2024-12-19 23:31:00|MTVS|1734651060|340.0730642741|340.0730642741|340.0421848071|340.0421848071
2024-12-19 23:32:00|MTVS|1734651120|340.0289760741|340.0289760741|340.022478327|340.022478327
2024-12-19 23:33:00|MTVS|1734651180|340.0220043545|340.0220043545|340.0026263452|340.0026263452
2024-12-19 23:34:00|MTVS|1734651240|340.0025933823|340.0025933823|339.9855962793|339.9855962793
2024-12-19 23:35:00|MTVS|1734651300|339.9848642705|339.9848642705|339.9572850897|339.9572850897
2024-12-19 23:36:00|MTVS|1734651360|339.9534628437|339.9534628437|339.8923519695|339.8923519695
2024-12-19 23:37:00|MTVS|1734651420|339.892312919|339.892312919|339.8073606717|339.8073606717
2024-12-19 23:38:00|MTVS|1734651480|339.7940963135|339.7940963135|339.5195016643|339.5195016643
2024-12-19 23:39:00|MTVS|1734651540|339.5194250096|339.5194250096|339.4961405665|339.4961405665
2024-12-19 23:40:00|MTVS|1734651600|339.4945107087|339.4945107087|339.4453400601|339.4453400601
2024-12-19 23:41:00|MTVS|1734651660|339.4442292334|339.4442292334|339.4057382742|339.4057382742
2024-12-19 23:42:00|MTVS|1734651720|339.4014250889|339.4014250889|339.3783280409|339.3783280409
2024-12-19 23:43:00|MTVS|1734651780|339.3752562766|339.3764548023|339.3732357602|339.3732357602
2024-12-19 23:44:00|MTVS|1734651840|339.370908394|339.370908394|339.3495945422|339.3495945422
2024-12-19 23:45:00|MTVS|1734651900|339.3495618819|339.3495618819|339.3356563759|339.3356563759
2024-12-19 23:46:00|MTVS|1734651960|339.3355667955|339.3355667955|339.3304441139|339.3307254116
2024-12-19 23:47:00|MTVS|1734652020|339.3310819671|339.3310819671|339.3189678849|339.3189678849
2024-12-19 23:48:00|MTVS|1734652080|339.3189675196|339.3189675196|339.3075545899|339.3075545899
2024-12-19 23:49:00|MTVS|1734652140|339.3073976313|339.3073976313|339.2976113229|339.2976113229
2024-12-19 23:50:00|MTVS|1734652200|339.2972739778|339.2972739778|339.2146300915|339.2146300915
2024-12-19 23:51:00|MTVS|1734652260|339.2050952955|339.2050952955|339.1690406185|339.1690406185
2024-12-19 23:52:00|MTVS|1734652320|339.1681534598|339.1681534598|339.1521473899|339.1521473899
2024-12-19 23:53:00|MTVS|1734652380|339.1518828826|339.1518828826|338.9667961243|338.9667961243
2024-12-19 23:54:00|MTVS|1734652440|338.9637797888|338.9637797888|338.9220194208|338.9220194208
2024-12-19 23:55:00|MTVS|1734652500|338.9178740527|338.9178740527|338.8590506334|338.8590506334
2024-12-19 23:56:00|MTVS|1734652560|338.8581327052|338.8581327052|338.8238468632|338.8238468632
2024-12-19 23:57:00|MTVS|1734652620|338.8237060097|338.8237060097|338.7853483948|338.7853483948
2024-12-19 23:58:00|MTVS|1734652680|338.7820978611|338.7820978611|338.7487449632|338.7487449632
2024-12-19 23:59:00|MTVS|1734652740|338.6774151691|338.6774151691|338.6213843462|338.6213843462
2024-12-20 00:00:00|MTVS|1734652800|338.6180225572|338.6180225572|338.5886792816|338.5886792816
2024-12-20 00:01:00|MTVS|1734652860|338.5828772285|338.5828772285|338.4771100887|338.4771100887
2024-12-20 00:02:00|MTVS|1734652920|338.4752303874|338.4752303874|338.4596072698|338.4596072698
2024-12-20 00:03:00|MTVS|1734652980|338.4594550346|338.4594550346|338.3726356906|338.3726356906
2024-12-20 00:04:00|MTVS|1734653040|338.3712526596|338.3712526596|338.3368318733|338.3368318733
2024-12-20 00:05:00|MTVS|1734653100|338.3316949757|338.3316949757|338.2269287251|338.2269287251
2024-12-20 00:06:00|MTVS|1734653160|338.2263174783|338.2263174783|338.0854516888|338.0854516888
2024-12-20 00:07:00|MTVS|1734653220|338.0807737871|338.0807737871|337.9088944089|337.9088944089
2024-12-20 00:08:00|MTVS|1734653280|337.9051712006|337.9051712006|337.8272691296|337.8272691296
2024-12-20 00:09:00|MTVS|1734653340|337.8267839419|337.8267839419|337.7346564917|337.7346564917
2024-12-20 00:10:00|MTVS|1734653400|337.7322590463|337.7322590463|337.7094548575|337.7094548575
2024-12-20 00:11:00|MTVS|1734653460|337.7083850578|337.7083850578|337.6900815256|337.6900815256
2024-12-20 00:12:00|MTVS|1734653520|337.6854090047|337.6854090047|337.650577504|337.650577504
2024-12-20 00:13:00|MTVS|1734653580|337.6502604359|337.6502604359|337.6357593243|337.6357593243
2024-12-20 00:14:00|MTVS|1734653640|337.6253897297|337.6253897297|337.4594566763|337.4594566763
2024-12-20 00:15:00|MTVS|1734653700|337.4579287689|337.4579287689|337.2644935652|337.2644935652
2024-12-20 00:16:00|MTVS|1734653760|337.2574906865|337.2574906865|337.0869986738|337.0869986738
2024-12-20 00:17:00|MTVS|1734653820|337.0702553554|337.0702553554|336.9483411902|336.9483411902
2024-12-20 00:18:00|MTVS|1734653880|336.9225491442|336.9225491442|336.7547371386|336.7547371386
2024-12-20 00:19:00|MTVS|1734653940|336.7501603108|336.7501603108|336.6415615537|336.6415615537
2024-12-20 00:20:00|MTVS|1734654000|336.6323624152|336.6323624152|336.536166174|336.536166174
2024-12-20 00:21:00|MTVS|1734654060|336.5305841419|336.5305841419|336.3107231227|336.3107231227
2024-12-20 00:22:00|MTVS|1734654120|336.3026271012|336.3026271012|336.168745346|336.168745346
2024-12-20 00:23:00|MTVS|1734654180|336.1650597212|336.1650597212|336.0148460593|336.0148460593
2024-12-20 00:24:00|MTVS|1734654240|336.0083315413|336.0083315413|335.908324871|335.908324871
2024-12-20 00:25:00|MTVS|1734654300|335.9081750541|335.9081750541|335.8332346426|335.8332346426
2024-12-20 00:26:00|MTVS|1734654360|335.8304767302|335.8304767302|335.8104329373|335.8104329373
2024-12-20 00:27:00|MTVS|1734654420|335.8041771277|335.8041771277|335.6684501458|335.6684501458
2024-12-20 00:28:00|MTVS|1734654480|335.6680840533|335.6680840533|335.4423271106|335.4500727505
2024-12-20 00:29:00|MTVS|1734654540|335.4505231809|335.4505231809|334.9865749083|334.9918037504
2024-12-20 00:30:00|MTVS|1734654600|334.9924145555|334.9924145555|334.9577179846|334.9577179846
2024-12-20 00:31:00|MTVS|1734654660|334.95813629|334.9622571582|334.9360482229|334.9360482229
2024-12-20 00:32:00|MTVS|1734654720|334.9373587224|334.9742022981|334.9373587224|334.9741990967
2024-12-20 00:33:00|MTVS|1734654780|334.9707255246|334.9707255246|334.9444843658|334.9527001387
2024-12-20 00:34:00|MTVS|1734654840|334.9539155167|334.9739992048|334.9539155167|334.9734931156
2024-12-20 00:35:00|MTVS|1734654900|334.9722420581|334.9722420581|334.9621578585|334.967123604
2024-12-20 00:36:00|MTVS|1734654960|334.965779404|335.1287032497|334.9624917218|335.1287032497
2024-12-20 00:37:00|MTVS|1734655020|335.1316143597|335.1430725544|335.1316143597|335.1333014574
2024-12-20 00:38:00|MTVS|1734655080|335.1329100857|335.1329100857|335.0697212297|335.0697212297
2024-12-20 00:39:00|MTVS|1734655140|335.0736241761|335.1454541761|335.0724171752|335.1454541761
2024-12-20 00:40:00|MTVS|1734655200|335.1464362975|335.3852320202|335.1187929747|335.3852320202
2024-12-20 00:41:00|MTVS|1734655260|335.3831788612|335.4004872169|335.3561195664|335.3979907883
2024-12-20 00:42:00|MTVS|1734655320|335.3850750614|335.3943719121|335.3747494336|335.3747494336
2024-12-20 00:43:00|MTVS|1734655380|335.3747329464|335.382337055|335.3542037923|335.3781117747
2024-12-20 00:44:00|MTVS|1734655440|335.377928208|335.4682795599|335.3681325428|335.4626104231
2024-12-20 00:45:00|MTVS|1734655500|335.4626654845|335.465440903|335.4583080934|335.4620755193
2024-12-20 00:46:00|MTVS|1734655560|335.4628908741|335.4849080639|335.4622298113|335.4690889608
2024-12-20 00:47:00|MTVS|1734655620|335.4604983798|335.5074498632|335.4604983798|335.4992889479
2024-12-20 00:48:00|MTVS|1734655680|335.5051423798|335.5051423798|335.4848441027|335.4852705323
2024-12-20 00:49:00|MTVS|1734655740|335.4898989063|335.5294185692|335.4850053991|335.5285365335
2024-12-20 00:50:00|MTVS|1734655800|335.5271982686|335.5271982686|335.3941883708|335.3941883708
2024-12-20 00:51:00|MTVS|1734655860|335.3471398451|335.3580151162|335.3429194881|335.3429194881
2024-12-20 00:52:00|MTVS|1734655920|335.3401824952|335.3422776628|335.335916453|335.3416643859
2024-12-20 00:53:00|MTVS|1734655980|335.3420900203|335.4354501546|335.336185238|335.425854506
2024-12-20 00:54:00|MTVS|1734656040|335.4480048067|335.4531006697|335.4291664906|335.4291664906
2024-12-20 00:55:00|MTVS|1734656100|335.430414464|335.4313024391|335.4215048742|335.4217389982
2024-12-20 00:56:00|MTVS|1734656160|335.4217778318|335.4326761157|335.4187535427|335.4326761157
2024-12-20 00:57:00|MTVS|1734656220|335.4332536016|335.4425202043|335.4332536016|335.4377630845
2024-12-20 00:58:00|MTVS|1734656280|335.4377630845|335.4570389854|335.4377630845|335.4557925538
2024-12-20 00:59:00|MTVS|1734656340|335.4545740098|335.5007091418|335.4540082355|335.5007091418
2024-12-20 01:00:00|MTVS|1734656400|335.5020509989|335.6752632157|335.5020509989|335.6752632157
2024-12-20 01:01:00|MTVS|1734656460|335.681260674|335.6823360075|335.6761543592|335.6782986969
2024-12-20 01:02:00|MTVS|1734656520|335.6759605283|335.7332665707|335.6759605283|335.7332665707
2024-12-20 01:03:00|MTVS|1734656580|335.7493813118|335.8309533528|335.7493813118|335.8308309892
2024-12-20 01:04:00|MTVS|1734656640|335.8319968513|335.8691851811|335.8319968513|335.8691851811
2024-12-20 01:05:00|MTVS|1734656700|335.8805126594|335.9491139178|335.8805126594|335.9491139178
2024-12-20 01:06:00|MTVS|1734656760|335.9494751278|336.1571510908|335.9494751278|336.1571510908
2024-12-20 01:07:00|MTVS|1734656820|336.15828783|336.197825157|336.15828783|336.197825157
2024-12-20 01:08:00|MTVS|1734656880|336.2040545348|336.3249722844|336.2040545348|336.3249722844
2024-12-20 01:09:00|MTVS|1734656940|336.3256360668|336.3719141903|336.3256360668|336.3719141903
2024-12-20 01:10:00|MTVS|1734657000|336.3746360609|336.4179853544|336.3746360609|336.4179853544
2024-12-20 01:11:00|MTVS|1734657060|336.418358841|336.4307369392|336.418358841|336.4307369392
2024-12-20 01:12:00|MTVS|1734657120|336.4358529214|336.4438296731|336.4351493518|336.4438296731
2024-12-20 01:13:00|MTVS|1734657180|336.4457469832|336.4722569499|336.4457469832|336.4722569499
2024-12-20 01:14:00|MTVS|1734657240|336.4776956064|336.6491331571|336.4776956064|336.6491331571
2024-12-20 01:15:00|MTVS|1734657300|336.6499744774|336.7948032014|336.6499744774|336.7948032014
2024-12-20 01:16:00|MTVS|1734657360|336.8030287433|337.0163651508|336.8030287433|337.0163651508
2024-12-20 01:17:00|MTVS|1734657420|337.0554159823|337.1495643582|337.0554159823|337.1495643582
2024-12-20 01:18:00|MTVS|1734657480|337.1820630422|337.3899994377|337.1820630422|337.3899994377
2024-12-20 01:19:00|MTVS|1734657540|337.4004529316|337.5450155881|337.4004529316|337.5450155881
2024-12-20 01:20:00|MTVS|1734657600|337.5656714649|337.6344101115|337.5656714649|337.6344101115
2024-12-20 01:21:00|MTVS|1734657660|337.6516348111|337.8435297461|337.6516348111|337.8435297461
2024-12-20 01:22:00|MTVS|1734657720|337.8550115421|338.0694702168|337.8550115421|338.0694702168
2024-12-20 01:23:00|MTVS|1734657780|338.0744876547|338.3000900023|338.0744876547|338.3000900023
2024-12-20 01:24:00|MTVS|1734657840|338.3041896275|338.5772634668|338.3041896275|338.5772634668
2024-12-20 01:25:00|MTVS|1734657900|338.5785446545|338.9425852908|338.5785446545|338.9425852908
2024-12-20 01:26:00|MTVS|1734657960|338.9483801763|339.0463828692|338.9483801763|339.0463828692
2024-12-20 01:27:00|MTVS|1734658020|339.0556555183|339.1122171927|339.0556555183|339.1122171927
2024-12-20 01:28:00|MTVS|1734658080|339.1140316809|339.2620080777|339.1140316809|339.2620080777
2024-12-20 01:29:00|MTVS|1734658140|339.2734651581|339.3188853142|339.2734651581|339.3188853142
2024-12-20 01:30:00|MTVS|1734658200|339.3204428471|339.352211059|339.3204428471|339.352211059
2024-12-20 01:31:00|MTVS|1734658260|339.3527354413|339.3849802189|339.3527354413|339.3849802189
2024-12-20 01:32:00|MTVS|1734658320|339.390500413|339.433411386|339.390500413|339.433411386
2024-12-20 01:33:00|MTVS|1734658380|339.4334223672|339.4663747918|339.4334223672|339.4663747918
2024-12-20 01:34:00|MTVS|1734658440|339.4680064567|339.6501775256|339.4680064567|339.6501775256
2024-12-20 01:35:00|MTVS|1734658500|339.6526445127|339.6994055263|339.6526445127|339.6994055263
2024-12-20 01:36:00|MTVS|1734658560|339.7011825503|339.7799376413|339.7011825503|339.7799376413
2024-12-20 01:37:00|MTVS|1734658620|339.7878649038|339.8443033767|339.7878649038|339.8443033767
2024-12-20 01:38:00|MTVS|1734658680|339.8475330689|339.8637211767|339.8475330689|339.8637211767
2024-12-20 01:39:00|MTVS|1734658740|339.8654532874|339.8790458226|339.8654532874|339.8789155291
2024-12-20 01:40:00|MTVS|1734658800|339.8756154476|339.9493853396|339.8644926236|339.9493853396
2024-12-20 01:41:00|MTVS|1734658860|339.9494113541|339.9953481747|339.9494113541|339.9822992586
2024-12-20 01:42:00|MTVS|1734658920|339.9817417882|339.9825025238|339.9738866781|339.9738866781
2024-12-20 01:43:00|MTVS|1734658980|339.9743825382|339.9847817824|339.9709736522|339.9709736522
2024-12-20 01:44:00|MTVS|1734659040|339.9709148589|339.9768326998|339.967769349|339.9750345877
2024-12-20 01:45:00|MTVS|1734659100|339.9732039879|339.9732632144|339.9685340104|339.9685340104
2024-12-20 01:46:00|MTVS|1734659160|339.9675157731|339.985695466|339.9670003837|339.9747938131
2024-12-20 01:47:00|MTVS|1734659220|339.9747980041|339.9747980041|339.9502417375|339.9519379139
2024-12-20 01:48:00|MTVS|1734659280|339.9514638323|339.9598071678|339.9514638323|339.9579146822
2024-12-20 01:49:00|MTVS|1734659340|339.9617385739|339.9778539625|339.9617385739|339.9778539625
2024-12-20 01:50:00|MTVS|1734659400|339.980732417|339.9883020516|339.980732417|339.9883020516
2024-12-20 01:51:00|MTVS|1734659460|339.9959902918|340.0158402212|339.9959902918|340.0158402212
2024-12-20 01:52:00|MTVS|1734659520|340.0158663574|340.1061137661|340.0158663574|340.1061137661
2024-12-20 01:53:00|MTVS|1734659580|340.1112120022|340.2565283548|340.1112120022|340.2565283548
2024-12-20 01:54:00|MTVS|1734659640|340.2667944217|340.2954252274|340.264255125|340.2940410931
2024-12-20 01:55:00|MTVS|1734659700|340.2922686792|340.2929910861|340.2898876315|340.2912333375
2024-12-20 01:56:00|MTVS|1734659760|340.2911619724|340.3142635078|340.2795903811|340.3140866666
2024-12-20 01:57:00|MTVS|1734659820|340.3144561063|340.3220533792|340.3144561063|340.3212220566
2024-12-20 01:58:00|MTVS|1734659880|340.320963607|340.3401316469|340.3209112886|340.3400296763
2024-12-20 01:59:00|MTVS|1734659940|340.3388365377|340.3442034879|340.3375100042|340.343938417
2024-12-20 02:00:00|MTVS|1734660000|340.3438643704|340.3438643704|340.312545508|340.312545508
2024-12-20 02:01:00|MTVS|1734660060|340.3120496932|340.3120496932|340.3035132292|340.3035132292
2024-12-20 02:02:00|MTVS|1734660120|340.3028088905|340.3028088905|340.280500611|340.280500611
2024-12-20 02:03:00|MTVS|1734660180|340.2722919204|340.2722919204|340.2261833094|340.2261833094
2024-12-20 02:04:00|MTVS|1734660240|340.2258530326|340.2258530326|340.2202701867|340.2202701867
2024-12-20 02:05:00|MTVS|1734660300|340.2155338483|340.2177112763|340.1966443662|340.202278956
2024-12-20 02:06:00|MTVS|1734660360|340.2022733853|340.2214981632|340.2005476126|340.2214981632
2024-12-20 02:07:00|MTVS|1734660420|340.222194003|340.2362470459|340.222194003|340.2362470459
2024-12-20 02:08:00|MTVS|1734660480|340.2527001147|340.2865559843|340.2527001147|340.2865559843
2024-12-20 02:09:00|MTVS|1734660540|340.2867188769|340.3056019445|340.2867188769|340.3056019445
2024-12-20 02:10:00|MTVS|1734660600|340.3124669439|340.3468978693|340.3124669439|340.3468978693
2024-12-20 02:11:00|MTVS|1734660660|340.3469266473|340.3683391651|340.3469266473|340.3683391651
2024-12-20 02:12:00|MTVS|1734660720|340.3800350618|340.4125295905|340.3800350618|340.4125295905
2024-12-20 02:13:00|MTVS|1734660780|340.4151968888|340.4710891692|340.4151968888|340.4710891692
2024-12-20 02:14:00|MTVS|1734660840|340.4735965911|340.5322569992|340.4735965911|340.5322569992
2024-12-20 02:15:00|MTVS|1734660900|340.5339359901|340.5620757112|340.5339359901|340.5620757112
2024-12-20 02:16:00|MTVS|1734660960|340.5693581992|340.6599552951|340.5693581992|340.6599552951
2024-12-20 02:17:00|MTVS|1734661020|340.6605778933|340.733787002|340.6605778933|340.733787002
2024-12-20 02:18:00|MTVS|1734661080|340.7621884877|340.8977483824|340.7621884877|340.8977483824
2024-12-20 02:19:00|MTVS|1734661140|340.8978621433|341.0859381924|340.8978621433|341.0859381924
2024-12-20 02:20:00|MTVS|1734661200|341.0864218495|341.1117837775|341.0864218495|341.1117837775
2024-12-20 02:21:00|MTVS|1734661260|341.1130102087|341.1320760116|341.1130102087|341.1320760116
2024-12-20 02:22:00|MTVS|1734661320|341.1335188701|341.1622466967|341.1335188701|341.1622466967
2024-12-20 02:23:00|MTVS|1734661380|341.1622428048|341.1656489408|341.1581715499|341.1591459949
2024-12-20 02:24:00|MTVS|1734661440|341.1590087474|341.15929343|341.1527708359|341.153554483
2024-12-20 02:25:00|MTVS|1734661500|341.1533952542|341.1533952542|341.1274368273|341.1378257726
2024-12-20 02:26:00|MTVS|1734661560|341.1389891308|341.1684552747|341.1381855631|341.1684552747
2024-12-20 02:27:00|MTVS|1734661620|341.1689663384|341.2452816656|341.1689663384|341.2452816656
2024-12-20 02:28:00|MTVS|1734661680|341.3269460175|341.3748427518|341.3269460175|341.3748427518
2024-12-20 02:29:00|MTVS|1734661740|341.3736134122|341.490322585|341.3736134122|341.490322585
2024-12-20 02:30:00|MTVS|1734661800|341.4985190646|341.7497865657|341.4985190646|341.7497865657
2024-12-20 02:31:00|MTVS|1734661860|341.7504363071|341.8135141817|341.7504363071|341.8135141817
2024-12-20 02:32:00|MTVS|1734661920|341.8680578332|341.9594466983|341.8680578332|341.9594466983
2024-12-20 02:33:00|MTVS|1734661980|341.9604826642|342.065021748|341.9604826642|342.065021748
2024-12-20 02:34:00|MTVS|1734662040|342.0651142155|342.1484743609|342.0651142155|342.1484743609
2024-12-20 02:35:00|MTVS|1734662100|342.1606928783|342.4017518956|342.1606928783|342.4017518956
2024-12-20 02:36:00|MTVS|1734662160|342.4402379088|342.5093715353|342.4402379088|342.5093715353
2024-12-20 02:37:00|MTVS|1734662220|342.5134760187|342.6320685236|342.5134760187|342.6320685236
2024-12-20 02:38:00|MTVS|1734662280|342.6326656208|342.714523694|342.6326656208|342.714523694
2024-12-20 02:39:00|MTVS|1734662340|342.7179575238|343.216354044|342.7179575238|343.216354044
2024-12-20 02:40:00|MTVS|1734662400|343.3192473925|344.0086361376|343.3192473925|344.0086361376
2024-12-20 02:41:00|MTVS|1734662460|344.0224899812|344.3956781171|344.0224899812|344.3956781171
2024-12-20 02:42:00|MTVS|1734662520|344.424818408|344.5955610194|344.424818408|344.5955610194
2024-12-20 02:43:00|MTVS|1734662580|344.5967418838|345.0379379392|344.5967418838|345.0379379392
2024-12-20 02:44:00|MTVS|1734662640|345.0920400034|345.3882890622|345.0920400034|345.3882890622
2024-12-20 02:45:00|MTVS|1734662700|345.4673744946|345.5450325493|345.4673744946|345.5450325493
2024-12-20 02:46:00|MTVS|1734662760|345.5827917594|346.2073961685|345.5827917594|346.2073961685
2024-12-20 02:47:00|MTVS|1734662820|346.2101609746|346.277116118|346.2101609746|346.277116118
2024-12-20 02:48:00|MTVS|1734662880|346.277116118|346.4231077652|346.277116118|346.4231077652
2024-12-20 02:49:00|MTVS|1734662940|346.4432580219|346.4619721563|346.4432580219|346.4619721563
2024-12-20 02:50:00|MTVS|1734663000|346.48074047|346.580982025|346.48074047|346.580982025
2024-12-20 02:51:00|MTVS|1734663060|346.610104152|346.6868867147|346.610104152|346.6868867147
2024-12-20 02:52:00|MTVS|1734663120|346.6892597253|346.8960611664|346.6892597253|346.8960611664
2024-12-20 02:53:00|MTVS|1734663180|346.952893241|347.060663141|346.952893241|347.060663141
2024-12-20 02:54:00|MTVS|1734663240|347.0644048476|347.1338297453|347.0644048476|347.1338297453
2024-12-20 02:55:00|MTVS|1734663300|347.1545693367|347.2541899055|347.1545693367|347.2541899055
2024-12-20 02:56:00|MTVS|1734663360|347.2551660916|347.3407907967|347.2551660916|347.3407907967
2024-12-20 02:57:00|MTVS|1734663420|347.3409188974|347.3647696589|347.3409188974|347.3647696589
2024-12-20 02:58:00|MTVS|1734663480|347.3679674916|347.4238981182|347.3679674916|347.4238981182
2024-12-20 02:59:00|MTVS|1734663540|347.4279423325|347.4752954258|347.4279423325|347.4752954258
2024-12-20 03:00:00|MTVS|1734663600|347.4752958491|347.559096897|347.4752958491|347.559096897
2024-12-20 03:01:00|MTVS|1734663660|347.5603851695|347.7441186716|347.5603851695|347.7441186716
2024-12-20 03:02:00|MTVS|1734663720|347.7544836881|347.7821105527|347.7544836881|347.7821105527
2024-12-20 03:03:00|MTVS|1734663780|347.7826154611|347.8802046207|347.7826154611|347.8802046207
2024-12-20 03:04:00|MTVS|1734663840|347.8816377866|347.9305388191|347.8816377866|347.9305388191
2024-12-20 03:05:00|MTVS|1734663900|347.9850552469|348.075956038|347.9850552469|348.0752764254
2024-12-20 03:06:00|MTVS|1734663960|348.0692231682|348.1161251338|348.0692231682|348.0987587166
2024-12-20 03:07:00|MTVS|1734664020|348.1063500253|348.1480585742|348.1063500253|348.1480459653
2024-12-20 03:08:00|MTVS|1734664080|348.1482158804|348.1783912168|348.1482158804|348.1783912168
2024-12-20 03:09:00|MTVS|1734664140|348.178822502|348.2155017072|348.1773133743|348.2155017072
2024-12-20 03:10:00|MTVS|1734664200|348.215527229|348.2245359157|348.2154176718|348.222688896
2024-12-20 03:11:00|MTVS|1734664260|348.222688896|348.2402841596|348.222688896|348.2402841596
2024-12-20 03:12:00|MTVS|1734664320|348.2409115747|348.2500216447|348.2409115747|348.2500216447
2024-12-20 03:13:00|MTVS|1734664380|348.2500216447|348.2740691689|348.2500216447|348.2689094931
2024-12-20 03:14:00|MTVS|1734664440|348.2691023697|348.2946352477|348.268712178|348.2869171812
2024-12-20 03:15:00|MTVS|1734664500|348.2879010062|348.2892995531|348.2829400351|348.2829755417
2024-12-20 03:16:00|MTVS|1734664560|348.2950837074|348.341222572|348.2950837074|348.341222572
2024-12-20 03:17:00|MTVS|1734664620|348.3418667547|348.3937531732|348.3418667547|348.3937531732
2024-12-20 03:18:00|MTVS|1734664680|348.3956265049|348.4500421866|348.3956265049|348.4500421866
2024-12-20 03:19:00|MTVS|1734664740|348.450562514|348.6172916942|348.450562514|348.6172916942
2024-12-20 03:20:00|MTVS|1734664800|348.6169540302|348.656143214|348.6169540302|348.656143214
2024-12-20 03:21:00|MTVS|1734664860|348.6566057356|348.6660033583|348.6566057356|348.6660033583
2024-12-20 03:22:00|MTVS|1734664920|348.6689743234|348.8214352658|348.6689743234|348.8214352658
2024-12-20 03:23:00|MTVS|1734664980|348.8203297357|348.8451157051|348.8203297357|348.8393774211
2024-12-20 03:24:00|MTVS|1734665040|348.8400713161|348.9495934179|348.8399618175|348.9495934179
2024-12-20 03:25:00|MTVS|1734665100|348.9503634214|348.9885211098|348.9488898997|348.9885211098
2024-12-20 03:26:00|MTVS|1734665160|348.9891595427|349.0177112248|348.9848626264|349.0177112248
2024-12-20 03:27:00|MTVS|1734665220|349.0179560301|349.0394353353|349.0177837238|349.0291221302
2024-12-20 03:28:00|MTVS|1734665280|349.0549412404|349.0656086913|349.0421689383|349.0656086913
2024-12-20 03:29:00|MTVS|1734665340|349.0658195392|349.0933072451|349.0627482838|349.0933072451
2024-12-20 03:30:00|MTVS|1734665400|349.0931775028|349.156338133|349.0931775028|349.156338133
2024-12-20 03:31:00|MTVS|1734665460|349.1564455654|349.1644306527|349.1541706155|349.1549758399
2024-12-20 03:32:00|MTVS|1734665520|349.1772610397|349.1896575666|349.1772610397|349.1847461224
2024-12-20 03:33:00|MTVS|1734665580|349.1772563552|349.1785116623|349.1316828092|349.1316828092
2024-12-20 03:34:00|MTVS|1734665640|349.1297579757|349.1301812304|349.1033731161|349.1033731161
2024-12-20 03:35:00|MTVS|1734665700|349.1043383695|349.1050646422|349.0229103805|349.0229103805
2024-12-20 03:36:00|MTVS|1734665760|349.029531755|349.030818688|349.0067664763|349.0067664763
2024-12-20 03:37:00|MTVS|1734665820|349.0066281345|349.0066281345|348.9761892125|348.9761892125
2024-12-20 03:38:00|MTVS|1734665880|348.9761299486|348.9761299486|348.8965368508|348.8965368508
2024-12-20 03:39:00|MTVS|1734665940|348.8957643544|348.8957643544|348.8182657015|348.8182657015
2024-12-20 03:40:00|MTVS|1734666000|348.7992860596|348.7992860596|348.5868930261|348.5868930261
2024-12-20 03:41:00|MTVS|1734666060|348.5739748119|348.5739748119|348.5098192726|348.5098192726
2024-12-20 03:42:00|MTVS|1734666120|348.5052013725|348.5052013725|348.445195777|348.445195777
2024-12-20 03:43:00|MTVS|1734666180|348.4451461136|348.4451461136|348.3116632776|348.3116632776
2024-12-20 03:44:00|MTVS|1734666240|348.3011718731|348.3011718731|348.1478587644|348.1478587644
2024-12-20 03:45:00|MTVS|1734666300|348.1296582518|348.1296582518|348.0686125469|348.0686125469
2024-12-20 03:46:00|MTVS|1734666360|348.0672755881|348.0672755881|347.8402344859|347.8402344859
2024-12-20 03:47:00|MTVS|1734666420|347.838162949|347.838162949|347.8162722403|347.8162722403
2024-12-20 03:48:00|MTVS|1734666480|347.8162722403|347.8162722403|347.6957895577|347.6957895577
2024-12-20 03:49:00|MTVS|1734666540|347.6925682304|347.6925682304|347.6802490512|347.6802490512
2024-12-20 03:50:00|MTVS|1734666600|347.6798845664|347.6798845664|347.622328784|347.622328784
2024-12-20 03:51:00|MTVS|1734666660|347.6216135525|347.6216135525|347.5829948431|347.5829948431
2024-12-20 03:52:00|MTVS|1734666720|347.5810950429|347.5810950429|347.5057072689|347.5057072689
2024-12-20 03:53:00|MTVS|1734666780|347.5054426636|347.5054426636|347.4744631475|347.4744631475
2024-12-20 03:54:00|MTVS|1734666840|347.4709991116|347.4709991116|347.447047836|347.447047836
2024-12-20 03:55:00|MTVS|1734666900|347.429643082|347.429643082|347.3812212754|347.3812212754
2024-12-20 03:56:00|MTVS|1734666960|347.3671254111|347.3671254111|347.3135127899|347.3135127899
2024-12-20 03:57:00|MTVS|1734667020|347.3133352752|347.3133352752|347.2706511986|347.2706511986
2024-12-20 03:58:00|MTVS|1734667080|347.2666314051|347.2666314051|347.1626110368|347.1626110368
2024-12-20 03:59:00|MTVS|1734667140|347.1626085913|347.1626085913|347.1092638107|347.1092638107
2024-12-20 04:00:00|MTVS|1734667200|347.1084657892|347.1084657892|346.9737582431|346.9737582431
2024-12-20 04:01:00|MTVS|1734667260|346.9737582431|346.9737582431|346.555011239|346.555011239
2024-12-20 04:02:00|MTVS|1734667320|346.507089736|346.507089736|346.4658020457|346.4658020457
2024-12-20 04:03:00|MTVS|1734667380|346.4641738758|346.4641738758|346.4403614367|346.4403614367
2024-12-20 04:04:00|MTVS|1734667440|346.4409871638|346.4424028154|346.3687039796|346.3687039796
2024-12-20 04:05:00|MTVS|1734667500|346.3650953189|346.3650953189|346.3516060751|346.3516060751
2024-12-20 04:06:00|MTVS|1734667560|346.3496387046|346.3504442509|346.2913514677|346.2913514677
2024-12-20 04:07:00|MTVS|1734667620|346.2905243121|346.2925447646|346.2858890084|346.2893618218
2024-12-20 04:08:00|MTVS|1734667680|346.2894925254|346.2910654504|346.276142995|346.276142995
2024-12-20 04:09:00|MTVS|1734667740|346.275298778|346.275298778|346.2471431864|346.2471431864
2024-12-20 04:10:00|MTVS|1734667800|346.2433629897|346.2433629897|346.2259850787|346.2259850787
2024-12-20 04:11:00|MTVS|1734667860|346.2258623893|346.2258623893|346.2032130751|346.2032130751
2024-12-20 04:12:00|MTVS|1734667920|346.1991971631|346.1991971631|346.1941501834|346.1941501834
2024-12-20 04:13:00|MTVS|1734667980|346.1929923476|346.1929923476|346.1830373708|346.1830373708
2024-12-20 04:14:00|MTVS|1734668040|346.1828441124|346.1828441124|346.1743527628|346.1743527628
2024-12-20 04:15:00|MTVS|1734668100|346.1585470172|346.1585470172|346.1437120575|346.1437120575
2024-12-20 04:16:00|MTVS|1734668160|346.1406981468|346.1406981468|346.1268839869|346.1268839869
2024-12-20 04:17:00|MTVS|1734668220|346.1262499243|346.1262499243|346.1061813463|346.1061813463
2024-12-20 04:18:00|MTVS|1734668280|346.1055715725|346.1055715725|346.085890728|346.085890728
2024-12-20 04:19:00|MTVS|1734668340|346.0938793763|346.0938793763|345.906856733|345.906856733
2024-12-20 04:20:00|MTVS|1734668400|345.9043916319|345.9043916319|345.7489909887|345.7489909887
2024-12-20 04:21:00|MTVS|1734668460|345.7413662186|345.7413662186|345.7158142698|345.7158142698
2024-12-20 04:22:00|MTVS|1734668520|345.7114641457|345.7114641457|345.6370349307|345.6370349307
2024-12-20 04:23:00|MTVS|1734668580|345.6327744257|345.6327744257|345.6022521805|345.6022521805
2024-12-20 04:24:00|MTVS|1734668640|345.6019568889|345.6019568889|345.587769112|345.5909467306
2024-12-20 04:25:00|MTVS|1734668700|345.59268989|345.5940128885|345.5834038275|345.5840458516
2024-12-20 04:26:00|MTVS|1734668760|345.5903285459|345.5903285459|345.5620468282|345.5622562709
2024-12-20 04:27:00|MTVS|1734668820|345.5621026223|345.5854608132|345.5480536344|345.5492705438
2024-12-20 04:28:00|MTVS|1734668880|345.5489393302|345.5489393302|345.5065793078|345.5070043491
2024-12-20 04:29:00|MTVS|1734668940|345.5084433972|345.6005209217|345.4783873009|345.5980213087
2024-12-20 04:30:00|MTVS|1734669000|345.5940723881|345.5967362023|345.5926812119|345.5942555359
2024-12-20 04:31:00|MTVS|1734669060|345.5942555359|345.5942555359|345.5860419996|345.5860419996
2024-12-20 04:32:00|MTVS|1734669120|345.5867740723|345.587739562|345.5795607773|345.5795607773
2024-12-20 04:33:00|MTVS|1734669180|345.5816979307|345.5843586174|345.5811363572|345.5843586174
2024-12-20 04:34:00|MTVS|1734669240|345.5844671247|345.5927911274|345.5844671247|345.5927911274
2024-12-20 04:35:00|MTVS|1734669300|345.5934796061|345.6098739984|345.5934796061|345.6098739984
2024-12-20 04:36:00|MTVS|1734669360|345.6096584253|345.6130310268|345.6079163097|345.6126526907
2024-12-20 04:37:00|MTVS|1734669420|345.6127074557|345.6238314484|345.6127074557|345.6230103488
2024-12-20 04:38:00|MTVS|1734669480|345.6231549919|345.6475779577|345.6231549919|345.6463752802
2024-12-20 04:39:00|MTVS|1734669540|345.6495534321|345.6637905593|345.6495534321|345.6637905593
2024-12-20 04:40:00|MTVS|1734669600|345.6810577248|345.6914558694|345.6810577248|345.6914505125
2024-12-20 04:41:00|MTVS|1734669660|345.6899529084|345.7178639357|345.6899390394|345.7135700858
2024-12-20 04:42:00|MTVS|1734669720|345.7135718362|345.713915455|345.7100434013|345.7131564152
2024-12-20 04:43:00|MTVS|1734669780|345.7131594565|345.7261115198|345.7128075971|345.7261115198
2024-12-20 04:44:00|MTVS|1734669840|345.7260938677|345.7323403679|345.7247863236|345.7323403679
2024-12-20 04:45:00|MTVS|1734669900|345.7333232383|345.7521308587|345.7333232383|345.7521308587
2024-12-20 04:46:00|MTVS|1734669960|345.7525288985|345.770299494|345.7525288985|345.770299494
2024-12-20 04:47:00|MTVS|1734670020|345.772219946|345.7752448847|345.772219946|345.7752448847
2024-12-20 04:48:00|MTVS|1734670080|345.7759544473|345.7800370035|345.7759544473|345.7800358328
2024-12-20 04:49:00|MTVS|1734670140|345.7811782412|345.7900112415|345.7811696558|345.7894297165
2024-12-20 04:50:00|MTVS|1734670200|345.7895309663|345.7913890185|345.7895309663|345.7913890185
2024-12-20 04:51:00|MTVS|1734670260|345.7913938255|345.806948474|345.7913938255|345.806948474
2024-12-20 04:52:00|MTVS|1734670320|345.8070409949|345.8120171851|345.8070409949|345.8120171851
2024-12-20 04:53:00|MTVS|1734670380|345.8120188288|345.8181786097|345.8120188288|345.8181786097
2024-12-20 04:54:00|MTVS|1734670440|345.8175895473|345.8192957526|345.8086617534|345.8086617534
2024-12-20 04:55:00|MTVS|1734670500|345.8237523771|345.8257266348|345.8237523771|345.8239198467
2024-12-20 04:56:00|MTVS|1734670560|345.8335646472|345.8371100228|345.8055291161|345.8133507248
2024-12-20 04:57:00|MTVS|1734670620|345.8130558328|345.8184138009|345.7280749614|345.7280749614
2024-12-20 04:58:00|MTVS|1734670680|345.7279624882|345.7289159346|345.6922985253|345.6979224808
2024-12-20 04:59:00|MTVS|1734670740|345.6976434806|345.7074407033|345.6947088987|345.705119821
2024-12-20 05:00:00|MTVS|1734670800|345.7055838974|345.7086589881|345.7053325237|345.7083945467
2024-12-20 05:01:00|MTVS|1734670860|345.7083237868|345.7083237868|345.5733252431|345.6668105262
2024-12-20 05:02:00|MTVS|1734670920|345.6684423892|345.6748495734|345.5610535084|345.5610535084
2024-12-20 05:03:00|MTVS|1734670980|345.5606211148|345.5606211148|345.5045059703|345.5045059703
2024-12-20 05:04:00|MTVS|1734671040|345.5022966667|345.5022966667|345.457945454|345.457945454
2024-12-20 05:05:00|MTVS|1734671100|345.4568609032|345.4568609032|345.4437937999|345.4437937999
2024-12-20 05:06:00|MTVS|1734671160|345.4431028677|345.4431028677|345.4100508527|345.4100508527
2024-12-20 05:07:00|MTVS|1734671220|345.4099773381|345.4099773381|345.3918884365|345.3918884365
2024-12-20 05:08:00|MTVS|1734671280|345.3885727138|345.3885727138|345.3504597204|345.3530349739
2024-12-20 05:09:00|MTVS|1734671340|345.3540311272|345.3540311272|345.3414645019|345.3414645019
2024-12-20 05:10:00|MTVS|1734671400|345.3466512137|345.3473762428|345.3435940893|345.3435940893
2024-12-20 05:11:00|MTVS|1734671460|345.3437470849|345.3457019065|345.3341704878|345.3341704878
2024-12-20 05:12:00|MTVS|1734671520|345.3337372531|345.3341323453|345.3309066343|345.3309066343
2024-12-20 05:13:00|MTVS|1734671580|345.3315215644|345.3315774327|345.2742628276|345.274517792
2024-12-20 05:14:00|MTVS|1734671640|345.2747276262|345.2747276262|345.271121137|345.271121137
2024-12-20 05:15:00|MTVS|1734671700|345.2683405442|345.2683405442|345.257800434|345.2590815017
2024-12-20 05:16:00|MTVS|1734671760|345.2586660696|345.2586660696|345.2439504608|345.2439504608
2024-12-20 05:17:00|MTVS|1734671820|345.243975264|345.243975264|345.115349039|345.115349039
2024-12-20 05:18:00|MTVS|1734671880|345.1159045012|345.1217261859|345.0964025728|345.0967344172
2024-12-20 05:19:00|MTVS|1734671940|345.0279645783|345.0279645783|344.9819321931|344.9819321931
2024-12-20 05:20:00|MTVS|1734672000|344.9816156684|344.9816156684|344.8320651294|344.8320651294
2024-12-20 05:21:00|MTVS|1734672060|344.8277891082|344.8277891082|344.768220977|344.768220977
2024-12-20 05:22:00|MTVS|1734672120|344.7625742393|344.7625742393|344.691998247|344.691998247
2024-12-20 05:23:00|MTVS|1734672180|344.6607724266|344.6614251163|344.6301871823|344.6301871823
2024-12-20 05:24:00|MTVS|1734672240|344.6242030845|344.6242030845|344.5888420462|344.5888420462
2024-12-20 05:25:00|MTVS|1734672300|344.5813249924|344.5813249924|344.5450024155|344.5450024155
2024-12-20 05:26:00|MTVS|1734672360|344.5175126397|344.5175126397|344.4890305762|344.4890305762
2024-12-20 05:27:00|MTVS|1734672420|344.4880699809|344.4880699809|344.3820292611|344.3820292611
2024-12-20 05:28:00|MTVS|1734672480|344.3799006261|344.3799006261|344.3307691674|344.3307691674
2024-12-20 05:29:00|MTVS|1734672540|344.3266579575|344.3266579575|344.1744422337|344.1744422337
2024-12-20 05:30:00|MTVS|1734672600|344.1469815464|344.1469815464|344.1043176723|344.1043176723
2024-12-20 05:31:00|MTVS|1734672660|344.1040955073|344.1040955073|344.0533485181|344.0533485181
2024-12-20 05:32:00|MTVS|1734672720|344.0405569427|344.0405569427|343.9175366294|343.9175366294
2024-12-20 05:33:00|MTVS|1734672780|343.8832220003|343.8832220003|343.8265215663|343.8265215663
2024-12-20 05:34:00|MTVS|1734672840|343.8253375727|343.8253375727|343.7593981826|343.7593981826
2024-12-20 05:35:00|MTVS|1734672900|343.7592772725|343.7592772725|343.6740105491|343.6740105491
2024-12-20 05:36:00|MTVS|1734672960|343.6497923371|343.6497923371|343.6297282813|343.6297282813
2024-12-20 05:37:00|MTVS|1734673020|343.6288447197|343.6288447197|343.5966718796|343.5966718796
2024-12-20 05:38:00|MTVS|1734673080|343.5955823457|343.5955823457|343.5399672309|343.5399672309
2024-12-20 05:39:00|MTVS|1734673140|343.496082271|343.496082271|343.3899879199|343.3899879199
2024-12-20 05:40:00|MTVS|1734673200|343.3041354125|343.3041354125|343.2718996222|343.2718996222
2024-12-20 05:41:00|MTVS|1734673260|343.2684147964|343.2684147964|343.0099176593|343.0099176593
2024-12-20 05:42:00|MTVS|1734673320|343.0098674975|343.0098674975|342.9411308656|342.9411308656
2024-12-20 05:43:00|MTVS|1734673380|342.9406988565|342.9406988565|342.864920365|342.864920365
2024-12-20 05:44:00|MTVS|1734673440|342.8647825303|342.8647825303|342.8144159128|342.8144159128
2024-12-20 05:45:00|MTVS|1734673500|342.8142022321|342.8142022321|342.7754522284|342.7754522284
2024-12-20 05:46:00|MTVS|1734673560|342.7754522284|342.7754522284|342.6775042448|342.6775042448
2024-12-20 05:47:00|MTVS|1734673620|342.6582685794|342.6582685794|342.6223891261|342.6223891261
2024-12-20 05:48:00|MTVS|1734673680|342.6181132116|342.6181132116|342.5697099255|342.5697099255
2024-12-20 05:49:00|MTVS|1734673740|342.5608521997|342.5608521997|342.3721951327|342.3721951327
2024-12-20 05:50:00|MTVS|1734673800|342.3721951327|342.3721951327|342.2292679711|342.2292679711
2024-12-20 05:51:00|MTVS|1734673860|342.2292060038|342.2292060038|342.1453211607|342.1453211607
2024-12-20 05:52:00|MTVS|1734673920|342.1447294805|342.1447294805|342.0431068827|342.0431068827
2024-12-20 05:53:00|MTVS|1734673980|342.0428436758|342.0428436758|341.9662008597|341.9662008597
2024-12-20 05:54:00|MTVS|1734674040|341.9439040684|341.9439040684|341.8209482466|341.8209482466
2024-12-20 05:55:00|MTVS|1734674100|341.7780259855|341.7780259855|341.5992273579|341.5992273579
2024-12-20 05:56:00|MTVS|1734674160|341.5991113771|341.5991113771|341.4768392819|341.4768392819
2024-12-20 05:57:00|MTVS|1734674220|341.4763444748|341.4763444748|340.9902974268|340.9902974268
2024-12-20 05:58:00|MTVS|1734674280|340.9901606519|340.9901606519|340.8417998656|340.8417998656
2024-12-20 05:59:00|MTVS|1734674340|340.8407454392|340.8407454392|340.5589547573|340.5589547573
2024-12-20 06:00:00|MTVS|1734674400|340.5549205714|340.5549205714|340.5016127526|340.5016127526
2024-12-20 06:01:00|MTVS|1734674460|340.5004234857|340.5004234857|340.3443049428|340.3443049428
2024-12-20 06:02:00|MTVS|1734674520|340.3419594126|340.3419594126|340.1533724059|340.1533724059
2024-12-20 06:03:00|MTVS|1734674580|340.1508461427|340.1508461427|339.9354860726|339.9354860726
2024-12-20 06:04:00|MTVS|1734674640|339.932643233|339.932643233|339.7764115873|339.7764115873
2024-12-20 06:05:00|MTVS|1734674700|339.7754713077|339.7754713077|339.7292281801|339.7292281801
2024-12-20 06:06:00|MTVS|1734674760|339.71745051|339.71745051|339.6779962956|339.6779962956
2024-12-20 06:07:00|MTVS|1734674820|339.6777694506|339.6777694506|339.4663451245|339.4663451245
2024-12-20 06:08:00|MTVS|1734674880|339.4539324573|339.4539324573|339.3840792505|339.3840792505
2024-12-20 06:09:00|MTVS|1734674940|339.3832143982|339.3832143982|339.3517879129|339.3517879129
2024-12-20 06:10:00|MTVS|1734675000|339.350867085|339.350867085|339.3401203548|339.3401203548
2024-12-20 06:11:00|MTVS|1734675060|339.3401105267|339.3401105267|339.3210044112|339.3210044112
2024-12-20 06:12:00|MTVS|1734675120|339.3209753813|339.3209753813|339.2980764102|339.2980764102
2024-12-20 06:13:00|MTVS|1734675180|339.2970728945|339.2970728945|339.2462057426|339.2462057426
2024-12-20 06:14:00|MTVS|1734675240|339.2459031346|339.2459031346|339.2180025435|339.2180025435
2024-12-20 06:15:00|MTVS|1734675300|339.2179959775|339.2179959775|339.1863438882|339.1863438882
2024-12-20 06:16:00|MTVS|1734675360|339.1863438882|339.1863438882|339.1578921107|339.1578921107
2024-12-20 06:17:00|MTVS|1734675420|339.1578825698|339.1578825698|339.0238116186|339.0238116186
2024-12-20 06:18:00|MTVS|1734675480|339.0237384123|339.0237384123|339.003060129|339.003060129
2024-12-20 06:19:00|MTVS|1734675540|339.0020895947|339.0020895947|338.9877506328|338.9877506328
2024-12-20 06:20:00|MTVS|1734675600|338.9880118399|338.9927298737|338.9462933885|338.9462933885
2024-12-20 06:21:00|MTVS|1734675660|338.9427431597|338.9807477199|338.9284942027|338.9761656549
2024-12-20 06:22:00|MTVS|1734675720|338.9709870751|338.9810372739|338.9702524722|338.9744194929
2024-12-20 06:23:00|MTVS|1734675780|338.9579263759|338.9579263759|338.9468461383|338.9468461383
2024-12-20 06:24:00|MTVS|1734675840|338.9463730886|338.9471048486|338.9315786663|338.9315786663
2024-12-20 06:25:00|MTVS|1734675900|338.9333159734|338.9333159734|338.9238777315|338.923992658
2024-12-20 06:26:00|MTVS|1734675960|338.9240208929|338.9240208929|338.871429151|338.871429151
2024-12-20 06:27:00|MTVS|1734676020|338.8708643322|338.8714916363|338.8417893134|338.8420958238
2024-12-20 06:28:00|MTVS|1734676080|338.8390559969|338.8390559969|338.8038629451|338.8038918464
2024-12-20 06:29:00|MTVS|1734676140|338.803421062|338.803421062|338.7272154618|338.7272154618
2024-12-20 06:30:00|MTVS|1734676200|338.7071814186|338.7071814186|338.592946498|338.592946498
2024-12-20 06:31:00|MTVS|1734676260|338.588497042|338.588497042|338.4673370536|338.4673370536
2024-12-20 06:32:00|MTVS|1734676320|338.4668050365|338.4668050365|338.4386288436|338.4386288436
2024-12-20 06:33:00|MTVS|1734676380|338.4348196501|338.4348196501|338.3600508832|338.3600508832
2024-12-20 06:34:00|MTVS|1734676440|338.3518172291|338.3518172291|338.231624981|338.231624981
2024-12-20 06:35:00|MTVS|1734676500|338.2308809991|338.2308809991|338.0969830759|338.0969830759
2024-12-20 06:36:00|MTVS|1734676560|338.0702021771|338.0702021771|338.0425788669|338.0425788669
2024-12-20 06:37:00|MTVS|1734676620|338.0408786527|338.0408786527|337.9502742281|337.9502742281
2024-12-20 06:38:00|MTVS|1734676680|337.9491058364|337.9491058364|337.8625070973|337.8625070973
2024-12-20 06:39:00|MTVS|1734676740|337.8065216403|337.8065216403|337.5911217263|337.5911217263
2024-12-20 06:40:00|MTVS|1734676800|337.5908634959|337.5908634959|337.4710145026|337.4710145026
2024-12-20 06:41:00|MTVS|1734676860|337.4634851823|337.4634851823|337.4153008852|337.4153008852
2024-12-20 06:42:00|MTVS|1734676920|337.4134553001|337.4134553001|337.3434297314|337.3434297314
2024-12-20 06:43:00|MTVS|1734676980|337.3422321386|337.3422321386|337.1655666236|337.1655666236
2024-12-20 06:44:00|MTVS|1734677040|337.1582094698|337.1582094698|337.1383917263|337.1383917263
2024-12-20 06:45:00|MTVS|1734677100|337.0081925271|337.0081925271|336.9184705884|336.9184705884
2024-12-20 06:46:00|MTVS|1734677160|336.8657123844|336.8657123844|336.7644665655|336.7644665655
2024-12-20 06:47:00|MTVS|1734677220|336.7537608615|336.7537608615|336.5782715991|336.5782715991
2024-12-20 06:48:00|MTVS|1734677280|336.5775012148|336.5775012148|336.5066525711|336.5066525711
2024-12-20 06:49:00|MTVS|1734677340|336.3964527894|336.3964527894|336.3337115632|336.3337115632
2024-12-20 06:50:00|MTVS|1734677400|336.3303502608|336.3303502608|336.1819722407|336.1819722407
2024-12-20 06:51:00|MTVS|1734677460|336.1818244955|336.1818244955|336.1243465038|336.1243465038
2024-12-20 06:52:00|MTVS|1734677520|336.1214690039|336.1214690039|336.0820267899|336.0820267899
2024-12-20 06:53:00|MTVS|1734677580|336.0815045976|336.0815045976|336.0349268067|336.0349268067
2024-12-20 06:54:00|MTVS|1734677640|336.0291122633|336.0291122633|335.9775343451|335.9775343451
2024-12-20 06:55:00|MTVS|1734677700|335.9568044411|335.9568044411|335.8045485882|335.8045485882
2024-12-20 06:56:00|MTVS|1734677760|335.8033465934|335.8033465934|335.5510545839|335.5510545839
2024-12-20 06:57:00|MTVS|1734677820|335.5316613312|335.5316613312|335.2694953249|335.2694953249
2024-12-20 06:58:00|MTVS|1734677880|335.2661963915|335.2661963915|335.0699618737|335.0699618737
2024-12-20 06:59:00|MTVS|1734677940|335.0685866318|335.0685866318|334.7403006726|334.7403006726
2024-12-20 07:00:00|MTVS|1734678000|334.7332323234|334.7332323234|334.5352292913|334.5352292913
2024-12-20 07:01:00|MTVS|1734678060|334.5319350123|334.5319350123|334.4511000926|334.4511000926
2024-12-20 07:02:00|MTVS|1734678120|334.4499814865|334.455470404|334.4442234759|334.44770926
2024-12-20 07:03:00|MTVS|1734678180|334.447588817|334.447588817|334.4233239538|334.4380853948
2024-12-20 07:04:00|MTVS|1734678240|334.439513185|334.4761789673|334.4385677177|334.4761789673
2024-12-20 07:05:00|MTVS|1734678300|334.4756300537|334.5266231377|334.4756300537|334.5221933724
2024-12-20 07:06:00|MTVS|1734678360|334.5220886006|334.6398574849|334.5220886006|334.6382650715
2024-12-20 07:07:00|MTVS|1734678420|334.6486330423|334.6523639776|334.3984401792|334.6063913355
2024-12-20 07:08:00|MTVS|1734678480|334.6063342022|334.7729805166|334.5997748972|334.7729805166
2024-12-20 07:09:00|MTVS|1734678540|334.7728784125|334.7903748646|334.7728784125|334.7898604413
2024-12-20 07:10:00|MTVS|1734678600|334.7901717167|334.8751506156|334.7901717167|334.8751506156
2024-12-20 07:11:00|MTVS|1734678660|334.8753950146|334.980036338|334.8753950146|334.9785266557
2024-12-20 07:12:00|MTVS|1734678720|334.9823254146|335.0209041831|334.9823254146|335.0189075325
2024-12-20 07:13:00|MTVS|1734678780|335.0190002073|335.062580973|334.9607073445|335.062580973
2024-12-20 07:14:00|MTVS|1734678840|335.0745039695|335.1233216097|335.0611118756|335.1233216097
2024-12-20 07:15:00|MTVS|1734678900|335.1245084184|335.1391334193|335.1245084184|335.1391334193
2024-12-20 07:16:00|MTVS|1734678960|335.1391334193|335.1406443094|335.1378830933|335.1389572136
2024-12-20 07:17:00|MTVS|1734679020|335.1392292323|335.2450847119|335.1392292323|335.2450847119
2024-12-20 07:18:00|MTVS|1734679080|335.3503542994|335.4883675263|335.3503542994|335.4883675263
2024-12-20 07:19:00|MTVS|1734679140|335.4922164037|335.5076625557|335.4862466403|335.507518757
2024-12-20 07:20:00|MTVS|1734679200|335.5068188279|335.5178605478|335.4987405602|335.5178605478
2024-12-20 07:21:00|MTVS|1734679260|335.5189141797|335.5323486936|335.4490621869|335.4610690401
2024-12-20 07:22:00|MTVS|1734679320|335.4747178574|335.4827658566|335.4553671551|335.4658143875
2024-12-20 07:23:00|MTVS|1734679380|335.467771224|335.4798449788|335.467771224|335.4798449788
2024-12-20 07:24:00|MTVS|1734679440|335.4859829456|335.5046299278|335.4859829456|335.4900247359
2024-12-20 07:25:00|MTVS|1734679500|335.4830434041|335.5303169602|335.4823764137|335.5303169602
2024-12-20 07:26:00|MTVS|1734679560|335.5318459469|335.5318459469|335.5134104445|335.5271514072
2024-12-20 07:27:00|MTVS|1734679620|335.5266724921|335.5321744516|335.5242683596|335.5298297184
2024-12-20 07:28:00|MTVS|1734679680|335.5301426162|335.5454394876|335.5301426162|335.5366310371
2024-12-20 07:29:00|MTVS|1734679740|335.5407883709|335.5407883709|335.5232866937|335.5243212102
2024-12-20 07:30:00|MTVS|1734679800|335.5275406581|335.5677692334|335.5235358184|335.5677692334
2024-12-20 07:31:00|MTVS|1734679860|335.5788915116|335.6049560741|335.5788915116|335.5899920509
2024-12-20 07:32:00|MTVS|1734679920|335.5899755768|335.7757374359|335.5899755768|335.7757374359
2024-12-20 07:33:00|MTVS|1734679980|335.7828774925|335.8182541311|335.7828774925|335.8182541311
2024-12-20 07:34:00|MTVS|1734680040|335.820565887|335.890343568|335.820565887|335.890343568
2024-12-20 07:35:00|MTVS|1734680100|335.8926990277|335.9257021053|335.8926990277|335.9257021053
2024-12-20 07:36:00|MTVS|1734680160|335.9263077695|335.9449129321|335.9263077695|335.9449129321
2024-12-20 07:37:00|MTVS|1734680220|335.9555771555|336.0284090173|335.9555771555|336.0284090173
2024-12-20 07:38:00|MTVS|1734680280|336.0345450351|336.08147464|336.0345450351|336.08147464
2024-12-20 07:39:00|MTVS|1734680340|336.1439804983|336.2460373293|336.1439804983|336.2460373293
2024-12-20 07:40:00|MTVS|1734680400|336.2461869476|336.3635814681|336.2461869476|336.3635814681
2024-12-20 07:41:00|MTVS|1734680460|336.3677163326|336.4458055058|336.3677163326|336.4458055058
2024-12-20 07:42:00|MTVS|1734680520|336.4526120873|336.4857716621|336.4526120873|336.4857716621
2024-12-20 07:43:00|MTVS|1734680580|336.4936270055|336.5393009747|336.4936270055|336.5393009747
2024-12-20 07:44:00|MTVS|1734680640|336.5435633949|336.5847614077|336.5435633949|336.5847614077
2024-12-20 07:45:00|MTVS|1734680700|336.6812464576|336.8020725059|336.6812464576|336.8020725059
2024-12-20 07:46:00|MTVS|1734680760|336.8222617407|336.9667488851|336.8222617407|336.9667488851
2024-12-20 07:47:00|MTVS|1734680820|336.9700588887|337.1182672659|336.9700588887|337.1182672659
2024-12-20 07:48:00|MTVS|1734680880|337.1190828503|337.1811529421|337.1190828503|337.1811529421
2024-12-20 07:49:00|MTVS|1734680940|337.2450410708|337.2834781069|337.2450410708|337.2834781069
2024-12-20 07:50:00|MTVS|1734681000|337.28678098|337.3524169508|337.28678098|337.3524169508
2024-12-20 07:51:00|MTVS|1734681060|337.3746826834|337.4092988475|337.3746826834|337.4092988475
2024-12-20 07:52:00|MTVS|1734681120|337.4132156506|337.4370934515|337.4132156506|337.4370934515
2024-12-20 07:53:00|MTVS|1734681180|337.4377159437|337.4559346297|337.4377159437|337.4547695386
2024-12-20 07:54:00|MTVS|1734681240|337.4613474065|337.5175591785|337.4613474065|337.5175591785
2024-12-20 07:55:00|MTVS|1734681300|337.5185323874|337.5409591764|337.5185323874|337.5409591764
2024-12-20 07:56:00|MTVS|1734681360|337.541861203|337.7817001345|337.541861203|337.7817001345
2024-12-20 07:57:00|MTVS|1734681420|337.8079626152|338.1333307901|337.8079626152|338.1333307901
2024-12-20 07:58:00|MTVS|1734681480|338.131197538|338.3329571802|338.131197538|338.3329571802
2024-12-20 07:59:00|MTVS|1734681540|338.333652207|338.6128953261|338.333652207|338.6005326781
2024-12-20 08:00:00|MTVS|1734681600|338.6065241134|338.8352932656|338.6065241134|338.8352932656
2024-12-20 08:01:00|MTVS|1734681660|338.8629407626|339.128719311|338.8629407626|339.1178698813
2024-12-20 08:02:00|MTVS|1734681720|339.1211897892|339.2758500416|339.1198546365|339.2758500416
2024-12-20 08:03:00|MTVS|1734681780|339.2911467922|339.4727807153|339.2841933414|339.4727807153
2024-12-20 08:04:00|MTVS|1734681840|339.4673238003|339.4673238003|339.3491255957|339.3865800667
2024-12-20 08:05:00|MTVS|1734681900|339.3870830948|339.3870830948|339.3160172038|339.3249444935
2024-12-20 08:06:00|MTVS|1734681960|339.330217782|339.3560846858|339.3286321182|339.330970468
2024-12-20 08:07:00|MTVS|1734682020|339.28408649|339.28408649|338.7327144637|338.7327144637
2024-12-20 08:08:00|MTVS|1734682080|338.7184778939|338.7184778939|338.2074763967|338.2074763967
2024-12-20 08:09:00|MTVS|1734682140|338.2046213717|338.2046213717|337.6940735073|337.6940735073
2024-12-20 08:10:00|MTVS|1734682200|337.5857578628|337.5857578628|337.2889031609|337.2889031609
2024-12-20 08:11:00|MTVS|1734682260|337.2742141143|337.2742141143|336.8789393618|336.8789393618
2024-12-20 08:12:00|MTVS|1734682320|336.873079508|336.873079508|336.7005211355|336.7005211355
2024-12-20 08:13:00|MTVS|1734682380|336.6896651863|336.6896651863|336.2257296153|336.2257296153
2024-12-20 08:14:00|MTVS|1734682440|336.2128097416|336.2128097416|335.95579851|335.95579851
2024-12-20 08:15:00|MTVS|1734682500|335.9513575052|335.9513575052|335.7454853915|335.7454853915
2024-12-20 08:16:00|MTVS|1734682560|335.7438548506|335.7438548506|335.6212735959|335.6212735959
2024-12-20 08:17:00|MTVS|1734682620|335.6196822797|335.6196822797|335.4599385684|335.4599385684
2024-12-20 08:18:00|MTVS|1734682680|335.3538301069|335.3538301069|335.0234709603|335.0234709603
2024-12-20 08:19:00|MTVS|1734682740|335.002090535|335.002090535|334.7567706683|334.7567706683
2024-12-20 08:20:00|MTVS|1734682800|334.7554478373|334.7554478373|334.2307250908|334.2307250908
2024-12-20 08:21:00|MTVS|1734682860|334.2285447082|334.2285447082|333.6025543471|333.6025543471
2024-12-20 08:22:00|MTVS|1734682920|333.5831307982|333.5831307982|333.3647604263|333.3647604263
2024-12-20 08:23:00|MTVS|1734682980|333.3598742263|333.3598742263|332.6504788399|332.6504788399
2024-12-20 08:24:00|MTVS|1734683040|332.6387876242|332.6387876242|332.5116793721|332.5116793721
2024-12-20 08:25:00|MTVS|1734683100|332.5103258183|332.5103258183|332.3008589288|332.3008589288
2024-12-20 08:26:00|MTVS|1734683160|332.2799977352|332.2799977352|332.0389665858|332.0389665858
2024-12-20 08:27:00|MTVS|1734683220|332.0302349825|332.0302349825|331.6399422736|331.6399422736
2024-12-20 08:28:00|MTVS|1734683280|331.6276688426|331.6276688426|331.4681748791|331.4681748791
2024-12-20 08:29:00|MTVS|1734683340|331.455130962|331.455130962|331.2794067676|331.2794067676
2024-12-20 08:30:00|MTVS|1734683400|331.0398516345|331.0398516345|330.7131175829|330.7131175829
2024-12-20 08:31:00|MTVS|1734683460|330.6939950696|330.6939950696|329.4727449942|329.4727449942
2024-12-20 08:32:00|MTVS|1734683520|329.4722083264|329.4722083264|328.7648061411|328.7648061411
2024-12-20 08:33:00|MTVS|1734683580|328.7167231253|328.7167231253|328.455546751|328.455546751
2024-12-20 08:34:00|MTVS|1734683640|328.4338125292|328.4338125292|327.8402010786|327.8402010786
2024-12-20 08:35:00|MTVS|1734683700|327.815046794|327.815046794|327.7614075282|327.7614075282
2024-12-20 08:36:00|MTVS|1734683760|327.7604174869|327.7604174869|327.1130126726|327.1130126726
2024-12-20 08:37:00|MTVS|1734683820|327.0963640275|327.0963640275|326.8251207097|326.8251207097
2024-12-20 08:38:00|MTVS|1734683880|326.808180715|326.808180715|326.5923422109|326.5923422109
2024-12-20 08:39:00|MTVS|1734683940|326.5481189193|326.5481189193|326.0161025208|326.0161025208
2024-12-20 08:40:00|MTVS|1734684000|326.0035378239|326.0035378239|325.7500319315|325.7500319315
2024-12-20 08:41:00|MTVS|1734684060|325.7150381411|325.7150381411|325.3989494564|325.3989494564
2024-12-20 08:42:00|MTVS|1734684120|325.3610076254|325.3610076254|324.6030191737|324.6030191737
2024-12-20 08:43:00|MTVS|1734684180|324.5800886233|324.5800886233|324.2341509093|324.2341509093
2024-12-20 08:44:00|MTVS|1734684240|324.2279536481|324.2279536481|324.0532400006|324.0532400006
2024-12-20 08:45:00|MTVS|1734684300|324.0438449346|324.0438449346|323.6643905685|323.6643905685
2024-12-20 08:46:00|MTVS|1734684360|323.6629099679|323.6629099679|323.4462547974|323.4462547974
2024-12-20 08:47:00|MTVS|1734684420|323.4373957203|323.4373957203|323.3007909711|323.3007909711
2024-12-20 08:48:00|MTVS|1734684480|323.2899998731|323.2899998731|323.1653501014|323.1653501014
2024-12-20 08:49:00|MTVS|1734684540|323.1575728236|323.1575728236|323.0863082423|323.0863082423
2024-12-20 08:50:00|MTVS|1734684600|323.0779954163|323.0779954163|322.9296712943|322.9296712943
2024-12-20 08:51:00|MTVS|1734684660|322.851373309|322.851373309|322.7501743663|322.7501743663
2024-12-20 08:52:00|MTVS|1734684720|322.7425291814|322.7425291814|322.6024371391|322.6024371391
2024-12-20 08:53:00|MTVS|1734684780|322.5835384662|322.5835384662|322.4682450441|322.4682450441
2024-12-20 08:54:00|MTVS|1734684840|322.4524459403|322.4524459403|322.3830016159|322.3830016159
2024-12-20 08:55:00|MTVS|1734684900|322.379083366|322.379083366|322.2712910427|322.2712910427
2024-12-20 08:56:00|MTVS|1734684960|322.268322165|322.268322165|321.9904927133|321.9904927133
2024-12-20 08:57:00|MTVS|1734685020|321.9841912711|321.9841912711|321.8139986129|321.8139986129
2024-12-20 08:58:00|MTVS|1734685080|321.7947391253|321.7947391253|320.7340572029|320.7340572029
2024-12-20 08:59:00|MTVS|1734685140|320.710881288|320.710881288|320.2463045194|320.2463045194
2024-12-20 09:00:00|MTVS|1734685200|320.2244447822|320.2244447822|320.0695238745|320.0695238745
2024-12-20 09:01:00|MTVS|1734685260|320.0604946221|320.0604946221|319.8560404891|319.8560404891
2024-12-20 09:02:00|MTVS|1734685320|319.8495648798|319.8495648798|319.7221057604|319.7221057604
2024-12-20 09:03:00|MTVS|1734685380|319.7167181903|319.7167181903|319.5651815013|319.5651815013
2024-12-20 09:04:00|MTVS|1734685440|319.5469237153|319.5469237153|319.3655685474|319.3655685474
2024-12-20 09:05:00|MTVS|1734685500|319.3612128984|319.3612128984|319.1569932845|319.1569932845
2024-12-20 09:06:00|MTVS|1734685560|319.1502899305|319.1502899305|318.8990055821|318.8990055821
2024-12-20 09:07:00|MTVS|1734685620|318.625832763|318.625832763|318.122294537|318.122294537
2024-12-20 09:08:00|MTVS|1734685680|318.1083601575|318.1083601575|317.8351676496|317.8351676496
2024-12-20 09:09:00|MTVS|1734685740|317.8323968094|317.8323968094|317.5803024519|317.5803024519
2024-12-20 09:10:00|MTVS|1734685800|317.5535527965|317.5535527965|317.3708356277|317.3708356277
2024-12-20 09:11:00|MTVS|1734685860|317.3556743921|317.3556743921|317.1055504536|317.1055504536
2024-12-20 09:12:00|MTVS|1734685920|317.1038651815|317.1038651815|317.0208423236|317.0208423236
2024-12-20 09:13:00|MTVS|1734685980|317.0166600809|317.0166600809|316.7369648644|316.7369648644
2024-12-20 09:14:00|MTVS|1734686040|316.7346575799|316.7346575799|316.517757079|316.517757079
2024-12-20 09:15:00|MTVS|1734686100|316.5133973715|316.5133973715|316.282954247|316.282954247
2024-12-20 09:16:00|MTVS|1734686160|316.2808359307|316.2808359307|316.1808001931|316.1808001931
2024-12-20 09:17:00|MTVS|1734686220|316.1799826945|316.1799826945|316.0944267461|316.0944267461
2024-12-20 09:18:00|MTVS|1734686280|316.0858866651|316.0858866651|315.9761975583|315.9761975583
2024-12-20 09:19:00|MTVS|1734686340|315.9701348994|315.9701348994|315.8610654592|315.8610654592
2024-12-20 09:20:00|MTVS|1734686400|315.8602865162|315.8602865162|315.7171067012|315.7171067012
2024-12-20 09:21:00|MTVS|1734686460|315.7165326142|315.7165326142|315.5316516946|315.5316516946
2024-12-20 09:22:00|MTVS|1734686520|315.5312389937|315.5312389937|315.4788524284|315.4788524284
2024-12-20 09:23:00|MTVS|1734686580|315.4770716032|315.4770716032|315.3120285006|315.3120285006
2024-12-20 09:24:00|MTVS|1734686640|315.3099934931|315.3099934931|315.28258604|315.28258604
2024-12-20 09:25:00|MTVS|1734686700|315.2757082489|315.2757082489|315.2432484508|315.2432484508
2024-12-20 09:26:00|MTVS|1734686760|315.2347753506|315.2347753506|315.1511019491|315.1511019491
2024-12-20 09:27:00|MTVS|1734686820|315.1487402977|315.1487402977|315.0522967889|315.0522967889
2024-12-20 09:28:00|MTVS|1734686880|315.0474425087|315.0474425087|314.9766641955|314.9766641955
2024-12-20 09:29:00|MTVS|1734686940|314.9752256697|314.9752256697|314.9166730073|314.9166730073
2024-12-20 09:30:00|MTVS|1734687000|314.836536986|314.836536986|314.7508367597|314.7508367597
2024-12-20 09:31:00|MTVS|1734687060|314.7485243473|314.7485243473|314.4760963357|314.4760963357
2024-12-20 09:32:00|MTVS|1734687120|314.4753953052|314.4753953052|314.2549852254|314.2549852254
2024-12-20 09:33:00|MTVS|1734687180|314.2402795848|314.2402795848|314.1285722247|314.1285722247
2024-12-20 09:34:00|MTVS|1734687240|314.1130794899|314.1130794899|314.0185415527|314.0185415527
2024-12-20 09:35:00|MTVS|1734687300|314.0178044917|314.0199616646|314.0102078761|314.0102078761
2024-12-20 09:36:00|MTVS|1734687360|314.0112516211|314.0581434062|313.9828991432|313.9828991432
2024-12-20 09:37:00|MTVS|1734687420|313.9818070797|313.9822340911|313.9048774072|313.9048774072
2024-12-20 09:38:00|MTVS|1734687480|313.904505355|313.904505355|313.7931587233|313.7931587233
2024-12-20 09:39:00|MTVS|1734687540|313.7846523589|313.7846523589|313.6360913713|313.6360913713
2024-12-20 09:40:00|MTVS|1734687600|313.6079978685|313.6079978685|313.5764497074|313.5764497074
2024-12-20 09:41:00|MTVS|1734687660|313.5650743398|313.5650743398|313.4743122834|313.4743122834
2024-12-20 09:42:00|MTVS|1734687720|313.4666579114|313.4666579114|313.2747840998|313.2747840998
2024-12-20 09:43:00|MTVS|1734687780|313.2673270246|313.2673270246|313.192307498|313.192307498
2024-12-20 09:44:00|MTVS|1734687840|313.1892260794|313.1892260794|313.1673681839|313.1673681839
2024-12-20 09:45:00|MTVS|1734687900|313.1655707022|313.1655707022|313.1085740562|313.1085740562
2024-12-20 09:46:00|MTVS|1734687960|313.1082209669|313.1082209669|313.0838676393|313.0838676393
2024-12-20 09:47:00|MTVS|1734688020|313.0821520175|313.0821520175|313.0527982336|313.0527982336
2024-12-20 09:48:00|MTVS|1734688080|313.0542517267|313.0542517267|312.9985420357|312.9985420357
2024-12-20 09:49:00|MTVS|1734688140|312.9933889918|312.9933889918|312.9619632152|312.9619632152
2024-12-20 09:50:00|MTVS|1734688200|312.9597143479|312.9597143479|312.8733071072|312.8733071072
2024-12-20 09:51:00|MTVS|1734688260|312.8725097795|312.8725097795|312.847545098|312.847545098
2024-12-20 09:52:00|MTVS|1734688320|312.8424954687|312.8424954687|312.7674092452|312.7674092452
2024-12-20 09:53:00|MTVS|1734688380|312.7562134232|312.7562134232|312.7140738005|312.7140738005
2024-12-20 09:54:00|MTVS|1734688440|312.708401969|312.7093357747|312.6961492736|312.6961492736
2024-12-20 09:55:00|MTVS|1734688500|312.6952262882|312.6952262882|312.6599495712|312.6599495712
2024-12-20 09:56:00|MTVS|1734688560|312.6578458869|312.6578458869|312.5826967748|312.5826967748
2024-12-20 09:57:00|MTVS|1734688620|312.5777862864|312.5777862864|312.511154351|312.511154351
2024-12-20 09:58:00|MTVS|1734688680|312.5074162772|312.5074162772|312.4692624977|312.4920370628
2024-12-20 09:59:00|MTVS|1734688740|312.4955210015|312.5064577416|312.4911732392|312.5064577416
2024-12-20 10:00:00|MTVS|1734688800|312.4934877303|312.4934877303|312.4577772564|312.4577772564
2024-12-20 10:01:00|MTVS|1734688860|312.4506321371|312.4506321371|311.7898633353|311.7898633353
2024-12-20 10:02:00|MTVS|1734688920|311.7772286055|311.7772286055|311.5673178777|311.5673178777
2024-12-20 10:03:00|MTVS|1734688980|311.5646764016|311.5646764016|311.4893975014|311.4893975014
2024-12-20 10:04:00|MTVS|1734689040|311.4797300645|311.4797300645|311.3797773187|311.3797773187
2024-12-20 10:05:00|MTVS|1734689100|311.3731864002|311.3731864002|311.2985370432|311.2985370432
2024-12-20 10:06:00|MTVS|1734689160|311.2983287165|311.2983287165|311.2493658407|311.2493658407
2024-12-20 10:07:00|MTVS|1734689220|311.2651786265|311.2651786265|311.0006625426|311.0279793576
2024-12-20 10:08:00|MTVS|1734689280|310.9810291579|310.9824399665|310.9321520224|310.9321520224
2024-12-20 10:09:00|MTVS|1734689340|310.8431736566|310.8431736566|310.4602078646|310.4602078646
2024-12-20 10:10:00|MTVS|1734689400|310.4355058377|310.4355058377|310.1891438863|310.1954276876
2024-12-20 10:11:00|MTVS|1734689460|310.192641558|310.192641558|310.0497727964|310.0497727964
2024-12-20 10:12:00|MTVS|1734689520|310.048071535|310.048071535|309.8287969124|309.8287969124
2024-12-20 10:13:00|MTVS|1734689580|309.8249108356|309.8249108356|309.4167342983|309.4167342983
2024-12-20 10:14:00|MTVS|1734689640|309.3890609798|309.3890609798|309.1676350712|309.1676350712
2024-12-20 10:15:00|MTVS|1734689700|309.1629737873|309.1629737873|308.7768102243|308.7768102243
2024-12-20 10:16:00|MTVS|1734689760|308.7039541515|308.7039541515|308.0349432147|308.0349432147
2024-12-20 10:17:00|MTVS|1734689820|307.9715164222|307.9715164222|307.6819488514|307.6819488514
2024-12-20 10:18:00|MTVS|1734689880|307.6719252437|307.6719252437|307.5964764455|307.5964764455
2024-12-20 10:19:00|MTVS|1734689940|307.5939875298|307.5939875298|307.5117487978|307.5117487978
2024-12-20 10:20:00|MTVS|1734690000|307.5110491883|307.5110491883|307.4384353115|307.4384353115
2024-12-20 10:21:00|MTVS|1734690060|307.4376669007|307.4376669007|307.334123967|307.334123967
2024-12-20 10:22:00|MTVS|1734690120|307.3338149271|307.3338149271|307.2360040454|307.2360040454
2024-12-20 10:23:00|MTVS|1734690180|307.2331223491|307.2331223491|307.1843025519|307.1843025519
2024-12-20 10:24:00|MTVS|1734690240|307.1209260312|307.1209260312|307.004315887|307.004315887
2024-12-20 10:25:00|MTVS|1734690300|306.9826024904|306.9826024904|306.6714220976|306.6714220976
2024-12-20 10:26:00|MTVS|1734690360|306.6623316066|306.6623316066|306.4903358522|306.4903358522
2024-12-20 10:27:00|MTVS|1734690420|306.4816192948|306.4816192948|306.4033979421|306.4033979421
2024-12-20 10:28:00|MTVS|1734690480|306.4023102518|306.4023102518|306.326230436|306.326230436
2024-12-20 10:29:00|MTVS|1734690540|306.3246027127|306.3246027127|306.3114225606|306.3114225606
2024-12-20 10:30:00|MTVS|1734690600|306.3110323448|306.3110323448|306.2554796853|306.2554796853
2024-12-20 10:31:00|MTVS|1734690660|306.2516958334|306.2516958334|306.2074078904|306.2074078904
2024-12-20 10:32:00|MTVS|1734690720|306.206701352|306.2514387321|306.1960415079|306.1960415079
2024-12-20 10:33:00|MTVS|1734690780|306.1919998725|306.1919998725|306.0907758532|306.0907758532
2024-12-20 10:34:00|MTVS|1734690840|306.0820086357|306.0820086357|306.0202739078|306.0202739078
2024-12-20 10:35:00|MTVS|1734690900|306.0109683671|306.0109683671|305.9159531275|305.9159531275
2024-12-20 10:36:00|MTVS|1734690960|305.909039696|305.909039696|305.5988012959|305.5988012959
2024-12-20 10:37:00|MTVS|1734691020|305.5907459094|305.5907459094|305.5206479293|305.5206479293
2024-12-20 10:38:00|MTVS|1734691080|305.5107862856|305.5107862856|305.4191991904|305.4191991904
2024-12-20 10:39:00|MTVS|1734691140|305.4174219528|305.4174219528|305.3918211568|305.3918211568
2024-12-20 10:40:00|MTVS|1734691200|305.3106299135|305.3106299135|305.2997495545|305.2997495545
2024-12-20 10:41:00|MTVS|1734691260|305.2983545227|305.2983545227|305.2839601545|305.2839601545
2024-12-20 10:42:00|MTVS|1734691320|305.2814785553|305.2899953615|305.2579818785|305.2579818785
2024-12-20 10:43:00|MTVS|1734691380|305.2558476857|305.2558476857|305.2384460662|305.2384460662
2024-12-20 10:44:00|MTVS|1734691440|305.2371223531|305.2371223531|305.2075571129|305.2075571129
2024-12-20 10:45:00|MTVS|1734691500|305.2034827554|305.2034827554|305.1708998655|305.1708998655
2024-12-20 10:46:00|MTVS|1734691560|305.1680434179|305.1680434179|305.1063273957|305.1063273957
2024-12-20 10:47:00|MTVS|1734691620|305.1027634769|305.1027634769|305.0662728627|305.0662728627
2024-12-20 10:48:00|MTVS|1734691680|305.0281810325|305.0281810325|304.9551752344|304.9551752344
2024-12-20 10:49:00|MTVS|1734691740|304.9501404709|304.9501404709|304.8988962789|304.8988962789
2024-12-20 10:50:00|MTVS|1734691800|304.8937335017|304.8937335017|304.8302485115|304.8302485115
2024-12-20 10:51:00|MTVS|1734691860|304.8210918321|304.8210918321|304.7477737421|304.7477737421
2024-12-20 10:52:00|MTVS|1734691920|304.7408908904|304.7408908904|304.6265376343|304.6265376343
2024-12-20 10:53:00|MTVS|1734691980|304.6145103695|304.6145103695|304.4118762311|304.4118762311
2024-12-20 10:54:00|MTVS|1734692040|304.4105282257|304.4105282257|304.3377729757|304.3377729757
2024-12-20 10:55:00|MTVS|1734692100|304.3357990395|304.3357990395|304.1987634172|304.1987634172
2024-12-20 10:56:00|MTVS|1734692160|304.1874969569|304.1874969569|304.0668919205|304.0668919205
2024-12-20 10:57:00|MTVS|1734692220|304.0485596365|304.0485596365|303.8750732693|303.8750732693
2024-12-20 10:58:00|MTVS|1734692280|303.8725300765|303.8725300765|303.7132221637|303.7132221637
2024-12-20 10:59:00|MTVS|1734692340|303.7113191091|303.7113191091|303.6636282239|303.6636282239
2024-12-20 11:00:00|MTVS|1734692400|303.6517387328|303.6517387328|303.5672868508|303.5672868508
2024-12-20 11:01:00|MTVS|1734692460|303.5663603965|303.5663603965|303.5343021905|303.5343021905
2024-12-20 11:02:00|MTVS|1734692520|303.523479349|303.523479349|303.4545706027|303.4545706027
2024-12-20 11:03:00|MTVS|1734692580|303.4529383169|303.4529383169|303.4221827727|303.4221827727
2024-12-20 11:04:00|MTVS|1734692640|303.4190307394|303.4190307394|303.3153872011|303.3153872011
2024-12-20 11:05:00|MTVS|1734692700|303.3100350145|303.3100350145|303.2956689916|303.2956689916
2024-12-20 11:06:00|MTVS|1734692760|303.2960297479|303.2960297479|303.2664436392|303.2664436392
2024-12-20 11:07:00|MTVS|1734692820|303.2653381381|303.2664761202|303.0576445972|303.1035151319
2024-12-20 11:08:00|MTVS|1734692880|303.0804076076|303.0999600798|303.0804076076|303.0999600798
2024-12-20 11:09:00|MTVS|1734692940|303.0349772058|303.0349772058|302.9557605212|302.9557605212
2024-12-20 11:10:00|MTVS|1734693000|302.9527360675|302.9527360675|302.9128790709|302.9348268636
2024-12-20 11:11:00|MTVS|1734693060|302.9366999286|302.9366999286|302.8955774486|302.8955774486
2024-12-20 11:12:00|MTVS|1734693120|302.8969893155|302.8969893155|302.8661688871|302.8725263973
2024-12-20 11:13:00|MTVS|1734693180|302.8751079598|302.8863987805|302.8748585339|302.8863987805
2024-12-20 11:14:00|MTVS|1734693240|302.8891836738|302.9060438154|302.8833257323|302.9060438154
2024-12-20 11:15:00|MTVS|1734693300|302.9055831531|302.9667934677|302.9055831531|302.9667934677
2024-12-20 11:16:00|MTVS|1734693360|303.0088122733|303.188886431|303.0088122733|303.188886431
2024-12-20 11:17:00|MTVS|1734693420|303.2014320073|303.2543284252|303.2014320073|303.2404835552
2024-12-20 11:18:00|MTVS|1734693480|303.2346466488|303.2346466488|303.2203392723|303.2246068914
2024-12-20 11:19:00|MTVS|1734693540|303.2252189201|303.2297807859|303.2167946821|303.2167946821
2024-12-20 11:20:00|MTVS|1734693600|303.2168093699|303.2168093699|303.1928031087|303.1928031087
2024-12-20 11:21:00|MTVS|1734693660|303.192990411|303.1933627471|303.1617585581|303.1617585581
2024-12-20 11:22:00|MTVS|1734693720|303.161686017|303.161686017|303.1417133429|303.1419443326
2024-12-20 11:23:00|MTVS|1734693780|303.1409506577|303.1409506577|303.1206108843|303.1206108843
2024-12-20 11:24:00|MTVS|1734693840|303.1153880531|303.1366188622|303.1153880531|303.1366188622
2024-12-20 11:25:00|MTVS|1734693900|303.1380510602|303.3540028861|303.1380510602|303.3540028861
2024-12-20 11:26:00|MTVS|1734693960|303.3583966217|303.4534455167|303.3583966217|303.4534455167
2024-12-20 11:27:00|MTVS|1734694020|303.4595474451|303.4699682941|303.454712598|303.456420198
2024-12-20 11:28:00|MTVS|1734694080|303.4541088388|303.4541088388|303.3968298973|303.3968298973
2024-12-20 11:29:00|MTVS|1734694140|303.3776459864|303.3776459864|303.2991450062|303.2991450062
2024-12-20 11:30:00|MTVS|1734694200|303.2889390981|303.2889390981|303.2430059854|303.2430059854
2024-12-20 11:31:00|MTVS|1734694260|303.242623102|303.242623102|303.1377089712|303.1377089712
2024-12-20 11:32:00|MTVS|1734694320|303.0273867911|303.0273867911|302.6804072056|302.6804072056
2024-12-20 11:33:00|MTVS|1734694380|302.6539503404|302.6539503404|302.5218714158|302.5218714158
2024-12-20 11:34:00|MTVS|1734694440|302.5137190634|302.5167395882|302.3621000467|302.3621000467
2024-12-20 11:35:00|MTVS|1734694500|302.336038553|302.336038553|301.7949893478|301.7949893478
2024-12-20 11:36:00|MTVS|1734694560|301.7802744429|301.7802744429|301.5388573693|301.5388573693
2024-12-20 11:37:00|MTVS|1734694620|301.5134599451|301.5134599451|301.0299086852|301.0299086852
2024-12-20 11:38:00|MTVS|1734694680|300.997866732|300.997866732|300.6322154961|300.6322154961
2024-12-20 11:39:00|MTVS|1734694740|300.6234079218|300.6234079218|300.5041158748|300.5041158748
2024-12-20 11:40:00|MTVS|1734694800|300.4877462165|300.4877462165|299.9111193822|299.9111193822
2024-12-20 11:41:00|MTVS|1734694860|299.9091509722|299.9091509722|299.6125618922|299.6125618922
2024-12-20 11:42:00|MTVS|1734694920|299.5999124719|299.5999124719|298.8718853455|298.8718853455
2024-12-20 11:43:00|MTVS|1734694980|298.8645109346|298.8645109346|298.690483878|298.690483878
2024-12-20 11:44:00|MTVS|1734695040|298.675642201|298.675642201|298.5447569961|298.5447569961
2024-12-20 11:45:00|MTVS|1734695100|298.5176522754|298.5176522754|298.3895425234|298.3895425234
2024-12-20 11:46:00|MTVS|1734695160|298.3844092581|298.3844092581|298.2658025141|298.2658025141
2024-12-20 11:47:00|MTVS|1734695220|298.2264309725|298.2264309725|298.1359893933|298.1359893933
2024-12-20 11:48:00|MTVS|1734695280|298.1260411027|298.1260411027|298.0846282801|298.0846282801
2024-12-20 11:49:00|MTVS|1734695340|298.0735924724|298.0735924724|297.9470125469|297.9470125469
2024-12-20 11:50:00|MTVS|1734695400|297.9418234074|297.9418234074|297.8480096601|297.8480096601
2024-12-20 11:51:00|MTVS|1734695460|297.845946767|297.845946767|297.7325014537|297.7325014537
2024-12-20 11:52:00|MTVS|1734695520|297.7312050492|297.7312050492|297.5507359572|297.5507359572
2024-12-20 11:53:00|MTVS|1734695580|297.3617176951|297.3617176951|297.0886768941|297.0886768941
2024-12-20 11:54:00|MTVS|1734695640|297.0687830286|297.0687830286|296.9559104595|296.9559104595
2024-12-20 11:55:00|MTVS|1734695700|296.9534417626|296.9534417626|296.9003420261|296.9003420261
2024-12-20 11:56:00|MTVS|1734695760|296.8919190079|296.8919190079|296.8493045254|296.8493045254
2024-12-20 11:57:00|MTVS|1734695820|296.8422171501|296.8422171501|296.7587498002|296.7587498002
2024-12-20 11:58:00|MTVS|1734695880|296.7576737578|296.7576737578|296.647074299|296.647074299
2024-12-20 11:59:00|MTVS|1734695940|296.6438061143|296.6438061143|296.4984803462|296.4984803462
2024-12-20 12:00:00|MTVS|1734696000|296.4957190468|296.4957190468|296.4313316829|296.4313316829
2024-12-20 12:01:00|MTVS|1734696060|296.4284343172|296.4284343172|296.2374518745|296.2374518745
2024-12-20 12:02:00|MTVS|1734696120|296.2345839273|296.2345839273|296.1118667648|296.1118667648
2024-12-20 12:03:00|MTVS|1734696180|296.0906764369|296.0906764369|295.9602723527|295.9602723527
2024-12-20 12:04:00|MTVS|1734696240|295.9535127704|295.9535127704|295.9080137468|295.9080137468
2024-12-20 12:05:00|MTVS|1734696300|295.9059144442|295.9059144442|295.8144893882|295.8144893882
2024-12-20 12:06:00|MTVS|1734696360|295.8057058874|295.8057058874|295.7330694459|295.7330694459
2024-12-20 12:07:00|MTVS|1734696420|295.7307982893|295.7307982893|295.1625669995|295.1625669995
2024-12-20 12:08:00|MTVS|1734696480|295.1523813528|295.1523813528|294.8259401874|294.8259401874
2024-12-20 12:09:00|MTVS|1734696540|294.8176426886|294.8176426886|294.6890763022|294.6890763022
2024-12-20 12:10:00|MTVS|1734696600|294.6824421782|294.6824421782|294.4931151048|294.4931151048
2024-12-20 12:11:00|MTVS|1734696660|294.4861247869|294.4861247869|294.2009819406|294.2009819406
2024-12-20 12:12:00|MTVS|1734696720|294.1149158958|294.1149158958|293.9134972839|293.9134972839
2024-12-20 12:13:00|MTVS|1734696780|293.7997899543|293.7997899543|293.6916375502|293.6916375502
2024-12-20 12:14:00|MTVS|1734696840|293.6561566958|293.6561566958|293.4609178906|293.4609178906
2024-12-20 12:15:00|MTVS|1734696900|293.4457002271|293.4457002271|293.327886205|293.327886205
2024-12-20 12:16:00|MTVS|1734696960|293.3272613824|293.3272613824|293.244095634|293.2441369678
2024-12-20 12:17:00|MTVS|1734697020|293.2046535563|293.2046535563|293.0788604566|293.0788604566
2024-12-20 12:18:00|MTVS|1734697080|293.0734451418|293.0734451418|293.0464434732|293.0464434732
2024-12-20 12:19:00|MTVS|1734697140|293.0429748608|293.0429748608|293.0206514204|293.0212675901
2024-12-20 12:20:00|MTVS|1734697200|293.0218572043|293.1660791184|293.0218297772|293.1660791184
2024-12-20 12:21:00|MTVS|1734697260|293.1690771044|293.2432457224|293.1690771044|293.2423780517
2024-12-20 12:22:00|MTVS|1734697320|293.2431495487|293.2431495487|293.2195834738|293.2409111224
2024-12-20 12:23:00|MTVS|1734697380|293.24031163|293.2743595638|293.2325732284|293.2664074169
2024-12-20 12:24:00|MTVS|1734697440|293.2663198485|293.3609771429|293.2648084946|293.3609771429
2024-12-20 12:25:00|MTVS|1734697500|293.3728949579|293.4090700193|293.3668483236|293.3947114437
2024-12-20 12:26:00|MTVS|1734697560|293.43125569|293.4937561533|293.4177882138|293.4937561533
2024-12-20 12:27:00|MTVS|1734697620|293.5136655283|293.7395079109|293.5136655283|293.7395079109
2024-12-20 12:28:00|MTVS|1734697680|293.7395411969|293.7757520628|293.7375381434|293.7757520628
2024-12-20 12:29:00|MTVS|1734697740|293.7711342568|293.8692307227|293.7697900635|293.868172844
2024-12-20 12:30:00|MTVS|1734697800|293.8658961599|293.9309018182|293.8656891265|293.9309018182
2024-12-20 12:31:00|MTVS|1734697860|293.9608580047|293.9924312002|293.9608580047|293.9844823033
2024-12-20 12:32:00|MTVS|1734697920|293.9688893169|293.972949852|293.9620854627|293.9621468428
2024-12-20 12:33:00|MTVS|1734697980|293.9709163753|293.9898813236|293.9615052353|293.9806766385
2024-12-20 12:34:00|MTVS|1734698040|293.9930772264|294.0481498505|293.9930772264|294.0481498505
2024-12-20 12:35:00|MTVS|1734698100|294.0658098439|294.2957288206|294.0658098439|294.2957288206
2024-12-20 12:36:00|MTVS|1734698160|294.3479339769|294.4107124157|294.3479339769|294.4107124157
2024-12-20 12:37:00|MTVS|1734698220|294.4310877433|294.7123241882|294.4310877433|294.7123241882
2024-12-20 12:38:00|MTVS|1734698280|294.711245349|294.8643322096|294.711245349|294.8643322096
2024-12-20 12:39:00|MTVS|1734698340|294.8950612471|295.1292507369|294.8950612471|295.1292507369
2024-12-20 12:40:00|MTVS|1734698400|295.1341985134|295.3592010505|295.1341985134|295.3592010505
2024-12-20 12:41:00|MTVS|1734698460|295.3630793411|295.5565284239|295.3630793411|295.5565284239
2024-12-20 12:42:00|MTVS|1734698520|295.5581391783|295.9502725989|295.5581391783|295.9502725989
2024-12-20 12:43:00|MTVS|1734698580|295.9537241319|296.0877289661|295.9537241319|296.0877289661
2024-12-20 12:44:00|MTVS|1734698640|296.0929003636|296.3048400553|296.0929003636|296.3048400553
2024-12-20 12:45:00|MTVS|1734698700|296.3360361622|296.6737662857|296.3360361622|296.6737662857
2024-12-20 12:46:00|MTVS|1734698760|296.6956021055|296.8466762565|296.6956021055|296.8466762565
2024-12-20 12:47:00|MTVS|1734698820|296.922189555|297.2506386485|296.922189555|297.2506386485
2024-12-20 12:48:00|MTVS|1734698880|297.2571793691|297.3217162634|297.2571793691|297.3217162634
2024-12-20 12:49:00|MTVS|1734698940|297.3515024926|297.4951234329|297.3515024926|297.4951234329
2024-12-20 12:50:00|MTVS|1734699000|297.5031453813|297.7917041268|297.5031453813|297.7917041268
2024-12-20 12:51:00|MTVS|1734699060|297.7926539804|297.9612776135|297.7926539804|297.9612776135
2024-12-20 12:52:00|MTVS|1734699120|297.964028631|298.2267592509|297.964028631|298.2267592509
2024-12-20 12:53:00|MTVS|1734699180|298.4951317285|298.8370892123|298.4951317285|298.8370892123
2024-12-20 12:54:00|MTVS|1734699240|298.8658599612|299.05215961|298.8658599612|299.05215961
2024-12-20 12:55:00|MTVS|1734699300|299.0548027291|299.2326819098|299.0548027291|299.2326819098
2024-12-20 12:56:00|MTVS|1734699360|299.2408564581|299.3139054601|299.2408564581|299.3139054601
2024-12-20 12:57:00|MTVS|1734699420|299.3243990328|299.3758172927|299.3243990328|299.3758172927
2024-12-20 12:58:00|MTVS|1734699480|299.3765512859|299.5113641523|299.3765512859|299.5113641523
2024-12-20 12:59:00|MTVS|1734699540|299.5126944882|299.7110355154|299.5126944882|299.7110355154
2024-12-20 13:00:00|MTVS|1734699600|299.7179260568|299.8838171085|299.7179260568|299.8838171085
2024-12-20 13:01:00|MTVS|1734699660|299.8891320455|300.3332880173|299.8891320455|300.3332880173
2024-12-20 13:02:00|MTVS|1734699720|300.3388770607|300.4632680168|300.3388770607|300.4632680168
2024-12-20 13:03:00|MTVS|1734699780|300.5078737935|300.7452867797|300.5078737935|300.7452867797
2024-12-20 13:04:00|MTVS|1734699840|300.7460178605|300.8492514889|300.7460178605|300.8492514889
2024-12-20 13:05:00|MTVS|1734699900|300.8542368815|301.0103923141|300.8542368815|301.0103923141
2024-12-20 13:06:00|MTVS|1734699960|301.0121822838|301.1953941278|301.0121822838|301.1953941278
2024-12-20 13:07:00|MTVS|1734700020|301.2039164833|301.3670576582|301.2039164833|301.3670576582
2024-12-20 13:08:00|MTVS|1734700080|301.3711848869|301.6022976505|301.3711848869|301.6022976505
2024-12-20 13:09:00|MTVS|1734700140|301.6480695953|301.8182844678|301.6480695953|301.8182844678
2024-12-20 13:10:00|MTVS|1734700200|301.850569321|302.0565706928|301.850569321|302.0565706928
2024-12-20 13:11:00|MTVS|1734700260|302.0673725947|302.3357255556|302.0673725947|302.3357255556
2024-12-20 13:12:00|MTVS|1734700320|302.3410291483|302.5020139822|302.3410291483|302.5020139822
2024-12-20 13:13:00|MTVS|1734700380|302.5203604765|302.6584493045|302.5203604765|302.6584493045
2024-12-20 13:14:00|MTVS|1734700440|302.6593345628|302.834394003|302.6593345628|302.834394003
2024-12-20 13:15:00|MTVS|1734700500|302.8484954438|303.2507453991|302.8484954438|303.2507453991
2024-12-20 13:16:00|MTVS|1734700560|303.2589877296|303.6478349184|303.2589877296|303.6478349184
2024-12-20 13:17:00|MTVS|1734700620|303.6618819788|303.9890599547|303.6618819788|303.9890599547
2024-12-20 13:18:00|MTVS|1734700680|304.0166860581|304.1228102184|304.0166860581|304.1228102184
2024-12-20 13:19:00|MTVS|1734700740|304.1294547651|304.3096839257|304.1294547651|304.3096839257
2024-12-20 13:20:00|MTVS|1734700800|304.3175716027|304.6982290202|304.3175716027|304.6982290202
2024-12-20 13:21:00|MTVS|1734700860|304.7087376488|304.9215954772|304.7087376488|304.9215954772
2024-12-20 13:22:00|MTVS|1734700920|304.9216715512|304.9882511714|304.9216715512|304.9882511714
2024-12-20 13:23:00|MTVS|1734700980|304.9915411689|305.0447552265|304.9915411689|305.0447552265
2024-12-20 13:24:00|MTVS|1734701040|305.0472672928|305.1461625357|305.0472672928|305.1461625357
2024-12-20 13:25:00|MTVS|1734701100|305.1623837353|305.2746030702|305.1623837353|305.2746030702
2024-12-20 13:26:00|MTVS|1734701160|305.3107400547|305.4354253232|305.3107400547|305.4354253232
2024-12-20 13:27:00|MTVS|1734701220|305.4586271232|305.8005853535|305.4586271232|305.8005853535
2024-12-20 13:28:00|MTVS|1734701280|305.8019912413|305.8414989994|305.8019912413|305.8414989994
2024-12-20 13:29:00|MTVS|1734701340|305.8441833643|305.8754089042|305.8441833643|305.8754089042
2024-12-20 13:30:00|MTVS|1734701400|305.8753663011|305.9025735278|305.8753663011|305.893146845
2024-12-20 13:31:00|MTVS|1734701460|305.9080496219|306.1683497193|305.9080496219|306.1683497193
2024-12-20 13:32:00|MTVS|1734701520|306.1832805423|306.3583694917|306.1832805423|306.3583694917
2024-12-20 13:33:00|MTVS|1734701580|306.3698405385|306.4391849365|306.3698405385|306.4391849365
2024-12-20 13:34:00|MTVS|1734701640|306.4438921692|306.5491770134|306.4438921692|306.5491770134
2024-12-20 13:35:00|MTVS|1734701700|306.6058690902|306.8256613604|306.6058690902|306.8256613604
2024-12-20 13:36:00|MTVS|1734701760|306.8802061789|307.1997099823|306.8802061789|307.1997099823
2024-12-20 13:37:00|MTVS|1734701820|307.2137852677|307.4408950938|307.2137852677|307.4408950938
2024-12-20 13:38:00|MTVS|1734701880|307.445071988|307.842992271|307.445071988|307.842992271
2024-12-20 13:39:00|MTVS|1734701940|307.8537429691|308.0159864442|307.8537429691|308.0159864442
2024-12-20 13:40:00|MTVS|1734702000|308.0218327847|308.2797582884|308.0218327847|308.2797582884
2024-12-20 13:41:00|MTVS|1734702060|308.2814000683|308.4487909826|308.2814000683|308.4487909826
2024-12-20 13:42:00|MTVS|1734702120|308.4751988412|308.6722286164|308.4751988412|308.6722286164
2024-12-20 13:43:00|MTVS|1734702180|308.6745051734|308.7895234216|308.6745051734|308.7895234216
2024-12-20 13:44:00|MTVS|1734702240|308.7939801864|308.8925834543|308.7939801864|308.8925834543
2024-12-20 13:45:00|MTVS|1734702300|308.8960547881|309.1638734954|308.8960547881|309.1638734954
2024-12-20 13:46:00|MTVS|1734702360|309.1777364313|309.2882812594|309.1777364313|309.2882812594
2024-12-20 13:47:00|MTVS|1734702420|309.293220539|309.4725435521|309.293220539|309.4725435521
2024-12-20 13:48:00|MTVS|1734702480|309.4732568072|309.5413234639|309.4732568072|309.5413234639
2024-12-20 13:49:00|MTVS|1734702540|309.5501860617|309.6198298174|309.5501860617|309.6198298174
2024-12-20 13:50:00|MTVS|1734702600|309.6403499695|309.6626735682|309.6364524678|309.6420728318
2024-12-20 13:51:00|MTVS|1734702660|309.6510537271|309.7090048618|309.6510537271|309.7090048618
2024-12-20 13:52:00|MTVS|1734702720|309.7098307379|309.8091646483|309.7098307379|309.8091646483
2024-12-20 13:53:00|MTVS|1734702780|309.8093368365|309.9975376331|309.8093368365|309.9975376331
2024-12-20 13:54:00|MTVS|1734702840|310.0175480284|310.0925515181|310.0175480284|310.0925515181
2024-12-20 13:55:00|MTVS|1734702900|310.1115957104|310.269530317|310.1115957104|310.269530317
2024-12-20 13:56:00|MTVS|1734702960|310.274047333|310.3226057891|310.274047333|310.3226057891
2024-12-20 13:57:00|MTVS|1734703020|310.3247355558|310.3849515126|310.3247355558|310.3849515126
2024-12-20 13:58:00|MTVS|1734703080|310.4099943924|310.477287902|310.4099943924|310.477287902
2024-12-20 13:59:00|MTVS|1734703140|310.4792443249|310.5901634632|310.4792443249|310.5901634632
2024-12-20 14:00:00|MTVS|1734703200|310.5921013192|310.7603930037|310.5921013192|310.7603930037
2024-12-20 14:01:00|MTVS|1734703260|310.7640631642|310.8229426624|310.7640631642|310.8229426624
2024-12-20 14:02:00|MTVS|1734703320|310.8278963612|310.8849913037|310.8278963612|310.8849913037
2024-12-20 14:03:00|MTVS|1734703380|310.9213143657|310.9605373748|310.9213143657|310.9605373748
2024-12-20 14:04:00|MTVS|1734703440|310.9608095909|310.9815356646|310.9559541188|310.9815356646
2024-12-20 14:05:00|MTVS|1734703500|310.9777671951|311.023511846|310.9760893645|311.023511846
2024-12-20 14:06:00|MTVS|1734703560|311.024629543|311.0648533228|311.024629543|311.0648533228
2024-12-20 14:07:00|MTVS|1734703620|311.0706192828|311.1463448949|311.0706192828|311.1463448949
2024-12-20 14:08:00|MTVS|1734703680|311.1526791955|311.2050634279|311.1526791955|311.2050634279
2024-12-20 14:09:00|MTVS|1734703740|311.2228441968|311.2674099202|311.2228441968|311.2674099202
2024-12-20 14:10:00|MTVS|1734703800|311.2811767615|311.3070737331|311.2811767615|311.3070737331
2024-12-20 14:11:00|MTVS|1734703860|311.3161950205|311.3562654444|311.3161950205|311.3562654444
2024-12-20 14:12:00|MTVS|1734703920|311.3562654444|311.3930797272|311.3562654444|311.3930797272
2024-12-20 14:13:00|MTVS|1734703980|311.394768054|311.4259078084|311.394768054|311.4259078084
2024-12-20 14:14:00|MTVS|1734704040|311.4260700574|311.4659997514|311.4260700574|311.4659997514
2024-12-20 14:15:00|MTVS|1734704100|311.4692250512|311.5579021451|311.4692250512|311.5579021451
2024-12-20 14:16:00|MTVS|1734704160|311.5587195001|311.6625683154|311.5587195001|311.6625683154
2024-12-20 14:17:00|MTVS|1734704220|311.6697627515|311.7148205333|311.6697627515|311.7148205333
2024-12-20 14:18:00|MTVS|1734704280|311.7215417991|311.7658002826|311.7215417991|311.7658002826
2024-12-20 14:19:00|MTVS|1734704340|311.766475021|311.8220306658|311.766475021|311.8220306658
2024-12-20 14:20:00|MTVS|1734704400|311.8293646362|311.8744501085|311.8293646362|311.8744501085
2024-12-20 14:21:00|MTVS|1734704460|311.8778272485|312.0610796699|311.8778272485|312.0610796699
2024-12-20 14:22:00|MTVS|1734704520|312.0616664816|312.3435661349|312.0616664816|312.3435661349
2024-12-20 14:23:00|MTVS|1734704580|312.3506565276|312.5448456044|312.3506565276|312.5448456044
2024-12-20 14:24:00|MTVS|1734704640|312.5608598119|312.6031632139|312.5608598119|312.6031632139
2024-12-20 14:25:00|MTVS|1734704700|312.6067139968|312.7901353904|312.6067139968|312.7901353904
2024-12-20 14:26:00|MTVS|1734704760|312.8057643102|313.1843356336|312.8057643102|313.1843356336
2024-12-20 14:27:00|MTVS|1734704820|313.1968052591|313.2525541129|313.1968052591|313.2525541129
2024-12-20 14:28:00|MTVS|1734704880|313.2611898685|313.3114964817|313.2611898685|313.3114964817
2024-12-20 14:29:00|MTVS|1734704940|313.311971665|313.4082124405|313.311971665|313.4082124405
2024-12-20 14:30:00|MTVS|1734705000|313.4135030161|313.5804092785|313.4135030161|313.5804092785
2024-12-20 14:31:00|MTVS|1734705060|313.5838528668|314.2914284087|313.5838528668|314.2914284087
2024-12-20 14:32:00|MTVS|1734705120|314.2951388559|314.40089026|314.2951388559|314.40089026
2024-12-20 14:33:00|MTVS|1734705180|314.4048079035|314.4639771153|314.4048079035|314.4639771153
2024-12-20 14:34:00|MTVS|1734705240|314.4643756735|314.5825923438|314.4643756735|314.5825923438
2024-12-20 14:35:00|MTVS|1734705300|314.6034129021|314.7065824352|314.6034129021|314.7065824352
2024-12-20 14:36:00|MTVS|1734705360|314.7076995588|314.7631490038|314.6711201065|314.7631490038
2024-12-20 14:37:00|MTVS|1734705420|314.7658806579|314.8329625471|314.7658806579|314.8329625471
2024-12-20 14:38:00|MTVS|1734705480|314.8342894187|315.0124015296|314.8342894187|315.0124015296
2024-12-20 14:39:00|MTVS|1734705540|315.0502388517|315.1572293247|315.0502388517|315.1572293247
2024-12-20 14:40:00|MTVS|1734705600|315.1679491241|315.667175792|315.1679491241|315.667175792
2024-12-20 14:41:00|MTVS|1734705660|315.6693256925|315.866773428|315.6693256925|315.866773428
2024-12-20 14:42:00|MTVS|1734705720|315.8705858663|316.0749125692|315.8705858663|316.0749125692
2024-12-20 14:43:00|MTVS|1734705780|316.078645825|316.2203109256|316.078645825|316.2203109256
2024-12-20 14:44:00|MTVS|1734705840|316.2293491491|316.3698188673|316.2293491491|316.3698188673
2024-12-20 14:45:00|MTVS|1734705900|316.3714649384|316.5184946029|316.3714649384|316.5184946029
2024-12-20 14:46:00|MTVS|1734705960|316.5216061525|316.6230425016|316.5216061525|316.6230425016
2024-12-20 14:47:00|MTVS|1734706020|316.6260192774|316.7544218943|316.6260192774|316.7544218943
2024-12-20 14:48:00|MTVS|1734706080|316.7554923898|316.8080106342|316.7554923898|316.8080106342
2024-12-20 14:49:00|MTVS|1734706140|316.8085828952|316.8414121776|316.8085828952|316.8414121776
2024-12-20 14:50:00|MTVS|1734706200|316.8379555089|316.8589227221|316.8379555089|316.8589227221
2024-12-20 14:51:00|MTVS|1734706260|316.8574651865|316.8923943178|316.8574651865|316.8923943178
2024-12-20 14:52:00|MTVS|1734706320|316.8924238175|317.0106232929|316.8924238175|317.0106232929
2024-12-20 14:53:00|MTVS|1734706380|317.0106954538|317.0666127131|317.0106954538|317.0666127131
2024-12-20 14:54:00|MTVS|1734706440|317.0766907302|317.1229027901|317.0766907302|317.1229027901
2024-12-20 14:55:00|MTVS|1734706500|317.1320339412|317.177902288|317.1320339412|317.177902288
2024-12-20 14:56:00|MTVS|1734706560|317.1793336402|317.3746319865|317.1793336402|317.3746319865
2024-12-20 14:57:00|MTVS|1734706620|317.4173483773|317.4792941663|317.4173483773|317.4792941663
2024-12-20 14:58:00|MTVS|1734706680|317.5042870317|317.5920862399|317.5042870317|317.5920862399
2024-12-20 14:59:00|MTVS|1734706740|317.5953915063|317.8395307967|317.5953915063|317.8395307967
2024-12-20 15:00:00|MTVS|1734706800|317.8430570274|317.9017613312|317.8430570274|317.9017613312
2024-12-20 15:01:00|MTVS|1734706860|317.9032884751|317.977003618|317.9032884751|317.977003618
2024-12-20 15:02:00|MTVS|1734706920|317.9836816053|318.078724968|317.9836816053|318.078724968
2024-12-20 15:03:00|MTVS|1734706980|318.0789929053|318.1323719415|318.0789929053|318.1323719415
2024-12-20 15:04:00|MTVS|1734707040|318.1391535877|318.354405374|318.1391535877|318.354405374
2024-12-20 15:05:00|MTVS|1734707100|318.3605871933|318.4539472054|318.3605871933|318.4539472054
2024-12-20 15:06:00|MTVS|1734707160|318.5058061736|318.7748052359|318.5058061736|318.7748052359
2024-12-20 15:07:00|MTVS|1734707220|318.7796337677|318.8901204849|318.7796337677|318.8901204849
2024-12-20 15:08:00|MTVS|1734707280|318.8857264127|318.989326656|318.8857264127|318.989326656
2024-12-20 15:09:00|MTVS|1734707340|318.99211748|319.0558986787|318.99211748|319.0558986787
2024-12-20 15:10:00|MTVS|1734707400|319.0566193903|319.1188406971|319.0566193903|319.1188406971
2024-12-20 15:11:00|MTVS|1734707460|319.1192961743|319.169736704|319.1192961743|319.169736704
2024-12-20 15:12:00|MTVS|1734707520|319.1728693987|319.210332072|319.1728693987|319.210332072
2024-12-20 15:13:00|MTVS|1734707580|319.2142191324|319.3375344711|319.2142191324|319.3375344711
2024-12-20 15:14:00|MTVS|1734707640|319.3389382404|319.4047071704|319.3389382404|319.4047071704
2024-12-20 15:15:00|MTVS|1734707700|319.4102889049|319.6237605115|319.4102889049|319.6237605115
2024-12-20 15:16:00|MTVS|1734707760|319.6245403143|319.6957484002|319.6245403143|319.6957484002
2024-12-20 15:17:00|MTVS|1734707820|319.6960694156|319.7450501187|319.6960694156|319.7450501187
2024-12-20 15:18:00|MTVS|1734707880|319.7475416429|319.9471853024|319.7475416429|319.9471853024
2024-12-20 15:19:00|MTVS|1734707940|319.9549906287|320.2108085533|319.9549906287|320.2108085533
2024-12-20 15:20:00|MTVS|1734708000|320.2168575513|320.3563098097|320.2168575513|320.3563098097
2024-12-20 15:21:00|MTVS|1734708060|320.3609713955|320.5282467205|320.3609713955|320.5282467205
2024-12-20 15:22:00|MTVS|1734708120|320.531336037|321.017903695|320.531336037|321.017903695
2024-12-20 15:23:00|MTVS|1734708180|321.0404428272|321.209230666|321.0404428272|321.209230666
2024-12-20 15:24:00|MTVS|1734708240|321.2155794066|321.3710781227|321.2155794066|321.3710781227
2024-12-20 15:25:00|MTVS|1734708300|321.3769763035|321.5431346409|321.3769763035|321.5431346409
2024-12-20 15:26:00|MTVS|1734708360|321.556451279|321.717311211|321.556451279|321.717311211
2024-12-20 15:27:00|MTVS|1734708420|321.7300874143|321.8168012808|321.7300874143|321.8168012808
2024-12-20 15:28:00|MTVS|1734708480|321.8286989526|321.919930284|321.8286989526|321.919930284
2024-12-20 15:29:00|MTVS|1734708540|321.9260573598|321.9980024667|321.9260573598|321.9980024667
2024-12-20 15:30:00|MTVS|1734708600|322.0018971751|322.1285673871|322.0018971751|322.1285673871
2024-12-20 15:31:00|MTVS|1734708660|322.1391076852|322.2387070569|322.1391076852|322.2387070569
2024-12-20 15:32:00|MTVS|1734708720|322.2548943259|322.3493188291|322.2548943259|322.3493188291
2024-12-20 15:33:00|MTVS|1734708780|322.3582952169|322.4833609242|322.3582952169|322.4833609242
2024-12-20 15:34:00|MTVS|1734708840|322.4840896937|322.6559678966|322.4840896937|322.6559678966
2024-12-20 15:35:00|MTVS|1734708900|322.6619182955|322.8654963098|322.6619182955|322.8654963098
2024-12-20 15:36:00|MTVS|1734708960|322.8699054758|322.9591961712|322.8699054758|322.9591961712
2024-12-20 15:37:00|MTVS|1734709020|322.9603784707|323.0474573492|322.9603784707|323.0474573492
2024-12-20 15:38:00|MTVS|1734709080|323.0525661673|323.1697127038|323.0525661673|323.1697127038
2024-12-20 15:39:00|MTVS|1734709140|323.2046170433|323.3137174425|323.2046170433|323.3137174425
2024-12-20 15:40:00|MTVS|1734709200|323.3202048898|323.5725258041|323.3202048898|323.5725258041
2024-12-20 15:41:00|MTVS|1734709260|323.5751042426|323.7382234917|323.5751042426|323.7382234917
2024-12-20 15:42:00|MTVS|1734709320|323.7426588022|323.8887557995|323.7426588022|323.8887557995
2024-12-20 15:43:00|MTVS|1734709380|323.8932395736|324.0453009383|323.8932395736|324.0453009383
2024-12-20 15:44:00|MTVS|1734709440|324.0556614244|324.2795665129|324.0556614244|324.2795665129
2024-12-20 15:45:00|MTVS|1734709500|324.2810733142|324.397041238|324.2810733142|324.397041238
2024-12-20 15:46:00|MTVS|1734709560|324.3978659015|324.5980073601|324.3978659015|324.5980073601
2024-12-20 15:47:00|MTVS|1734709620|324.6088843139|324.8301746604|324.6088843139|324.8301746604
2024-12-20 15:48:00|MTVS|1734709680|324.8455631328|325.1744158481|324.8455631328|325.1744158481
2024-12-20 15:49:00|MTVS|1734709740|325.1809998918|325.3282187505|325.1809998918|325.3282187505
2024-12-20 15:50:00|MTVS|1734709800|325.3326634512|325.4743770963|325.3326634512|325.4743770963
2024-12-20 15:51:00|MTVS|1734709860|325.4800643059|325.5631474073|325.4800643059|325.5631474073
2024-12-20 15:52:00|MTVS|1734709920|325.5693434936|325.6553633881|325.5693434936|325.6553633881
2024-12-20 15:53:00|MTVS|1734709980|325.6586817947|325.7645632113|325.6586817947|325.7645632113
2024-12-20 15:54:00|MTVS|1734710040|325.7670251881|325.8425768831|325.7670251881|325.8425768831
2024-12-20 15:55:00|MTVS|1734710100|325.8498152742|325.930788315|325.8498152742|325.930788315
2024-12-20 15:56:00|MTVS|1734710160|325.9344471781|326.2182736271|325.9344471781|326.2182736271
2024-12-20 15:57:00|MTVS|1734710220|326.2745972169|326.4627726252|326.2745972169|326.4627726252
2024-12-20 15:58:00|MTVS|1734710280|326.4799634059|326.774851698|326.4799634059|326.774851698
2024-12-20 15:59:00|MTVS|1734710340|326.7801795352|327.3007629738|326.7801795352|327.3007629738
2024-12-20 16:00:00|MTVS|1734710400|327.3027251321|327.3765084331|327.3027251321|327.3765084331
2024-12-20 16:01:00|MTVS|1734710460|327.3765086666|327.6147607973|327.3765086666|327.6147607973
2024-12-20 16:02:00|MTVS|1734710520|327.6265163887|327.6899910389|327.6265163887|327.6899274869
2024-12-20 16:03:00|MTVS|1734710580|327.6521153946|327.7001583641|327.6508505371|327.7001583641
2024-12-20 16:04:00|MTVS|1734710640|327.721152762|327.8147518638|327.721152762|327.8147518638
2024-12-20 16:05:00|MTVS|1734710700|327.8228445429|327.853728663|327.8228445429|327.853728663
2024-12-20 16:06:00|MTVS|1734710760|327.8968952906|328.0535704787|327.8968952906|328.0535704787
2024-12-20 16:07:00|MTVS|1734710820|328.0556960866|328.1839559097|328.0556960866|328.1839559097
2024-12-20 16:08:00|MTVS|1734710880|328.1849461178|328.248431202|328.1849461178|328.248431202
2024-12-20 16:09:00|MTVS|1734710940|328.2528515035|328.3627119555|328.2528515035|328.3627119555
2024-12-20 16:10:00|MTVS|1734711000|328.3656974764|328.4467633392|328.3656974764|328.4467633392
2024-12-20 16:11:00|MTVS|1734711060|328.4490126061|328.5214789438|328.4490126061|328.5214789438
2024-12-20 16:12:00|MTVS|1734711120|328.5277705979|328.5870764995|328.5277705979|328.5870764995
2024-12-20 16:13:00|MTVS|1734711180|328.5938540497|328.7520910471|328.5938540497|328.7520910471
2024-12-20 16:14:00|MTVS|1734711240|328.7524981174|328.8215948587|328.7524981174|328.8215948587
2024-12-20 16:15:00|MTVS|1734711300|328.8223599045|328.9045214027|328.8223599045|328.9045214027
2024-12-20 16:16:00|MTVS|1734711360|328.9048410206|328.9981724614|328.9048410206|328.9981724614
2024-12-20 16:17:00|MTVS|1734711420|328.9983724844|329.0418429846|328.9983724844|329.0418429846
2024-12-20 16:18:00|MTVS|1734711480|329.0444989744|329.1688400305|329.0444989744|329.1688400305
2024-12-20 16:19:00|MTVS|1734711540|329.1715925767|329.2730864726|329.1715925767|329.2730864726
2024-12-20 16:20:00|MTVS|1734711600|329.2776608712|329.3294819266|329.2776608712|329.3294819266
2024-12-20 16:21:00|MTVS|1734711660|329.3299552878|329.3484155196|329.3299552878|329.3484155196
2024-12-20 16:22:00|MTVS|1734711720|329.3489835349|329.4908311032|329.3489835349|329.4908311032
2024-12-20 16:23:00|MTVS|1734711780|329.4903672707|329.605273615|329.4903672707|329.605273615
2024-12-20 16:24:00|MTVS|1734711840|329.6062090671|329.7281719358|329.6062090671|329.7281719358
2024-12-20 16:25:00|MTVS|1734711900|329.739011205|329.8052473368|329.739011205|329.8052473368
2024-12-20 16:26:00|MTVS|1734711960|329.808376701|329.8488549187|329.808376701|329.8488549187
2024-12-20 16:27:00|MTVS|1734712020|329.8585848983|329.9156414186|329.8585848983|329.9156414186
2024-12-20 16:28:00|MTVS|1734712080|329.9200718996|329.9739209872|329.9200718996|329.9739209872
2024-12-20 16:29:00|MTVS|1734712140|329.9746870642|329.9820651409|329.9737540632|329.9820651409
2024-12-20 16:30:00|MTVS|1734712200|329.9828094097|329.9907227228|329.9754143083|329.9907227228
2024-12-20 16:31:00|MTVS|1734712260|329.9916524599|330.0098369996|329.9916524599|330.0091329103
2024-12-20 16:32:00|MTVS|1734712320|330.0112401911|330.0135165721|330.0112401911|330.0123218639
2024-12-20 16:33:00|MTVS|1734712380|330.0108294673|330.0160305815|330.0087300603|330.0091971137
2024-12-20 16:34:00|MTVS|1734712440|330.0089171098|330.0302096445|330.0057403849|330.0302096445
2024-12-20 16:35:00|MTVS|1734712500|330.0305593733|330.0996801663|330.0305593733|330.0996801663
2024-12-20 16:36:00|MTVS|1734712560|330.1040094138|330.1577033753|330.1040094138|330.1577033753
2024-12-20 16:37:00|MTVS|1734712620|330.1582413258|330.1828426726|330.1582413258|330.1828426726
2024-12-20 16:38:00|MTVS|1734712680|330.1841093536|330.2763967485|330.1841093536|330.2763967485
2024-12-20 16:39:00|MTVS|1734712740|330.2805008695|330.3758887736|330.2805008695|330.3758887736
2024-12-20 16:40:00|MTVS|1734712800|330.379224691|330.4136886786|330.379224691|330.4063143838
2024-12-20 16:41:00|MTVS|1734712860|330.4068744205|330.466897387|330.4068744205|330.466897387
2024-12-20 16:42:00|MTVS|1734712920|330.4667314522|330.5103792838|330.4664911835|330.5099824457
2024-12-20 16:43:00|MTVS|1734712980|330.5190728815|330.5476833915|330.5190728815|330.5476833915
2024-12-20 16:44:00|MTVS|1734713040|330.5486218994|330.6242163224|330.5486218994|330.6242163224
2024-12-20 16:45:00|MTVS|1734713100|330.6346548228|330.6636934282|330.6346548228|330.6598013172
2024-12-20 16:46:00|MTVS|1734713160|330.6599914923|330.7685882372|330.6592961643|330.7685882372
2024-12-20 16:47:00|MTVS|1734713220|330.7710358927|330.8128283592|330.7710358927|330.8128283592
2024-12-20 16:48:00|MTVS|1734713280|330.811670253|330.8178317228|330.7601727596|330.7601727596
2024-12-20 16:49:00|MTVS|1734713340|330.7692287417|330.7800257981|330.7692287417|330.7792925322
2024-12-20 16:50:00|MTVS|1734713400|330.7635086839|330.7659492675|330.751490854|330.7659492675
2024-12-20 16:51:00|MTVS|1734713460|330.7665149649|330.7865386596|330.7665149649|330.7819548604
2024-12-20 16:52:00|MTVS|1734713520|330.782718021|330.7878509796|330.782718021|330.7860191327
2024-12-20 16:53:00|MTVS|1734713580|330.7853851381|330.785389155|330.7619668383|330.7619668383
2024-12-20 16:54:00|MTVS|1734713640|330.7612573338|330.7649655992|330.7548897537|330.7570164883
2024-12-20 16:55:00|MTVS|1734713700|330.7562623453|330.7562623453|330.7379200619|330.7379200619
2024-12-20 16:56:00|MTVS|1734713760|330.736633481|330.7552111673|330.7324851273|330.7324851273
2024-12-20 16:57:00|MTVS|1734713820|330.7329134755|330.7394222589|330.7297715419|330.7340227401
2024-12-20 16:58:00|MTVS|1734713880|330.7368159467|330.7413318706|330.7213960721|330.7368696097
2024-12-20 16:59:00|MTVS|1734713940|330.737094606|330.7927379758|330.737094606|330.7927379758
2024-12-20 17:00:00|MTVS|1734714000|330.7935235182|330.9256485765|330.7935235182|330.9253259789
2024-12-20 17:01:00|MTVS|1734714060|330.9234793444|330.9538986473|330.9234793444|330.9538986473
2024-12-20 17:02:00|MTVS|1734714120|330.9830698153|331.0207306678|330.9830698153|331.0207306678
2024-12-20 17:03:00|MTVS|1734714180|331.149394881|331.2652406747|331.149394881|331.2648076265
2024-12-20 17:04:00|MTVS|1734714240|331.264949923|331.2837588946|331.2635155944|331.2796753974
2024-12-20 17:05:00|MTVS|1734714300|331.3023872916|331.3564714261|331.3023872916|331.3564714261
2024-12-20 17:06:00|MTVS|1734714360|331.3569067369|331.4152964221|331.3512328561|331.403340978
2024-12-20 17:07:00|MTVS|1734714420|331.4037594825|331.4237875256|331.4037594825|331.4237875256
2024-12-20 17:08:00|MTVS|1734714480|331.4253791348|331.4467029882|331.4250995831|331.4467029882
2024-12-20 17:09:00|MTVS|1734714540|331.447974946|331.4543580841|331.447974946|331.4505914918
2024-12-20 17:10:00|MTVS|1734714600|331.4507153945|331.4736895846|331.4507153945|331.4736895846
2024-12-20 17:11:00|MTVS|1734714660|331.47481447|331.5304760361|331.47481447|331.5304760361
2024-12-20 17:12:00|MTVS|1734714720|331.5306389004|331.5533523758|331.5306389004|331.5533523758
2024-12-20 17:13:00|MTVS|1734714780|331.5644235145|331.5706545011|331.5644235145|331.5706545011
2024-12-20 17:14:00|MTVS|1734714840|331.570096621|331.5738487789|331.570096621|331.5738487789
2024-12-20 17:15:00|MTVS|1734714900|331.5775497473|331.5894853128|331.5775497473|331.5894853128
2024-12-20 17:16:00|MTVS|1734714960|331.5897416018|331.6340109292|331.5897416018|331.6340109292
2024-12-20 17:17:00|MTVS|1734715020|331.6347708032|331.6478852445|331.6347708032|331.6478852445
2024-12-20 17:18:00|MTVS|1734715080|331.6485423038|331.674093796|331.6485423038|331.6687828475
2024-12-20 17:19:00|MTVS|1734715140|331.6857559154|331.7190834668|331.6857559154|331.7190834668
2024-12-20 17:20:00|MTVS|1734715200|331.7201953206|331.742580148|331.7170649406|331.7422290544
2024-12-20 17:21:00|MTVS|1734715260|331.7477051693|331.761933125|331.7477051693|331.7619144822
2024-12-20 17:22:00|MTVS|1734715320|331.7653075879|331.831964954|331.7653075879|331.831964954
2024-12-20 17:23:00|MTVS|1734715380|331.8323688402|331.9229817439|331.8323688402|331.9229817439
2024-12-20 17:24:00|MTVS|1734715440|331.9301982886|331.9679110187|331.9301982886|331.9613753576
2024-12-20 17:25:00|MTVS|1734715500|331.9672548993|332.0022080236|331.9672548993|332.0022080236
2024-12-20 17:26:00|MTVS|1734715560|332.0017031508|332.1561115625|332.0017031508|332.1561115625
2024-12-20 17:27:00|MTVS|1734715620|332.155422766|332.2433102706|332.155422766|332.2433102706
2024-12-20 17:28:00|MTVS|1734715680|332.2518541598|332.4525289623|332.2518541598|332.4525289623
2024-12-20 17:29:00|MTVS|1734715740|332.4537572277|332.542343268|332.4537572277|332.542343268
2024-12-20 17:30:00|MTVS|1734715800|332.5426723121|332.6710996742|332.5426723121|332.6710996742
2024-12-20 17:31:00|MTVS|1734715860|332.6819740881|332.8489174659|332.6819740881|332.8489174659
2024-12-20 17:32:00|MTVS|1734715920|332.8508669222|332.9260333836|332.8508669222|332.9260333836
2024-12-20 17:33:00|MTVS|1734715980|332.9276230022|333.3049269187|332.9276230022|333.3049269187
2024-12-20 17:34:00|MTVS|1734716040|333.3073438444|333.5030063559|333.3073438444|333.5030063559
2024-12-20 17:35:00|MTVS|1734716100|333.5041687097|333.8981863952|333.5041687097|333.8981863952
2024-12-20 17:36:00|MTVS|1734716160|333.8983866812|333.9454481679|333.8983866812|333.9454481679
2024-12-20 17:37:00|MTVS|1734716220|333.9504014616|334.0121609795|333.9504014616|334.0119560423
2024-12-20 17:38:00|MTVS|1734716280|334.0154634579|334.0545442909|334.0154634579|334.0545442909
2024-12-20 17:39:00|MTVS|1734716340|334.0703889451|334.2610543291|334.0703889451|334.2610543291
2024-12-20 17:40:00|MTVS|1734716400|334.2624377021|334.4003227327|334.2618948765|334.4003227327
2024-12-20 17:41:00|MTVS|1734716460|334.4141687254|334.5124792022|334.4141687254|334.5124792022
2024-12-20 17:42:00|MTVS|1734716520|334.5142473676|334.5470392823|334.5142473676|334.5470392823
2024-12-20 17:43:00|MTVS|1734716580|334.5603743864|334.5924389437|334.5603743864|334.5924389437
2024-12-20 17:44:00|MTVS|1734716640|334.5925793418|334.6401466174|334.5851943692|334.6401466174
2024-12-20 17:45:00|MTVS|1734716700|334.6804923401|334.8454812371|334.6791376786|334.8454812371
2024-12-20 17:46:00|MTVS|1734716760|334.8452572755|334.9162749679|334.8452572755|334.9162749679
2024-12-20 17:47:00|MTVS|1734716820|334.9164814453|335.0044729354|334.9164814453|335.0044729354
2024-12-20 17:48:00|MTVS|1734716880|335.0073575341|335.0856524304|335.0073575341|335.0856524304
2024-12-20 17:49:00|MTVS|1734716940|335.1156731761|335.249979489|335.1156731761|335.249979489
2024-12-20 17:50:00|MTVS|1734717000|335.2611466187|335.3769079665|335.2611466187|335.3769079665
2024-12-20 17:51:00|MTVS|1734717060|335.3898054531|335.4927926353|335.3898054531|335.4927926353
2024-12-20 17:52:00|MTVS|1734717120|335.4947879768|335.5500753774|335.4947879768|335.5500753774
2024-12-20 17:53:00|MTVS|1734717180|335.5519963513|335.6639852503|335.5519963513|335.6639852503
2024-12-20 17:54:00|MTVS|1734717240|335.668393735|335.748612461|335.668393735|335.748612461
2024-12-20 17:55:00|MTVS|1734717300|335.7525339939|335.9138686635|335.7525339939|335.9138686635
2024-12-20 17:56:00|MTVS|1734717360|335.9405095981|336.2664416477|335.9405095981|336.2664416477
2024-12-20 17:57:00|MTVS|1734717420|336.2677005145|336.4383376843|336.2677005145|336.4383376843
2024-12-20 17:58:00|MTVS|1734717480|336.439621508|336.5665015086|336.439621508|336.5665015086
2024-12-20 17:59:00|MTVS|1734717540|336.5694119945|336.6517111305|336.5694119945|336.6517111305
2024-12-20 18:00:00|MTVS|1734717600|336.6613840895|336.7671232141|336.6613840895|336.7671232141
2024-12-20 18:01:00|MTVS|1734717660|336.7740033878|336.9482003099|336.7740033878|336.9482003099
2024-12-20 18:02:00|MTVS|1734717720|336.9490850821|337.0707062256|336.9490850821|337.0707062256
2024-12-20 18:03:00|MTVS|1734717780|337.0759977623|337.1019680668|337.0759977623|337.1019680668
2024-12-20 18:04:00|MTVS|1734717840|337.103096359|337.5643129038|337.103096359|337.5643129038
2024-12-20 18:05:00|MTVS|1734717900|337.5648101613|337.574704999|337.2465996834|337.2465996834
2024-12-20 18:06:00|MTVS|1734717960|337.2477636543|337.3742214513|337.2477636543|337.3742214513
2024-12-20 18:07:00|MTVS|1734718020|337.3749014108|337.3904408953|337.3749014108|337.3904408953
2024-12-20 18:08:00|MTVS|1734718080|337.3904441368|337.4162693909|337.3904441368|337.3958493685
2024-12-20 18:09:00|MTVS|1734718140|337.3954836941|337.4538204928|337.3954836941|337.4538204928
2024-12-20 18:10:00|MTVS|1734718200|337.4540764558|337.4871261087|337.4540764558|337.4871261087
2024-12-20 18:11:00|MTVS|1734718260|337.4870774452|337.5453006684|337.4870774452|337.5453006684
2024-12-20 18:12:00|MTVS|1734718320|337.5640265022|337.5962925111|337.5640265022|337.5962925111
2024-12-20 18:13:00|MTVS|1734718380|337.5971756141|337.6520501687|337.5971756141|337.6520501687
2024-12-20 18:14:00|MTVS|1734718440|337.6607547801|337.6688126214|337.6607547801|337.6688126214
2024-12-20 18:15:00|MTVS|1734718500|337.6693083953|337.6807057897|337.6693083953|337.6807057897
2024-12-20 18:16:00|MTVS|1734718560|337.6807055968|337.7077096011|337.6806508304|337.7077096011
2024-12-20 18:17:00|MTVS|1734718620|337.7125932962|337.7239040537|337.7125932962|337.7239040537
2024-12-20 18:18:00|MTVS|1734718680|337.7239564788|337.7650147313|337.7239564788|337.759943978
2024-12-20 18:19:00|MTVS|1734718740|337.7740355634|337.7967643395|337.7739765387|337.7967643395
2024-12-20 18:20:00|MTVS|1734718800|337.8000152732|337.8418326268|337.8000152732|337.8418326268
2024-12-20 18:21:00|MTVS|1734718860|337.8447398203|337.8870408423|337.8447398203|337.8870408423
2024-12-20 18:22:00|MTVS|1734718920|337.8888895789|337.9533483558|337.8888895789|337.9524255947
2024-12-20 18:23:00|MTVS|1734718980|337.953275937|337.9914702475|337.953275937|337.9914702475
2024-12-20 18:24:00|MTVS|1734719040|337.985854698|337.985854698|337.9685567058|337.9716579896
2024-12-20 18:25:00|MTVS|1734719100|337.9746894281|337.9993421331|337.9746894281|337.9989441429
2024-12-20 18:26:00|MTVS|1734719160|337.9998011432|338.0297410597|337.9998011432|338.0297410597
2024-12-20 18:27:00|MTVS|1734719220|338.030039193|338.0402523035|338.030039193|338.0402523035
2024-12-20 18:28:00|MTVS|1734719280|338.0430828551|338.0476098687|338.0413145903|338.042450659
2024-12-20 18:29:00|MTVS|1734719340|338.0425834866|338.0448425846|338.0425834866|338.0448402842
2024-12-20 18:30:00|MTVS|1734719400|338.0449210474|338.0449680514|338.0419449648|338.0419449648
2024-12-20 18:31:00|MTVS|1734719460|338.0416546592|338.0416546592|338.026438977|338.026438977
2024-12-20 18:32:00|MTVS|1734719520|338.0267224808|338.0309428435|338.0244133904|338.0303378502
2024-12-20 18:33:00|MTVS|1734719580|338.0296795639|338.076113007|338.0296795639|338.071047154
2024-12-20 18:34:00|MTVS|1734719640|338.0703258369|338.1142913491|338.0703258369|338.1054421945
2024-12-20 18:35:00|MTVS|1734719700|338.0996875338|338.0996875338|338.0770746058|338.0846762265
2024-12-20 18:36:00|MTVS|1734719760|338.0833465726|338.0839987954|338.0770376676|338.0770376676
2024-12-20 18:37:00|MTVS|1734719820|338.078863261|338.0835409853|338.0722980483|338.072509843
2024-12-20 18:38:00|MTVS|1734719880|338.0722825325|338.0722830733|338.047796371|338.047796371
2024-12-20 18:39:00|MTVS|1734719940|338.0473359444|338.0473359444|338.0290333212|338.0290333212
2024-12-20 18:40:00|MTVS|1734720000|338.0283996802|338.0283996802|337.963616211|337.963617502
2024-12-20 18:41:00|MTVS|1734720060|337.9628897628|337.9628897628|337.9271480968|337.9271480968
2024-12-20 18:42:00|MTVS|1734720120|337.9268054924|337.9268054924|337.9094531508|337.9094531508
2024-12-20 18:43:00|MTVS|1734720180|337.9037739864|337.9037739864|337.8743223941|337.8743223941
2024-12-20 18:44:00|MTVS|1734720240|337.8742463675|337.8742463675|337.870903845|337.870903845
2024-12-20 18:45:00|MTVS|1734720300|337.8624612513|337.8624612513|337.849988227|337.849988227
2024-12-20 18:46:00|MTVS|1734720360|337.8499836899|337.8499836899|337.8443566863|337.8443566863
2024-12-20 18:47:00|MTVS|1734720420|337.8442914248|337.8442914248|337.8131344162|337.8131344162
2024-12-20 18:48:00|MTVS|1734720480|337.8123928719|337.8123928719|337.7947990444|337.7951162892
2024-12-20 18:49:00|MTVS|1734720540|337.7951513508|337.7978807367|337.7878980205|337.787991277
2024-12-20 18:50:00|MTVS|1734720600|337.7881991417|337.7909496939|337.783372664|337.7834844253
2024-12-20 18:51:00|MTVS|1734720660|337.7836106083|337.7836106083|337.7787340186|337.7787340186
2024-12-20 18:52:00|MTVS|1734720720|337.7784011107|337.7786955628|337.77500025|337.77500025
2024-12-20 18:53:00|MTVS|1734720780|337.7750057326|337.7750581915|337.7687250491|337.7687250491
2024-12-20 18:54:00|MTVS|1734720840|337.7684619664|337.7684619664|337.7575066814|337.757687488
2024-12-20 18:55:00|MTVS|1734720900|337.7573658315|337.7576566142|337.7534641604|337.7551209781
2024-12-20 18:56:00|MTVS|1734720960|337.7537741048|337.7537741048|337.7128494419|337.7128494419
2024-12-20 18:57:00|MTVS|1734721020|337.7122037789|337.7122037789|337.6469927652|337.6503936185
2024-12-20 18:58:00|MTVS|1734721080|337.650397242|337.650397242|337.6173507615|337.6173507615
2024-12-20 18:59:00|MTVS|1734721140|337.6168881823|337.6211504556|337.5917043593|337.5917043593
2024-12-20 19:00:00|MTVS|1734721200|337.5916851413|337.5928410074|337.561009705|337.5611105263
2024-12-20 19:01:00|MTVS|1734721260|337.5592136337|337.5592136337|337.5478924868|337.5478924868
2024-12-20 19:02:00|MTVS|1734721320|337.5473092138|337.5496553463|337.5242578498|337.5243295003
2024-12-20 19:03:00|MTVS|1734721380|337.5232366289|337.5232698034|337.5180617769|337.5180617769
2024-12-20 19:04:00|MTVS|1734721440|337.5176895627|337.5176895627|337.3752024351|337.3752024351
2024-12-20 19:05:00|MTVS|1734721500|337.3754449555|337.4567884133|337.3659422883|337.4567884133
2024-12-20 19:06:00|MTVS|1734721560|337.4579007561|337.4579007561|337.4527222523|337.453943549
2024-12-20 19:07:00|MTVS|1734721620|337.4538990355|337.4606160081|337.4526948577|337.460243017
2024-12-20 19:08:00|MTVS|1734721680|337.4629006626|337.6002054957|337.4629006626|337.6002054957
2024-12-20 19:09:00|MTVS|1734721740|337.6231044062|337.6722767628|337.6231044062|337.6647565805
2024-12-20 19:10:00|MTVS|1734721800|337.6675639582|337.6837932081|337.6675639582|337.6837932081
2024-12-20 19:11:00|MTVS|1734721860|337.6961135829|337.7339561593|337.6961135829|337.7339561593
2024-12-20 19:12:00|MTVS|1734721920|337.7342605154|337.7995046499|337.7342605154|337.7995046499
2024-12-20 19:13:00|MTVS|1734721980|337.7995891228|337.8217560509|337.7995891228|337.8217560509
2024-12-20 19:14:00|MTVS|1734722040|337.8311158458|337.9769591578|337.8311158458|337.9769591578
2024-12-20 19:15:00|MTVS|1734722100|337.9772182643|338.0407376281|337.9772182643|338.0407376281
2024-12-20 19:16:00|MTVS|1734722160|338.0407872927|338.0829320805|338.0407872927|338.0829320805
2024-12-20 19:17:00|MTVS|1734722220|338.0844469315|338.3227164562|338.0844469315|338.3227164562
2024-12-20 19:18:00|MTVS|1734722280|338.3231060573|338.3818021759|338.3231060573|338.3818021759
2024-12-20 19:19:00|MTVS|1734722340|338.39738064|338.4736965352|338.39738064|338.4736965352
2024-12-20 19:20:00|MTVS|1734722400|338.4739022461|338.6389934069|338.4739022461|338.6372158723
2024-12-20 19:21:00|MTVS|1734722460|338.6483228092|339.1884316704|338.6483228092|339.1884316704
2024-12-20 19:22:00|MTVS|1734722520|339.1952290649|339.4375352825|339.1952290649|339.4375352825
2024-12-20 19:23:00|MTVS|1734722580|339.4383995068|339.5241976236|339.4383995068|339.5241976236
2024-12-20 19:24:00|MTVS|1734722640|339.5606819446|339.7731351188|339.5606819446|339.7731351188
2024-12-20 19:25:00|MTVS|1734722700|339.7741725129|339.8067147669|339.7741725129|339.8067147669
2024-12-20 19:26:00|MTVS|1734722760|339.8067147669|339.9848308701|339.8067147669|339.9848308701
2024-12-20 19:27:00|MTVS|1734722820|339.988161125|340.1286085401|339.988161125|340.1286085401
2024-12-20 19:28:00|MTVS|1734722880|340.1317447852|340.7378777177|340.1317447852|340.7378777177
2024-12-20 19:29:00|MTVS|1734722940|340.7381649758|340.818017395|340.7381649758|340.818017395
2024-12-20 19:30:00|MTVS|1734723000|341.2029847984|341.3632910269|341.2029847984|341.3632910269
2024-12-20 19:31:00|MTVS|1734723060|341.3845532377|341.4334417853|341.3845532377|341.4334417853
2024-12-20 19:32:00|MTVS|1734723120|341.4383307097|341.5274812207|341.4383307097|341.5274812207
2024-12-20 19:33:00|MTVS|1734723180|341.5307768384|341.7757500233|341.5307768384|341.7757500233
2024-12-20 19:34:00|MTVS|1734723240|341.7816749886|341.9691737712|341.7816749886|341.9691737712
2024-12-20 19:35:00|MTVS|1734723300|341.9989534809|342.1763168371|341.9989534809|342.1763168371
2024-12-20 19:36:00|MTVS|1734723360|342.1845112741|342.3590506945|342.1845112741|342.3590506945
2024-12-20 19:37:00|MTVS|1734723420|342.3749524106|342.6438763209|342.3749524106|342.6438763209
2024-12-20 19:38:00|MTVS|1734723480|342.6684876235|342.981084732|342.6684876235|342.981084732
2024-12-20 19:39:00|MTVS|1734723540|342.9833512033|343.0729411763|342.9833512033|343.0729411763
2024-12-20 19:40:00|MTVS|1734723600|343.0904051698|343.4020703029|343.0904051698|343.4020703029
2024-12-20 19:41:00|MTVS|1734723660|343.4022119712|343.4976500136|343.4022119712|343.4976500136
2024-12-20 19:42:00|MTVS|1734723720|343.4985512585|343.8356211849|343.4985512585|343.8356211849
2024-12-20 19:43:00|MTVS|1734723780|343.8358957457|343.9589081294|343.8358957457|343.9589081294
2024-12-20 19:44:00|MTVS|1734723840|343.9633966509|344.1038919075|343.9633966509|344.1038919075
2024-12-20 19:45:00|MTVS|1734723900|344.1146216108|344.2153673875|344.1146216108|344.2153673875
2024-12-20 19:46:00|MTVS|1734723960|344.2172304368|344.3165463386|344.2172304368|344.3165463386
2024-12-20 19:47:00|MTVS|1734724020|344.3193681185|344.6140652159|344.3193681185|344.6140652159
2024-12-20 19:48:00|MTVS|1734724080|344.6381260803|344.6783463499|344.6381260803|344.6783463499
2024-12-20 19:49:00|MTVS|1734724140|344.6803504075|345.0380345556|344.6803504075|345.0380345556
2024-12-20 19:50:00|MTVS|1734724200|345.0405367627|345.1239934187|345.0405367627|345.1239934187
2024-12-20 19:51:00|MTVS|1734724260|345.1249407404|345.2055884321|345.1249407404|345.2055884321
2024-12-20 19:52:00|MTVS|1734724320|345.2117767953|345.2469679132|345.2117767953|345.2469679132
2024-12-20 19:53:00|MTVS|1734724380|345.2471518486|345.2706775181|345.2471518486|345.2706775181
2024-12-20 19:54:00|MTVS|1734724440|345.279394114|345.3136965318|345.279394114|345.3136965318
2024-12-20 19:55:00|MTVS|1734724500|345.3136965318|345.3461756983|345.3136965318|345.3461756983
2024-12-20 19:56:00|MTVS|1734724560|345.3463927848|345.3643458587|345.3463927848|345.3643458587
2024-12-20 19:57:00|MTVS|1734724620|345.3643664425|345.4291357232|345.3643664425|345.4291357232
2024-12-20 19:58:00|MTVS|1734724680|345.4311826755|345.5029972026|345.4311826755|345.5029972026
2024-12-20 19:59:00|MTVS|1734724740|345.5088308133|345.5426129582|345.5088308133|345.5426129582
2024-12-20 20:00:00|MTVS|1734724800|345.5430890459|345.6294729306|345.5430890459|345.6294729306
2024-12-20 20:01:00|MTVS|1734724860|345.6301673753|345.705973561|345.6301673753|345.705973561
2024-12-20 20:02:00|MTVS|1734724920|345.71057026|345.7514485134|345.71057026|345.7511619909
2024-12-20 20:03:00|MTVS|1734724980|345.7511517348|345.7615354409|345.6377715873|345.6377715873
2024-12-20 20:04:00|MTVS|1734725040|345.6360621753|345.6446850548|345.6247378601|345.6255664826
2024-12-20 20:05:00|MTVS|1734725100|345.6211243515|345.6768912938|345.6207875938|345.6768443443
2024-12-20 20:06:00|MTVS|1734725160|345.6785623428|345.6836587369|345.6785623428|345.6836000894
2024-12-20 20:07:00|MTVS|1734725220|345.683603173|345.6965985932|345.683603173|345.696585474
2024-12-20 20:08:00|MTVS|1734725280|345.6991695929|345.8776839247|345.6991695929|345.8776839247
2024-12-20 20:09:00|MTVS|1734725340|345.902019579|346.0395848599|345.902019579|346.0395848599
2024-12-20 20:10:00|MTVS|1734725400|346.0408478824|346.0523029379|346.0408478824|346.0523029379
2024-12-20 20:11:00|MTVS|1734725460|346.0567878577|346.0909534994|346.0567878577|346.0909534994
2024-12-20 20:12:00|MTVS|1734725520|346.0908009408|346.1441993999|346.0908009408|346.1422063411
2024-12-20 20:13:00|MTVS|1734725580|346.1432776794|346.2243089026|346.1432776794|346.2243089026
2024-12-20 20:14:00|MTVS|1734725640|346.2295195343|346.3443775869|346.2295195343|346.3443775869
2024-12-20 20:15:00|MTVS|1734725700|346.3473071574|346.3770558287|346.3473071574|346.3770558287
2024-12-20 20:16:00|MTVS|1734725760|346.3793695297|346.4196782053|346.3793695297|346.4196782053
2024-12-20 20:17:00|MTVS|1734725820|346.4201675779|346.5706345103|346.4201675779|346.5700948548
2024-12-20 20:18:00|MTVS|1734725880|346.5701782795|346.604964871|346.5700538163|346.604964871
2024-12-20 20:19:00|MTVS|1734725940|346.6073948739|346.6278844564|346.6073948739|346.6273631553
2024-12-20 20:20:00|MTVS|1734726000|346.62744503|346.6578173177|346.62744503|346.6578173177
2024-12-20 20:21:00|MTVS|1734726060|346.6591807237|346.6962728472|346.6591807237|346.6962728472
2024-12-20 20:22:00|MTVS|1734726120|346.6963576824|346.7124722295|346.6963576824|346.7124722295
2024-12-20 20:23:00|MTVS|1734726180|346.7124544018|346.7236632933|346.7124544018|346.7236477269
2024-12-20 20:24:00|MTVS|1734726240|346.7241346596|346.7284030383|346.7241346596|346.7284030383
2024-12-20 20:25:00|MTVS|1734726300|346.7291215514|346.7291215514|346.7140003051|346.7148904076
2024-12-20 20:26:00|MTVS|1734726360|346.7149041405|346.7321425953|346.7022071196|346.7321425953
2024-12-20 20:27:00|MTVS|1734726420|346.7324939615|346.7546557335|346.7324939615|346.754488008
2024-12-20 20:28:00|MTVS|1734726480|346.7542436676|346.7590387378|346.7396331265|346.7588817897
2024-12-20 20:29:00|MTVS|1734726540|346.7585031675|346.7616084748|346.7572366502|346.7572366502
2024-12-20 20:30:00|MTVS|1734726600|346.8140998865|346.8424118534|346.8140998865|346.8418056266
2024-12-20 20:31:00|MTVS|1734726660|346.8416909261|346.8416909261|346.8170955392|346.8170955392
2024-12-20 20:32:00|MTVS|1734726720|346.8170435853|346.8170435853|346.7021801773|346.7021801773
2024-12-20 20:33:00|MTVS|1734726780|346.5717914859|346.5717914859|346.3023745688|346.3023745688
2024-12-20 20:34:00|MTVS|1734726840|346.3019466337|346.3019466337|346.1698092576|346.1698092576
2024-12-20 20:35:00|MTVS|1734726900|346.1678453091|346.1678453091|346.1416717386|346.1416717386
2024-12-20 20:36:00|MTVS|1734726960|346.1371444392|346.1371444392|346.098575565|346.1030395814
2024-12-20 20:37:00|MTVS|1734727020|346.0994941128|346.0994941128|346.0130125944|346.0130125944
2024-12-20 20:38:00|MTVS|1734727080|346.0081944279|346.0081944279|345.8957180711|345.8957180711
2024-12-20 20:39:00|MTVS|1734727140|345.8906845895|345.8906845895|345.876088862|345.876088862
2024-12-20 20:40:00|MTVS|1734727200|345.8734613407|345.8734613407|345.7836372747|345.7836372747
2024-12-20 20:41:00|MTVS|1734727260|345.7835751688|345.7835751688|345.765971966|345.7661567243
2024-12-20 20:42:00|MTVS|1734727320|345.7660589991|345.7660589991|345.749901541|345.749901541
2024-12-20 20:43:00|MTVS|1734727380|345.7511566263|345.7511566263|345.721484044|345.721484044
2024-12-20 20:44:00|MTVS|1734727440|345.7192572397|345.7192572397|345.7051515338|345.7051515338
2024-12-20 20:45:00|MTVS|1734727500|345.7035898855|345.7035898855|345.674059023|345.674059023
2024-12-20 20:46:00|MTVS|1734727560|345.6731909248|345.6731909248|345.6548941357|345.6548941357
2024-12-20 20:47:00|MTVS|1734727620|345.6539963843|345.6539963843|345.6389773736|345.6389773736
2024-12-20 20:48:00|MTVS|1734727680|345.6295068942|345.6295068942|345.620937713|345.620937713
2024-12-20 20:49:00|MTVS|1734727740|345.6201690359|345.6201690359|345.4861245649|345.4861245649
2024-12-20 20:50:00|MTVS|1734727800|345.5005452648|345.5271238269|345.4873815242|345.5260565884
2024-12-20 20:51:00|MTVS|1734727860|345.5258107126|345.5274433573|345.486027109|345.4881650759
2024-12-20 20:52:00|MTVS|1734727920|345.4880773958|345.4880773958|345.4800622253|345.4800622253
2024-12-20 20:53:00|MTVS|1734727980|345.4800999048|345.4965024742|345.4790845323|345.4964839474
2024-12-20 20:54:00|MTVS|1734728040|345.4991952868|345.4996768764|345.497762418|345.4979996611
2024-12-20 20:55:00|MTVS|1734728100|345.4977465896|345.4979040883|345.4950212887|345.4951418683
2024-12-20 20:56:00|MTVS|1734728160|345.4953177431|345.4953177431|345.4828675787|345.4828675787
2024-12-20 20:57:00|MTVS|1734728220|345.4828620433|345.4828620433|345.4619936182|345.4619936182
2024-12-20 20:58:00|MTVS|1734728280|345.4610787653|345.4610787653|345.4406047738|345.4406047738
2024-12-20 20:59:00|MTVS|1734728340|345.439271849|345.439271849|345.4371752924|345.4372024177
2024-12-20 21:00:00|MTVS|1734728400|345.4388433185|345.4388448064|345.4083858081|345.4086631301
2024-12-20 21:01:00|MTVS|1734728460|345.4086354344|345.4086354344|345.3928764464|345.3928764464
2024-12-20 21:02:00|MTVS|1734728520|345.3883167485|345.3897309318|345.3873590166|345.3877234457
2024-12-20 21:03:00|MTVS|1734728580|345.3937667346|345.6023797472|345.392803097|345.6023797472
2024-12-20 21:04:00|MTVS|1734728640|345.6009807502|345.6071746076|345.5965757507|345.5966737318
2024-12-20 21:05:00|MTVS|1734728700|345.596861833|345.5981168779|345.5879206084|345.5879206084
2024-12-20 21:06:00|MTVS|1734728760|345.5882889439|345.5898384436|345.5847501569|345.5847684876
2024-12-20 21:07:00|MTVS|1734728820|345.584779973|345.5853590016|345.584779973|345.5853398931
2024-12-20 21:08:00|MTVS|1734728880|345.5871603062|345.5874088811|345.581567565|345.581567565
2024-12-20 21:09:00|MTVS|1734728940|345.5812913032|345.5813405411|345.562111497|345.5621723439
2024-12-20 21:10:00|MTVS|1734729000|345.555995532|345.555995532|345.4716740688|345.4790327191
2024-12-20 21:11:00|MTVS|1734729060|345.4654177127|345.4654177127|345.4299438098|345.4299438098
2024-12-20 21:12:00|MTVS|1734729120|345.4216335894|345.4216335894|345.3590872044|345.3590872044
2024-12-20 21:13:00|MTVS|1734729180|345.3569676837|345.3569676837|345.2416057363|345.2416057363
2024-12-20 21:14:00|MTVS|1734729240|344.8541462049|344.8541462049|344.7368135328|344.7368135328
2024-12-20 21:15:00|MTVS|1734729300|344.7220000918|344.7220000918|344.4860491035|344.4860491035
2024-12-20 21:16:00|MTVS|1734729360|344.4780971758|344.4780971758|344.3693685101|344.3693685101
2024-12-20 21:17:00|MTVS|1734729420|344.3688321248|344.3688321248|344.2150917175|344.2150917175
2024-12-20 21:18:00|MTVS|1734729480|344.2097168444|344.2097168444|344.1718924251|344.195159445
2024-12-20 21:19:00|MTVS|1734729540|344.1852006319|344.1852006319|344.173912795|344.173912795
2024-12-20 21:20:00|MTVS|1734729600|344.173912795|344.173912795|344.0407132027|344.0407132027
2024-12-20 21:21:00|MTVS|1734729660|344.0393464333|344.0393464333|343.995121428|343.995121428
2024-12-20 21:22:00|MTVS|1734729720|343.9909834966|343.9909834966|343.9640599675|343.9640599675
2024-12-20 21:23:00|MTVS|1734729780|343.9070761496|343.9070761496|343.8905792173|343.8905792173
2024-12-20 21:24:00|MTVS|1734729840|343.8905460891|343.8905460891|343.8339526945|343.8339526945
2024-12-20 21:25:00|MTVS|1734729900|343.8132433775|343.8132433775|343.6741303968|343.6741303968
2024-12-20 21:26:00|MTVS|1734729960|343.6714692023|343.6714692023|343.6116091722|343.6116091722
2024-12-20 21:27:00|MTVS|1734730020|343.6115577634|343.6115577634|343.5842191586|343.5842191586
2024-12-20 21:28:00|MTVS|1734730080|343.5836908195|343.5836908195|343.5342863467|343.5342863467
2024-12-20 21:29:00|MTVS|1734730140|343.5335199973|343.5335199973|343.5253439963|343.5253439963
2024-12-20 21:30:00|MTVS|1734730200|343.5251054536|343.5251054536|343.5117530199|343.5117530199
2024-12-20 21:31:00|MTVS|1734730260|343.5112069126|343.5112069126|343.4620679331|343.4620679331
2024-12-20 21:32:00|MTVS|1734730320|343.4599590072|343.4599590072|343.4453165227|343.4453165227
2024-12-20 21:33:00|MTVS|1734730380|343.4653526521|343.6000780579|343.4649289102|343.5944512793
2024-12-20 21:34:00|MTVS|1734730440|343.5921059209|343.5921059209|343.5656048724|343.5664508028
2024-12-20 21:35:00|MTVS|1734730500|343.5652282804|343.5790084533|343.5625413939|343.5790084533
2024-12-20 21:36:00|MTVS|1734730560|343.5792888692|343.5805562239|343.5674652794|343.5674652794
2024-12-20 21:37:00|MTVS|1734730620|343.5658714369|343.5658714369|343.5562645595|343.5562645595
2024-12-20 21:38:00|MTVS|1734730680|343.5561681578|343.5561681578|343.499229257|343.499229257
2024-12-20 21:39:00|MTVS|1734730740|343.4897311818|343.4897311818|343.4680457565|343.4680457565
2024-12-20 21:40:00|MTVS|1734730800|343.4599890275|343.4666330939|343.4458738165|343.4458738165
2024-12-20 21:41:00|MTVS|1734730860|343.4457784344|343.4457784344|343.3228813635|343.3228813635
2024-12-20 21:42:00|MTVS|1734730920|343.322879568|343.322879568|343.3144138852|343.3144138852
2024-12-20 21:43:00|MTVS|1734730980|343.3120872506|343.3120872506|343.3038706495|343.3038706495
2024-12-20 21:44:00|MTVS|1734731040|343.3035439783|343.3035439783|343.2970584455|343.2970584455
2024-12-20 21:45:00|MTVS|1734731100|343.2968721952|343.2986356713|343.2968721952|343.2972666031
2024-12-20 21:46:00|MTVS|1734731160|343.2955281299|343.2955281299|343.2819358471|343.2819358471
2024-12-20 21:47:00|MTVS|1734731220|343.2819346609|343.2819346609|343.271166282|343.271166282
2024-12-20 21:48:00|MTVS|1734731280|343.2511955094|343.2511955094|343.2408946829|343.2408946829
2024-12-20 21:49:00|MTVS|1734731340|343.2400774784|343.2400774784|343.2309985888|343.2309985888
2024-12-20 21:50:00|MTVS|1734731400|343.2096228404|343.2096780898|343.0883430824|343.0883430824
2024-12-20 21:51:00|MTVS|1734731460|343.0882956554|343.0882956554|343.0270791661|343.0270791661
2024-12-20 21:52:00|MTVS|1734731520|343.0262244072|343.0262244072|343.0172293001|343.0172293001
2024-12-20 21:53:00|MTVS|1734731580|343.0164809408|343.0164809408|342.9530866743|342.9530866743
2024-12-20 21:54:00|MTVS|1734731640|342.9068635133|342.9083425118|342.9033393389|342.9054431215
2024-12-20 21:55:00|MTVS|1734731700|342.9059580708|342.9113666723|342.9059580708|342.9090697983
2024-12-20 21:56:00|MTVS|1734731760|342.9067601148|342.9076378442|342.8727691429|342.874548292
2024-12-20 21:57:00|MTVS|1734731820|342.874548292|342.8778307192|342.8734310879|342.8778307192
2024-12-20 21:58:00|MTVS|1734731880|342.8761599207|342.8761599207|342.7218989762|342.7542450321
2024-12-20 21:59:00|MTVS|1734731940|342.7542869527|342.793705687|342.7540549854|342.793705687
2024-12-20 22:00:00|MTVS|1734732000|342.7905145412|342.7929193746|342.6953529018|342.6953529018
2024-12-20 22:01:00|MTVS|1734732060|342.6962070585|342.7002148239|342.6846036536|342.6846036536
2024-12-20 22:02:00|MTVS|1734732120|342.6846036536|342.6875306719|342.6648550401|342.6648550401
2024-12-20 22:03:00|MTVS|1734732180|342.6237421528|342.6237421528|342.6149871298|342.6176025265
2024-12-20 22:04:00|MTVS|1734732240|342.6176025265|342.6176025265|342.605107332|342.605107332
2024-12-20 22:05:00|MTVS|1734732300|342.6045689494|342.6045689494|342.2869983964|342.2956428169
2024-12-20 22:06:00|MTVS|1734732360|342.2957955244|342.2957955244|342.2609860003|342.2626915652
2024-12-20 22:07:00|MTVS|1734732420|342.2625038681|342.2682761855|342.2625038681|342.2655756865
2024-12-20 22:08:00|MTVS|1734732480|342.2703960973|342.2799229038|342.2701454408|342.2716790834
2024-12-20 22:09:00|MTVS|1734732540|342.2739142198|342.6678207801|342.2738014271|342.6678207801
2024-12-20 22:10:00|MTVS|1734732600|342.663035532|342.7680853575|342.6604705102|342.7647067598
2024-12-20 22:11:00|MTVS|1734732660|342.7605893967|342.8108623591|342.7605893967|342.8108623591
2024-12-20 22:12:00|MTVS|1734732720|342.8656448909|343.0966518618|342.8656448909|343.0966518618
2024-12-20 22:13:00|MTVS|1734732780|343.1039341629|343.1617388051|343.1039341629|343.1617388051
2024-12-20 22:14:00|MTVS|1734732840|343.3091761544|343.4131683515|343.3091761544|343.4131683515
2024-12-20 22:15:00|MTVS|1734732900|343.4171168746|343.6739782783|343.4171168746|343.6739782783
2024-12-20 22:16:00|MTVS|1734732960|343.6742346503|343.8041939247|343.6742346503|343.8041939247
2024-12-20 22:17:00|MTVS|1734733020|343.8058815062|343.9430000671|343.8058815062|343.9430000671
2024-12-20 22:18:00|MTVS|1734733080|343.9520216982|344.0036666632|343.9366198754|343.9392724299
2024-12-20 22:19:00|MTVS|1734733140|343.9451394593|344.0939582966|343.9451394593|344.0939582966
2024-12-20 22:20:00|MTVS|1734733200|344.0940043437|344.3890884561|344.0940043437|344.3890884561
2024-12-20 22:21:00|MTVS|1734733260|344.392143523|344.6259215116|344.392143523|344.6259215116
2024-12-20 22:22:00|MTVS|1734733320|344.6330301835|344.8140139294|344.6330301835|344.8140139294
2024-12-20 22:23:00|MTVS|1734733380|344.9349677543|345.1577034108|344.9349677543|345.1577034108
2024-12-20 22:24:00|MTVS|1734733440|345.1580464712|345.5070799043|345.1580464712|345.5070799043
2024-12-20 22:25:00|MTVS|1734733500|345.5905895888|346.3524201469|345.5905895888|346.3524201469
2024-12-20 22:26:00|MTVS|1734733560|346.3594574208|346.5697800439|346.3594574208|346.5697800439
2024-12-20 22:27:00|MTVS|1734733620|346.5945874147|346.7181884415|346.5945874147|346.7181884415
2024-12-20 22:28:00|MTVS|1734733680|346.7196175335|346.8220470789|346.7196175335|346.8220470789
2024-12-20 22:29:00|MTVS|1734733740|346.8312991565|346.9732276073|346.8312991565|346.9732276073
2024-12-20 22:30:00|MTVS|1734733800|346.9769385824|347.0071963127|346.9769385824|347.0071963127
2024-12-20 22:31:00|MTVS|1734733860|347.0092519333|347.0805625864|347.0092519333|347.0805625864
2024-12-20 22:32:00|MTVS|1734733920|347.0819376605|347.8943125002|347.0819376605|347.8943125002
2024-12-20 22:33:00|MTVS|1734733980|347.921314256|348.2941295|347.921314256|348.2941295
2024-12-20 22:34:00|MTVS|1734734040|348.3070703468|348.3870535953|348.3070703468|348.3870535953
2024-12-20 22:35:00|MTVS|1734734100|348.3900252393|348.6994899549|348.3900252393|348.6994899549
2024-12-20 22:36:00|MTVS|1734734160|348.7433082551|348.8275227245|348.7433082551|348.8275227245
2024-12-20 22:37:00|MTVS|1734734220|348.827606214|348.9119912931|348.827606214|348.9119912931
2024-12-20 22:38:00|MTVS|1734734280|348.9121232104|348.9625921843|348.9121232104|348.9625921843
2024-12-20 22:39:00|MTVS|1734734340|348.9672138285|349.1051854811|348.9672138285|349.1051854811
2024-12-20 22:40:00|MTVS|1734734400|349.1072781782|349.9529788563|349.1072781782|349.9529788563
2024-12-20 22:41:00|MTVS|1734734460|349.9582673286|350.0314065995|349.9582673286|350.0314065995
2024-12-20 22:42:00|MTVS|1734734520|350.0314308453|350.1575516764|350.0314308453|350.1575516764
2024-12-20 22:43:00|MTVS|1734734580|350.6000831143|350.8025072816|350.6000831143|350.8025072816
2024-12-20 22:44:00|MTVS|1734734640|350.8038959083|351.0135575233|350.8038959083|351.0135575233
2024-12-20 22:45:00|MTVS|1734734700|351.0340088693|351.3213430613|351.0340088693|351.3213430613
2024-12-20 22:46:00|MTVS|1734734760|351.3974281517|351.8841262855|351.3974281517|351.8841262855
2024-12-20 22:47:00|MTVS|1734734820|351.9011712723|352.25858176|351.9011712723|352.25858176
2024-12-20 22:48:00|MTVS|1734734880|352.2588183942|352.6334506855|352.2588183942|352.6334506855
2024-12-20 22:49:00|MTVS|1734734940|352.6422197741|352.7698654332|352.6422197741|352.7698654332
2024-12-20 22:50:00|MTVS|1734735000|352.7947665205|352.9241704237|352.7947665205|352.9241704237
2024-12-20 22:51:00|MTVS|1734735060|352.9261529791|353.1052018087|352.9261529791|353.1052018087
2024-12-20 22:52:00|MTVS|1734735120|353.1275682621|353.2828737522|353.1275682621|353.2828737522
2024-12-20 22:53:00|MTVS|1734735180|353.2934256103|353.5166824264|353.2934256103|353.5166824264
2024-12-20 22:54:00|MTVS|1734735240|353.5305320922|353.7321524854|353.5305320922|353.7321524854
2024-12-20 22:55:00|MTVS|1734735300|353.7418136106|353.7914067401|353.7418136106|353.7914067401
2024-12-20 22:56:00|MTVS|1734735360|353.7914599046|353.9314426418|353.7914599046|353.9314426418
2024-12-20 22:57:00|MTVS|1734735420|353.9375664125|354.1590899865|353.9375664125|354.1590899865
2024-12-20 22:58:00|MTVS|1734735480|354.1648862516|354.3675659826|354.1648862516|354.3675659826
2024-12-20 22:59:00|MTVS|1734735540|354.3691202188|354.5270812839|354.3691202188|354.5270812839
2024-12-20 23:00:00|MTVS|1734735600|354.5364132108|354.7970402053|354.5364132108|354.7970402053
2024-12-20 23:01:00|MTVS|1734735660|354.8441433571|354.8809291784|354.8441433571|354.8809291784
2024-12-20 23:02:00|MTVS|1734735720|354.8814959045|355.0168295093|354.8814959045|355.0168295093
2024-12-20 23:03:00|MTVS|1734735780|355.0255078506|355.1229337657|355.0255078506|355.1229337657
2024-12-20 23:04:00|MTVS|1734735840|355.1231660548|355.2068425195|355.1231660548|355.2068425195
2024-12-20 23:05:00|MTVS|1734735900|355.2070969533|355.423551745|355.2070969533|355.423551745
2024-12-20 23:06:00|MTVS|1734735960|355.4240593446|355.6471657668|355.4240593446|355.6471657668
2024-12-20 23:07:00|MTVS|1734736020|355.651150374|355.781995733|355.651150374|355.781995733
2024-12-20 23:08:00|MTVS|1734736080|355.8379894146|355.9125162181|355.8379894146|355.9125162181
2024-12-20 23:09:00|MTVS|1734736140|355.9348762072|356.6450566826|355.9348762072|356.6450566826
2024-12-20 23:10:00|MTVS|1734736200|356.6881355206|356.9224825857|356.6881355206|356.9224825857
2024-12-20 23:11:00|MTVS|1734736260|356.9229513281|356.981455447|356.9229513281|356.981455447
2024-12-20 23:12:00|MTVS|1734736320|357.0027199044|357.1225198663|357.0027199044|357.1225198663
2024-12-20 23:13:00|MTVS|1734736380|357.127436682|357.1782914635|357.127436682|357.1782914635
2024-12-20 23:14:00|MTVS|1734736440|357.1786749223|357.2783369686|357.1786749223|357.2783369686
2024-12-20 23:15:00|MTVS|1734736500|357.279184378|357.4114423238|357.279184378|357.4114423238
2024-12-20 23:16:00|MTVS|1734736560|357.4116858155|357.4745268334|357.4116858155|357.4745268334
2024-12-20 23:17:00|MTVS|1734736620|357.4753137783|357.5015767094|357.4753137783|357.5015767094
2024-12-20 23:18:00|MTVS|1734736680|357.5029710503|357.5201943019|357.5029710503|357.5201943019
2024-12-20 23:19:00|MTVS|1734736740|357.5202980581|357.6209629613|357.5202980581|357.6209629613
2024-12-20 23:20:00|MTVS|1734736800|357.636530064|357.6980883012|357.636530064|357.6980883012
2024-12-20 23:21:00|MTVS|1734736860|357.6980892967|357.7700728967|357.6980892967|357.7700728967
2024-12-20 23:22:00|MTVS|1734736920|357.7715182289|357.8479591263|357.7715182289|357.8479591263
2024-12-20 23:23:00|MTVS|1734736980|357.8496667472|357.9810654102|357.8496667472|357.9810654102
2024-12-20 23:24:00|MTVS|1734737040|357.982816795|358.0332400229|357.982816795|358.0332400229
2024-12-20 23:25:00|MTVS|1734737100|358.037316142|358.1299232085|358.037316142|358.1299232085
2024-12-20 23:26:00|MTVS|1734737160|358.1318676521|358.1731400172|358.1318676521|358.1731400172
2024-12-20 23:27:00|MTVS|1734737220|358.1826328998|358.1980292193|358.1826328998|358.1980292193
2024-12-20 23:28:00|MTVS|1734737280|358.1985307834|358.2384099234|358.1985307834|358.2384099234
2024-12-20 23:29:00|MTVS|1734737340|358.2416990949|358.2573974258|358.2416990949|358.256490515
2024-12-20 23:30:00|MTVS|1734737400|358.2565122818|358.2770809465|358.2565122818|358.2770809465
2024-12-20 23:31:00|MTVS|1734737460|358.2783026383|358.2930252353|358.2783026383|358.2930252353
2024-12-20 23:32:00|MTVS|1734737520|358.2930594871|358.5408814301|358.2930594871|358.5408814301
2024-12-20 23:33:00|MTVS|1734737580|358.5564703088|358.5976366378|358.5564703088|358.5976366378
2024-12-20 23:34:00|MTVS|1734737640|358.5978453507|358.602535801|358.5978453507|358.6012411739
2024-12-20 23:35:00|MTVS|1734737700|358.6016322676|358.6106353373|358.601632134|358.6106353373
2024-12-20 23:36:00|MTVS|1734737760|358.6179831592|358.6298047679|358.6179831592|358.6298047679
2024-12-20 23:37:00|MTVS|1734737820|358.6297116761|358.6385159761|358.6297116761|358.6385159761
2024-12-20 23:38:00|MTVS|1734737880|358.6385327901|358.6419483191|358.6369608119|358.6419483191
2024-12-20 23:39:00|MTVS|1734737940|358.6426134934|358.6685830151|358.6426134934|358.6677494525
2024-12-20 23:40:00|MTVS|1734738000|358.6680600898|358.8119360919|358.6680600898|358.8075813138
2024-12-20 23:41:00|MTVS|1734738060|358.8079852559|358.8079852559|358.7764626899|358.7785803839
2024-12-20 23:42:00|MTVS|1734738120|358.7774907377|358.8250760771|358.7774907377|358.8185846623
2024-12-20 23:43:00|MTVS|1734738180|358.8896926272|358.9446306603|358.8896926272|358.9446306603
2024-12-20 23:44:00|MTVS|1734738240|358.9432069949|358.973138949|358.9432069949|358.9722064923
2024-12-20 23:45:00|MTVS|1734738300|358.9731606153|358.9817514283|358.9731606153|358.9814969965
2024-12-20 23:46:00|MTVS|1734738360|358.9805850635|358.9805850635|358.9669228408|358.9669228408
2024-12-20 23:47:00|MTVS|1734738420|358.9663155027|358.9728757432|358.95476647732024-12-20 23:48:00|MTVS|1734738480|358.9728577011|359.0004467299|358.9720781912|359.0004467299
2024-12-20 23:49:00|MTVS|1734738540|359.003116911|359.0315849692|359.003116911|359.0315849692
2024-12-20 23:50:00|MTVS|1734738600|359.0477588793|359.0773311042|359.0477588793|359.060581266
2024-12-20 23:51:00|MTVS|1734738660|359.0389148778|359.0411687952|358.7981198011|358.8036611259
2024-12-20 23:52:00|MTVS|1734738720|358.8077208876|358.8195799968|358.7959967841|358.7959967841
2024-12-20 23:53:00|MTVS|1734738780|358.7965544646|358.811112859|358.7958559008|358.8022864474
2024-12-20 23:54:00|MTVS|1734738840|358.8015748405|358.8015821133|358.7384395877|358.7410643417
2024-12-20 23:55:00|MTVS|1734738900|358.7411670807|358.7546772014|358.7411670807|358.7546772014
2024-12-20 23:56:00|MTVS|1734738960|358.7548931412|358.7591414712|358.7543576218|358.7562504384
2024-12-20 23:57:00|MTVS|1734739020|358.7569776498|358.7569776498|358.7511210646|358.7545229999
2024-12-20 23:58:00|MTVS|1734739080|358.7574684138|358.7748862886|358.7574684138|358.7633801286
2024-12-20 23:59:00|MTVS|1734739140|358.7650000862|358.7819133609|358.7578810774|358.7583056647
2024-12-21 00:00:00|MTVS|1734739200|358.7590515228|358.7807150174|358.7529592145|358.7803382309
2024-12-21 00:01:00|MTVS|1734739260|358.7992174373|358.8043333662|358.798653362|358.798653362
2024-12-21 00:02:00|MTVS|1734739320|358.7788522631|358.7788522631|358.7657935643|358.7676562721
2024-12-21 00:03:00|MTVS|1734739380|358.7644211181|358.8592868361|358.7644211181|358.8592868361
2024-12-21 00:04:00|MTVS|1734739440|358.8813366034|359.1386147374|358.8813366034|359.1386147374
2024-12-21 00:05:00|MTVS|1734739500|359.1409720313|359.3046782662|359.1409720313|359.3046782662
2024-12-21 00:06:00|MTVS|1734739560|359.318244997|359.8695513405|359.318244997|359.8695513405
2024-12-21 00:07:00|MTVS|1734739620|359.8733029985|360.1310460623|359.8733029985|360.1310460623
2024-12-21 00:08:00|MTVS|1734739680|360.1394709382|360.1664536668|360.1394709382|360.1548403788
2024-12-21 00:09:00|MTVS|1734739740|360.1617740226|360.2846320794|360.1548103592|360.2846320794
2024-12-21 00:10:00|MTVS|1734739800|360.3065502986|360.3875739287|360.3065502986|360.3875739287
2024-12-21 00:11:00|MTVS|1734739860|360.3875232135|360.4713141503|360.3875232135|360.4713141503
2024-12-21 00:12:00|MTVS|1734739920|360.4772341885|360.5120648656|360.4772341885|360.5120648656
2024-12-21 00:13:00|MTVS|1734739980|360.512272022|360.5187587969|360.512272022|360.5154143605
2024-12-21 00:14:00|MTVS|1734740040|360.5147317971|360.5492088482|360.5121718292|360.5446892208
2024-12-21 00:15:00|MTVS|1734740100|360.5459311027|360.5459311027|360.5203414004|360.525706027
2024-12-21 00:16:00|MTVS|1734740160|360.5251639051|360.5251639051|360.4338791616|360.4338791616
2024-12-21 00:17:00|MTVS|1734740220|360.4336500343|360.4378118257|360.4265850428|360.4377480246
2024-12-21 00:18:00|MTVS|1734740280|360.4402192772|360.4468939993|360.4242932427|360.4441478083
2024-12-21 00:19:00|MTVS|1734740340|360.4426880034|360.4436565635|360.4335424213|360.4335424213
2024-12-21 00:20:00|MTVS|1734740400|360.3762025792|360.3767072568|360.345700415|360.345700415
2024-12-21 00:21:00|MTVS|1734740460|360.3445179385|360.3649975179|360.339522419|360.3649975179
2024-12-21 00:22:00|MTVS|1734740520|360.3632062689|360.377886516|360.3632062689|360.3698825829
2024-12-21 00:23:00|MTVS|1734740580|360.3707314746|360.3884844511|360.3667152672|360.3762352715
2024-12-21 00:24:00|MTVS|1734740640|360.3755092678|360.3755092678|360.3601530451|360.3601530451
2024-12-21 00:25:00|MTVS|1734740700|360.3604849566|360.3604849566|360.351849508|360.3522133221
2024-12-21 00:26:00|MTVS|1734740760|360.3534511326|360.4279710536|360.3534511326|360.4279710536
2024-12-21 00:27:00|MTVS|1734740820|360.4280780286|360.4354752484|360.4280780286|360.4342755698
2024-12-21 00:28:00|MTVS|1734740880|360.4345249366|360.4470993531|360.4345249366|360.4465287708
2024-12-21 00:29:00|MTVS|1734740940|360.4465674754|360.4536957772|360.4461270307|360.4520945208
2024-12-21 00:30:00|MTVS|1734741000|360.452202098|360.485944802|360.452202098|360.485944802
2024-12-21 00:31:00|MTVS|1734741060|360.4870848872|360.4870848872|360.4516470866|360.4516470866
2024-12-21 00:32:00|MTVS|1734741120|360.4517172593|360.4517172593|360.4255484461|360.4255484461
2024-12-21 00:33:00|MTVS|1734741180|360.4352020844|360.4358858334|360.428153374|360.4305613165
2024-12-21 00:34:00|MTVS|1734741240|360.4302785478|360.4367773955|360.4288035772|360.4338454971
2024-12-21 00:35:00|MTVS|1734741300|360.4344305105|360.5015520428|360.4344305105|360.5015520428
2024-12-21 00:36:00|MTVS|1734741360|360.5023140947|360.552819027|360.5023140947|360.552819027
2024-12-21 00:37:00|MTVS|1734741420|360.5527614384|360.5587359922|360.5527614384|360.5564403419
2024-12-21 00:38:00|MTVS|1734741480|360.5553149953|360.5742512245|360.5553149953|360.5742227587
2024-12-21 00:39:00|MTVS|1734741540|360.5746270488|360.5764237777|360.5677725025|360.5764237777
2024-12-21 00:40:00|MTVS|1734741600|360.5763213688|360.5949047854|360.5763213688|360.5949047854
2024-12-21 00:41:00|MTVS|1734741660|360.5970943323|360.6950106816|360.5970943323|360.6950106816
2024-12-21 00:42:00|MTVS|1734741720|360.7041247861|360.7972097568|360.7041247861|360.7863607246
2024-12-21 00:43:00|MTVS|1734741780|360.7868725142|360.8197206417|360.7868725142|360.8025281726
2024-12-21 00:44:00|MTVS|1734741840|360.8000671528|360.8222275486|360.8000671528|360.8222275486
2024-12-21 00:45:00|MTVS|1734741900|360.8226779953|360.834008403|360.8226779953|360.8307067522
2024-12-21 00:46:00|MTVS|1734741960|360.8306123111|360.8306123111|360.8288225211|360.8296912471
2024-12-21 00:47:00|MTVS|1734742020|360.8296118747|360.8307726774|360.809708816|360.8100085859
2024-12-21 00:48:00|MTVS|1734742080|360.8097713397|360.850411933|360.8097713397|360.850411933
2024-12-21 00:49:00|MTVS|1734742140|360.8628531441|360.8637795415|360.8464675969|360.8464675969
2024-12-21 00:50:00|MTVS|1734742200|360.8463967409|360.8717571629|360.846393502|360.8717571629
2024-12-21 00:51:00|MTVS|1734742260|360.8902519725|361.0825289104|360.8900536016|361.0770182411
2024-12-21 00:52:00|MTVS|1734742320|361.0770383386|361.1287395442|361.0756214404|361.1287395442
2024-12-21 00:53:00|MTVS|1734742380|361.1297266449|361.130735232|361.09175472|361.09175472
2024-12-21 00:54:00|MTVS|1734742440|361.0846373081|361.0857726209|361.0780163774|361.0780163774
2024-12-21 00:55:00|MTVS|1734742500|361.0765304804|361.0765304804|361.0615002346|361.0631562901
2024-12-21 00:56:00|MTVS|1734742560|361.0621765166|361.0621765166|361.0560652254|361.0582475329
2024-12-21 00:57:00|MTVS|1734742620|361.0584225105|361.0584225105|361.0525629731|361.0530340615
2024-12-21 00:58:00|MTVS|1734742680|361.0597788776|361.0665835772|361.0597788776|361.0665835772
2024-12-21 00:59:00|MTVS|1734742740|361.0670832687|361.0682256876|361.0548911458|361.0562505313
2024-12-21 01:00:00|MTVS|1734742800|361.0559168907|361.0559168907|361.0327899785|361.0343791885
2024-12-21 01:01:00|MTVS|1734742860|361.0340499778|361.0398611869|361.0211365197|361.0215445981
2024-12-21 01:02:00|MTVS|1734742920|361.0482869489|361.0864721438|361.046948486|361.0807531822
2024-12-21 01:03:00|MTVS|1734742980|361.0825774798|361.0825774798|361.0699546035|361.0699546035
2024-12-21 01:04:00|MTVS|1734743040|361.0647683826|361.0647683826|360.9476150272|360.9476150272
2024-12-21 01:05:00|MTVS|1734743100|360.9459164093|360.9459164093|360.7706530668|360.7706530668
2024-12-21 01:06:00|MTVS|1734743160|360.7607700866|360.7607700866|360.3234234443|360.3234234443
2024-12-21 01:07:00|MTVS|1734743220|360.3188592514|360.3188592514|360.1132657828|360.1132657828
2024-12-21 01:08:00|MTVS|1734743280|360.1066592874|360.1077973027|360.0843880524|360.0843880524
2024-12-21 01:09:00|MTVS|1734743340|360.0799154083|360.0799154083|360.0276050188|360.0683994494
2024-12-21 01:10:00|MTVS|1734743400|360.0609157879|360.0609157879|360.0365660133|360.058021487
2024-12-21 01:11:00|MTVS|1734743460|360.0600797679|360.0860053574|360.0204110033|360.0204110033
2024-12-21 01:12:00|MTVS|1734743520|360.0234254652|360.0234254652|359.9533370636|359.9617192332
2024-12-21 01:13:00|MTVS|1734743580|359.9616938347|359.9886435787|359.9612594046|359.9886435787
2024-12-21 01:14:00|MTVS|1734743640|359.995383749|360.0098905506|359.9879619059|360.0098905506
2024-12-21 01:15:00|MTVS|1734743700|360.0103641131|360.0910058916|360.0103641131|360.0910058916
2024-12-21 01:16:00|MTVS|1734743760|360.0911992966|360.2411718472|360.0911992966|360.2411718472
2024-12-21 01:17:00|MTVS|1734743820|360.2498772195|360.3104013905|360.2498772195|360.3104013905
2024-12-21 01:18:00|MTVS|1734743880|360.3196972628|360.3696490971|360.3196972628|360.3696490971
2024-12-21 01:19:00|MTVS|1734743940|360.3709925913|360.4257641753|360.3709925913|360.4257641753
2024-12-21 01:20:00|MTVS|1734744000|360.4271372066|360.4999953908|360.4271372066|360.4999953908
2024-12-21 01:21:00|MTVS|1734744060|360.5015526072|360.5128617863|360.5002408102|360.5002408102
2024-12-21 01:22:00|MTVS|1734744120|360.5234340302|360.5679290745|360.5234340302|360.5653785064
2024-12-21 01:23:00|MTVS|1734744180|360.5645234551|360.5645234551|360.5365079188|360.5365079188
2024-12-21 01:24:00|MTVS|1734744240|360.5334200386|360.5395782469|360.5307365664|360.5312911595
2024-12-21 01:25:00|MTVS|1734744300|360.5305407673|360.5477117615|360.5283765207|360.5477117615
2024-12-21 01:26:00|MTVS|1734744360|360.5539231846|360.5539231846|360.5344412621|360.5344412621
2024-12-21 01:27:00|MTVS|1734744420|360.534259833|360.534259833|360.5237016883|360.5237016883
2024-12-21 01:28:00|MTVS|1734744480|360.5221360857|360.5221360857|360.5145508632|360.5145508632
2024-12-21 01:29:00|MTVS|1734744540|360.5144856217|360.5227800069|360.5078971775|360.509349302
2024-12-21 01:30:00|MTVS|1734744600|360.509606464|360.509606464|360.4889469792|360.4889469792
2024-12-21 01:31:00|MTVS|1734744660|360.5082859901|360.5435642515|360.5077863292|360.5435642515
2024-12-21 01:32:00|MTVS|1734744720|360.5435650159|360.5932858815|360.5435650159|360.5619693744
2024-12-21 01:33:00|MTVS|1734744780|360.5581212359|360.5635603313|360.4877301794|360.4877301794
2024-12-21 01:34:00|MTVS|1734744840|360.4884020171|360.4884020171|360.4337494561|360.4337494561
2024-12-21 01:35:00|MTVS|1734744900|360.4325419161|360.4325419161|360.0787605853|360.0787605853
2024-12-21 01:36:00|MTVS|1734744960|360.0701205093|360.0701205093|360.0563310293|360.0563310293
2024-12-21 01:37:00|MTVS|1734745020|360.0554062362|360.0554062362|359.982236862|359.9834081592
2024-12-21 01:38:00|MTVS|1734745080|359.9816748177|359.9905917361|359.9584261792|359.9584775913
2024-12-21 01:39:00|MTVS|1734745140|359.9563582063|359.9563582063|359.8891150748|359.8891150748
2024-12-21 01:40:00|MTVS|1734745200|359.8847645967|359.8847645967|359.854921506|359.854921506
2024-12-21 01:41:00|MTVS|1734745260|359.8535227865|359.8535227865|359.7833209193|359.7833209193
2024-12-21 01:42:00|MTVS|1734745320|359.7804990149|359.7888686369|359.7731769065|359.7869464224
2024-12-21 01:43:00|MTVS|1734745380|359.7814668354|359.7834618349|359.7720086312|359.7815021584
2024-12-21 01:44:00|MTVS|1734745440|359.797239111|359.797239111|359.7859539283|359.786544441
2024-12-21 01:45:00|MTVS|1734745500|359.7846115006|359.7929462972|359.7846115006|359.7911203355
2024-12-21 01:46:00|MTVS|1734745560|359.7916135226|359.7951714198|359.7844346298|359.7940824863
2024-12-21 01:47:00|MTVS|1734745620|359.7953903013|359.8775835011|359.7942778409|359.8775835011
2024-12-21 01:48:00|MTVS|1734745680|359.8781594992|359.879858693|359.875428998|359.8796152861
2024-12-21 01:49:00|MTVS|1734745740|359.8816838665|359.934217968|359.8816838665|359.9327308811
2024-12-21 01:50:00|MTVS|1734745800|359.9333857247|359.9646409046|359.9333857247|359.9646409046
2024-12-21 01:51:00|MTVS|1734745860|359.9648036476|359.969130656|359.9609638802|359.969130656
2024-12-21 01:52:00|MTVS|1734745920|359.9695666301|359.9775661538|359.9653853237|359.9715361505
2024-12-21 01:53:00|MTVS|1734745980|359.9694856612|360.0662328789|359.9434004903|360.0662328789
2024-12-21 01:54:00|MTVS|1734746040|360.0810352373|360.0841391457|360.0740998626|360.0809808229
2024-12-21 01:55:00|MTVS|1734746100|360.0798152202|360.1185332909|360.0798152202|360.1092842528
2024-12-21 01:56:00|MTVS|1734746160|360.110660547|360.1109868411|360.0876013818|360.0884302337
2024-12-21 01:57:00|MTVS|1734746220|360.0894359361|360.0919413037|360.0700444895|360.0700444895
2024-12-21 01:58:00|MTVS|1734746280|360.0622251899|360.0622251899|359.980798836|359.980798836
2024-12-21 01:59:00|MTVS|1734746340|359.9754967901|359.9754967901|359.9042373505|359.9042373505
2024-12-21 02:00:00|MTVS|1734746400|359.9026316661|359.9075429687|359.8790395753|359.8790395753
2024-12-21 02:01:00|MTVS|1734746460|359.8776118282|359.8776118282|359.817853563|359.8486698146
2024-12-21 02:02:00|MTVS|1734746520|359.8478795003|359.8478795003|359.8276864501|359.8276864501
2024-12-21 02:03:00|MTVS|1734746580|359.8244836314|359.8244878484|359.7038201199|359.7096291704
2024-12-21 02:04:00|MTVS|1734746640|359.7059531819|359.7059531819|359.631155476|359.631155476
2024-12-21 02:05:00|MTVS|1734746700|359.6291847805|359.6380325328|359.5909425741|359.6380325328
2024-12-21 02:06:00|MTVS|1734746760|359.6371094292|359.6518553881|359.6343855275|359.6518553881
2024-12-21 02:07:00|MTVS|1734746820|359.6545187296|359.6545187296|359.6061025063|359.6061025063
2024-12-21 02:08:00|MTVS|1734746880|359.6070491231|359.6169604107|359.597722307|359.597722307
2024-12-21 02:09:00|MTVS|1734746940|359.5914227619|359.5956760635|359.4798479623|359.5956760635
2024-12-21 02:10:00|MTVS|1734747000|359.5941949667|359.6069058976|359.5787727262|359.6057099792
2024-12-21 02:11:00|MTVS|1734747060|359.6053169877|359.6053169877|359.4300163155|359.4300163155
2024-12-21 02:12:00|MTVS|1734747120|359.4284432637|359.4284432637|359.386231223|359.386231223
2024-12-21 02:13:00|MTVS|1734747180|359.3862151127|359.3862151127|359.3642816627|359.3642816627
2024-12-21 02:14:00|MTVS|1734747240|359.361745287|359.361745287|359.2400557851|359.2400557851
2024-12-21 02:15:00|MTVS|1734747300|359.2386464884|359.2386464884|359.1287977821|359.1287977821
2024-12-21 02:16:00|MTVS|1734747360|359.1282907058|359.1282907058|358.9436463295|358.9436463295
2024-12-21 02:17:00|MTVS|1734747420|358.9264139408|358.9264139408|358.7105896927|358.7105896927
2024-12-21 02:18:00|MTVS|1734747480|358.6580609001|358.6580609001|358.5322865036|358.5322865036
2024-12-21 02:19:00|MTVS|1734747540|358.5260643761|358.5260643761|358.4931495635|358.4989412055
2024-12-21 02:20:00|MTVS|1734747600|358.4990981998|358.4990981998|358.4307817969|358.4307817969
2024-12-21 02:21:00|MTVS|1734747660|358.4291030224|358.4291030224|358.3633594569|358.3633594569
2024-12-21 02:22:00|MTVS|1734747720|358.3536787396|358.3536787396|358.237873279|358.237873279
2024-12-21 02:23:00|MTVS|1734747780|358.2364864719|358.2364864719|358.221096748|358.221096748
2024-12-21 02:24:00|MTVS|1734747840|358.2156141598|358.2156141598|358.1867286981|358.1867286981
2024-12-21 02:25:00|MTVS|1734747900|358.1862430715|358.1862430715|358.0766926125|358.0766926125
2024-12-21 02:26:00|MTVS|1734747960|357.9855261066|357.9855261066|357.9593298604|357.9593298604
2024-12-21 02:27:00|MTVS|1734748020|357.9583956701|357.9583956701|357.8653987979|357.8653987979
2024-12-21 02:28:00|MTVS|1734748080|357.8588403762|357.8588403762|357.8316146825|357.8316146825
2024-12-21 02:29:00|MTVS|1734748140|357.8313487028|357.8313487028|357.735475779|357.735475779
2024-12-21 02:30:00|MTVS|1734748200|357.7343064893|357.7343064893|357.6847519126|357.6847519126
2024-12-21 02:31:00|MTVS|1734748260|357.6363410687|357.6363410687|357.5085854172|357.5085854172
2024-12-21 02:32:00|MTVS|1734748320|357.5072328194|357.5072328194|357.4705594016|357.4714667185
2024-12-21 02:33:00|MTVS|1734748380|357.4706508643|357.4706508643|357.3229441902|357.3229441902
2024-12-21 02:34:00|MTVS|1734748440|357.3223315846|357.3223315846|357.2757651214|357.2757651214
2024-12-21 02:35:00|MTVS|1734748500|357.2753835943|357.2754816406|357.2236086664|357.2236086664
2024-12-21 02:36:00|MTVS|1734748560|357.2186560109|357.2186560109|357.206077101|357.206077101
2024-12-21 02:37:00|MTVS|1734748620|357.20745974|357.20745974|357.0774320335|357.0774320335
2024-12-21 02:38:00|MTVS|1734748680|357.0757655574|357.0757655574|357.0082062207|357.0082132911
2024-12-21 02:39:00|MTVS|1734748740|357.0048414317|357.0048414317|356.9553435691|356.9553435691
2024-12-21 02:40:00|MTVS|1734748800|356.9512129438|356.955818012|356.9373533703|356.9373533703
2024-12-21 02:41:00|MTVS|1734748860|356.9369609523|356.9641629691|356.933453698|356.9641629691
2024-12-21 02:42:00|MTVS|1734748920|356.9649724905|356.9678401894|356.9284844554|356.9284844554
2024-12-21 02:43:00|MTVS|1734748980|356.929138876|356.9320400808|356.8609071811|356.8609071811
2024-12-21 02:44:00|MTVS|1734749040|356.8608412736|356.8608412736|356.8340319836|356.8344234625
2024-12-21 02:45:00|MTVS|1734749100|356.8341315705|356.8341623904|356.7696564255|356.7743090311
2024-12-21 02:46:00|MTVS|1734749160|356.7743475386|356.7760178396|356.7558504041|356.7618953499
2024-12-21 02:47:00|MTVS|1734749220|356.764767214|356.812882208|356.764767214|356.8118013972
2024-12-21 02:48:00|MTVS|1734749280|356.8116088847|356.8116088847|356.8020635779|356.8107693172
2024-12-21 02:49:00|MTVS|1734749340|356.8093168433|356.8093169589|356.7746480914|356.7747046553
2024-12-21 02:50:00|MTVS|1734749400|356.7741594548|356.7741594548|356.7092211747|356.709636928
2024-12-21 02:51:00|MTVS|1734749460|356.7096891705|356.7195779981|356.7067784855|356.7067784855
2024-12-21 02:52:00|MTVS|1734749520|356.7069677956|356.7283926082|356.7069677956|356.7154666105
2024-12-21 02:53:00|MTVS|1734749580|356.7123943962|356.7163989913|356.6890557884|356.6930521689
2024-12-21 02:54:00|MTVS|1734749640|356.6928499612|356.698691961|356.6815202344|356.6977296769
2024-12-21 02:55:00|MTVS|1734749700|356.6967908761|356.7960897536|356.6788042064|356.7960897536
2024-12-21 02:56:00|MTVS|1734749760|356.7976576156|356.8589893968|356.7976576156|356.8589893968
2024-12-21 02:57:00|MTVS|1734749820|356.8601464888|356.8651143627|356.8600585216|356.8600585216
2024-12-21 02:58:00|MTVS|1734749880|356.8594427815|356.8681132388|356.8587989874|356.8600847868
2024-12-21 02:59:00|MTVS|1734749940|356.8588060364|356.8588060364|356.8414749826|356.8419507736
2024-12-21 03:00:00|MTVS|1734750000|356.842026728|356.8655994279|356.8390171391|356.8654390125
2024-12-21 03:01:00|MTVS|1734750060|356.8654465267|356.8797773958|356.8654465267|356.872015226
2024-12-21 03:02:00|MTVS|1734750120|356.8720289727|356.8794542725|356.8720289727|356.8794311964
2024-12-21 03:03:00|MTVS|1734750180|356.8888544029|356.9502337069|356.8888544029|356.9502337069
2024-12-21 03:04:00|MTVS|1734750240|356.9520886817|356.987416936|356.9520886817|356.987416936
2024-12-21 03:05:00|MTVS|1734750300|356.9875967007|357.0018727634|356.9875967007|356.9959484097
2024-12-21 03:06:00|MTVS|1734750360|356.9953225298|357.0000447949|356.9953225298|356.9999981422
2024-12-21 03:07:00|MTVS|1734750420|356.9997333363|357.0268034318|356.9997333363|357.0267440631
2024-12-21 03:08:00|MTVS|1734750480|357.0265542472|357.0265542472|357.0036124991|357.0187743816
2024-12-21 03:09:00|MTVS|1734750540|357.0240510719|357.1013469745|357.0240510719|357.1013469745
2024-12-21 03:10:00|MTVS|1734750600|357.1018190773|357.1125939934|357.1017321837|357.1125939934
2024-12-21 03:11:00|MTVS|1734750660|357.1127865689|357.1127865689|357.0487061828|357.0500142625
2024-12-21 03:12:00|MTVS|1734750720|357.0499675685|357.0586920395|357.0498241118|357.0523627621
2024-12-21 03:13:00|MTVS|1734750780|357.0515684485|357.0515684485|357.0366478208|357.037628438
2024-12-21 03:14:00|MTVS|1734750840|357.0373877137|357.0447548545|357.0242504554|357.0253199734
2024-12-21 03:15:00|MTVS|1734750900|357.0239772696|357.0641434421|357.0239772696|357.0297173513
2024-12-21 03:16:00|MTVS|1734750960|357.0298877377|357.0311587342|357.0266418339|357.0285967681
2024-12-21 03:17:00|MTVS|1734751020|357.0285605005|357.129355942|357.0285605005|357.1274273002
2024-12-21 03:18:00|MTVS|1734751080|357.1275961566|357.1531912062|357.1275961566|357.1509300204
2024-12-21 03:19:00|MTVS|1734751140|357.1561235422|357.1909524721|357.1561235422|357.1891476207
2024-12-21 03:20:00|MTVS|1734751200|357.1854828458|357.2090259796|357.1844823272|357.2090259796
2024-12-21 03:21:00|MTVS|1734751260|357.2091955666|357.3403082362|357.209150458|357.339490264
2024-12-21 03:22:00|MTVS|1734751320|357.3395139825|357.3795021869|357.3395139825|357.3795021869
2024-12-21 03:23:00|MTVS|1734751380|357.3795280261|357.384785181|357.3785585195|357.3846309907
2024-12-21 03:24:00|MTVS|1734751440|357.3846309907|357.4525002534|357.3846309907|357.4525002534
2024-12-21 03:25:00|MTVS|1734751500|357.4526577509|357.4692611061|357.4525148651|357.4679333196
2024-12-21 03:26:00|MTVS|1734751560|357.4811128093|357.4811128093|357.4513132226|357.4513132226
2024-12-21 03:27:00|MTVS|1734751620|357.4474977177|357.4561819307|357.4474481098|357.4542581264
2024-12-21 03:28:00|MTVS|1734751680|357.4536179432|357.4536179432|357.4126770727|357.4126770727
2024-12-21 03:29:00|MTVS|1734751740|357.4107838229|357.4107838229|357.3919631018|357.3920496123
2024-12-21 03:30:00|MTVS|1734751800|357.3920353959|357.4412386061|357.3900976211|357.4338703909
2024-12-21 03:31:00|MTVS|1734751860|357.4338674554|357.5045986939|357.4338674554|357.5045986939
2024-12-21 03:32:00|MTVS|1734751920|357.5054051893|357.5185257526|357.5053824249|357.5185257526
2024-12-21 03:33:00|MTVS|1734751980|357.51852247|357.5270509871|357.5171203969|357.525277248
2024-12-21 03:34:00|MTVS|1734752040|357.5252492494|357.5261402882|357.5026584475|357.5185681981
2024-12-21 03:35:00|MTVS|1734752100|357.5194813118|357.5334726111|357.5194813118|357.5334726111
2024-12-21 03:36:00|MTVS|1734752160|357.555664279|357.5650419629|357.5550782972|357.5650040088
2024-12-21 03:37:00|MTVS|1734752220|357.568453756|357.7134338005|357.568453756|357.7088887228
2024-12-21 03:38:00|MTVS|1734752280|357.7088887228|357.7261570189|357.7088887228|357.7226744056
2024-12-21 03:39:00|MTVS|1734752340|357.7227396204|357.7228578045|357.7178457724|357.7190646431
2024-12-21 03:40:00|MTVS|1734752400|357.7173049728|357.7177831367|357.7157945683|357.7165299228
2024-12-21 03:41:00|MTVS|1734752460|357.7091037921|357.7091037921|357.644620393|357.644620393
2024-12-21 03:42:00|MTVS|1734752520|357.598977254|357.5991648328|357.5819962106|357.5819962106
2024-12-21 03:43:00|MTVS|1734752580|357.581640259|357.581640259|357.5546192366|357.5546192366
2024-12-21 03:44:00|MTVS|1734752640|357.5539391796|357.5539391796|357.5289722103|357.5289722103
2024-12-21 03:45:00|MTVS|1734752700|357.5249073829|357.5249073829|357.4805905814|357.4805905814
2024-12-21 03:46:00|MTVS|1734752760|357.4778982649|357.4778982649|357.3511489563|357.3511489563
2024-12-21 03:47:00|MTVS|1734752820|357.3418249237|357.3418249237|357.283719862|357.283719862
2024-12-21 03:48:00|MTVS|1734752880|357.2833330211|357.2833330211|357.2685447133|357.2685447133
2024-12-21 03:49:00|MTVS|1734752940|357.268020576|357.268020576|357.2659989662|357.2664354092
2024-12-21 03:50:00|MTVS|1734753000|357.2663506134|357.2663506134|357.2486254227|357.2505981513
2024-12-21 03:51:00|MTVS|1734753060|357.2504254295|357.2504254295|357.1991062747|357.1991062747
2024-12-21 03:52:00|MTVS|1734753120|357.1990330947|357.221373324|357.168246172|357.221373324
2024-12-21 03:53:00|MTVS|1734753180|357.221373324|357.221373324|357.1974521316|357.1974521316
2024-12-21 03:54:00|MTVS|1734753240|357.1974521316|357.1974521316|357.1601100628|357.178853875
2024-12-21 03:55:00|MTVS|1734753300|357.1777437318|357.1777437318|356.9786923654|356.9786923654
2024-12-21 03:56:00|MTVS|1734753360|356.9739701745|356.9739701745|356.9038815263|356.9038815263
2024-12-21 03:57:00|MTVS|1734753420|356.8989404565|356.9281570149|356.8989404565|356.9097269337
2024-12-21 03:58:00|MTVS|1734753480|356.9094312254|356.9094312254|356.8356026997|356.8356026997
2024-12-21 03:59:00|MTVS|1734753540|356.8356026997|356.8356628339|356.8150227424|356.8150227424
2024-12-21 04:00:00|MTVS|1734753600|356.8142906197|356.893690289|356.8141461642|356.8924081397
2024-12-21 04:01:00|MTVS|1734753660|356.8905518336|356.8960738948|356.8035107329|356.8960738948
2024-12-21 04:02:00|MTVS|1734753720|356.8960826178|356.8960826178|356.8876640084|356.8885377047
2024-12-21 04:03:00|MTVS|1734753780|356.8529434779|356.8529434779|356.8148353423|356.8422892967
2024-12-21 04:04:00|MTVS|1734753840|356.841114573|356.8424587756|356.8033273717|356.8043541862
2024-12-21 04:05:00|MTVS|1734753900|356.8271184555|356.8454845681|356.8271184555|356.8325311691
2024-12-21 04:06:00|MTVS|1734753960|356.9603917764|357.0398581814|356.9603297995|357.0398581814
2024-12-21 04:07:00|MTVS|1734754020|357.0397900323|357.0919207961|357.0379894735|357.0918743434
2024-12-21 04:08:00|MTVS|1734754080|357.0948218357|357.105311005|357.0938748803|357.1044384737
2024-12-21 04:09:00|MTVS|1734754140|357.104700158|357.1450374393|357.104700158|357.1403173506
2024-12-21 04:10:00|MTVS|1734754200|357.1402078287|357.1918608804|357.1402078287|357.1918608804
2024-12-21 04:11:00|MTVS|1734754260|357.1918575187|357.3021481378|357.1849401629|357.3021481378
2024-12-21 04:12:00|MTVS|1734754320|357.3030495627|357.324842747|357.3030495627|357.324842747
2024-12-21 04:13:00|MTVS|1734754380|357.3265136124|357.4567617724|357.3254239431|357.4567617724
2024-12-21 04:14:00|MTVS|1734754440|357.4565729554|357.51461109|357.4565729554|357.51461109
2024-12-21 04:15:00|MTVS|1734754500|357.5150066001|357.5277627669|357.5150066001|357.5277627669
2024-12-21 04:16:00|MTVS|1734754560|357.5316688014|357.5568886165|357.5316688014|357.5568886165
2024-12-21 04:17:00|MTVS|1734754620|357.5570084021|357.5686831372|357.5570084021|357.5686831372
2024-12-21 04:18:00|MTVS|1734754680|357.5814023836|357.5972638677|357.5814023836|357.5972638677
2024-12-21 04:19:00|MTVS|1734754740|357.6033880902|357.6398914967|357.6033880902|357.6398914967
2024-12-21 04:20:00|MTVS|1734754800|357.6519396252|357.6592702516|357.6500582994|357.6589378972
2024-12-21 04:21:00|MTVS|1734754860|357.6589737295|357.7098593951|357.6589035169|357.7098593951
2024-12-21 04:22:00|MTVS|1734754920|357.7098593951|357.7636921865|357.7098251477|357.7636921865
2024-12-21 04:23:00|MTVS|1734754980|357.7637183302|357.775307644|357.7637183302|357.775307644
2024-12-21 04:24:00|MTVS|1734755040|357.775419763|357.8081012908|357.775419763|357.8081012908
2024-12-21 04:25:00|MTVS|1734755100|357.8095617027|357.8314359722|357.8095617027|357.8314359722
2024-12-21 04:26:00|MTVS|1734755160|357.8319184112|357.8706917372|357.8308519184|357.8706917372
2024-12-21 04:27:00|MTVS|1734755220|357.8721185596|357.8909999801|357.8721185596|357.8909999801
2024-12-21 04:28:00|MTVS|1734755280|357.8909999801|357.9247637902|357.8909999801|357.9247637902
2024-12-21 04:29:00|MTVS|1734755340|357.9270341857|357.9418111852|357.9270341857|357.9418111852
2024-12-21 04:30:00|MTVS|1734755400|357.9418111852|357.9727081826|357.9418111852|357.9727081826
2024-12-21 04:31:00|MTVS|1734755460|357.9744926313|357.9993959319|357.9744926313|357.9993959319
2024-12-21 04:32:00|MTVS|1734755520|358.0007568747|358.0467096453|358.0007568747|358.0467096453
2024-12-21 04:33:00|MTVS|1734755580|358.0470424545|358.0635663296|358.0470424545|358.0635663296
2024-12-21 04:34:00|MTVS|1734755640|358.0637458749|358.1061925356|358.0637458749|358.1061925356
2024-12-21 04:35:00|MTVS|1734755700|358.1100402993|358.1313628363|358.1100402993|358.1313628363
2024-12-21 04:36:00|MTVS|1734755760|358.1356756189|358.1521939726|358.1356756189|358.1521939726
2024-12-21 04:37:00|MTVS|1734755820|358.1682606393|358.2529321255|358.1682606393|358.2529321255
2024-12-21 04:38:00|MTVS|1734755880|358.2529348255|358.2639447167|358.2529348255|358.2639447167
2024-12-21 04:39:00|MTVS|1734755940|358.2689974167|358.2705737279|358.2581757708|358.2611880442
2024-12-21 04:40:00|MTVS|1734756000|358.262656821|358.2773886221|358.262656821|358.2773886221
2024-12-21 04:41:00|MTVS|1734756060|358.2856382943|358.4421049613|358.2856382943|358.4421049613
2024-12-21 04:42:00|MTVS|1734756120|358.4777844406|358.5179017466|358.4777844406|358.5179017466
2024-12-21 04:43:00|MTVS|1734756180|358.5187104894|358.5917258719|358.5187104894|358.5917258719
2024-12-21 04:44:00|MTVS|1734756240|358.5933739549|358.6394378109|358.5933739549|358.6394378109
2024-12-21 04:45:00|MTVS|1734756300|358.641390899|358.6916649996|358.641390899|358.6916649996
2024-12-21 04:46:00|MTVS|1734756360|358.6958425827|358.801296816|358.6958425827|358.801296816
2024-12-21 04:47:00|MTVS|1734756420|358.8012977562|358.8102425827|358.8012977562|358.8102425827
2024-12-21 04:48:00|MTVS|1734756480|358.8107292035|358.8344202455|358.8107292035|358.8333538304
2024-12-21 04:49:00|MTVS|1734756540|358.8380785961|358.8907395389|358.8380785961|358.8907395389
2024-12-21 04:50:00|MTVS|1734756600|358.8907395389|358.9057761986|358.8907395389|358.9057761986
2024-12-21 04:51:00|MTVS|1734756660|358.9060000918|358.9271521176|358.9060000918|358.9271521176
2024-12-21 04:52:00|MTVS|1734756720|358.9276457974|359.0232906915|358.9276457974|359.0232906915
2024-12-21 04:53:00|MTVS|1734756780|359.0236535724|359.0577859703|359.0236535724|359.0577859703
2024-12-21 04:54:00|MTVS|1734756840|359.0580110057|359.0949289558|359.0580110057|359.0949289558
2024-12-21 04:55:00|MTVS|1734756900|359.0976228527|359.1502104787|359.0976228527|359.1502104787
2024-12-21 04:56:00|MTVS|1734756960|359.1502995258|359.2179158347|359.1502995258|359.2179158347
2024-12-21 04:57:00|MTVS|1734757020|359.2190475863|359.2463292432|359.2190322838|359.2463292432
2024-12-21 04:58:00|MTVS|1734757080|359.2472944172|359.3892658096|359.2472944172|359.3892658096
2024-12-21 04:59:00|MTVS|1734757140|359.3902844801|359.481694083|359.3902844801|359.481694083
2024-12-21 05:00:00|MTVS|1734757200|359.4853677607|359.5185927651|359.4853677607|359.5185927651
2024-12-21 05:01:00|MTVS|1734757260|359.5248232313|359.5749119094|359.5194509861|359.5749119094
2024-12-21 05:02:00|MTVS|1734757320|359.575318894|359.6749835562|359.575318894|359.6749835562
2024-12-21 05:03:00|MTVS|1734757380|359.6777660313|359.6855786799|359.6777660313|359.6851734605
2024-12-21 05:04:00|MTVS|1734757440|359.6850733305|359.7190565178|359.6850733305|359.7190565178
2024-12-21 05:05:00|MTVS|1734757500|359.7303101645|359.7354398667|359.7303101645|359.7354398667
2024-12-21 05:06:00|MTVS|1734757560|359.7507513603|359.783613646|359.7498124409|359.7831414081
2024-12-21 05:07:00|MTVS|1734757620|359.7856682705|359.8271872434|359.7856682705|359.8271872434
2024-12-21 05:08:00|MTVS|1734757680|359.83093205|360.0857912574|359.83093205|360.0857912574
2024-12-21 05:09:00|MTVS|1734757740|360.0948612489|360.1760574094|360.0948612489|360.1760574094
2024-12-21 05:10:00|MTVS|1734757800|360.2360040903|360.3906859918|360.2360040903|360.3906859918
2024-12-21 05:11:00|MTVS|1734757860|360.3909995625|360.4352068985|360.3909995625|360.4352068985
2024-12-21 05:12:00|MTVS|1734757920|360.4390939546|360.487751464|360.4390939546|360.487751464
2024-12-21 05:13:00|MTVS|1734757980|360.4886989317|360.5434944986|360.4886989317|360.5434944986
2024-12-21 05:14:00|MTVS|1734758040|360.5435239882|360.6433489933|360.5435239882|360.6433489933
2024-12-21 05:15:00|MTVS|1734758100|360.6463318839|360.6639276087|360.6463318839|360.6639276087
2024-12-21 05:16:00|MTVS|1734758160|360.6675843228|360.7021650401|360.6675843228|360.7021650401
2024-12-21 05:17:00|MTVS|1734758220|360.7025361002|360.7202243899|360.7025361002|360.7202243899
2024-12-21 05:18:00|MTVS|1734758280|360.726865931|360.748687587|360.726865931|360.748687587
2024-12-21 05:19:00|MTVS|1734758340|360.7534932925|360.8320453175|360.7534932925|360.8320453175
2024-12-21 05:20:00|MTVS|1734758400|360.876828057|360.8904722772|360.876828057|360.8904722772
2024-12-21 05:21:00|MTVS|1734758460|360.8907441727|360.9093792696|360.8907441727|360.9093792696
2024-12-21 05:22:00|MTVS|1734758520|360.9093792696|360.9817200639|360.9093792696|360.9817200639
2024-12-21 05:23:00|MTVS|1734758580|360.9820307423|361.0440207597|360.9820307423|361.0440108907
2024-12-21 05:24:00|MTVS|1734758640|361.0466972457|361.0834250655|361.0466972457|361.0834250655
2024-12-21 05:25:00|MTVS|1734758700|361.0833177374|361.1073912025|361.0833177374|361.1073912025
2024-12-21 05:26:00|MTVS|1734758760|361.1073912025|361.1660075419|361.1072722097|361.1660071093
2024-12-21 05:27:00|MTVS|1734758820|361.1660071093|361.1816123406|361.1660071093|361.1816123406
2024-12-21 05:28:00|MTVS|1734758880|361.1852214978|361.2009030292|361.1852214978|361.2009030292
2024-12-21 05:29:00|MTVS|1734758940|361.2020708205|361.2214801029|361.2020708205|361.2214801029
2024-12-21 05:30:00|MTVS|1734759000|361.2214801029|361.245080652|361.2214801029|361.245080652
2024-12-21 05:31:00|MTVS|1734759060|361.2461014974|361.3419712127|361.2461014974|361.3418689884
2024-12-21 05:32:00|MTVS|1734759120|361.3419873178|361.3623399678|361.3419551161|361.3623399678
2024-12-21 05:33:00|MTVS|1734759180|361.3626094195|361.3855199005|361.3624268829|361.3855199005
2024-12-21 05:34:00|MTVS|1734759240|361.3864019758|361.3931423987|361.3864019758|361.3930917365
2024-12-21 05:35:00|MTVS|1734759300|361.3931482995|361.4129600108|361.3931482995|361.4129400298
2024-12-21 05:36:00|MTVS|1734759360|361.4129529376|361.4795212458|361.4129529376|361.4786157048
2024-12-21 05:37:00|MTVS|1734759420|361.4986430881|361.5177247018|361.4986430881|361.5163415449
2024-12-21 05:38:00|MTVS|1734759480|361.516801166|361.5240768843|361.516801166|361.5240768843
2024-12-21 05:39:00|MTVS|1734759540|361.5326890814|361.6105554088|361.5326890814|361.6105554088
2024-12-21 05:40:00|MTVS|1734759600|361.6106103469|361.6970385398|361.6106103469|361.6970385398
2024-12-21 05:41:00|MTVS|1734759660|361.6987681964|361.7318430601|361.6987681964|361.7318430601
2024-12-21 05:42:00|MTVS|1734759720|361.7327186141|361.7508964838|361.7327186141|361.7508964838
2024-12-21 05:43:00|MTVS|1734759780|361.7559959031|362.0494372341|361.7559959031|362.0494372341
2024-12-21 05:44:00|MTVS|1734759840|362.0505714641|362.1177764555|362.0505714641|362.1177764555
2024-12-21 05:45:00|MTVS|1734759900|362.1198187611|362.2228030682|362.1198187611|362.2228030682
2024-12-21 05:46:00|MTVS|1734759960|362.2255014633|362.3001838447|362.2255014633|362.3001838447
2024-12-21 05:47:00|MTVS|1734760020|362.3010465962|362.4092732947|362.3010465962|362.4092732947
2024-12-21 05:48:00|MTVS|1734760080|362.4106186689|362.5318953317|362.4106186689|362.5318953317
2024-12-21 05:49:00|MTVS|1734760140|362.535852055|362.6162082722|362.535852055|362.6162082722
2024-12-21 05:50:00|MTVS|1734760200|362.6203597296|362.6435524847|362.6203597296|362.6435524847
2024-12-21 05:51:00|MTVS|1734760260|362.6442042249|362.7322979507|362.6442042249|362.7322979507
2024-12-21 05:52:00|MTVS|1734760320|362.7349398587|362.9712480796|362.7349398587|362.9712480796
2024-12-21 05:53:00|MTVS|1734760380|362.9717290559|363.1955736253|362.9717290559|363.1955736253
2024-12-21 05:54:00|MTVS|1734760440|363.1957457704|363.2937167664|363.1957457704|363.2937167664
2024-12-21 05:55:00|MTVS|1734760500|363.3226274823|363.4630677893|363.3226274823|363.4630677893
2024-12-21 05:56:00|MTVS|1734760560|363.4785551089|364.061281145|363.4785551089|364.061281145
2024-12-21 05:57:00|MTVS|1734760620|364.0643603641|364.5883178555|364.0643603641|364.5883178555
2024-12-21 05:58:00|MTVS|1734760680|364.5993822634|365.1822401971|364.5993822634|365.1822401971
2024-12-21 05:59:00|MTVS|1734760740|365.1951706526|366.5317903601|365.1951706526|366.5317903601
2024-12-21 06:00:00|MTVS|1734760800|366.5761048588|367.5139945627|366.5761048588|367.5139945627
2024-12-21 06:01:00|MTVS|1734760860|367.5458551214|367.6001647566|367.5458551214|367.6001647566
2024-12-21 06:02:00|MTVS|1734760920|367.6437154264|368.0550201615|367.6437154264|368.0550201615
2024-12-21 06:03:00|MTVS|1734760980|368.0678940008|368.4737057464|368.0678940008|368.4737057464
2024-12-21 06:04:00|MTVS|1734761040|368.4871453292|368.6150703639|368.4871453292|368.6150703639
2024-12-21 06:05:00|MTVS|1734761100|368.6154346617|368.758575261|368.6154346617|368.758575261
2024-12-21 06:06:00|MTVS|1734761160|368.780032582|369.0296751603|368.780032582|369.0296751603
2024-12-21 06:07:00|MTVS|1734761220|369.0362040207|369.2363477235|369.0362040207|369.2363477235
2024-12-21 06:08:00|MTVS|1734761280|369.26192681|369.4884854252|369.26192681|369.4884854252
2024-12-21 06:09:00|MTVS|1734761340|369.4977393336|370.162206496|369.4977393336|370.162206496
2024-12-21 06:10:00|MTVS|1734761400|370.2151726001|370.3996733924|370.2151726001|370.3996733924
2024-12-21 06:11:00|MTVS|1734761460|370.4027316065|370.5644211009|370.4027316065|370.5644211009
2024-12-21 06:12:00|MTVS|1734761520|370.5662658896|370.6682635386|370.5662658896|370.6682635386
2024-12-21 06:13:00|MTVS|1734761580|370.6811259557|370.7845980737|370.6811259557|370.7845980737
2024-12-21 06:14:00|MTVS|1734761640|370.7870052062|370.8440586572|370.7870052062|370.8440586572
2024-12-21 06:15:00|MTVS|1734761700|370.891624551|370.9748006426|370.891624551|370.9748006426
2024-12-21 06:16:00|MTVS|1734761760|370.9773826155|371.0337070737|370.9773826155|371.0337070737
2024-12-21 06:17:00|MTVS|1734761820|371.0351721831|371.1889871947|371.0351721831|371.1889871947
2024-12-21 06:18:00|MTVS|1734761880|371.1969627428|371.2694452428|371.1969627428|371.2694452428
2024-12-21 06:19:00|MTVS|1734761940|371.2697142439|371.3329737763|371.2697142439|371.3329737763
2024-12-21 06:20:00|MTVS|1734762000|371.3333786083|371.3726934493|371.3333786083|371.3726934493
2024-12-21 06:21:00|MTVS|1734762060|371.3730295922|371.4089923578|371.3730295922|371.4089923578
2024-12-21 06:22:00|MTVS|1734762120|371.4109106584|371.4721903254|371.4109106584|371.4721903254
2024-12-21 06:23:00|MTVS|1734762180|371.4721903254|371.5782524343|371.4721903254|371.5782524343
2024-12-21 06:24:00|MTVS|1734762240|371.5880434494|371.6057372774|371.5880434494|371.6057372774
2024-12-21 06:25:00|MTVS|1734762300|371.6097333464|371.6514950306|371.6097333464|371.6514950306
2024-12-21 06:26:00|MTVS|1734762360|371.6522094146|371.6959195769|371.6522094146|371.6959195769
2024-12-21 06:27:00|MTVS|1734762420|371.6959378349|371.7149565765|371.6959378349|371.7149565765
2024-12-21 06:28:00|MTVS|1734762480|371.7238845247|371.7301029882|371.7238845247|371.7301029882
2024-12-21 06:29:00|MTVS|1734762540|371.7319534814|371.8023852569|371.7319534814|371.8023852569
2024-12-21 06:30:00|MTVS|1734762600|371.8025421405|371.8517808819|371.8025421405|371.8517808819
2024-12-21 06:31:00|MTVS|1734762660|371.8523224425|372.0399074206|371.8523224425|372.0399074206
2024-12-21 06:32:00|MTVS|1734762720|372.0466225391|372.121676453|372.0466225391|372.1173729381
2024-12-21 06:33:00|MTVS|1734762780|372.1174098835|372.2232334074|372.1174098835|372.2232334074
2024-12-21 06:34:00|MTVS|1734762840|372.2362800816|372.2669150524|372.2362800816|372.2669150524
2024-12-21 06:35:00|MTVS|1734762900|372.2677099649|372.2739415017|372.2677099649|372.2739415017
2024-12-21 06:36:00|MTVS|1734762960|372.2744776327|372.2744776327|371.6384732286|371.8905729609
2024-12-21 06:37:00|MTVS|1734763020|371.8919055157|371.9368825824|371.8919055157|371.9368825824
2024-12-21 06:38:00|MTVS|1734763080|371.9390533579|371.9751094215|371.9390533579|371.9751094215
2024-12-21 06:39:00|MTVS|1734763140|371.9763824472|372.0021528218|371.9763824472|372.0021528218
2024-12-21 06:40:00|MTVS|1734763200|372.0022029267|372.098231003|372.0022029267|372.0978111522
2024-12-21 06:41:00|MTVS|1734763260|372.0973763951|372.1981080236|372.0973763951|372.1981080236
2024-12-21 06:42:00|MTVS|1734763320|372.210854122|372.2581955326|372.210854122|372.2581955326
2024-12-21 06:43:00|MTVS|1734763380|372.2666802646|372.3796523109|372.2666802646|372.3796523109
2024-12-21 06:44:00|MTVS|1734763440|372.3844396011|372.411736776|372.3844396011|372.411736776
2024-12-21 06:45:00|MTVS|1734763500|372.4130217193|372.4930836359|372.4130217193|372.4929342137
2024-12-21 06:46:00|MTVS|1734763560|372.4934966068|372.5204885144|372.4934966068|372.5204885144
2024-12-21 06:47:00|MTVS|1734763620|372.5219270751|372.6250746631|372.5219270751|372.6250746631
2024-12-21 06:48:00|MTVS|1734763680|372.6367662278|372.7110997377|372.6367662278|372.7110997377
2024-12-21 06:49:00|MTVS|1734763740|372.7117624056|372.7442465965|372.7117624056|372.7442465965
2024-12-21 06:50:00|MTVS|1734763800|372.7447246597|372.7549927287|372.7447246597|372.7549927287
2024-12-21 06:51:00|MTVS|1734763860|372.7562257215|372.8159274754|372.7562257215|372.8159274754
2024-12-21 06:52:00|MTVS|1734763920|372.8160080005|372.8788310926|372.8160080005|372.8788310926
2024-12-21 06:53:00|MTVS|1734763980|372.8791621828|372.9615811159|372.8791621828|372.9615811159
2024-12-21 06:54:00|MTVS|1734764040|372.9615969548|373.0059523336|372.9615969548|373.0059523336
2024-12-21 06:55:00|MTVS|1734764100|373.0119922414|373.0507947039|373.0119922414|373.0507947039
2024-12-21 06:56:00|MTVS|1734764160|373.0537775367|373.0890199826|373.0537775367|373.0890199826
2024-12-21 06:57:00|MTVS|1734764220|373.0890568828|373.1975895816|373.0890568828|373.1975895816
2024-12-21 06:58:00|MTVS|1734764280|373.2098675865|373.2245364467|373.2098675865|373.2182500023
2024-12-21 06:59:00|MTVS|1734764340|373.2187991425|373.219871653|373.1185043546|373.1219499333
2024-12-21 07:00:00|MTVS|1734764400|373.1205566634|373.1282827882|372.9725275784|372.978925464
2024-12-21 07:01:00|MTVS|1734764460|372.9829126441|373.0444309251|372.9829126441|373.0444309251
2024-12-21 07:02:00|MTVS|1734764520|373.0464060528|373.0784689641|373.0464060528|373.0751789481
2024-12-21 07:03:00|MTVS|1734764580|373.075783225|373.100311136|373.075783225|373.1002726323
2024-12-21 07:04:00|MTVS|1734764640|373.1015864963|373.1015864963|373.0860704481|373.0860704481
2024-12-21 07:05:00|MTVS|1734764700|373.0877248392|373.0877491811|373.0819062772|373.0828187847
2024-12-21 07:06:00|MTVS|1734764760|373.0833877562|373.1016155152|373.0833877562|373.1016155152
2024-12-21 07:07:00|MTVS|1734764820|373.1029359048|373.1233776904|373.1029359048|373.1232105995
2024-12-21 07:08:00|MTVS|1734764880|373.1226640135|373.1226640135|373.1109557654|373.1111904274
2024-12-21 07:09:00|MTVS|1734764940|373.11470744|373.11470744|372.9809861796|373.0407400508
2024-12-21 07:10:00|MTVS|1734765000|373.038404431|373.038404431|373.0246580099|373.0246677497
2024-12-21 07:11:00|MTVS|1734765060|373.0232786668|373.0232786668|372.9964612868|372.9964612868
2024-12-21 07:12:00|MTVS|1734765120|372.9956970398|373.0012585195|372.9852515127|372.9852515127
2024-12-21 07:13:00|MTVS|1734765180|372.9803591452|372.9803591452|372.9659252652|372.9703196093
2024-12-21 07:14:00|MTVS|1734765240|372.9721851018|372.990601707|372.9721851018|372.9870722262
2024-12-21 07:15:00|MTVS|1734765300|372.9889496953|372.9896598694|372.9725179878|372.9725179878
2024-12-21 07:16:00|MTVS|1734765360|372.9717077638|372.9770000597|372.9716668239|372.9766850746
2024-12-21 07:17:00|MTVS|1734765420|372.9765736597|372.9765736597|372.9480591158|372.9480591158
2024-12-21 07:18:00|MTVS|1734765480|372.9547395061|372.9547395061|372.9287288812|372.9300592059
2024-12-21 07:19:00|MTVS|1734765540|372.9303756356|372.9366773942|372.9087639336|372.9087639336
2024-12-21 07:20:00|MTVS|1734765600|372.9033660251|372.9153442556|372.9033660251|372.9153442556
2024-12-21 07:21:00|MTVS|1734765660|372.9154420159|372.9374415625|372.9154420159|372.9374415625
2024-12-21 07:22:00|MTVS|1734765720|372.939820619|372.939820619|372.9335425157|372.9336024388
2024-12-21 07:23:00|MTVS|1734765780|372.9337008123|372.9424195191|372.9325364653|372.9424195191
2024-12-21 07:24:00|MTVS|1734765840|372.9447145571|372.945338446|372.9402961089|372.9408305371
2024-12-21 07:25:00|MTVS|1734765900|372.9408065972|372.9538178088|372.9408065972|372.9517920799
2024-12-21 07:26:00|MTVS|1734765960|372.9581136061|372.9624282144|372.9555640628|372.9587727824
2024-12-21 07:27:00|MTVS|1734766020|372.9588044299|372.9930797629|372.9563243531|372.9930797629
2024-12-21 07:28:00|MTVS|1734766080|372.9930825905|373.0007723198|372.991706135|373.0007723198
2024-12-21 07:29:00|MTVS|1734766140|373.0066399148|373.0143774303|373.0066399148|373.0104807142
2024-12-21 07:30:00|MTVS|1734766200|373.010217825|373.0203220607|373.010217825|373.0196364822
2024-12-21 07:31:00|MTVS|1734766260|373.0198967208|373.0208561847|373.0127981658|373.0208561847
2024-12-21 07:32:00|MTVS|1734766320|373.0225949069|373.0751196438|373.0225949069|373.0751196438
2024-12-21 07:33:00|MTVS|1734766380|373.075218742|373.0965789412|373.075218742|373.0965789412
2024-12-21 07:34:00|MTVS|1734766440|373.0985356937|373.1087781966|373.0985356937|373.1087781966
2024-12-21 07:35:00|MTVS|1734766500|373.1088712302|373.1315490917|373.1085398102|373.1315490917
2024-12-21 07:36:00|MTVS|1734766560|373.1484999782|373.9926107129|373.1484999782|373.9926107129
2024-12-21 07:37:00|MTVS|1734766620|373.9932145731|373.995829895|373.9932145731|373.995829895
2024-12-21 07:38:00|MTVS|1734766680|373.997252574|374.0318237025|373.997252574|374.0318237025
2024-12-21 07:39:00|MTVS|1734766740|374.0325027024|374.1651028926|374.0325027024|374.1651028926
2024-12-21 07:40:00|MTVS|1734766800|374.1651428672|374.246276206|374.1651428672|374.246276206
2024-12-21 07:41:00|MTVS|1734766860|374.2659166207|374.3290616079|374.2659166207|374.3290616079
2024-12-21 07:42:00|MTVS|1734766920|374.3449224534|374.4229417243|374.3449224534|374.4229417243
2024-12-21 07:43:00|MTVS|1734766980|374.4319625684|374.5762816474|374.4319625684|374.5762816474
2024-12-21 07:44:00|MTVS|1734767040|374.5892147531|374.7035511361|374.5892147531|374.7035511361
2024-12-21 07:45:00|MTVS|1734767100|374.7040986541|374.9391168586|374.7040986541|374.9391168586
2024-12-21 07:46:00|MTVS|1734767160|374.9395915262|374.9855219259|374.9395915262|374.9855219259
2024-12-21 07:47:00|MTVS|1734767220|374.9859473851|375.0455006546|374.9859473851|375.0455006546
2024-12-21 07:48:00|MTVS|1734767280|375.0529701469|375.0730316426|375.0529701469|375.0730316426
2024-12-21 07:49:00|MTVS|1734767340|375.0731972583|375.0994632748|375.0731972583|375.0994632748
2024-12-21 07:50:00|MTVS|1734767400|375.0989464044|375.110060487|375.0989464044|375.1095829845
2024-12-21 07:51:00|MTVS|1734767460|375.1112566826|375.1159513382|375.1100339611|375.1122505443
2024-12-21 07:52:00|MTVS|1734767520|375.1122222902|375.1659704665|375.112035747|375.1657202501
2024-12-21 07:53:00|MTVS|1734767580|375.1651169632|375.4434768834|375.1651169632|375.4434768834
2024-12-21 07:54:00|MTVS|1734767640|375.4483303776|375.578156652|375.4483303776|375.578156652
2024-12-21 07:55:00|MTVS|1734767700|375.5801607518|375.5815786752|375.5773298112|375.5776371836
2024-12-21 07:56:00|MTVS|1734767760|375.5776108112|375.5776108112|375.5585220827|375.5602529093
2024-12-21 07:57:00|MTVS|1734767820|375.5595532721|375.5645785232|375.5586218707|375.5641877589
2024-12-21 07:58:00|MTVS|1734767880|375.5377605753|375.5377605753|375.5327504916|375.5341792096
2024-12-21 07:59:00|MTVS|1734767940|375.5343624617|375.5343695215|375.5313897476|375.5327348321
2024-12-21 08:00:00|MTVS|1734768000|375.5328519437|375.5328519437|375.5260791779|375.5310567574
2024-12-21 08:01:00|MTVS|1734768060|375.5302210872|375.5442650211|375.5069663099|375.5262407977
2024-12-21 08:02:00|MTVS|1734768120|375.5238814859|375.5238814859|375.4915533136|375.5097203586
2024-12-21 08:03:00|MTVS|1734768180|375.5095079498|375.5095079498|375.4965901428|375.4965901428
2024-12-21 08:04:00|MTVS|1734768240|375.4965684453|375.4965684453|375.4765317397|375.4765317397
2024-12-21 08:05:00|MTVS|1734768300|375.4696101549|375.4696101549|375.4324115811|375.4330085465
2024-12-21 08:06:00|MTVS|1734768360|375.4330242012|375.4330242012|375.3739843353|375.3739843353
2024-12-21 08:07:00|MTVS|1734768420|375.3710369405|375.3720066332|375.3473872186|375.3473872186
2024-12-21 08:08:00|MTVS|1734768480|375.3472709911|375.3472709911|375.1577629207|375.1577629207
2024-12-21 08:09:00|MTVS|1734768540|375.1640150982|375.1640150982|374.9403416186|374.9403416186
2024-12-21 08:10:00|MTVS|1734768600|374.8955595974|374.8955595974|374.8184691051|374.8184691051
2024-12-21 08:11:00|MTVS|1734768660|374.8175464214|374.8175464214|374.7558281567|374.7558281567
2024-12-21 08:12:00|MTVS|1734768720|374.7569276463|374.7666586074|374.7435575165|374.7540908459
2024-12-21 08:13:00|MTVS|1734768780|374.7494075994|374.7494075994|374.6746487037|374.6784801561
2024-12-21 08:14:00|MTVS|1734768840|374.6807866749|374.6996502524|374.6807866749|374.6872864427
2024-12-21 08:15:00|MTVS|1734768900|374.6869768427|374.6869768427|374.6015142003|374.6015142003
2024-12-21 08:16:00|MTVS|1734768960|374.5969476663|374.5969476663|374.5405894735|374.5405894735
2024-12-21 08:17:00|MTVS|1734769020|374.5330147284|374.5330147284|374.4831438043|374.4831438043
2024-12-21 08:18:00|MTVS|1734769080|374.4802884333|374.4802884333|374.4232563341|374.4232563341
2024-12-21 08:19:00|MTVS|1734769140|374.4187715775|374.4187715775|374.3777814099|374.3777814099
2024-12-21 08:20:00|MTVS|1734769200|374.3716332284|374.3716332284|374.2923903193|374.2923903193
2024-12-21 08:21:00|MTVS|1734769260|374.2901348827|374.2901348827|374.2375405348|374.2375405348
2024-12-21 08:22:00|MTVS|1734769320|374.2318923875|374.2318923875|374.1665742815|374.1665742815
2024-12-21 08:23:00|MTVS|1734769380|374.160634131|374.160634131|373.9506705031|373.9506705031
2024-12-21 08:24:00|MTVS|1734769440|373.9419353005|373.9419353005|373.8617305105|373.8617305105
2024-12-21 08:25:00|MTVS|1734769500|373.8585824424|373.8585824424|373.6404206288|373.6404206288
2024-12-21 08:26:00|MTVS|1734769560|373.6363106786|373.6363106786|373.5553279362|373.5553279362
2024-12-21 08:27:00|MTVS|1734769620|373.5549188858|373.5549188858|373.5188612173|373.5188612173
2024-12-21 08:28:00|MTVS|1734769680|373.5188302474|373.5188302474|373.323312373|373.323312373
2024-12-21 08:29:00|MTVS|1734769740|373.3049481356|373.3049481356|373.2144919906|373.2144919906
2024-12-21 08:30:00|MTVS|1734769800|373.2140634973|373.2140634973|373.1930252936|373.1930252936
2024-12-21 08:31:00|MTVS|1734769860|373.1883560114|373.1883560114|373.168502765|373.1692932255
2024-12-21 08:32:00|MTVS|1734769920|373.1689911159|373.1689911159|373.1064264093|373.1064264093
2024-12-21 08:33:00|MTVS|1734769980|373.1063399226|373.108016682|373.0988048035|373.0988048035
2024-12-21 08:34:00|MTVS|1734770040|373.0979649697|373.0979649697|373.0721733881|373.0721733881
2024-12-21 08:35:00|MTVS|1734770100|373.0706949414|373.0706949414|372.9399586146|372.9399586146
2024-12-21 08:36:00|MTVS|1734770160|372.8507725293|372.8507725293|372.3099657247|372.3099657247
2024-12-21 08:37:00|MTVS|1734770220|372.305614382|372.305614382|372.2220676541|372.2220676541
2024-12-21 08:38:00|MTVS|1734770280|372.2149619595|372.2149619595|372.12675328|372.12675328
2024-12-21 08:39:00|MTVS|1734770340|372.1257070399|372.1257070399|372.0687976828|372.0687976828
2024-12-21 08:40:00|MTVS|1734770400|372.0687976828|372.0687976828|371.9766722217|371.9766722217
2024-12-21 08:41:00|MTVS|1734770460|371.975658713|371.975658713|371.6958360834|371.6958360834
2024-12-21 08:42:00|MTVS|1734770520|371.6714713709|371.6714713709|370.4723920223|370.4723920223
2024-12-21 08:43:00|MTVS|1734770580|370.4631447897|370.4631447897|370.3761393725|370.3761393725
2024-12-21 08:44:00|MTVS|1734770640|370.1797785984|370.1797785984|370.0071314768|370.0071314768
2024-12-21 08:45:00|MTVS|1734770700|369.9864468562|369.9864468562|369.9009219539|369.9009219539
2024-12-21 08:46:00|MTVS|1734770760|369.8999300536|369.8999300536|369.7097833628|369.7097833628
2024-12-21 08:47:00|MTVS|1734770820|369.7073082281|369.7073082281|369.6494042635|369.6494042635
2024-12-21 08:48:00|MTVS|1734770880|369.6424240756|369.6424240756|369.5702069215|369.5702069215
2024-12-21 08:49:00|MTVS|1734770940|369.56753828|369.56753828|369.5363362445|369.5363362445
2024-12-21 08:50:00|MTVS|1734771000|369.5267118764|369.5267118764|369.4228970173|369.4228970173
2024-12-21 08:51:00|MTVS|1734771060|369.4228970173|369.4228970173|369.3485024445|369.3485024445
2024-12-21 08:52:00|MTVS|1734771120|369.3481041463|369.3481041463|369.3349653424|369.3349653424
2024-12-21 08:53:00|MTVS|1734771180|369.3324754292|369.3324754292|368.8630733501|368.8630733501
2024-12-21 08:54:00|MTVS|1734771240|368.8464902875|368.8464902875|368.5460844991|368.5460844991
2024-12-21 08:55:00|MTVS|1734771300|368.5447211564|368.5447211564|368.5297361832|368.5297361832
2024-12-21 08:56:00|MTVS|1734771360|368.5274005504|368.5274005504|368.4816757563|368.4816757563
2024-12-21 08:57:00|MTVS|1734771420|368.4786752683|368.4786752683|368.3803290235|368.3803290235
2024-12-21 08:58:00|MTVS|1734771480|368.3789496452|368.3789496452|368.3295626802|368.3295626802
2024-12-21 08:59:00|MTVS|1734771540|368.3287558175|368.3287558175|368.2986474248|368.2986474248
2024-12-21 09:00:00|MTVS|1734771600|368.2962485487|368.2962485487|368.2718985217|368.2718985217
2024-12-21 09:01:00|MTVS|1734771660|368.2690218992|368.2690218992|368.1183030633|368.1183030633
2024-12-21 09:02:00|MTVS|1734771720|368.1123508981|368.1123508981|367.9850554286|367.9850554286
2024-12-21 09:03:00|MTVS|1734771780|367.984873793|367.984873793|367.940900896|367.940900896
2024-12-21 09:04:00|MTVS|1734771840|367.938429116|367.938429116|367.86405272|367.86405272
2024-12-21 09:05:00|MTVS|1734771900|367.8473112826|367.8473112826|367.7605354268|367.7605354268
2024-12-21 09:06:00|MTVS|1734771960|367.7604296054|367.7604296054|367.6554282819|367.6554282819
2024-12-21 09:07:00|MTVS|1734772020|367.6433524047|367.6433524047|367.5778976288|367.5778976288
2024-12-21 09:08:00|MTVS|1734772080|367.572964284|367.572964284|367.2222304669|367.2222304669
2024-12-21 09:09:00|MTVS|1734772140|367.2219740385|367.2219740385|367.1284612553|367.1284612553
2024-12-21 09:10:00|MTVS|1734772200|367.1063725895|367.1063725895|367.0598579563|367.0598579563
2024-12-21 09:11:00|MTVS|1734772260|367.0519804705|367.0519804705|366.7937100295|366.7937100295
2024-12-21 09:12:00|MTVS|1734772320|366.7439869077|366.7439869077|366.6867050111|366.6867050111
2024-12-21 09:13:00|MTVS|1734772380|366.6830360852|366.6830360852|366.5922244454|366.5922244454
2024-12-21 09:14:00|MTVS|1734772440|366.5877539268|366.5877539268|366.5487209597|366.5487209597
2024-12-21 09:15:00|MTVS|1734772500|366.5484306328|366.5484306328|366.4084442717|366.4084442717
2024-12-21 09:16:00|MTVS|1734772560|366.3940209555|366.3940209555|366.3269301861|366.3269301861
2024-12-21 09:17:00|MTVS|1734772620|366.3213552227|366.3213552227|366.2434607187|366.2434607187
2024-12-21 09:18:00|MTVS|1734772680|366.2389956274|366.2389956274|366.1293743913|366.1293743913
2024-12-21 09:19:00|MTVS|1734772740|366.1243501874|366.1243501874|366.0519437304|366.0519437304
2024-12-21 09:20:00|MTVS|1734772800|366.0469323046|366.0469323046|365.8317457648|365.8317457648
2024-12-21 09:21:00|MTVS|1734772860|365.8200799911|365.8200799911|365.5393389684|365.5393389684
2024-12-21 09:22:00|MTVS|1734772920|365.5358045137|365.5358045137|365.4415042706|365.4415042706
2024-12-21 09:23:00|MTVS|1734772980|365.4377488258|365.4377488258|365.295780705|365.295780705
2024-12-21 09:24:00|MTVS|1734773040|365.2916279495|365.2916279495|365.1960842371|365.1960842371
2024-12-21 09:25:00|MTVS|1734773100|365.1931742022|365.1931742022|365.0706412751|365.0706412751
2024-12-21 09:26:00|MTVS|1734773160|365.0663988136|365.0663988136|364.9982860364|364.9982860364
2024-12-21 09:27:00|MTVS|1734773220|364.9978751341|364.9978751341|364.951600174|364.951600174
2024-12-21 09:28:00|MTVS|1734773280|364.9508538681|364.9508538681|364.8038821757|364.8038821757
2024-12-21 09:29:00|MTVS|1734773340|364.8011510163|364.8011510163|364.6982752155|364.6982752155
2024-12-21 09:30:00|MTVS|1734773400|364.6980976729|364.6980976729|364.640653965|364.640653965
2024-12-21 09:31:00|MTVS|1734773460|364.6369727738|364.6369727738|364.6199651681|364.6199651681
2024-12-21 09:32:00|MTVS|1734773520|364.6126241951|364.6126241951|364.5553052558|364.5553052558
2024-12-21 09:33:00|MTVS|1734773580|364.5552090447|364.5552090447|364.5480023488|364.5480023488
2024-12-21 09:34:00|MTVS|1734773640|364.5469435787|364.5469435787|364.5296828135|364.5323130972
2024-12-21 09:35:00|MTVS|1734773700|364.5317378941|364.5326246919|364.5209952699|364.5216239296
2024-12-21 09:36:00|MTVS|1734773760|364.5113670522|364.5113670522|364.4289436268|364.4289436268
2024-12-21 09:37:00|MTVS|1734773820|364.4298954576|364.4316535159|364.3686936079|364.3686936079
2024-12-21 09:38:00|MTVS|1734773880|364.367695426|364.367695426|364.2885710067|364.2885710067
2024-12-21 09:39:00|MTVS|1734773940|364.2883565907|364.2894065445|364.2814204742|364.2814204742
2024-12-21 09:40:00|MTVS|1734774000|364.2814204742|364.2838837644|364.2466270217|364.2838837644
2024-12-21 09:41:00|MTVS|1734774060|364.2885354648|364.2894683677|364.2641700956|364.2656140654
2024-12-21 09:42:00|MTVS|1734774120|364.2656140654|364.2656140654|363.9801885102|363.9814487146
2024-12-21 09:43:00|MTVS|1734774180|363.9804676104|363.9830422856|363.9678600171|363.9830422856
2024-12-21 09:44:00|MTVS|1734774240|363.9008922801|363.9008922801|363.8939424581|363.8946795572
2024-12-21 09:45:00|MTVS|1734774300|363.8899528826|363.8899528826|363.8777525315|363.880898771
2024-12-21 09:46:00|MTVS|1734774360|363.8807994486|363.8807994486|363.5912197945|363.5912197945
2024-12-21 09:47:00|MTVS|1734774420|363.5912155197|363.5912155197|363.5738597589|363.5738597589
2024-12-21 09:48:00|MTVS|1734774480|363.5669652988|363.5669652988|363.5337910261|363.5344498907
2024-12-21 09:49:00|MTVS|1734774540|363.5352664527|363.5420358953|363.5301755557|363.5301755557
2024-12-21 09:50:00|MTVS|1734774600|363.5300650445|363.5447583938|363.4826060419|363.5447583938
2024-12-21 09:51:00|MTVS|1734774660|363.5448940138|363.5754251479|363.5184466695|363.5750468643
2024-12-21 09:52:00|MTVS|1734774720|363.5738623792|363.5776359198|363.5647971698|363.5647971698
2024-12-21 09:53:00|MTVS|1734774780|363.5662376525|363.5662376525|363.5355682745|363.5355682745
2024-12-21 09:54:00|MTVS|1734774840|363.5514453297|363.5630362527|363.5514453297|363.5605703318
2024-12-21 09:55:00|MTVS|1734774900|363.5602168281|363.5602168281|363.5554896098|363.5558615025
2024-12-21 09:56:00|MTVS|1734774960|363.5499111408|363.5888553383|363.5499111408|363.5738569582
2024-12-21 09:57:00|MTVS|1734775020|363.5734975273|363.5734975273|363.4794121963|363.4796629348
2024-12-21 09:58:00|MTVS|1734775080|363.4784077177|363.4786557279|363.47101354|363.4710999928
2024-12-21 09:59:00|MTVS|1734775140|363.4711247853|363.4711247853|363.4683928217|363.4701886091
2024-12-21 10:00:00|MTVS|1734775200|363.4746865545|363.4753924383|363.4389275329|363.4389275329
2024-12-21 10:01:00|MTVS|1734775260|363.467343984|363.4681811724|363.4535984247|363.4594086361
2024-12-21 10:02:00|MTVS|1734775320|363.4597750789|363.4602432647|363.4584490784|363.4589443357
2024-12-21 10:03:00|MTVS|1734775380|363.4593266289|363.4916798527|363.4510492493|363.4916798527
2024-12-21 10:04:00|MTVS|1734775440|363.4901770727|363.4945059088|363.4872639308|363.4881756313
2024-12-21 10:05:00|MTVS|1734775500|363.4879445155|363.5115329324|363.4879445155|363.5112992536
2024-12-21 10:06:00|MTVS|1734775560|363.511272854|363.5190649413|363.5104950522|363.5190649413
2024-12-21 10:07:00|MTVS|1734775620|363.5022078878|363.5140465183|363.5022078878|363.5105701736
2024-12-21 10:08:00|MTVS|1734775680|363.5131540355|363.59977484|363.499677341|363.59977484
2024-12-21 10:09:00|MTVS|1734775740|363.600088709|363.6699016026|363.600088709|363.6699016026
2024-12-21 10:10:00|MTVS|1734775800|363.6709831653|363.7138350919|363.6709831653|363.7138350919
2024-12-21 10:11:00|MTVS|1734775860|363.7250813827|363.8526342865|363.7250813827|363.8526342865
2024-12-21 10:12:00|MTVS|1734775920|363.9215444886|364.0095201222|363.9215444886|364.0095201222
2024-12-21 10:13:00|MTVS|1734775980|364.0095685522|364.0975802765|364.0095685522|364.0975802765
2024-12-21 10:14:00|MTVS|1734776040|364.0978566125|364.1061646104|364.0978566125|364.1061646104
2024-12-21 10:15:00|MTVS|1734776100|364.106358277|364.1210433389|364.106358277|364.1210433389
2024-12-21 10:16:00|MTVS|1734776160|364.1429690162|364.1865445409|364.1429690162|364.1865445409
2024-12-21 10:17:00|MTVS|1734776220|364.1865474476|364.1954759051|364.1865474476|364.1954759051
2024-12-21 10:18:00|MTVS|1734776280|364.1957302789|364.2129359437|364.1957302789|364.2129359437
2024-12-21 10:19:00|MTVS|1734776340|364.2218117697|364.2278976604|364.2216631602|364.2278976604
2024-12-21 10:20:00|MTVS|1734776400|364.2287449589|364.2707003505|364.2287449589|364.2707003505
2024-12-21 10:21:00|MTVS|1734776460|364.2761890143|364.5084831509|364.2761890143|364.5084831509
2024-12-21 10:22:00|MTVS|1734776520|364.5134827507|364.6543609765|364.5134827507|364.6543609765
2024-12-21 10:23:00|MTVS|1734776580|364.6579472914|364.725759793|364.6579472914|364.725759793
2024-12-21 10:24:00|MTVS|1734776640|364.725779869|364.7744602142|364.725779869|364.7744602142
2024-12-21 10:25:00|MTVS|1734776700|364.7745699276|364.7976274602|364.7745699276|364.7976274602
2024-12-21 10:26:00|MTVS|1734776760|364.8002931219|364.834254057|364.8002931219|364.834254057
2024-12-21 10:27:00|MTVS|1734776820|364.8347114124|364.8682566982|364.8347114124|364.8682566982
2024-12-21 10:28:00|MTVS|1734776880|364.9058435122|364.9815509142|364.9058435122|364.9815509142
2024-12-21 10:29:00|MTVS|1734776940|364.9846778798|365.1003812723|364.9846778798|365.1003812723
2024-12-21 10:30:00|MTVS|1734777000|365.1031220769|365.3569349561|365.1031220769|365.3569349561
2024-12-21 10:31:00|MTVS|1734777060|365.3585602926|365.3988274033|365.3585602926|365.3988274033
2024-12-21 10:32:00|MTVS|1734777120|365.4449101523|365.5608223425|365.4449101523|365.5608223425
2024-12-21 10:33:00|MTVS|1734777180|365.56095984|365.6115095905|365.56095984|365.6115095905
2024-12-21 10:34:00|MTVS|1734777240|365.6175566068|365.6457947617|365.6175566068|365.6457947617
2024-12-21 10:35:00|MTVS|1734777300|365.6459209651|365.6737390943|365.6459209651|365.6737390943
2024-12-21 10:36:00|MTVS|1734777360|365.6738626684|365.6908919726|365.6738626684|365.6907451732
2024-12-21 10:37:00|MTVS|1734777420|365.6919839469|365.6969959817|365.6905181476|365.6905181476
2024-12-21 10:38:00|MTVS|1734777480|365.6905040133|365.6919034739|365.472037907|365.4720831378
2024-12-21 10:39:00|MTVS|1734777540|365.4712826327|365.4720292736|365.4090202842|365.4090202842
2024-12-21 10:40:00|MTVS|1734777600|365.4090202842|365.4090202842|365.3534132856|365.3534132856
2024-12-21 10:41:00|MTVS|1734777660|365.2459099967|365.2484949411|365.2450703677|365.2450703677
2024-12-21 10:42:00|MTVS|1734777720|365.2432152098|365.2432152098|365.1619400686|365.1619400686
2024-12-21 10:43:00|MTVS|1734777780|365.1300635594|365.1300635594|365.0592917295|365.0592917295
2024-12-21 10:44:00|MTVS|1734777840|365.0588421685|365.0588421685|365.0564180661|365.0566528285
2024-12-21 10:45:00|MTVS|1734777900|365.0565772315|365.0681007801|365.0565772315|365.0681007801
2024-12-21 10:46:00|MTVS|1734777960|365.0636634586|365.0743105459|365.0622482611|365.0657923525
2024-12-21 10:47:00|MTVS|1734778020|365.0657920836|365.075429398|364.9291151985|364.936020537
2024-12-21 10:48:00|MTVS|1734778080|364.9406212865|364.9449800399|364.9301572924|364.9314759968
2024-12-21 10:49:00|MTVS|1734778140|364.9215507631|364.9336615986|364.9193644017|364.9334071214
2024-12-21 10:50:00|MTVS|1734778200|364.9334071214|364.9362609963|364.9289645812|364.9297168738
2024-12-21 10:51:00|MTVS|1734778260|364.9278332315|364.9278332315|364.916561051|364.916561051
2024-12-21 10:52:00|MTVS|1734778320|364.9165584266|364.9165584266|364.8990080258|364.8990080258
2024-12-21 10:53:00|MTVS|1734778380|364.8963121539|364.8963121539|364.8923626265|364.8923626265
2024-12-21 10:54:00|MTVS|1734778440|364.8780615323|364.8780615323|364.8674026729|364.8674026729
2024-12-21 10:55:00|MTVS|1734778500|364.8665829175|364.8665829175|364.8582794962|364.8584057796
2024-12-21 10:56:00|MTVS|1734778560|364.8581239401|364.8581239401|364.8422177194|364.8422177194
2024-12-21 10:57:00|MTVS|1734778620|364.8421267556|364.8421267556|364.8352592832|364.8352592832
2024-12-21 10:58:00|MTVS|1734778680|364.8352592832|364.8352592832|364.8317976678|364.831903208
2024-12-21 10:59:00|MTVS|1734778740|364.8318813601|364.8318813601|364.7856146326|364.7861188741
2024-12-21 11:00:00|MTVS|1734778800|364.761065635|364.7613545747|364.7396777802|364.7396777802
2024-12-21 11:01:00|MTVS|1734778860|364.7259350234|364.7259350234|364.7146493396|364.7146493396
2024-12-21 11:02:00|MTVS|1734778920|364.7160430897|364.7160430897|364.712890877|364.7130915288
2024-12-21 11:03:00|MTVS|1734778980|364.7137115534|364.7138834459|364.7083287891|364.7083287891
2024-12-21 11:04:00|MTVS|1734779040|364.7083287891|364.7083287891|364.7058113974|364.7059983379
2024-12-21 11:05:00|MTVS|1734779100|364.7059255748|364.7059755547|364.6881289277|364.6884962707
2024-12-21 11:06:00|MTVS|1734779160|364.6885042715|364.6892814208|364.6868393591|364.6868393591
2024-12-21 11:07:00|MTVS|1734779220|364.6868393591|364.6868393591|364.6843286704|364.6853408102
2024-12-21 11:08:00|MTVS|1734779280|364.6404396734|364.6404396734|364.6384857624|364.6384857624
2024-12-21 11:09:00|MTVS|1734779340|364.6377716841|364.6377716841|364.6156946798|364.6157156541
2024-12-21 11:10:00|MTVS|1734779400|364.6163034339|364.6163034339|364.5985282314|364.6004383088
2024-12-21 11:11:00|MTVS|1734779460|364.6004151727|364.6004151727|364.5981587294|364.5982871742
2024-12-21 11:12:00|MTVS|1734779520|364.5982871742|364.5982871742|364.5931189519|364.5931189519
2024-12-21 11:13:00|MTVS|1734779580|364.5967479321|364.5967479321|364.5729312274|364.5729312274
2024-12-21 11:14:00|MTVS|1734779640|364.5729312274|364.5729312274|364.5668876899|364.5668876899
2024-12-21 11:15:00|MTVS|1734779700|364.5665850338|364.5665850338|364.5563230771|364.5563230771
2024-12-21 11:16:00|MTVS|1734779760|364.5560959379|364.5560959379|364.4739803248|364.4739803248
2024-12-21 11:17:00|MTVS|1734779820|364.4739788893|364.4739788893|364.4680335681|364.4680335681
2024-12-21 11:18:00|MTVS|1734779880|364.4678946314|364.4678946314|364.4378624413|364.4379747014
2024-12-21 11:19:00|MTVS|1734779940|364.4288940478|364.4288940478|364.4089877279|364.4089877279
2024-12-21 11:20:00|MTVS|1734780000|364.4084886457|364.4084886457|364.3710751721|364.3710751721
2024-12-21 11:21:00|MTVS|1734780060|364.3701599745|364.3701599745|364.3192741021|364.3192741021
2024-12-21 11:22:00|MTVS|1734780120|364.3195532628|364.3195532628|364.2599714362|364.2599714362
2024-12-21 11:23:00|MTVS|1734780180|364.2479531183|364.2479531183|363.8488268877|363.8488268877
2024-12-21 11:24:00|MTVS|1734780240|363.8221697357|363.8221697357|363.3443923601|363.3443923601
2024-12-21 11:25:00|MTVS|1734780300|363.3436861495|363.3436861495|363.3129940613|363.3129940613
2024-12-21 11:26:00|MTVS|1734780360|363.3125814164|363.3125814164|363.0899707611|363.0899707611
2024-12-21 11:27:00|MTVS|1734780420|363.0899629532|363.0899629532|363.0101155671|363.0101155671
2024-12-21 11:28:00|MTVS|1734780480|362.9940385917|362.9940385917|362.8858134915|362.8858134915
2024-12-21 11:29:00|MTVS|1734780540|362.8591208384|362.8591208384|362.7711205846|362.7711205846
2024-12-21 11:30:00|MTVS|1734780600|362.7658244055|362.7658244055|362.5763226088|362.5763226088
2024-12-21 11:31:00|MTVS|1734780660|362.5732057146|362.5732057146|362.4809954107|362.4809954107
2024-12-21 11:32:00|MTVS|1734780720|362.4797883897|362.4797883897|362.3773110062|362.3773110062
2024-12-21 11:33:00|MTVS|1734780780|362.3745370043|362.3745370043|362.3289923148|362.3289923148
2024-12-21 11:34:00|MTVS|1734780840|362.3106211324|362.3106211324|362.2198284962|362.2198284962
2024-12-21 11:35:00|MTVS|1734780900|362.2001292179|362.2001292179|362.0482938688|362.0482938688
2024-12-21 11:36:00|MTVS|1734780960|362.0478428497|362.0478428497|362.0036661733|362.0036661733
2024-12-21 11:37:00|MTVS|1734781020|361.9826561135|361.9826561135|361.8971990538|361.8971990538
2024-12-21 11:38:00|MTVS|1734781080|361.8971031501|361.9027728332|361.8836188597|361.8980392255
2024-12-21 11:39:00|MTVS|1734781140|361.8980161829|361.8980987539|361.8925683297|361.8925683297
2024-12-21 11:40:00|MTVS|1734781200|361.8925698459|361.8925698459|361.8537544563|361.8537544563
2024-12-21 11:41:00|MTVS|1734781260|361.8395811733|361.8397950778|361.8381746336|361.8384876153
2024-12-21 11:42:00|MTVS|1734781320|361.8377403288|361.8399136311|361.8309876094|361.8318933516
2024-12-21 11:43:00|MTVS|1734781380|361.8290024581|361.8430567948|361.8289607827|361.8430567948
2024-12-21 11:44:00|MTVS|1734781440|361.8431300196|361.8432725029|361.8427783599|361.8429399302
2024-12-21 11:45:00|MTVS|1734781500|361.8438939045|361.8438939045|361.8424360793|361.8424360793
2024-12-21 11:46:00|MTVS|1734781560|361.8409089662|361.8508615834|361.8396676237|361.8508615834
2024-12-21 11:47:00|MTVS|1734781620|361.8518015962|361.8832254258|361.8518015962|361.8819849672
2024-12-21 11:48:00|MTVS|1734781680|361.8820824212|361.8821869471|361.8806540486|361.8806540486
2024-12-21 11:49:00|MTVS|1734781740|361.874394751|361.874394751|361.8619418065|361.8619418065
2024-12-21 11:50:00|MTVS|1734781800|361.8619276837|361.8619276837|361.85202648|361.85202648
2024-12-21 11:51:00|MTVS|1734781860|361.8518225205|361.85261848|361.8469537766|361.8469537766
2024-12-21 11:52:00|MTVS|1734781920|361.8469254071|361.8469254071|361.8305906672|361.8305951663
2024-12-21 11:53:00|MTVS|1734781980|361.825883317|361.8268339764|361.8082183745|361.8082183745
2024-12-21 11:54:00|MTVS|1734782040|361.8081033331|361.8081033331|361.8028900655|361.8028900655
2024-12-21 11:55:00|MTVS|1734782100|361.8024739276|361.8024739276|361.7996562668|361.8008083571
2024-12-21 11:56:00|MTVS|1734782160|361.8007659725|361.8100696108|361.8006500167|361.8084612251
2024-12-21 11:57:00|MTVS|1734782220|361.8084052378|361.8084052378|361.8048625947|361.8048625947
2024-12-21 11:58:00|MTVS|1734782280|361.8048708806|361.8048708806|361.8037018849|361.8046223907
2024-12-21 11:59:00|MTVS|1734782340|361.8046243779|361.8090757385|361.7831794735|361.7832262983
2024-12-21 12:00:00|MTVS|1734782400|361.7662560596|361.7663556116|361.740389302|361.7429896163
2024-12-21 12:01:00|MTVS|1734782460|361.7429589327|361.742960563|361.7349334598|361.7349334598
2024-12-21 12:02:00|MTVS|1734782520|361.7159686365|361.7159686365|361.6811230441|361.6811230441
2024-12-21 12:03:00|MTVS|1734782580|361.6714236461|361.6714236461|361.6385628634|361.6385628634
2024-12-21 12:04:00|MTVS|1734782640|361.6377324401|361.6377324401|361.6023575773|361.6023575773
2024-12-21 12:05:00|MTVS|1734782700|361.6006106776|361.6006106776|361.5673306456|361.5673306456
2024-12-21 12:06:00|MTVS|1734782760|361.5668433322|361.5668433322|361.5474706372|361.5474706372
2024-12-21 12:07:00|MTVS|1734782820|361.5474305789|361.5474305789|361.5440784561|361.5440784561
2024-12-21 12:08:00|MTVS|1734782880|361.4893289582|361.4893289582|361.4414733793|361.4414733793
2024-12-21 12:09:00|MTVS|1734782940|361.4374204379|361.4374204379|360.6766041586|360.6766041586
2024-12-21 12:10:00|MTVS|1734783000|360.6739377183|360.6739377183|360.6199059314|360.6199059314
2024-12-21 12:11:00|MTVS|1734783060|360.6197466732|360.6197466732|360.5770621417|360.5770621417
2024-12-21 12:12:00|MTVS|1734783120|360.5738189429|360.5738189429|360.3617413841|360.3617413841
2024-12-21 12:13:00|MTVS|1734783180|360.3384435846|360.3384435846|360.2206002698|360.2206002698
2024-12-21 12:14:00|MTVS|1734783240|360.2203105613|360.2203105613|360.1611002452|360.1611002452
2024-12-21 12:15:00|MTVS|1734783300|360.1607276586|360.1607276586|360.0927488697|360.0927488697
2024-12-21 12:16:00|MTVS|1734783360|360.0921222085|360.0921222085|360.0184358141|360.0184358141
2024-12-21 12:17:00|MTVS|1734783420|360.0184284328|360.0184284328|359.9805572463|359.98056888
2024-12-21 12:18:00|MTVS|1734783480|359.9666711614|359.9666711614|359.9359931687|359.9359931687
2024-12-21 12:19:00|MTVS|1734783540|359.9360349809|359.9360349809|359.9235002494|359.9235002494
2024-12-21 12:20:00|MTVS|1734783600|359.9231148416|359.9231148416|359.8052462014|359.8052462014
2024-12-21 12:21:00|MTVS|1734783660|359.8069015193|359.8069819178|359.7964645548|359.7964645548
2024-12-21 12:22:00|MTVS|1734783720|359.7964645548|359.7964645548|359.7464485577|359.7464485577
2024-12-21 12:23:00|MTVS|1734783780|359.7418851089|359.7418851089|359.6284652438|359.6284652438
2024-12-21 12:24:00|MTVS|1734783840|359.6109498005|359.6109498005|359.1792874717|359.1792874717
2024-12-21 12:25:00|MTVS|1734783900|359.1781899684|359.1781899684|359.1284788097|359.1443445736
2024-12-21 12:26:00|MTVS|1734783960|359.1437763965|359.1437763965|358.9745728354|358.9745728354
2024-12-21 12:27:00|MTVS|1734784020|358.9372740366|358.9372740366|358.907235746|358.907235746
2024-12-21 12:28:00|MTVS|1734784080|358.9067958095|358.9067958095|358.8865534381|358.8865534381
2024-12-21 12:29:00|MTVS|1734784140|358.8894610592|358.8894610592|358.8025695009|358.8025695009
2024-12-21 12:30:00|MTVS|1734784200|358.7983185221|358.7983185221|358.647535529|358.6509718385
2024-12-21 12:31:00|MTVS|1734784260|358.6461623924|358.6461623924|358.0819671748|358.0819671748
2024-12-21 12:32:00|MTVS|1734784320|358.0818575974|358.0818575974|358.0342795266|358.0342795266
2024-12-21 12:33:00|MTVS|1734784380|358.0331978884|358.0331978884|357.9413365155|357.9413365155
2024-12-21 12:34:00|MTVS|1734784440|357.9338165957|357.9338165957|357.7344971106|357.7344971106
2024-12-21 12:35:00|MTVS|1734784500|357.691236336|357.691236336|357.0327125978|357.0327125978
2024-12-21 12:36:00|MTVS|1734784560|357.0314427903|357.0314427903|356.7677763403|356.7677763403
2024-12-21 12:37:00|MTVS|1734784620|356.7408866909|356.7408866909|356.4224227034|356.4224227034
2024-12-21 12:38:00|MTVS|1734784680|356.4166155249|356.4166155249|356.2403747992|356.2403747992
2024-12-21 12:39:00|MTVS|1734784740|356.2173589616|356.2173589616|355.7045634727|355.7045634727
2024-12-21 12:40:00|MTVS|1734784800|355.7042690587|355.7042690587|355.3826015185|355.3826015185
2024-12-21 12:41:00|MTVS|1734784860|355.3665178667|355.3665178667|355.1143004214|355.1143004214
2024-12-21 12:42:00|MTVS|1734784920|355.1104010991|355.1104010991|355.0466517502|355.0466517502
2024-12-21 12:43:00|MTVS|1734784980|355.0456900416|355.0456900416|355.0060103207|355.0060103207
2024-12-21 12:44:00|MTVS|1734785040|355.0017589902|355.0017589902|354.9098557932|354.9098557932
2024-12-21 12:45:00|MTVS|1734785100|354.9047194123|354.9047194123|354.8640049033|354.8640049033
2024-12-21 12:46:00|MTVS|1734785160|354.8625050687|354.8625050687|354.808262342|354.808262342
2024-12-21 12:47:00|MTVS|1734785220|354.8010515886|354.8010515886|354.7118140024|354.7118140024
2024-12-21 12:48:00|MTVS|1734785280|354.7113502755|354.7113502755|354.4923573081|354.4923573081
2024-12-21 12:49:00|MTVS|1734785340|354.4919453432|354.4919453432|354.4308282444|354.4308282444
2024-12-21 12:50:00|MTVS|1734785400|354.4269685218|354.4269685218|354.3473281823|354.3473281823
2024-12-21 12:51:00|MTVS|1734785460|354.3470382403|354.3470382403|353.9752498048|353.9752498048
2024-12-21 12:52:00|MTVS|1734785520|353.9703138097|353.9703138097|353.8736259173|353.8736259173
2024-12-21 12:53:00|MTVS|1734785580|353.8526718052|353.8526718052|353.702129835|353.702129835
2024-12-21 12:54:00|MTVS|1734785640|353.7009499521|353.7009499521|353.6905943931|353.6905943931
2024-12-21 12:55:00|MTVS|1734785700|353.6903903074|353.6903903074|353.6731329089|353.6731329089
2024-12-21 12:56:00|MTVS|1734785760|353.6729629343|353.6729629343|353.5946097311|353.5946097311
2024-12-21 12:57:00|MTVS|1734785820|353.5916587586|353.5916587586|353.2415280498|353.2415280498
2024-12-21 12:58:00|MTVS|1734785880|353.2263399002|353.2263399002|353.1783011918|353.1783011918
2024-12-21 12:59:00|MTVS|1734785940|353.1781407996|353.1781407996|353.1195332313|353.1195332313
2024-12-21 13:00:00|MTVS|1734786000|353.116587373|353.116587373|353.0758251035|353.0758251035
2024-12-21 13:01:00|MTVS|1734786060|353.074897103|353.074897103|353.0186567504|353.0186567504
2024-12-21 13:02:00|MTVS|1734786120|353.0120915911|353.0120915911|352.8813504485|352.8813504485
2024-12-21 13:03:00|MTVS|1734786180|352.8811138849|352.8811138849|352.7280254268|352.7280254268
2024-12-21 13:04:00|MTVS|1734786240|352.7132486728|352.7132486728|352.6262019925|352.6262019925
2024-12-21 13:05:00|MTVS|1734786300|352.6083663416|352.6083663416|352.5731467895|352.5731467895
2024-12-21 13:06:00|MTVS|1734786360|352.5730698969|352.5730698969|352.5526914758|352.5526914758
2024-12-21 13:07:00|MTVS|1734786420|352.5509009116|352.5509009116|352.5414536268|352.5414536268
2024-12-21 13:08:00|MTVS|1734786480|352.5398435049|352.5398435049|352.4731834738|352.4731834738
2024-12-21 13:09:00|MTVS|1734786540|352.4729811864|352.4729811864|352.0449769623|352.0449769623
2024-12-21 13:10:00|MTVS|1734786600|352.0369662952|352.0369662952|351.9701263271|351.9701263271
2024-12-21 13:11:00|MTVS|1734786660|351.970084611|351.970084611|351.9158027977|351.9158027977
2024-12-21 13:12:00|MTVS|1734786720|351.9109925157|351.9109925157|351.7007964382|351.7007964382
2024-12-21 13:13:00|MTVS|1734786780|351.7004079931|351.7004079931|351.4384291592|351.4384291592
2024-12-21 13:14:00|MTVS|1734786840|351.4353465686|351.4353465686|351.3206263475|351.3206263475
2024-12-21 13:15:00|MTVS|1734786900|351.2975608327|351.2975608327|351.2444740072|351.2444740072
2024-12-21 13:16:00|MTVS|1734786960|351.2441604282|351.2441604282|351.0340397428|351.0340397428
2024-12-21 13:17:00|MTVS|1734787020|351.0176280755|351.0176280755|350.6894027011|350.6894027011
2024-12-21 13:18:00|MTVS|1734787080|350.4092437006|350.4092437006|349.9764306214|349.9764306214
2024-12-21 13:19:00|MTVS|1734787140|349.9691937949|349.9691937949|349.7048792927|349.7048792927
2024-12-21 13:20:00|MTVS|1734787200|349.7021859184|349.7021859184|349.5280680699|349.5280680699
2024-12-21 13:21:00|MTVS|1734787260|349.4722030594|349.4722030594|349.3162311762|349.3162311762
2024-12-21 13:22:00|MTVS|1734787320|349.3007724632|349.3007724632|349.1263215399|349.1263215399
2024-12-21 13:23:00|MTVS|1734787380|348.985737828|348.985737828|348.6833680478|348.6833680478
2024-12-21 13:24:00|MTVS|1734787440|348.6797989882|348.6797989882|348.2861802688|348.2861802688
2024-12-21 13:25:00|MTVS|1734787500|348.2810473495|348.2810473495|348.1053225324|348.1053225324
2024-12-21 13:26:00|MTVS|1734787560|348.1038765126|348.1038765126|347.9535451415|347.9535451415
2024-12-21 13:27:00|MTVS|1734787620|347.8157409467|347.8157409467|347.7112827684|347.7112827684
2024-12-21 13:28:00|MTVS|1734787680|347.7024614658|347.7024614658|347.2871553095|347.2871553095
2024-12-21 13:29:00|MTVS|1734787740|347.2657927455|347.2657927455|346.9801348406|346.9801348406
2024-12-21 13:30:00|MTVS|1734787800|346.9134801684|346.9134801684|346.4897422083|346.4897422083
2024-12-21 13:31:00|MTVS|1734787860|346.4776585789|346.4776585789|346.0768621196|346.0768621196
2024-12-21 13:32:00|MTVS|1734787920|346.0512623358|346.0512623358|345.8562415987|345.8562415987
2024-12-21 13:33:00|MTVS|1734787980|345.8445257895|345.8445257895|345.7095464278|345.7095464278
2024-12-21 13:34:00|MTVS|1734788040|345.70599784|345.70599784|345.2405236105|345.2405236105
2024-12-21 13:35:00|MTVS|1734788100|345.232785394|345.232785394|344.9749557238|344.9749557238
2024-12-21 13:36:00|MTVS|1734788160|344.9588722148|344.9588722148|344.7943926385|344.7943926385
2024-12-21 13:37:00|MTVS|1734788220|344.7943644397|344.7943644397|344.6720207782|344.6720207782
2024-12-21 13:38:00|MTVS|1734788280|344.6691090499|344.6691090499|344.6115923932|344.6115923932
2024-12-21 13:39:00|MTVS|1734788340|344.61130731|344.61130731|344.4311709843|344.4311709843
2024-12-21 13:40:00|MTVS|1734788400|344.4306424148|344.4306424148|344.3140311186|344.3140311186
2024-12-21 13:41:00|MTVS|1734788460|344.2839435539|344.2839435539|344.0870410526|344.0870410526
2024-12-21 13:42:00|MTVS|1734788520|344.0829602283|344.0829602283|344.0244388193|344.0244388193
2024-12-21 13:43:00|MTVS|1734788580|344.0232212946|344.0232212946|343.9983514632|343.9983514632
2024-12-21 13:44:00|MTVS|1734788640|343.9967499838|343.9967499838|343.9519743516|343.9546888279
2024-12-21 13:45:00|MTVS|1734788700|343.9498203817|343.963526338|343.9270666727|343.9270666727
2024-12-21 13:46:00|MTVS|1734788760|343.9295698321|343.9295698321|343.9126194748|343.916758263
2024-12-21 13:47:00|MTVS|1734788820|343.9101611758|343.9101611758|343.8738955492|343.8748634641
2024-12-21 13:48:00|MTVS|1734788880|343.8764436438|343.89294222|343.7971266089|343.7971266089
2024-12-21 13:49:00|MTVS|1734788940|343.7967009653|343.8903836189|343.7882272216|343.8903836189
2024-12-21 13:50:00|MTVS|1734789000|343.8907168498|343.8907168498|343.8482096676|343.8606477769
2024-12-21 13:51:00|MTVS|1734789060|343.8608836646|343.8608836646|343.7984046447|343.801080652
2024-12-21 13:52:00|MTVS|1734789120|343.7962400599|343.7962400599|343.6772778594|343.6772778594
2024-12-21 13:53:00|MTVS|1734789180|343.6617087072|343.6807349327|343.6571093119|343.6807349327
2024-12-21 13:54:00|MTVS|1734789240|343.6800345028|343.6800345028|343.6648447142|343.6648447142
2024-12-21 13:55:00|MTVS|1734789300|343.664809483|343.664809483|343.5947944699|343.5947944699
2024-12-21 13:56:00|MTVS|1734789360|343.5943345158|343.5943345158|343.5773185928|343.5876999786
2024-12-21 13:57:00|MTVS|1734789420|343.5863582703|343.5863582703|343.2089544842|343.2089977437
2024-12-21 13:58:00|MTVS|1734789480|343.1215437405|343.1242652914|343.1043993115|343.1043993115
2024-12-21 13:59:00|MTVS|1734789540|343.1043547325|343.1051497815|343.0496130652|343.0500172427
2024-12-21 14:00:00|MTVS|1734789600|343.0493838912|343.0701516975|343.0493838912|343.0549822505
2024-12-21 14:01:00|MTVS|1734789660|343.0562416045|343.0562416045|343.0310625072|343.0425073556
2024-12-21 14:02:00|MTVS|1734789720|343.0383257783|343.0383479959|343.0088880906|343.0186723966
2024-12-21 14:03:00|MTVS|1734789780|343.0206221208|343.0337253747|342.9997556747|342.9997556747
2024-12-21 14:04:00|MTVS|1734789840|342.9938995073|343.0455692725|342.8839035721|342.8839035721
2024-12-21 14:05:00|MTVS|1734789900|342.8886808867|342.8902380683|342.8724555547|342.886217135
2024-12-21 14:06:00|MTVS|1734789960|342.900619175|342.9045957989|342.900619175|342.9033092912
2024-12-21 14:07:00|MTVS|1734790020|342.9086875619|342.9170483811|342.9016104315|342.9032971123
2024-12-21 14:08:00|MTVS|1734790080|342.9185567774|342.9234713743|342.8665169679|342.8665169679
2024-12-21 14:09:00|MTVS|1734790140|342.8661744427|342.8887211809|342.8661744427|342.8686022784
2024-12-21 14:10:00|MTVS|1734790200|342.8691114728|342.8691114728|342.8498986816|342.8553376783
2024-12-21 14:11:00|MTVS|1734790260|342.8554658284|342.8580252936|342.8486638099|342.8580252936
2024-12-21 14:12:00|MTVS|1734790320|342.8594281685|342.8594281685|342.5907477982|342.5927479836
2024-12-21 14:13:00|MTVS|1734790380|342.5899345547|342.716854769|342.5859658289|342.716854769
2024-12-21 14:14:00|MTVS|1734790440|342.7166522648|342.7166522648|342.6995015822|342.7037334743
2024-12-21 14:15:00|MTVS|1734790500|342.6994390476|342.7029098935|342.6943432342|342.6963233927
2024-12-21 14:16:00|MTVS|1734790560|342.6979128249|342.6979128249|342.6865613492|342.6865613492
2024-12-21 14:17:00|MTVS|1734790620|342.6750474586|342.6750474586|342.6153995874|342.625789995
2024-12-21 14:18:00|MTVS|1734790680|342.5858764472|342.5858764472|342.5435558843|342.561903014
2024-12-21 14:19:00|MTVS|1734790740|342.5604266432|342.560539204|342.483706074|342.485224552
2024-12-21 14:20:00|MTVS|1734790800|342.484404481|342.5503418095|342.484404481|342.5436329501
2024-12-21 14:21:00|MTVS|1734790860|342.5434502449|342.7243380503|342.5226476296|342.7243380503
2024-12-21 14:22:00|MTVS|1734790920|342.7261036506|342.7647730539|342.7231478349|342.7574762078
2024-12-21 14:23:00|MTVS|1734790980|342.7827370654|342.8224930809|342.7815724262|342.8224930809
2024-12-21 14:24:00|MTVS|1734791040|342.8231752575|342.9897811809|342.8231752575|342.9897811809
2024-12-21 14:25:00|MTVS|1734791100|342.9902904803|343.0099552518|342.9902904803|343.0099552518
2024-12-21 14:26:00|MTVS|1734791160|343.0100059844|343.0250266331|343.0100059844|343.0217634837
2024-12-21 14:27:00|MTVS|1734791220|343.0219326935|343.0459634803|343.0219326935|343.0459634803
2024-12-21 14:28:00|MTVS|1734791280|343.0471117518|343.1747633071|343.0471117518|343.1747633071
2024-12-21 14:29:00|MTVS|1734791340|343.1823006658|343.2726643576|343.1823006658|343.2726643576
2024-12-21 14:30:00|MTVS|1734791400|343.3518936862|343.4979917855|343.3518936862|343.4979917855
2024-12-21 14:31:00|MTVS|1734791460|343.5011581869|343.6061834571|343.5011581869|343.6061834571
2024-12-21 14:32:00|MTVS|1734791520|343.630386992|343.77880622|343.630386992|343.77880622
2024-12-21 14:33:00|MTVS|1734791580|343.7890592685|343.8523941888|343.7890592685|343.8523941888
2024-12-21 14:34:00|MTVS|1734791640|343.8597639638|344.263507915|343.8597639638|344.263507915
2024-12-21 14:35:00|MTVS|1734791700|344.2783022093|344.4555075765|344.2783022093|344.4555075765
2024-12-21 14:36:00|MTVS|1734791760|344.4855803737|344.5649094401|344.4855803737|344.5649094401
2024-12-21 14:37:00|MTVS|1734791820|344.5669006786|344.6988139187|344.5669006786|344.6988139187
2024-12-21 14:38:00|MTVS|1734791880|344.7007572291|344.7291563892|344.7007572291|344.7291563892
2024-12-21 14:39:00|MTVS|1734791940|344.7304361043|344.7666566513|344.7304361043|344.7666566513
2024-12-21 14:40:00|MTVS|1734792000|344.7683576632|344.8100457659|344.7683576632|344.8100457659
2024-12-21 14:41:00|MTVS|1734792060|344.8764182377|345.0098957481|344.8764182377|345.0098957481
2024-12-21 14:42:00|MTVS|1734792120|345.0123289606|345.0382303496|345.0123289606|345.0382303496
2024-12-21 14:43:00|MTVS|1734792180|345.0393886683|345.066962281|345.0393886683|345.066962281
2024-12-21 14:44:00|MTVS|1734792240|345.0638458299|345.1138306401|345.0638458299|345.1131727009
2024-12-21 14:45:00|MTVS|1734792300|345.1231863592|345.1255007006|345.1012710966|345.124433076
2024-12-21 14:46:00|MTVS|1734792360|345.1354775292|345.1361958294|345.1190888899|345.1190888899
2024-12-21 14:47:00|MTVS|1734792420|345.1191469143|345.1191469143|345.0827665137|345.0827665137
2024-12-21 14:48:00|MTVS|1734792480|345.0808664184|345.0808664184|345.0113475412|345.0113475412
2024-12-21 14:49:00|MTVS|1734792540|345.0100216819|345.0130687718|344.9788901669|345.0130687718
2024-12-21 14:50:00|MTVS|1734792600|345.0127250245|345.0167112035|345.0086393979|345.0086393979
2024-12-21 14:51:00|MTVS|1734792660|345.0086157424|345.0307485915|345.0041162389|345.0307485915
2024-12-21 14:52:00|MTVS|1734792720|345.0656372696|345.123606962|345.0656372696|345.1010824807
2024-12-21 14:53:00|MTVS|1734792780|345.092543402|345.1058719145|345.0833547464|345.1058719145
2024-12-21 14:54:00|MTVS|1734792840|345.1058767424|345.1070104765|345.1006947035|345.1013399577
2024-12-21 14:55:00|MTVS|1734792900|345.1016353399|345.1972056741|345.1016353399|345.1972056741
2024-12-21 14:56:00|MTVS|1734792960|345.1867435381|345.2492138819|345.1867435381|345.2492138819
2024-12-21 14:57:00|MTVS|1734793020|345.2513471171|345.2990303707|345.2513471171|345.2969653224
2024-12-21 14:58:00|MTVS|1734793080|345.297258162|345.3130011114|345.2936731402|345.2956275609
2024-12-21 14:59:00|MTVS|1734793140|345.2955308863|345.3090854588|345.2885108237|345.3011813774
2024-12-21 15:00:00|MTVS|1734793200|345.3003796779|345.322373136|345.3003796779|345.322373136
2024-12-21 15:01:00|MTVS|1734793260|345.3228483324|345.3228483324|345.2680684196|345.2680684196
2024-12-21 15:02:00|MTVS|1734793320|345.2680703365|345.2680703365|345.2368073232|345.2368073232
2024-12-21 15:03:00|MTVS|1734793380|345.2340629894|345.2340629894|345.2025082937|345.2025082937
2024-12-21 15:04:00|MTVS|1734793440|345.2004896194|345.2004896194|345.1657762125|345.1657762125
2024-12-21 15:05:00|MTVS|1734793500|345.1613886403|345.1613886403|345.1212678155|345.1212678155
2024-12-21 15:06:00|MTVS|1734793560|345.098484426|345.098484426|344.9634796998|344.9634796998
2024-12-21 15:07:00|MTVS|1734793620|344.9515592471|344.9515592471|344.9203064079|344.9203064079
2024-12-21 15:08:00|MTVS|1734793680|344.916036238|344.916036238|344.8592326885|344.8592326885
2024-12-21 15:09:00|MTVS|1734793740|344.85917007|344.85917007|344.7731962353|344.7731962353
2024-12-21 15:10:00|MTVS|1734793800|344.761773435|344.761773435|344.739230265|344.739230265
2024-12-21 15:11:00|MTVS|1734793860|344.7383103473|344.7383103473|344.6741120563|344.6741120563
2024-12-21 15:12:00|MTVS|1734793920|344.6659242578|344.6659242578|344.6466764736|344.6466764736
2024-12-21 15:13:00|MTVS|1734793980|344.6450850301|344.6450850301|344.3594346743|344.3594346743
2024-12-21 15:14:00|MTVS|1734794040|344.3564816444|344.3564816444|344.3309950918|344.3309950918
2024-12-21 15:15:00|MTVS|1734794100|344.3308956382|344.3308956382|344.2529067622|344.2529067622
2024-12-21 15:16:00|MTVS|1734794160|344.2455979059|344.2455979059|344.2187399123|344.2187399123
2024-12-21 15:17:00|MTVS|1734794220|344.2160612167|344.2160612167|344.1598787629|344.1598787629
2024-12-21 15:18:00|MTVS|1734794280|344.1327572075|344.1327572075|343.9364046691|343.9364046691
2024-12-21 15:19:00|MTVS|1734794340|343.9364831113|343.9402818532|343.9317476405|343.9317476405
2024-12-21 15:20:00|MTVS|1734794400|343.9318658331|343.9318658331|343.75275531|343.75275531
2024-12-21 15:21:00|MTVS|1734794460|343.7527555228|343.7550918161|343.4043106598|343.4043106598
2024-12-21 15:22:00|MTVS|1734794520|343.4004712209|343.4004712209|343.3468660955|343.3707199715
2024-12-21 15:23:00|MTVS|1734794580|343.3680444871|343.385188157|343.3364329897|343.3366016659
2024-12-21 15:24:00|MTVS|1734794640|343.4387132356|343.4432089077|343.4349624367|343.4360501635
2024-12-21 15:25:00|MTVS|1734794700|343.436148956|343.655118945|343.4360341251|343.655118945
2024-12-21 15:26:00|MTVS|1734794760|343.6576086329|343.7619274067|343.6576086329|343.7619274067
2024-12-21 15:27:00|MTVS|1734794820|343.762227106|343.7832148493|343.7495369028|343.7832148493
2024-12-21 15:28:00|MTVS|1734794880|343.783214942|343.8144165431|343.783214942|343.8102277065
2024-12-21 15:29:00|MTVS|1734794940|343.811005835|343.8168805597|343.811005835|343.8168805597
2024-12-21 15:30:00|MTVS|1734795000|343.8168805597|343.8195897479|343.8168805597|343.8193679992
2024-12-21 15:31:00|MTVS|1734795060|343.8187114742|343.8209868676|343.7955384519|343.8001020634
2024-12-21 15:32:00|MTVS|1734795120|343.8006897482|343.8937090756|343.8006897482|343.8842021265
2024-12-21 15:33:00|MTVS|1734795180|343.8858903322|344.1162165071|343.8858903322|344.1162165071
2024-12-21 15:34:00|MTVS|1734795240|344.1168657473|344.1189646962|344.1083843865|344.1146998735
2024-12-21 15:35:00|MTVS|1734795300|343.6847666919|343.6847666919|343.6517711663|343.6542772294
2024-12-21 15:36:00|MTVS|1734795360|343.6547732549|343.6630193869|343.6547732549|343.6630193869
2024-12-21 15:37:00|MTVS|1734795420|343.6574488317|343.7079000569|343.5580197557|343.5609211965
2024-12-21 15:38:00|MTVS|1734795480|343.5487094499|343.5499941388|343.5432515949|343.5497813672
2024-12-21 15:39:00|MTVS|1734795540|343.5496071145|343.549716992|343.4371699332|343.4465313007
2024-12-21 15:40:00|MTVS|1734795600|343.4465313007|343.4615632107|343.3544414512|343.3544414512
2024-12-21 15:41:00|MTVS|1734795660|343.3542682361|343.3712832566|343.3542682361|343.3712832566
2024-12-21 15:42:00|MTVS|1734795720|343.3713692011|343.3863285451|343.3711386704|343.3863285451
2024-12-21 15:43:00|MTVS|1734795780|343.3865763383|343.4077680827|343.3865665941|343.4077680827
2024-12-21 15:44:00|MTVS|1734795840|343.4118145039|343.4460284483|343.4118145039|343.4460284483
2024-12-21 15:45:00|MTVS|1734795900|343.4460467483|343.4518947682|343.4460467483|343.4492102781
2024-12-21 15:46:00|MTVS|1734795960|343.4500564286|343.4614668017|343.4500564286|343.4614668017
2024-12-21 15:47:00|MTVS|1734796020|343.4619052028|343.4809592076|343.4619052028|343.4809592076
2024-12-21 15:48:00|MTVS|1734796080|343.4829384652|343.5052508388|343.4827456809|343.505150498
2024-12-21 15:49:00|MTVS|1734796140|343.5052963017|343.5084826273|343.5052963017|343.5070591175
2024-12-21 15:50:00|MTVS|1734796200|343.5075781746|343.5106727055|343.5075781746|343.5106727055
2024-12-21 15:51:00|MTVS|1734796260|343.5107168989|343.6251014406|343.5107168989|343.6251014406
2024-12-21 15:52:00|MTVS|1734796320|343.6251091167|343.8313648205|343.6251091167|343.8313648205
2024-12-21 15:53:00|MTVS|1734796380|343.8368095911|343.8456485826|343.8368095911|343.8456485826
2024-12-21 15:54:00|MTVS|1734796440|343.8462077134|343.8681330825|343.8462077134|343.8681330825
2024-12-21 15:55:00|MTVS|1734796500|343.8681610588|343.8929773099|343.8681610588|343.8929773099
2024-12-21 15:56:00|MTVS|1734796560|343.9105719415|343.9621006467|343.9105719415|343.9621006467
2024-12-21 15:57:00|MTVS|1734796620|343.9631440195|343.9825698557|343.9631440195|343.9825698557
2024-12-21 15:58:00|MTVS|1734796680|343.9828652052|343.9947351378|343.9828652052|343.9947351378
2024-12-21 15:59:00|MTVS|1734796740|343.9949733803|344.0128910047|343.9949733803|344.0128910047
2024-12-21 16:00:00|MTVS|1734796800|344.0152657152|344.0236611975|344.0152657152|344.0236611975
2024-12-21 16:01:00|MTVS|1734796860|344.026444655|344.075348397|344.026444655|344.075348397
2024-12-21 16:02:00|MTVS|1734796920|344.0753500046|344.1057557954|344.0753500046|344.1052318422
2024-12-21 16:03:00|MTVS|1734796980|344.1050439399|344.1073248968|344.1050439399|344.1060657883
2024-12-21 16:04:00|MTVS|1734797040|344.1029397452|344.1041217889|344.063895167|344.063922857
2024-12-21 16:05:00|MTVS|1734797100|344.0642436586|344.0642436586|344.0202111923|344.020937736
2024-12-21 16:06:00|MTVS|1734797160|344.0154505781|344.0909355296|343.9721371307|343.9721825549
2024-12-21 16:07:00|MTVS|1734797220|343.9469625458|343.9475126473|343.9299525415|343.9311842104
2024-12-21 16:08:00|MTVS|1734797280|343.8195804212|343.8195804212|343.7622959684|343.7622959684
2024-12-21 16:09:00|MTVS|1734797340|343.7610948609|343.7621071542|343.7284613279|343.7291670176
2024-12-21 16:10:00|MTVS|1734797400|343.7331550682|343.7354556337|343.680422213|343.680422213
2024-12-21 16:11:00|MTVS|1734797460|343.6803806579|343.6969306716|343.6586222241|343.6586222241
2024-12-21 16:12:00|MTVS|1734797520|343.6584318634|343.6584318634|343.6446593441|343.6448137697
2024-12-21 16:13:00|MTVS|1734797580|343.6446293118|343.6488876345|343.642856658|343.6444264829
2024-12-21 16:14:00|MTVS|1734797640|343.6436257617|343.6436257617|343.6317838324|343.631883378
2024-12-21 16:15:00|MTVS|1734797700|343.6319925572|343.6947746473|343.6165730967|343.6944875775
2024-12-21 16:16:00|MTVS|1734797760|343.69389962|343.695670866|343.6889664906|343.6889664906
2024-12-21 16:17:00|MTVS|1734797820|343.6879308372|343.6879867336|343.6862073296|343.6862683816
2024-12-21 16:18:00|MTVS|1734797880|343.6861982704|343.7235377938|343.6846099857|343.7235377938
2024-12-21 16:19:00|MTVS|1734797940|343.7235451575|343.7319807121|343.7235451575|343.7319807121
2024-12-21 16:20:00|MTVS|1734798000|343.7319770759|343.7324849878|343.7316037851|343.7316586231
2024-12-21 16:21:00|MTVS|1734798060|343.731955974|343.7320606103|343.7011173886|343.7028895926
2024-12-21 16:22:00|MTVS|1734798120|343.7028925079|343.7059916863|343.7028925079|343.7046634591
2024-12-21 16:23:00|MTVS|1734798180|343.7044662692|343.7058657163|343.7020758804|343.7035690545
2024-12-21 16:24:00|MTVS|1734798240|343.7022925718|343.7022925718|343.7017088056|343.7019356561
2024-12-21 16:25:00|MTVS|1734798300|343.703251216|343.703251216|343.6759529623|343.6759529623
2024-12-21 16:26:00|MTVS|1734798360|343.6725990713|343.6725990713|343.6603488183|343.660625685
2024-12-21 16:27:00|MTVS|1734798420|343.6605534228|343.6605534228|343.6364362032|343.6381025636
2024-12-21 16:28:00|MTVS|1734798480|343.6381025636|343.6381025636|343.6246918822|343.6246918822
2024-12-21 16:29:00|MTVS|1734798540|343.6245540628|343.6754680086|343.6228016726|343.6754680086
2024-12-21 16:30:00|MTVS|1734798600|343.6754680086|343.6833318883|343.6752816791|343.682639527
2024-12-21 16:31:00|MTVS|1734798660|343.6826078569|343.7056169917|343.6823043182|343.7055386118
2024-12-21 16:32:00|MTVS|1734798720|343.7059524901|343.7059524901|343.4555566012|343.4555574483
2024-12-21 16:33:00|MTVS|1734798780|343.4566213561|343.4569036154|343.4201073689|343.4201073689
2024-12-21 16:34:00|MTVS|1734798840|343.3850212623|343.3850212623|343.3709393076|343.3709393076
2024-12-21 16:35:00|MTVS|1734798900|343.2542464103|343.2542464103|343.1887431768|343.1887431768
2024-12-21 16:36:00|MTVS|1734798960|343.1882022255|343.1882022255|343.1664158961|343.1664158961
2024-12-21 16:37:00|MTVS|1734799020|343.1656894545|343.1656894545|343.1215348654|343.1583821321
2024-12-21 16:38:00|MTVS|1734799080|343.1642779441|343.1709990446|343.1216556902|343.1216556902
2024-12-21 16:39:00|MTVS|1734799140|343.1209377084|343.1209377084|343.0165704346|343.0165704346
2024-12-21 16:40:00|MTVS|1734799200|343.0174897586|343.0174897586|342.9095763296|342.9095763296
2024-12-21 16:41:00|MTVS|1734799260|342.9083851171|342.9083851171|342.8378320828|342.8378320828
2024-12-21 16:42:00|MTVS|1734799320|342.8294225103|342.8294225103|342.7957504894|342.7957504894
2024-12-21 16:43:00|MTVS|1734799380|342.7942641136|342.7942641136|342.7619979758|342.7619979758
2024-12-21 16:44:00|MTVS|1734799440|342.7419138635|342.7419138635|342.6913492725|342.6913492725
2024-12-21 16:45:00|MTVS|1734799500|342.6908051182|342.6908051182|342.6361694638|342.6383871391
2024-12-21 16:46:00|MTVS|1734799560|342.6331884701|342.6331884701|342.5427118084|342.5427118084
2024-12-21 16:47:00|MTVS|1734799620|342.5372847228|342.5372847228|342.4188384874|342.4188384874
2024-12-21 16:48:00|MTVS|1734799680|342.4182034456|342.4182034456|342.2856267822|342.2856267822
2024-12-21 16:49:00|MTVS|1734799740|342.2855834628|342.2855834628|342.2262180883|342.2262180883
2024-12-21 16:50:00|MTVS|1734799800|342.2245682233|342.2245682233|342.1929620757|342.1929620757
2024-12-21 16:51:00|MTVS|1734799860|342.1929379583|342.1929379583|342.078942264|342.078942264
2024-12-21 16:52:00|MTVS|1734799920|342.0788400683|342.0788400683|341.8033579968|341.8033579968
2024-12-21 16:53:00|MTVS|1734799980|341.7998153955|341.7998185977|341.7906870061|341.7906870061
2024-12-21 16:54:00|MTVS|1734800040|341.7845003951|341.7845003951|341.7598566594|341.7598566594
2024-12-21 16:55:00|MTVS|1734800100|341.7557091714|341.7557091714|341.6202682981|341.6202682981
2024-12-21 16:56:00|MTVS|1734800160|341.6193725597|341.6193725597|341.5889235296|341.5889235296
2024-12-21 16:57:00|MTVS|1734800220|341.5859793942|341.5859793942|341.5435307641|341.5435307641
2024-12-21 16:58:00|MTVS|1734800280|341.5430051053|341.5430051053|341.4817991082|341.4817991082
2024-12-21 16:59:00|MTVS|1734800340|341.4802083523|341.4802083523|341.4500577429|341.4500577429
2024-12-21 17:00:00|MTVS|1734800400|341.4492928026|341.4492928026|341.4314747499|341.4314747499
2024-12-21 17:01:00|MTVS|1734800460|341.4314415469|341.4314415469|341.3610416693|341.3610416693
2024-12-21 17:02:00|MTVS|1734800520|341.3604094964|341.3604094964|341.2453952231|341.2453952231
2024-12-21 17:03:00|MTVS|1734800580|341.1360436876|341.1360436876|341.0831273463|341.0831273463
2024-12-21 17:04:00|MTVS|1734800640|341.0713582839|341.0713582839|340.9465194267|340.9465194267
2024-12-21 17:05:00|MTVS|1734800700|340.9456953014|340.9458426247|340.9382446761|340.9382446761
2024-12-21 17:06:00|MTVS|1734800760|340.9358080813|340.9361034468|340.8957417098|340.8988413755
2024-12-21 17:07:00|MTVS|1734800820|340.8707203468|340.8707203468|340.7396019698|340.7396019698
2024-12-21 17:08:00|MTVS|1734800880|340.7743855822|340.7820723268|340.533612552|340.5477973338
2024-12-21 17:09:00|MTVS|1734800940|340.5484828263|340.5484828263|340.4783564565|340.4783564565
2024-12-21 17:10:00|MTVS|1734801000|340.4775565597|340.4867275522|340.4766490035|340.4867275522
2024-12-21 17:11:00|MTVS|1734801060|340.4864941251|340.5272281994|340.4820120988|340.5271853182
2024-12-21 17:12:00|MTVS|1734801120|340.5271378384|340.5271378384|340.3636299287|340.3949001825
2024-12-21 17:13:00|MTVS|1734801180|340.3934431689|340.3934431689|340.0101193153|340.0101193153
2024-12-21 17:14:00|MTVS|1734801240|340.0091150583|340.0091150583|339.9378612233|339.9378612233
2024-12-21 17:15:00|MTVS|1734801300|339.9361563441|339.9361563441|339.8423019063|339.8423019063
2024-12-21 17:16:00|MTVS|1734801360|339.8390279362|339.8390279362|339.7260388712|339.7260388712
2024-12-21 17:17:00|MTVS|1734801420|339.6978241176|339.6978241176|339.6846603236|339.6846603236
2024-12-21 17:18:00|MTVS|1734801480|339.6840239605|339.6840239605|339.5880111753|339.5880111753
2024-12-21 17:19:00|MTVS|1734801540|339.58764083|339.58764083|339.4241638896|339.4241638896
2024-12-21 17:20:00|MTVS|1734801600|339.4134064364|339.4134064364|339.2352244122|339.2352244122
2024-12-21 17:21:00|MTVS|1734801660|339.2326011465|339.2326011465|339.1415509617|339.1415509617
2024-12-21 17:22:00|MTVS|1734801720|339.1401654197|339.1401654197|339.109698082|339.109698082
2024-12-21 17:23:00|MTVS|1734801780|339.1005517534|339.1005517534|339.0597241563|339.0597241563
2024-12-21 17:24:00|MTVS|1734801840|339.0592323869|339.0592323869|338.9876040244|338.9876040244
2024-12-21 17:25:00|MTVS|1734801900|338.9803004417|338.9803004417|338.9409434975|338.9409434975
2024-12-21 17:26:00|MTVS|1734801960|338.9317390947|338.9317390947|338.8265478235|338.8265478235
2024-12-21 17:27:00|MTVS|1734802020|338.822934404|338.822934404|338.80468917|338.80468917
2024-12-21 17:28:00|MTVS|1734802080|338.8046585991|338.8046585991|338.7652419355|338.7652419355
2024-12-21 17:29:00|MTVS|1734802140|338.7652904082|338.7652904082|338.6799512046|338.6799512046
2024-12-21 17:30:00|MTVS|1734802200|338.6799325939|338.6799325939|338.6631407862|338.6631534829
2024-12-21 17:31:00|MTVS|1734802260|338.6631624199|338.6631624199|338.5916287631|338.5916287631
2024-12-21 17:32:00|MTVS|1734802320|338.5904703589|338.590516738|338.5825404832|338.5830256974
2024-12-21 17:33:00|MTVS|1734802380|338.5641669935|338.5641669935|338.5291003869|338.5291003869
2024-12-21 17:34:00|MTVS|1734802440|338.3760329275|338.3760329275|338.3289703891|338.3289703891
2024-12-21 17:35:00|MTVS|1734802500|338.3283364012|338.3283364012|338.3095742017|338.3095742017
2024-12-21 17:36:00|MTVS|1734802560|338.3078941905|338.3078941905|338.2894789385|338.2894789385
2024-12-21 17:37:00|MTVS|1734802620|338.2894255773|338.2894255773|338.2656390865|338.2656390865
2024-12-21 17:38:00|MTVS|1734802680|338.2644905358|338.2644905358|338.2363438815|338.2363438815
2024-12-21 17:39:00|MTVS|1734802740|338.2333753115|338.2333753115|338.2104333119|338.2104333119
2024-12-21 17:40:00|MTVS|1734802800|338.1980358495|338.1980358495|338.185091251|338.185091251
2024-12-21 17:41:00|MTVS|1734802860|338.1848215038|338.1916003772|338.1848215038|338.1900825753
2024-12-21 17:42:00|MTVS|1734802920|338.1838692964|338.1864804461|338.1822117477|338.1862130636
2024-12-21 17:43:00|MTVS|1734802980|338.1860397387|338.1860397387|338.1729851354|338.1729851354
2024-12-21 17:44:00|MTVS|1734803040|338.1673500735|338.1681037486|338.1651988832|338.1652568285
2024-12-21 17:45:00|MTVS|1734803100|338.1652522539|338.1657659586|338.1553502655|338.1553502655
2024-12-21 17:46:00|MTVS|1734803160|338.1542500367|338.1547053998|338.1483473368|338.1502790855
2024-12-21 17:47:00|MTVS|1734803220|338.1497324258|338.149834682|338.124890176|338.124890176
2024-12-21 17:48:00|MTVS|1734803280|338.124616853|338.1344661824|338.1221277508|338.1237788358
2024-12-21 17:49:00|MTVS|1734803340|338.125435809|338.1302874601|338.125435809|338.1292568977
2024-12-21 17:50:00|MTVS|1734803400|338.1302399348|338.1519369819|338.1288113616|338.1516446952
2024-12-21 17:51:00|MTVS|1734803460|338.1519802247|338.170142509|338.1519781898|338.1562567456
2024-12-21 17:52:00|MTVS|1734803520|338.1567131397|338.1659176737|338.1567131397|338.1582653459
2024-12-21 17:53:00|MTVS|1734803580|338.1587070086|338.1751384181|338.1587070086|338.1630889089
2024-12-21 17:54:00|MTVS|1734803640|338.1646784994|338.1944097953|338.1646784994|338.1915449221
2024-12-21 17:55:00|MTVS|1734803700|338.1891644064|338.1891644064|338.1558561325|338.161015304
2024-12-21 17:56:00|MTVS|1734803760|338.1608396246|338.1669391663|338.1596040668|338.1614407554
2024-12-21 17:57:00|MTVS|1734803820|338.162952965|338.1647846519|338.1570854992|338.1570854992
2024-12-21 17:58:00|MTVS|1734803880|338.2993028271|338.3201668707|338.2993028271|338.3201668707
2024-12-21 17:59:00|MTVS|1734803940|338.3196287098|338.3207552169|338.3117292754|338.3117292754
2024-12-21 18:00:00|MTVS|1734804000|338.3115395248|338.3285729894|338.3115395248|338.327531979
2024-12-21 18:01:00|MTVS|1734804060|338.3275716167|338.3299125591|338.3274429425|338.3287514971
2024-12-21 18:02:00|MTVS|1734804120|338.3287514971|338.3406467021|338.3287514971|338.3402657118
2024-12-21 18:03:00|MTVS|1734804180|338.3413851242|338.3486624843|338.3413851242|338.348618576
2024-12-21 18:04:00|MTVS|1734804240|338.3377923081|338.3377923081|338.3178726773|338.3223718128
2024-12-21 18:05:00|MTVS|1734804300|338.3259966362|338.3300081835|338.315159324|338.3172396911
2024-12-21 18:06:00|MTVS|1734804360|338.3053224141|338.3053224141|338.2639212519|338.270388285
2024-12-21 18:07:00|MTVS|1734804420|338.2696760113|338.2696760113|338.2350056998|338.2383708113
2024-12-21 18:08:00|MTVS|1734804480|338.2400643464|338.258453332|338.2396403324|338.258453332
2024-12-21 18:09:00|MTVS|1734804540|338.2586516814|338.3093092799|338.2586516814|338.3093092799
2024-12-21 18:10:00|MTVS|1734804600|338.3107252284|338.3889502476|338.3107252284|338.3889502476
2024-12-21 18:11:00|MTVS|1734804660|338.3893507355|338.4112737771|338.3893507355|338.4112737771
2024-12-21 18:12:00|MTVS|1734804720|338.4122172976|338.5947920405|338.4122172976|338.5947920405
2024-12-21 18:13:00|MTVS|1734804780|338.5958450939|339.1938386779|338.5958450939|339.1938386779
2024-12-21 18:14:00|MTVS|1734804840|339.1956844583|339.2461723688|339.1956844583|339.2461723688
2024-12-21 18:15:00|MTVS|1734804900|339.2469265283|339.3376702938|339.2469265283|339.3336001025
2024-12-21 18:16:00|MTVS|1734804960|339.3338125071|339.3630119046|339.3253467556|339.3630119046
2024-12-21 18:17:00|MTVS|1734805020|339.3623695245|339.3623695245|339.3538219574|339.3571103976
2024-12-21 18:18:00|MTVS|1734805080|339.3547149799|339.3636799765|339.3547149799|339.3636799765
2024-12-21 18:19:00|MTVS|1734805140|339.3598536122|339.3599538449|339.3278731552|339.3309828351
2024-12-21 18:20:00|MTVS|1734805200|339.3402263844|339.423360722|339.3402263844|339.4201082755
2024-12-21 18:21:00|MTVS|1734805260|339.4209519912|339.4494477285|339.4203403442|339.4494477285
2024-12-21 18:22:00|MTVS|1734805320|339.4405970118|339.4452262819|339.4375518865|339.4375518865
2024-12-21 18:23:00|MTVS|1734805380|339.4379240246|339.4570303555|339.4306037227|339.4570303555
2024-12-21 18:24:00|MTVS|1734805440|339.4579160067|339.6404744206|339.4579160067|339.6404744206
2024-12-21 18:25:00|MTVS|1734805500|339.643631989|339.7355638385|339.643631989|339.7355638385
2024-12-21 18:26:00|MTVS|1734805560|339.7379879145|339.9994755651|339.7379879145|339.9994755651
2024-12-21 18:27:00|MTVS|1734805620|340.0427468598|340.2287072608|340.0427468598|340.2287072608
2024-12-21 18:28:00|MTVS|1734805680|340.2334101029|340.2471486083|340.2334101029|340.2471486083
2024-12-21 18:29:00|MTVS|1734805740|340.2485588607|340.3125069929|340.248461913|340.3125069929
2024-12-21 18:30:00|MTVS|1734805800|340.3154086685|340.3296415641|340.3154086685|340.3255439796
2024-12-21 18:31:00|MTVS|1734805860|340.3250841767|340.3250841767|340.3177083688|340.3178202494
2024-12-21 18:32:00|MTVS|1734805920|340.3178112632|340.3184686214|340.2653107101|340.2666294795
2024-12-21 18:33:00|MTVS|1734805980|340.2665794303|340.2665794303|340.2436758281|340.2525095247
2024-12-21 18:34:00|MTVS|1734806040|340.2271941458|340.2373097577|340.2189268654|340.2373097577
2024-12-21 18:35:00|MTVS|1734806100|340.2372228462|340.2466233243|340.2364151308|340.2464808436
2024-12-21 18:36:00|MTVS|1734806160|340.2501529316|340.2749872141|340.2489276729|340.2599508502
2024-12-21 18:37:00|MTVS|1734806220|340.2615652877|340.267922355|340.2093978328|340.2093978328
2024-12-21 18:38:00|MTVS|1734806280|340.20798167|340.21312931|340.1843194304|340.1982013812
2024-12-21 18:39:00|MTVS|1734806340|340.2042690322|340.2165445448|340.2042690322|340.2165445448
2024-12-21 18:40:00|MTVS|1734806400|340.2149733634|340.2162316823|340.0703873918|340.0703873918
2024-12-21 18:41:00|MTVS|1734806460|340.0703873918|340.1006672139|340.0703873918|340.100636522
2024-12-21 18:42:00|MTVS|1734806520|340.1055609431|340.1055609431|339.4834956188|339.4834956188
2024-12-21 18:43:00|MTVS|1734806580|339.483426501|339.4844454956|339.4783289853|339.4786287663
2024-12-21 18:44:00|MTVS|1734806640|339.4812472661|339.4812472661|339.4785494339|339.4793861003
2024-12-21 18:45:00|MTVS|1734806700|339.4801587751|339.4834384178|339.4801587751|339.4803494021
2024-12-21 18:46:00|MTVS|1734806760|339.4794279582|339.4794279582|339.4742751878|339.4742751878
2024-12-21 18:47:00|MTVS|1734806820|339.4737479722|339.4737479722|339.4407244451|339.4407244451
2024-12-21 18:48:00|MTVS|1734806880|339.435206726|339.435206726|339.3649532864|339.3649532864
2024-12-21 18:49:00|MTVS|1734806940|339.3621709609|339.3621709609|339.2536561347|339.2536949103
2024-12-21 18:50:00|MTVS|1734807000|339.2496777656|339.2496777656|339.1847690595|339.1847690595
2024-12-21 18:51:00|MTVS|1734807060|339.1844671858|339.1844671858|339.1222131284|339.1222131284
2024-12-21 18:52:00|MTVS|1734807120|339.1210758079|339.1210758079|338.9973680413|338.9973680413
2024-12-21 18:53:00|MTVS|1734807180|338.9962370537|338.9962370537|338.9074324181|338.9074324181
2024-12-21 18:54:00|MTVS|1734807240|338.8876716909|338.8876716909|338.7899076606|338.7899076606
2024-12-21 18:55:00|MTVS|1734807300|338.789779231|338.789779231|338.7269173842|338.7269173842
2024-12-21 18:56:00|MTVS|1734807360|338.7239959164|338.7239959164|338.6582054605|338.6582054605
2024-12-21 18:57:00|MTVS|1734807420|338.6573863134|338.6573863134|338.6054434766|338.6054434766
2024-12-21 18:58:00|MTVS|1734807480|338.5517663469|338.5517663469|338.4758877855|338.4758877855
2024-12-21 18:59:00|MTVS|1734807540|338.4723191997|338.4723191997|338.4304818406|338.4304818406
2024-12-21 19:00:00|MTVS|1734807600|338.4286036556|338.4286036556|338.3856830758|338.3856830758
2024-12-21 19:01:00|MTVS|1734807660|338.3850856875|338.3850856875|338.3495881647|338.3495881647
2024-12-21 19:02:00|MTVS|1734807720|338.3475058243|338.3475058243|338.2663672117|338.2663672117
2024-12-21 19:03:00|MTVS|1734807780|338.2510568559|338.2510568559|338.2223283146|338.2223283146
2024-12-21 19:04:00|MTVS|1734807840|338.2176284838|338.2176284838|338.1474800319|338.1474800319
2024-12-21 19:05:00|MTVS|1734807900|338.1428312922|338.1428312922|338.0767599628|338.0767599628
2024-12-21 19:06:00|MTVS|1734807960|338.0765996978|338.0765996978|337.9971522014|337.9971522014
2024-12-21 19:07:00|MTVS|1734808020|337.8890322306|337.8890322306|337.5792900971|337.5792900971
2024-12-21 19:08:00|MTVS|1734808080|337.5649501225|337.5649501225|337.4731241724|337.4731241724
2024-12-21 19:09:00|MTVS|1734808140|337.4695810084|337.4695810084|337.1424277703|337.1424277703
2024-12-21 19:10:00|MTVS|1734808200|337.1369554021|337.1369554021|336.9626061859|336.9626061859
2024-12-21 19:11:00|MTVS|1734808260|336.9499839204|336.9499839204|336.5482970063|336.5482970063
2024-12-21 19:12:00|MTVS|1734808320|336.5359783622|336.5359783622|336.3645388052|336.3645388052
2024-12-21 19:13:00|MTVS|1734808380|336.3631912468|336.3631912468|336.0967107196|336.0967107196
2024-12-21 19:14:00|MTVS|1734808440|336.0948436153|336.0948436153|336.0565516929|336.0565516929
2024-12-21 19:15:00|MTVS|1734808500|336.0556498572|336.0556498572|336.0131448285|336.0131448285
2024-12-21 19:16:00|MTVS|1734808560|336.0128919348|336.0128919348|335.8082340926|335.8082340926
2024-12-21 19:17:00|MTVS|1734808620|335.8071433189|335.8071433189|335.7808439433|335.7808439433
2024-12-21 19:18:00|MTVS|1734808680|335.7650566|335.7650566|335.7306987465|335.7306987465
2024-12-21 19:19:00|MTVS|1734808740|335.6850842194|335.6850842194|335.6178485083|335.6178485083
2024-12-21 19:20:00|MTVS|1734808800|335.6168903287|335.6168903287|335.5791539261|335.5791539261
2024-12-21 19:21:00|MTVS|1734808860|335.5769629736|335.5769629736|335.4509447774|335.4509447774
2024-12-21 19:22:00|MTVS|1734808920|335.4469990686|335.4469990686|335.3361369223|335.3361369223
2024-12-21 19:23:00|MTVS|1734808980|335.3119840065|335.3119840065|335.2478657072|335.2478657072
2024-12-21 19:24:00|MTVS|1734809040|335.2477672175|335.2477672175|335.1135941669|335.1135941669
2024-12-21 19:25:00|MTVS|1734809100|335.1124218343|335.1124218343|335.0760248135|335.0760248135
2024-12-21 19:26:00|MTVS|1734809160|335.0721033468|335.0721033468|334.977527737|334.977527737
2024-12-21 19:27:00|MTVS|1734809220|334.9745965373|335.0028752501|334.9727376417|335.0028752501
2024-12-21 19:28:00|MTVS|1734809280|335.0020342216|335.0033883353|334.990745679|334.990745679
2024-12-21 19:29:00|MTVS|1734809340|334.9855357738|334.9855357738|334.8148372556|334.8148372556
2024-12-21 19:30:00|MTVS|1734809400|334.7888773534|334.7888773534|334.7080768408|334.7080768408
2024-12-21 19:31:00|MTVS|1734809460|334.701352619|334.701352619|334.6123466158|334.6123466158
2024-12-21 19:32:00|MTVS|1734809520|334.6090560091|334.6090560091|334.5117461725|334.5117461725
2024-12-21 19:33:00|MTVS|1734809580|334.5101804006|334.5101804006|334.4080307186|334.4080307186
2024-12-21 19:34:00|MTVS|1734809640|334.3822070943|334.3822070943|334.3398948967|334.3398948967
2024-12-21 19:35:00|MTVS|1734809700|334.3397696892|334.3397696892|334.1888524912|334.1888524912
2024-12-21 19:36:00|MTVS|1734809760|334.18528522|334.18528522|334.1182173182|334.1182173182
2024-12-21 19:37:00|MTVS|1734809820|334.1092269143|334.1092269143|333.9521411323|333.9521411323
2024-12-21 19:38:00|MTVS|1734809880|333.9503717226|333.9503717226|333.9042840937|333.9042840937
2024-12-21 19:39:00|MTVS|1734809940|333.9032613901|333.9032613901|333.8895959157|333.8895959157
2024-12-21 19:40:00|MTVS|1734810000|333.8884807086|333.8884807086|333.7891004485|333.7891004485
2024-12-21 19:41:00|MTVS|1734810060|333.7861329243|333.7861329243|333.7069689158|333.7069689158
2024-12-21 19:42:00|MTVS|1734810120|333.7065407058|333.7065407058|333.011888889|333.011888889
2024-12-21 19:43:00|MTVS|1734810180|333.0120338232|333.0120338232|332.9807426773|332.9807426773
2024-12-21 19:44:00|MTVS|1734810240|332.9793665096|332.9803346698|332.9643881851|332.965273041
2024-12-21 19:45:00|MTVS|1734810300|332.965364612|332.965364612|332.9599565233|332.9611267642
2024-12-21 19:46:00|MTVS|1734810360|332.9582337828|332.9582337828|332.9500866925|332.9504660212
2024-12-21 19:47:00|MTVS|1734810420|332.9522321747|332.9522321747|332.9331109765|332.9331109765
2024-12-21 19:48:00|MTVS|1734810480|332.9299675946|332.9299675946|332.9087522866|332.9089021982
2024-12-21 19:49:00|MTVS|1734810540|332.9088612056|332.9088612056|332.8550792275|332.8550792275
2024-12-21 19:50:00|MTVS|1734810600|332.8527155347|332.8527155347|332.8372562482|332.8372562482
2024-12-21 19:51:00|MTVS|1734810660|332.8358227885|332.8358227885|332.8184270225|332.8184270225
2024-12-21 19:52:00|MTVS|1734810720|332.8184002736|332.8184002736|332.793324399|332.793324399
2024-12-21 19:53:00|MTVS|1734810780|332.7931946343|332.7931946343|332.7762202112|332.7762202112
2024-12-21 19:54:00|MTVS|1734810840|332.7730617459|332.7730617459|332.758089829|332.758089829
2024-12-21 19:55:00|MTVS|1734810900|332.7580869704|332.7580869704|332.745328175|332.745328175
2024-12-21 19:56:00|MTVS|1734810960|332.7452123349|332.7452123349|332.7356501236|332.7356501236
2024-12-21 19:57:00|MTVS|1734811020|332.7356106453|332.7516669438|332.7352730628|332.7507468942
2024-12-21 19:58:00|MTVS|1734811080|332.7507566421|332.7507566421|332.7411984068|332.7411984068
2024-12-21 19:59:00|MTVS|1734811140|332.7386128301|332.7801343807|332.7285455336|332.7587600893
2024-12-21 20:00:00|MTVS|1734811200|332.7583066436|332.7606893227|332.7510989372|332.7541278953
2024-12-21 20:01:00|MTVS|1734811260|332.7552017566|332.8846350433|332.7552017566|332.8846350433
2024-12-21 20:02:00|MTVS|1734811320|332.8871231093|332.8956782395|332.8855844971|332.8956782395
2024-12-21 20:03:00|MTVS|1734811380|332.8886691751|332.8918879173|332.8886691751|332.8905710182
2024-12-21 20:04:00|MTVS|1734811440|332.8910269057|332.8910269057|332.887373637|332.8899288922
2024-12-21 20:05:00|MTVS|1734811500|332.8920162717|332.8942867809|332.8897087486|332.8941103876
2024-12-21 20:06:00|MTVS|1734811560|332.8942394151|332.8948374554|332.8535763087|332.8536350556
2024-12-21 20:07:00|MTVS|1734811620|332.8435629088|332.8751056293|332.8435629088|332.8751056293
2024-12-21 20:08:00|MTVS|1734811680|332.8756367908|332.941800633|332.8756367908|332.9417876302
2024-12-21 20:09:00|MTVS|1734811740|332.9419543345|333.1382807293|332.9419543345|333.1382807293
2024-12-21 20:10:00|MTVS|1734811800|333.1448355346|333.2612184562|333.1448355346|333.2612184562
2024-12-21 20:11:00|MTVS|1734811860|333.2675385204|333.4054270501|333.2675385204|333.4054270501
2024-12-21 20:12:00|MTVS|1734811920|333.4292054964|333.5602335697|333.4292054964|333.5602335697
2024-12-21 20:13:00|MTVS|1734811980|333.5639626819|333.7638692028|333.5639626819|333.7638692028
2024-12-21 20:14:00|MTVS|1734812040|333.7657095786|333.8522605912|333.7657095786|333.852210972
2024-12-21 20:15:00|MTVS|1734812100|333.85679109|333.8782683103|333.85679109|333.87758826
2024-12-21 20:16:00|MTVS|1734812160|333.8775523378|333.928074681|333.8775523378|333.928074681
2024-12-21 20:17:00|MTVS|1734812220|333.9297097752|333.9866871004|333.9297097752|333.9866871004
2024-12-21 20:18:00|MTVS|1734812280|333.9875094988|334.0147967192|333.9875094988|334.0147967192
2024-12-21 20:19:00|MTVS|1734812340|334.0168327613|334.183993155|334.0168197179|334.183993155
2024-12-21 20:20:00|MTVS|1734812400|334.1845964432|334.2616311133|334.1845964432|334.2616311133
2024-12-21 20:21:00|MTVS|1734812460|334.2646284096|334.3565129811|334.2646284096|334.3565129811
2024-12-21 20:22:00|MTVS|1734812520|334.3607112809|334.6412875485|334.3607112809|334.6412875485
2024-12-21 20:23:00|MTVS|1734812580|334.6509819729|334.7152661302|334.6509819729|334.7152661302
2024-12-21 20:24:00|MTVS|1734812640|334.7155376947|334.8464473707|334.7155376947|334.8464473707
2024-12-21 20:25:00|MTVS|1734812700|334.8469490254|334.888864881|334.8469490254|334.888864881
2024-12-21 20:26:00|MTVS|1734812760|334.889024622|334.9553056268|334.889024622|334.9548792529
2024-12-21 20:27:00|MTVS|1734812820|334.9603853981|334.991305048|334.9554448033|334.9663681196
2024-12-21 20:28:00|MTVS|1734812880|334.9612017546|334.9852292098|334.9580439906|334.9831236013
2024-12-21 20:29:00|MTVS|1734812940|334.9867842957|335.075496244|334.9867842957|335.075496244
2024-12-21 20:30:00|MTVS|1734813000|335.0756387796|335.1275051318|335.0756387796|335.1275051318
2024-12-21 20:31:00|MTVS|1734813060|335.1638393467|335.2617705349|335.1638393467|335.2617705349
2024-12-21 20:32:00|MTVS|1734813120|335.2681281707|335.398544242|335.2681281707|335.398544242
2024-12-21 20:33:00|MTVS|1734813180|335.400775667|335.5770428615|335.400775667|335.5770428615
2024-12-21 20:34:00|MTVS|1734813240|335.5773255133|335.6169028381|335.5773255133|335.6169028381
2024-12-21 20:35:00|MTVS|1734813300|335.6263443498|335.9140892118|335.6263443498|335.9140892118
2024-12-21 20:36:00|MTVS|1734813360|335.923191417|335.9705817434|335.923191417|335.9705817434
2024-12-21 20:37:00|MTVS|1734813420|335.9881961219|336.1591863241|335.9881961219|336.1085274884
2024-12-21 20:38:00|MTVS|1734813480|336.1085381083|336.118601818|336.0831399528|336.118601818
2024-12-21 20:39:00|MTVS|1734813540|336.1211187402|336.1627334349|336.1211187402|336.1627334349
2024-12-21 20:40:00|MTVS|1734813600|336.1651701657|336.2135806124|336.1651701657|336.2135806124
2024-12-21 20:41:00|MTVS|1734813660|336.2214199572|336.676687546|336.2214199572|336.676687546
2024-12-21 20:42:00|MTVS|1734813720|336.6791170174|336.792014009|336.6791170174|336.792014009
2024-12-21 20:43:00|MTVS|1734813780|336.7940014406|336.9072843637|336.7940014406|336.9072843637
2024-12-21 20:44:00|MTVS|1734813840|336.9119802788|336.9559237437|336.9119802788|336.9559237437
2024-12-21 20:45:00|MTVS|1734813900|336.9604066521|337.0251149745|336.9604066521|337.0251149745
2024-12-21 20:46:00|MTVS|1734813960|337.0273725087|337.0618781266|337.0273725087|337.0618781266
2024-12-21 20:47:00|MTVS|1734814020|337.0726030844|337.1632188883|337.0726030844|337.1632188883
2024-12-21 20:48:00|MTVS|1734814080|337.1744236968|337.2479078174|337.1744236968|337.2479078174
2024-12-21 20:49:00|MTVS|1734814140|337.2483166748|337.3173150538|337.2483166748|337.3173150538
2024-12-21 20:50:00|MTVS|1734814200|337.3214893803|337.3464492351|337.3214471139|337.3464492351
2024-12-21 20:51:00|MTVS|1734814260|337.3523779691|337.3786186508|337.3523779691|337.3786186508
2024-12-21 20:52:00|MTVS|1734814320|337.3789844572|337.413462422|337.3789844572|337.413462422
2024-12-21 20:53:00|MTVS|1734814380|337.4136945043|337.4460382791|337.4136945043|337.4460382791
2024-12-21 20:54:00|MTVS|1734814440|337.4462381373|337.4874617778|337.4462381373|337.4874617778
2024-12-21 20:55:00|MTVS|1734814500|337.487636876|337.508884124|337.48761434|337.508884124
2024-12-21 20:56:00|MTVS|1734814560|337.5109748594|337.5318837339|337.5109748594|337.5318837339
2024-12-21 20:57:00|MTVS|1734814620|337.5336965003|337.5672211782|337.5180229352|337.5570654361
2024-12-21 20:58:00|MTVS|1734814680|337.5572919962|337.5654418299|337.5572919962|337.5654418299
2024-12-21 20:59:00|MTVS|1734814740|337.5665571808|337.6277942617|337.5665571808|337.6277942617
2024-12-21 21:00:00|MTVS|1734814800|337.6281779676|337.6429092086|337.6273927568|337.6429092086
2024-12-21 21:01:00|MTVS|1734814860|337.6447117787|337.7121560518|337.6447117787|337.7121560518
2024-12-21 21:02:00|MTVS|1734814920|337.715231605|337.7429842503|337.715231605|337.7429842503
2024-12-21 21:03:00|MTVS|1734814980|337.7444199378|337.7754726012|337.7444199378|337.7754726012
2024-12-21 21:04:00|MTVS|1734815040|337.7865536961|337.8124769462|337.7865536961|337.8124769462
2024-12-21 21:05:00|MTVS|1734815100|337.8205810868|337.8769463897|337.8205810868|337.8769463897
2024-12-21 21:06:00|MTVS|1734815160|337.8776276031|337.8951866572|337.8776276031|337.8951866572
2024-12-21 21:07:00|MTVS|1734815220|337.9180610031|337.9455455912|337.9180610031|337.9455455912
2024-12-21 21:08:00|MTVS|1734815280|337.9470141|337.9961413987|337.9467127224|337.9839389961
2024-12-21 21:09:00|MTVS|1734815340|337.979789823|337.9923249767|337.97904791|337.9833057043
2024-12-21 21:10:00|MTVS|1734815400|337.9848323209|337.996690558|337.9848323209|337.996690558
2024-12-21 21:11:00|MTVS|1734815460|337.996892893|337.9970856697|337.9882700359|337.9924362472
2024-12-21 21:12:00|MTVS|1734815520|337.997838953|337.9980630686|337.9827029328|337.9827029328
2024-12-21 21:13:00|MTVS|1734815580|337.9829368271|337.9829368271|337.5883908231|337.5883908231
2024-12-21 21:14:00|MTVS|1734815640|337.5875456893|337.5875456893|337.5514519269|337.5514519269
2024-12-21 21:15:00|MTVS|1734815700|337.547909894|337.547909894|337.5388619916|337.5388619916
2024-12-21 21:16:00|MTVS|1734815760|337.5388619916|337.5388619916|337.5204314516|337.5204314516
2024-12-21 21:17:00|MTVS|1734815820|337.442137864|337.442137864|337.4306058027|337.4327052416
2024-12-21 21:18:00|MTVS|1734815880|337.4329919273|337.4329919273|337.3795715966|337.3795715966
2024-12-21 21:19:00|MTVS|1734815940|337.3796003316|337.3796003316|337.2956080792|337.2956080792
2024-12-21 21:20:00|MTVS|1734816000|337.295446997|337.295446997|337.1348953286|337.1348953286
2024-12-21 21:21:00|MTVS|1734816060|337.1311708502|337.1311708502|337.0981393804|337.0981393804
2024-12-21 21:22:00|MTVS|1734816120|337.0929958534|337.0929958534|336.9492611654|336.9492611654
2024-12-21 21:23:00|MTVS|1734816180|336.9449886362|336.9449886362|336.9154894366|336.9154894366
2024-12-21 21:24:00|MTVS|1734816240|336.9152542839|336.9152542839|336.8623091359|336.8623091359
2024-12-21 21:25:00|MTVS|1734816300|336.8623091359|336.8623091359|336.8293394283|336.8293394283
2024-12-21 21:26:00|MTVS|1734816360|336.8202137698|336.8202137698|336.8002209285|336.8002209285
2024-12-21 21:27:00|MTVS|1734816420|336.7984621345|336.7984621345|336.7709772762|336.7709772762
2024-12-21 21:28:00|MTVS|1734816480|336.7709012188|336.7709012188|336.7516774261|336.7516774261
2024-12-21 21:29:00|MTVS|1734816540|336.7477957559|336.7477957559|336.7366428981|336.7366428981
2024-12-21 21:30:00|MTVS|1734816600|336.7366416526|336.7366416526|336.7168903071|336.7168903071
2024-12-21 21:31:00|MTVS|1734816660|336.689851183|336.689851183|336.6371244862|336.6371244862
2024-12-21 21:32:00|MTVS|1734816720|336.6362434748|336.6362434748|336.5373747309|336.5373747309
2024-12-21 21:33:00|MTVS|1734816780|336.5366004718|336.5366004718|336.4429375292|336.4429375292
2024-12-21 21:34:00|MTVS|1734816840|336.4425650506|336.4425650506|336.3345294039|336.3345294039
2024-12-21 21:35:00|MTVS|1734816900|336.3232734084|336.3232734084|336.2701465265|336.2701465265
2024-12-21 21:36:00|MTVS|1734816960|336.2682565307|336.2682565307|336.2523828659|336.2523828659
2024-12-21 21:37:00|MTVS|1734817020|336.2514247189|336.2514247189|336.1815326561|336.1815326561
2024-12-21 21:38:00|MTVS|1734817080|336.1782868393|336.1782868393|336.0151247867|336.0151247867
2024-12-21 21:39:00|MTVS|1734817140|336.0144433028|336.0144433028|335.9370823634|335.9370823634
2024-12-21 21:40:00|MTVS|1734817200|335.9353391328|335.9353391328|335.8374312622|335.8374312622
2024-12-21 21:41:00|MTVS|1734817260|335.8359063768|335.8359063768|335.6578405066|335.6578405066
2024-12-21 21:42:00|MTVS|1734817320|335.6552127599|335.6552127599|335.6090597845|335.6090597845
2024-12-21 21:43:00|MTVS|1734817380|335.6082233849|335.6082233849|335.5775331469|335.5775331469
2024-12-21 21:44:00|MTVS|1734817440|335.5763024635|335.5763024635|335.5224880696|335.5224880696
2024-12-21 21:45:00|MTVS|1734817500|335.5203116251|335.5203116251|335.4141619113|335.4141619113
2024-12-21 21:46:00|MTVS|1734817560|335.4106176388|335.4106176388|335.3781125892|335.3782344218
2024-12-21 21:47:00|MTVS|1734817620|335.3769459778|335.3769459778|335.349622729|335.349622729
2024-12-21 21:48:00|MTVS|1734817680|335.3491776332|335.3491776332|335.2619154174|335.2619154174
2024-12-21 21:49:00|MTVS|1734817740|335.2581066868|335.2581066868|335.2500937671|335.2500937671
2024-12-21 21:50:00|MTVS|1734817800|335.2411376404|335.2411376404|335.1958599903|335.1958599903
2024-12-21 21:51:00|MTVS|1734817860|335.1922702287|335.1922702287|335.0513805473|335.0513805473
2024-12-21 21:52:00|MTVS|1734817920|335.0507633052|335.0507633052|335.0207858473|335.0207858473
2024-12-21 21:53:00|MTVS|1734817980|335.0197344136|335.0197344136|334.9288117893|334.9288117893
2024-12-21 21:54:00|MTVS|1734818040|334.928665069|334.928665069|334.7052231638|334.7052231638
2024-12-21 21:55:00|MTVS|1734818100|334.704769948|334.704769948|334.6290153327|334.6290153327
2024-12-21 21:56:00|MTVS|1734818160|334.6289989583|334.6289989583|334.6132670616|334.6132670616
2024-12-21 21:57:00|MTVS|1734818220|334.6131094962|334.6131094962|334.6020314225|334.6020314225
2024-12-21 21:58:00|MTVS|1734818280|334.6019802994|334.6024539667|334.5998857746|334.5998857746
2024-12-21 21:59:00|MTVS|1734818340|334.5996282117|334.5996282117|334.5901156947|334.5913929288
2024-12-21 22:00:00|MTVS|1734818400|334.5918671099|334.5918671099|334.5473678375|334.5473678375
2024-12-21 22:01:00|MTVS|1734818460|334.5471715009|334.5471715009|334.5298570334|334.5298570334
2024-12-21 22:02:00|MTVS|1734818520|334.5288076177|334.5288076177|334.4923943739|334.4923943739
2024-12-21 22:03:00|MTVS|1734818580|334.4921271168|334.4921271168|334.399673216|334.399673216
2024-12-21 22:04:00|MTVS|1734818640|334.3986179285|334.3986179285|334.3877459904|334.3877459904
2024-12-21 22:05:00|MTVS|1734818700|334.3875574174|334.3875574174|334.276707703|334.276707703
2024-12-21 22:06:00|MTVS|1734818760|334.2761147401|334.2761147401|334.2575157293|334.2575157293
2024-12-21 22:07:00|MTVS|1734818820|334.2042812442|334.2042812442|334.1656214015|334.1656214015
2024-12-21 22:08:00|MTVS|1734818880|334.1604304289|334.1604304289|334.1296331909|334.1296331909
2024-12-21 22:09:00|MTVS|1734818940|334.1154551597|334.1154551597|334.041913519|334.041913519
2024-12-21 22:10:00|MTVS|1734819000|334.0402000875|334.0402000875|333.9966048688|333.9966048688
2024-12-21 22:11:00|MTVS|1734819060|333.9965847306|333.9965847306|333.9853413625|333.9853413625
2024-12-21 22:12:00|MTVS|1734819120|333.9813537245|333.9813537245|333.8113673323|333.8113673323
2024-12-21 22:13:00|MTVS|1734819180|333.8101341154|333.8101341154|333.7241081386|333.7241081386
2024-12-21 22:14:00|MTVS|1734819240|333.7215847888|333.7215847888|333.6943885952|333.6943885952
2024-12-21 22:15:00|MTVS|1734819300|333.6886686397|333.6886686397|333.540618911|333.540618911
2024-12-21 22:16:00|MTVS|1734819360|333.5398203808|333.5398203808|333.5198931456|333.5198931456
2024-12-21 22:17:00|MTVS|1734819420|333.4371300264|333.4371300264|333.4121443443|333.4121443443
2024-12-21 22:18:00|MTVS|1734819480|333.411907634|333.411907634|333.377567332|333.377567332
2024-12-21 22:19:00|MTVS|1734819540|333.3774920371|333.3774920371|333.3647836594|333.3647836594
2024-12-21 22:20:00|MTVS|1734819600|333.3647693494|333.3647693494|333.3563511215|333.3563511215
2024-12-21 22:21:00|MTVS|1734819660|333.3563511215|333.3573073236|333.3561912954|333.357229284
2024-12-21 22:22:00|MTVS|1734819720|333.3565854814|333.3565854814|333.3405636692|333.3519195333
2024-12-21 22:23:00|MTVS|1734819780|333.352013922|333.352013922|333.3491014301|333.3491014301
2024-12-21 22:24:00|MTVS|1734819840|333.349041257|333.3495159157|333.3170496829|333.3170496829
2024-12-21 22:25:00|MTVS|1734819900|333.3170648475|333.3170648475|333.3118093584|333.3118093584
2024-12-21 22:26:00|MTVS|1734819960|333.3013050489|333.3027545292|333.2949391634|333.2949427314
2024-12-21 22:27:00|MTVS|1734820020|333.2949427314|333.2949427314|333.2890237631|333.2899738708
2024-12-21 22:28:00|MTVS|1734820080|333.2899773053|333.2904227258|333.2776481797|333.2805569434
2024-12-21 22:29:00|MTVS|1734820140|333.2807819246|333.2924776287|333.2807819246|333.2903887858
2024-12-21 22:30:00|MTVS|1734820200|333.2903887858|333.3025255444|333.2895867963|333.3001111258
2024-12-21 22:31:00|MTVS|1734820260|333.2994353765|333.3000965566|333.2963342519|333.2963894772
2024-12-21 22:32:00|MTVS|1734820320|333.2962986505|333.2990409169|333.2827379884|333.2827379884
2024-12-21 22:33:00|MTVS|1734820380|333.2829216545|333.2949070288|333.2824062527|333.2934509138
2024-12-21 22:34:00|MTVS|1734820440|333.294438682|333.295452035|333.2378172038|333.2378172038
2024-12-21 22:35:00|MTVS|1734820500|333.2369165167|333.2404510079|333.2358404518|333.2397173821
2024-12-21 22:36:00|MTVS|1734820560|333.242199336|333.2668048978|333.2414394223|333.2665953243
2024-12-21 22:37:00|MTVS|1734820620|333.2662393223|333.2662393223|333.2589003682|333.2589003682
2024-12-21 22:38:00|MTVS|1734820680|333.2575693235|333.2622307636|333.2504841289|333.2529821626
2024-12-21 22:39:00|MTVS|1734820740|333.2529843809|333.3024081724|333.2529843809|333.3024081724
2024-12-21 22:40:00|MTVS|1734820800|333.3024352093|333.3145277346|333.3024352093|333.3145277346
2024-12-21 22:41:00|MTVS|1734820860|333.3155386046|333.3215444708|333.3155386046|333.3215386773
2024-12-21 22:42:00|MTVS|1734820920|333.3215157591|333.3241992584|333.3140274366|333.3140274366
2024-12-21 22:43:00|MTVS|1734820980|333.3138362431|333.3220091283|333.3081004892|333.319927217
2024-12-21 22:44:00|MTVS|1734821040|333.3198401965|333.3198401965|333.3113492386|333.3121529875
2024-12-21 22:45:00|MTVS|1734821100|333.3121650111|333.3873580568|333.3121650111|333.3194173166
2024-12-21 22:46:00|MTVS|1734821160|333.3146334565|333.3293340157|333.3136879951|333.3293340157
2024-12-21 22:47:00|MTVS|1734821220|333.3289621449|333.3289621449|333.3197131648|333.3231163893
2024-12-21 22:48:00|MTVS|1734821280|333.3231377872|333.3275874164|333.3208668758|333.3268142554
2024-12-21 22:49:00|MTVS|1734821340|333.3292183562|333.3354829473|333.3286601538|333.3348722706
2024-12-21 22:50:00|MTVS|1734821400|333.3347300822|333.3378720596|333.3329906301|333.3376301138
2024-12-21 22:51:00|MTVS|1734821460|333.3489393297|333.3530129564|333.2242701766|333.2242701766
2024-12-21 22:52:00|MTVS|1734821520|333.22338298|333.2248593829|333.22338298|333.2241644126
2024-12-21 22:53:00|MTVS|1734821580|333.2242669498|333.2242669498|333.2077161986|333.2089460547
2024-12-21 22:54:00|MTVS|1734821640|333.2089206139|333.3191212486|333.2089206139|333.3191212486
2024-12-21 22:55:00|MTVS|1734821700|333.3194919742|333.3316230925|333.3190906911|333.3253723449
2024-12-21 22:56:00|MTVS|1734821760|333.3255176576|333.3261866711|333.3248484328|333.3248484328
2024-12-21 22:57:00|MTVS|1734821820|333.32483106|333.32483106|333.3211401923|333.3211401923
2024-12-21 22:58:00|MTVS|1734821880|333.3207273088|333.3207273088|333.3168460166|333.3168460166
2024-12-21 22:59:00|MTVS|1734821940|333.317453765|333.3178633334|333.3083390452|333.3083390452
2024-12-21 23:00:00|MTVS|1734822000|333.3097131734|333.3097131734|333.2867696477|333.2867696477
2024-12-21 23:01:00|MTVS|1734822060|333.2861861367|333.2875970442|333.2829686492|333.2865092893
2024-12-21 23:02:00|MTVS|1734822120|333.2865153279|333.3126457278|333.2865153279|333.3124402128
2024-12-21 23:03:00|MTVS|1734822180|333.3124409232|333.5407401731|333.3124409232|333.5407401731
2024-12-21 23:04:00|MTVS|1734822240|333.5411218259|333.5636150865|333.5411218259|333.5636150865
2024-12-21 23:05:00|MTVS|1734822300|333.5664745987|333.5676704335|333.555902195|333.555902195
2024-12-21 23:06:00|MTVS|1734822360|333.5559629347|333.5567877862|333.4400634567|333.4400634567
2024-12-21 23:07:00|MTVS|1734822420|333.4393538412|333.4393538412|333.4036659023|333.4038551152
2024-12-21 23:08:00|MTVS|1734822480|333.4051330854|333.4051330854|333.3566327041|333.3663064027
2024-12-21 23:09:00|MTVS|1734822540|333.3611256523|333.4760329046|333.3552563875|333.4648241084
2024-12-21 23:10:00|MTVS|1734822600|333.4644576973|333.4824039261|333.4644576973|333.4799623575
2024-12-21 23:11:00|MTVS|1734822660|333.4803851739|333.4806612263|333.4317494297|333.4317494297
2024-12-21 23:12:00|MTVS|1734822720|333.43296472|333.5673263312|333.43296472|333.5656118879
2024-12-21 23:13:00|MTVS|1734822780|333.5674461729|333.5680371519|333.5487813114|333.5538589112
2024-12-21 23:14:00|MTVS|1734822840|333.5652275724|333.5703557563|333.5561157837|333.5682019665
2024-12-21 23:15:00|MTVS|1734822900|333.5710356251|333.8121308564|333.5710356251|333.8102167404
2024-12-21 23:16:00|MTVS|1734822960|333.8122141469|333.8268607732|333.8110463283|333.8131473822
2024-12-21 23:17:00|MTVS|1734823020|333.8113915958|333.8385694727|333.8107952699|333.8385694727
2024-12-21 23:18:00|MTVS|1734823080|333.8385724496|333.8817729148|333.8375338044|333.8817729148
2024-12-21 23:19:00|MTVS|1734823140|333.8814204194|333.9026557869|333.8814204194|333.9026557869
2024-12-21 23:20:00|MTVS|1734823200|333.9026672207|333.9070732547|333.901191432|333.901191432
2024-12-21 23:21:00|MTVS|1734823260|333.901201727|333.9049549776|333.901201727|333.9049549776
2024-12-21 23:22:00|MTVS|1734823320|333.9051087428|333.9165920168|333.8694628612|333.8694628612
2024-12-21 23:23:00|MTVS|1734823380|333.8722519987|333.8850025687|333.8722519987|333.8842505697
2024-12-21 23:24:00|MTVS|1734823440|333.8844639593|333.9476021041|333.8823633102|333.9476021041
2024-12-21 23:25:00|MTVS|1734823500|333.9490600889|333.9630203128|333.9490600889|333.9630203128
2024-12-21 23:26:00|MTVS|1734823560|333.9625334314|333.9759849439|333.9625334314|333.9759513652
2024-12-21 23:27:00|MTVS|1734823620|333.9780192819|333.9991964992|333.9779210531|333.9984268605
2024-12-21 23:28:00|MTVS|1734823680|333.9988350609|333.9988350609|333.9913799056|333.9924178605
2024-12-21 23:29:00|MTVS|1734823740|333.9924474323|334.035796211|333.9918214667|334.0338158138
2024-12-21 23:30:00|MTVS|1734823800|334.0338158138|334.0644333653|334.0324032054|334.0628904296
2024-12-21 23:31:00|MTVS|1734823860|334.0623035204|334.0665390858|334.022173184|334.0224687623
2024-12-21 23:32:00|MTVS|1734823920|334.0225086458|334.0225086458|334.0181832743|334.0192155174
2024-12-21 23:33:00|MTVS|1734823980|334.0190088076|334.0190260782|334.0002671209|334.0002671209
2024-12-21 23:34:00|MTVS|1734824040|333.9901605425|333.9901605425|333.9741058046|333.9741058046
2024-12-21 23:35:00|MTVS|1734824100|333.9735287222|333.9796392544|333.9718450046|333.9718450046
2024-12-21 23:36:00|MTVS|1734824160|333.9700753297|333.9700753297|333.8755139031|333.8755139031
2024-12-21 23:37:00|MTVS|1734824220|333.8755842896|333.8755842896|333.8633551707|333.8633551707
2024-12-21 23:38:00|MTVS|1734824280|333.8633621607|333.8633621607|333.835568144|333.8426680557
2024-12-21 23:39:00|MTVS|1734824340|333.8426680557|333.8429321004|333.8047083351|333.8111373871
2024-12-21 23:40:00|MTVS|1734824400|333.8112126289|333.8580402389|333.8023471575|333.8580402389
2024-12-21 23:41:00|MTVS|1734824460|333.8577810736|333.8983740948|333.8566570418|333.8983740948
2024-12-21 23:42:00|MTVS|1734824520|333.8984895487|333.9010359736|333.8965670754|333.8995961928
2024-12-21 23:43:00|MTVS|1734824580|333.8993172828|333.9019966975|333.8911662417|333.8914168034
2024-12-21 23:44:00|MTVS|1734824640|333.8792850722|333.8792850722|333.8763459687|333.8763459687
2024-12-21 23:45:00|MTVS|1734824700|333.8762468968|333.8762468968|333.6586520832|333.6586520832
2024-12-21 23:46:00|MTVS|1734824760|333.6620763092|333.6620763092|333.4263180062|333.4263180062
2024-12-21 23:47:00|MTVS|1734824820|333.4245135953|333.4245135953|333.3917383834|333.3917383834
2024-12-21 23:48:00|MTVS|1734824880|333.3913103167|333.3913103167|333.3773195657|333.3790862834
2024-12-21 23:49:00|MTVS|1734824940|333.3791687845|333.3800212916|333.3630410655|333.3630708725
2024-12-21 23:50:00|MTVS|1734825000|333.3633826932|333.5345935811|333.3633678724|333.5345935811
2024-12-21 23:51:00|MTVS|1734825060|333.5364128118|333.54153514|333.5362850932|333.5401514974
2024-12-21 23:52:00|MTVS|1734825120|333.5416650797|333.5418680657|333.5311026963|333.5322330156
2024-12-21 23:53:00|MTVS|1734825180|333.532513429|333.554614025|333.532513429|333.554614025
2024-12-21 23:54:00|MTVS|1734825240|333.5551851631|333.5857611932|333.5406859022|333.5857611932
2024-12-21 23:55:00|MTVS|1734825300|333.5856528643|333.6202104443|333.5856528643|333.6202104443
2024-12-21 23:56:00|MTVS|1734825360|333.6203403145|333.6415774541|333.6203403145|333.6415774541
2024-12-21 23:57:00|MTVS|1734825420|333.646585938|333.658134456|333.646585938|333.658134456
2024-12-21 23:58:00|MTVS|1734825480|333.658352935|333.6689687966|333.658352935|333.6689687966
2024-12-21 23:59:00|MTVS|1734825540|333.6699309642|333.6758044518|333.6699309642|333.6758044518
2024-12-22 00:00:00|MTVS|1734825600|333.6765200195|333.6862883607|333.6763835501|333.6862883607
2024-12-22 00:01:00|MTVS|1734825660|333.6864980106|333.7178058435|333.6864980106|333.7177949888
2024-12-22 00:02:00|MTVS|1734825720|333.7207586598|333.7443785722|333.7207586598|333.7443785722
2024-12-22 00:03:00|MTVS|1734825780|333.7444870945|333.750429656|333.7444870945|333.7447426178
2024-12-22 00:04:00|MTVS|1734825840|333.7447260502|333.7447260502|333.7110124362|333.7110124362
2024-12-22 00:05:00|MTVS|1734825900|333.7105931663|333.7105931663|333.6943958626|333.6999268449
2024-12-22 00:06:00|MTVS|1734825960|333.700073305|333.8820708013|333.6993259634|333.8820708013
2024-12-22 00:07:00|MTVS|1734826020|333.8827416009|333.9206985993|333.8827416009|333.9206985993
2024-12-22 00:08:00|MTVS|1734826080|333.9232059432|334.1706188752|333.9232059432|334.1706188752
2024-12-22 00:09:00|MTVS|1734826140|334.1805980502|334.2519641329|334.1805980502|334.2519641329
2024-12-22 00:10:00|MTVS|1734826200|334.261217845|334.3412947079|334.261217845|334.3412947079
2024-12-22 00:11:00|MTVS|1734826260|334.3413506122|334.4162165873|334.3413506122|334.4162165873
2024-12-22 00:12:00|MTVS|1734826320|334.4179022102|334.448826733|334.4179022102|334.448826733
2024-12-22 00:13:00|MTVS|1734826380|334.4502864189|334.656121893|334.4502864189|334.656121893
2024-12-22 00:14:00|MTVS|1734826440|334.661031544|334.8871012215|334.661031544|334.8871012215
2024-12-22 00:15:00|MTVS|1734826500|334.890270083|334.9368417822|334.890270083|334.9368417822
2024-12-22 00:16:00|MTVS|1734826560|334.9384401142|334.9834072388|334.9384401142|334.9834072388
2024-12-22 00:17:00|MTVS|1734826620|334.999397816|335.0276350666|334.999397816|335.0276350666
2024-12-22 00:18:00|MTVS|1734826680|335.0288564502|335.1006032541|335.0288564502|335.1001933723
2024-12-22 00:19:00|MTVS|1734826740|335.0999918226|335.1634377808|335.0999918226|335.1634377808
2024-12-22 00:20:00|MTVS|1734826800|335.170169105|335.195876015|335.170169105|335.195876015
2024-12-22 00:21:00|MTVS|1734826860|335.198408159|335.2822839577|335.198408159|335.2822839577
2024-12-22 00:22:00|MTVS|1734826920|335.2825342995|335.2998273254|335.2825342995|335.295679875
2024-12-22 00:23:00|MTVS|1734826980|335.2979746661|335.3166348041|335.2797022981|335.3166348041
2024-12-22 00:24:00|MTVS|1734827040|335.3170628246|335.387274778|335.3170628246|335.387274778
2024-12-22 00:25:00|MTVS|1734827100|335.3880970972|335.3935788778|335.3871627875|335.3935788778
2024-12-22 00:26:00|MTVS|1734827160|335.3953553142|335.4332803284|335.3953553142|335.4332803284
2024-12-22 00:27:00|MTVS|1734827220|335.4345153633|335.4538587663|335.4345153633|335.4538587663
2024-12-22 00:28:00|MTVS|1734827280|335.4549046587|335.4742368268|335.4549046587|335.4742368268
2024-12-22 00:29:00|MTVS|1734827340|335.4755568155|335.5466540494|335.4754913476|335.5466540494
2024-12-22 00:30:00|MTVS|1734827400|335.5471049781|335.625592377|335.5471049781|335.625592377
2024-12-22 00:31:00|MTVS|1734827460|335.6257354068|335.6982652986|335.6257354068|335.6982652986
2024-12-22 00:32:00|MTVS|1734827520|335.7045913945|335.7165125451|335.7045913945|335.7165125451
2024-12-22 00:33:00|MTVS|1734827580|335.7171637958|335.7293599027|335.7171637958|335.7293599027
2024-12-22 00:34:00|MTVS|1734827640|335.7843137628|335.810416341|335.7843137628|335.810416341
2024-12-22 00:35:00|MTVS|1734827700|335.8112113645|335.8225736858|335.8112113645|335.8225736858
2024-12-22 00:36:00|MTVS|1734827760|335.8226615087|335.9483897578|335.8226615087|335.9483897578
2024-12-22 00:37:00|MTVS|1734827820|335.9500744543|336.0812162808|335.9500744543|336.0812162808
2024-12-22 00:38:00|MTVS|1734827880|336.0820296162|336.0942757221|336.0820296162|336.0942757221
2024-12-22 00:39:00|MTVS|1734827940|336.0944683246|336.1883746557|336.0944683246|336.1883746557
2024-12-22 00:40:00|MTVS|1734828000|336.1886098093|336.3163259978|336.1886098093|336.3163259978
2024-12-22 00:41:00|MTVS|1734828060|336.3223731365|336.3476974826|336.3223731365|336.3476974826
2024-12-22 00:42:00|MTVS|1734828120|336.3480837463|336.3639792391|336.3480837463|336.3639792391
2024-12-22 00:43:00|MTVS|1734828180|336.3642861648|336.3790724099|336.3642861648|336.3790724099
2024-12-22 00:44:00|MTVS|1734828240|336.3951399923|336.4348576205|336.3951399923|336.4348576205
2024-12-22 00:45:00|MTVS|1734828300|336.4369969226|336.6335462421|336.4369969226|336.6335462421
2024-12-22 00:46:00|MTVS|1734828360|336.6820725035|336.9371537185|336.6820725035|336.9371537185
2024-12-22 00:47:00|MTVS|1734828420|336.9389132501|336.9688784505|336.9389132501|336.9688784505
2024-12-22 00:48:00|MTVS|1734828480|336.9726660888|337.004330946|336.9726660888|337.004330946
2024-12-22 00:49:00|MTVS|1734828540|337.0059405466|337.0272448442|337.0059405466|337.0272448442
2024-12-22 00:50:00|MTVS|1734828600|337.0287166011|337.1179409258|337.0287166011|337.1179409258
2024-12-22 00:51:00|MTVS|1734828660|337.1240992257|337.1531239667|337.1240992257|337.1531239667
2024-12-22 00:52:00|MTVS|1734828720|337.1609558897|337.1640738587|337.1494985014|337.1584074305
2024-12-22 00:53:00|MTVS|1734828780|337.1605375051|337.1899822075|337.1605375051|337.1899822075
2024-12-22 00:54:00|MTVS|1734828840|337.1909572713|337.2103446992|337.1909572713|337.2103446992
2024-12-22 00:55:00|MTVS|1734828900|337.2103446992|337.2687283654|337.2103446992|337.2687283654
2024-12-22 00:56:00|MTVS|1734828960|337.2687584112|337.2704864357|337.2638877045|337.2671905548
2024-12-22 00:57:00|MTVS|1734829020|337.2683922836|337.2686605114|337.2662507932|337.2686605114
2024-12-22 00:58:00|MTVS|1734829080|337.2687035107|337.270740564|337.2434662075|337.2434662075
2024-12-22 00:59:00|MTVS|1734829140|337.2431746548|337.2463806715|337.2431746548|337.2461387342
2024-12-22 01:00:00|MTVS|1734829200|337.246131509|337.2588876636|337.2435017854|337.2435017854
2024-12-22 01:01:00|MTVS|1734829260|337.2434419061|337.2515201045|337.2339883802|337.2339883802
2024-12-22 01:02:00|MTVS|1734829320|337.2349368905|337.2512323923|337.2340292452|337.2512323923
2024-12-22 01:03:00|MTVS|1734829380|337.2512496177|337.2999434002|337.2512496177|337.2999434002
2024-12-22 01:04:00|MTVS|1734829440|337.3005258704|337.3531773167|337.3005258704|337.3531773167
2024-12-22 01:05:00|MTVS|1734829500|337.3535806239|337.4107142427|337.3535806239|337.4107142427
2024-12-22 01:06:00|MTVS|1734829560|337.411444831|337.6666370221|337.411444831|337.6666370221
2024-12-22 01:07:00|MTVS|1734829620|337.6669639417|337.6922648627|337.6669639417|337.6922648627
2024-12-22 01:08:00|MTVS|1734829680|337.6944699991|337.7275523136|337.6944699991|337.7275523136
2024-12-22 01:09:00|MTVS|1734829740|337.7285252862|337.7579029739|337.7285252862|337.7579029739
2024-12-22 01:10:00|MTVS|1734829800|337.7662452124|337.8870153168|337.7662452124|337.8870153168
2024-12-22 01:11:00|MTVS|1734829860|337.8871077046|337.9064986502|337.8871077046|337.9064986502
2024-12-22 01:12:00|MTVS|1734829920|337.9065708032|337.9159900281|337.9065708032|337.9155793656
2024-12-22 01:13:00|MTVS|1734829980|337.9155509599|337.91834669|337.8927536652|337.8927536652
2024-12-22 01:14:00|MTVS|1734830040|337.894072877|337.903798678|337.894072877|337.9001475946
2024-12-22 01:15:00|MTVS|1734830100|337.900518889|337.9214699029|337.900518889|337.9214699029
2024-12-22 01:16:00|MTVS|1734830160|337.9220766308|337.9311905241|337.9220766308|337.9311905241
2024-12-22 01:17:00|MTVS|1734830220|337.9573765749|338.0014913518|337.9573765749|338.0014913518
2024-12-22 01:18:00|MTVS|1734830280|338.0036885671|338.0837857657|338.0036885671|338.0837857657
2024-12-22 01:19:00|MTVS|1734830340|338.1110903356|338.1968347277|338.1110903356|338.1967676444
2024-12-22 01:20:00|MTVS|1734830400|338.1980150581|338.1984061149|338.1957746566|338.1958251759
2024-12-22 01:21:00|MTVS|1734830460|338.1958160051|338.1958160051|338.1512821893|338.1534482373
2024-12-22 01:22:00|MTVS|1734830520|338.1541703038|338.2742578127|338.1541703038|338.2742578127
2024-12-22 01:23:00|MTVS|1734830580|338.2747651116|338.3613873074|338.2747651116|338.3613873074
2024-12-22 01:24:00|MTVS|1734830640|338.3617842788|338.4340726319|338.3617842788|338.4338559635
2024-12-22 01:25:00|MTVS|1734830700|338.4336889182|338.4838182253|338.4336889182|338.4818488306
2024-12-22 01:26:00|MTVS|1734830760|338.4823417547|338.4823417547|338.4620319438|338.4620319438
2024-12-22 01:27:00|MTVS|1734830820|338.4620319438|338.4620319438|338.4579660273|338.4579660273
2024-12-22 01:28:00|MTVS|1734830880|338.4585662892|338.4654283364|338.4585662892|338.4644556398
2024-12-22 01:29:00|MTVS|1734830940|338.4643326036|338.4689840607|338.4389023572|338.4389023572
2024-12-22 01:30:00|MTVS|1734831000|338.4384868769|338.4384868769|338.3686091469|338.3686091469
2024-12-22 01:31:00|MTVS|1734831060|338.3685833467|338.3685833467|338.2640285737|338.2640893102
2024-12-22 01:32:00|MTVS|1734831120|338.2552089679|338.2552089679|338.2462467106|338.2462467106
2024-12-22 01:33:00|MTVS|1734831180|338.2459544317|338.2459544317|338.205042282|338.2161658652
2024-12-22 01:34:00|MTVS|1734831240|338.1757838126|338.1757838126|338.1410839339|338.1410839339
2024-12-22 01:35:00|MTVS|1734831300|338.1409510733|338.1409510733|338.0769052831|338.0769209045
2024-12-22 01:36:00|MTVS|1734831360|338.0552716934|338.0578305168|338.0159668323|338.0159668323
2024-12-22 01:37:00|MTVS|1734831420|338.0159749399|338.0201999163|338.0095025033|338.0095025033
2024-12-22 01:38:00|MTVS|1734831480|338.0074026281|338.0074026281|337.9858645559|337.9858645559
2024-12-22 01:39:00|MTVS|1734831540|337.9855839619|337.9855839619|337.8442461236|337.8442461236
2024-12-22 01:40:00|MTVS|1734831600|337.8435519761|337.8435519761|337.3785821873|337.3785821873
2024-12-22 01:41:00|MTVS|1734831660|337.3684066749|337.3684066749|337.1348642802|337.1348642802
2024-12-22 01:42:00|MTVS|1734831720|337.1327773797|337.1327773797|337.0572392336|337.0572392336
2024-12-22 01:43:00|MTVS|1734831780|337.0569897411|337.0569897411|336.9744453356|336.9744453356
2024-12-22 01:44:00|MTVS|1734831840|336.9737752569|336.9737752569|336.9083326603|336.9083326603
2024-12-22 01:45:00|MTVS|1734831900|336.9023763146|336.9023763146|336.7198314434|336.7198314434
2024-12-22 01:46:00|MTVS|1734831960|336.7193500892|336.7193500892|336.4722845869|336.4722845869
2024-12-22 01:47:00|MTVS|1734832020|336.4395530541|336.4395530541|336.3898197958|336.3898197958
2024-12-22 01:48:00|MTVS|1734832080|336.3895655777|336.3895655777|336.2651237852|336.2651237852
2024-12-22 01:49:00|MTVS|1734832140|336.264011779|336.264011779|336.1294440993|336.1294440993
2024-12-22 01:50:00|MTVS|1734832200|336.1284861685|336.1284861685|336.1049744332|336.1049744332
2024-12-22 01:51:00|MTVS|1734832260|336.1049330809|336.1049330809|336.0480283095|336.0480283095
2024-12-22 01:52:00|MTVS|1734832320|336.0474266748|336.0474266748|336.0127443883|336.0127443883
2024-12-22 01:53:00|MTVS|1734832380|336.0123770557|336.0123770557|335.9850662438|335.9850662438
2024-12-22 01:54:00|MTVS|1734832440|335.9847410891|335.9847410891|335.9783304839|335.9800995538
2024-12-22 01:55:00|MTVS|1734832500|335.9801079427|335.9801079427|335.8505673325|335.8505673325
2024-12-22 01:56:00|MTVS|1734832560|335.8504367203|335.8504367203|335.8412167176|335.841434196
2024-12-22 01:57:00|MTVS|1734832620|335.8417944273|335.8425082431|335.8260382649|335.8260382649
2024-12-22 01:58:00|MTVS|1734832680|335.8259384443|335.8429741839|335.8256144709|335.8264003021
2024-12-22 01:59:00|MTVS|1734832740|335.8263685073|335.8263685073|335.8134670356|335.8136613763
2024-12-22 02:00:00|MTVS|1734832800|335.8136817552|335.8136817552|335.7383548644|335.7468384175
2024-12-22 02:01:00|MTVS|1734832860|335.7468706006|335.7532103538|335.737248153|335.7532103538
2024-12-22 02:02:00|MTVS|1734832920|335.7533567248|335.7842493967|335.7532062671|335.7842493967
2024-12-22 02:03:00|MTVS|1734832980|335.7866447176|335.7897253673|335.7853029145|335.7887449278
2024-12-22 02:04:00|MTVS|1734833040|335.7858141737|335.8295981506|335.7691829392|335.8295981506
2024-12-22 02:05:00|MTVS|1734833100|335.8288611554|335.8288611554|335.8225831158|335.8249340431
2024-12-22 02:06:00|MTVS|1734833160|335.8253310661|335.8410774867|335.8252494052|335.8401824246
2024-12-22 02:07:00|MTVS|1734833220|335.8401824246|335.8401824246|335.8221418892|335.8221418892
2024-12-22 02:08:00|MTVS|1734833280|335.8218068118|335.8218068118|335.8182715954|335.8199730066
2024-12-22 02:09:00|MTVS|1734833340|335.8191743933|335.90054373|335.7911898388|335.90054373
2024-12-22 02:10:00|MTVS|1734833400|335.9021561573|335.9021561573|335.7077263483|335.7077263483
2024-12-22 02:11:00|MTVS|1734833460|335.7077205607|335.7077205607|335.6403272806|335.6406884211
2024-12-22 02:12:00|MTVS|1734833520|335.6412484122|335.6413876624|335.6217735772|335.6219575106
2024-12-22 02:13:00|MTVS|1734833580|335.6215018291|335.6223328795|335.607970232|335.607970232
2024-12-22 02:14:00|MTVS|1734833640|335.607970232|335.6110299274|335.593434266|335.593434266
2024-12-22 02:15:00|MTVS|1734833700|335.5941202306|335.5941202306|335.5797097836|335.5831098641
2024-12-22 02:16:00|MTVS|1734833760|335.5862027849|335.5862027849|335.5644219704|335.5644740756
2024-12-22 02:17:00|MTVS|1734833820|335.5644114784|335.5649009082|335.5554695354|335.5557156909
2024-12-22 02:18:00|MTVS|1734833880|335.5549239075|335.5549239075|335.5290663685|335.5290663685
2024-12-22 02:19:00|MTVS|1734833940|335.5281544043|335.5583078513|335.5255514467|335.5583078513
2024-12-22 02:20:00|MTVS|1734834000|335.5611295024|335.5611295024|335.5559714342|335.5559714342
2024-12-22 02:21:00|MTVS|1734834060|335.5515582959|335.5515582959|335.5322176863|335.5322176863
2024-12-22 02:22:00|MTVS|1734834120|335.5303852017|335.5303852017|335.49487335|335.49487335
2024-12-22 02:23:00|MTVS|1734834180|335.4947659777|335.4947659777|335.4529575487|335.4529575487
2024-12-22 02:24:00|MTVS|1734834240|335.4393482574|335.4393482574|335.411275714|335.411275714
2024-12-22 02:25:00|MTVS|1734834300|335.4075547165|335.4075547165|335.3833920841|335.3833920841
2024-12-22 02:26:00|MTVS|1734834360|335.3832157374|335.3832157374|335.3751863337|335.3751863337
2024-12-22 02:27:00|MTVS|1734834420|335.3751583524|335.3751583524|335.3710456777|335.3720631508
2024-12-22 02:28:00|MTVS|1734834480|335.3765161983|335.3765161983|335.3547988868|335.3595894261
2024-12-22 02:29:00|MTVS|1734834540|335.3593287325|335.3614693342|335.342838319|335.342838319
2024-12-22 02:30:00|MTVS|1734834600|335.3448241917|335.3448241917|335.3222770356|335.3228656118
2024-12-22 02:31:00|MTVS|1734834660|335.3228509723|335.3228509723|335.2948151518|335.2949698181
2024-12-22 02:32:00|MTVS|1734834720|335.2960314127|335.2966593676|335.2886257926|335.2886257926
2024-12-22 02:33:00|MTVS|1734834780|335.2874046183|335.2874046183|335.2690207833|335.2690207833
2024-12-22 02:34:00|MTVS|1734834840|335.2681947144|335.2686651757|335.2600980955|335.260126275
2024-12-22 02:35:00|MTVS|1734834900|335.2600419302|335.2852248242|335.2600419302|335.2812793282
2024-12-22 02:36:00|MTVS|1734834960|335.2994280551|335.3227197519|335.2994280551|335.3186795817
2024-12-22 02:37:00|MTVS|1734835020|335.3183689618|335.3183689618|335.2840371724|335.2847954379
2024-12-22 02:38:00|MTVS|1734835080|335.2847954379|335.286577387|335.2805783831|335.2805783831
2024-12-22 02:39:00|MTVS|1734835140|335.2799932441|335.2799932441|335.2612512951|335.2612512951
2024-12-22 02:40:00|MTVS|1734835200|335.2611744869|335.3419779094|335.2498662443|335.3295151631
2024-12-22 02:41:00|MTVS|1734835260|335.330731132|335.4311269887|335.330731132|335.4309997181
2024-12-22 02:42:00|MTVS|1734835320|335.4317494239|335.4621093128|335.4312926818|335.4607393287
2024-12-22 02:43:00|MTVS|1734835380|335.4608405046|335.5084909482|335.4550389599|335.5084909482
2024-12-22 02:44:00|MTVS|1734835440|335.5089078023|335.51411336|335.4941043571|335.4981104739
2024-12-22 02:45:00|MTVS|1734835500|335.5008971506|335.5259395252|335.5007396931|335.5259395252
2024-12-22 02:46:00|MTVS|1734835560|335.5256205764|335.5910913317|335.5256205764|335.5910913317
2024-12-22 02:47:00|MTVS|1734835620|335.6363733548|335.6413858339|335.6270861237|335.6413858339
2024-12-22 02:48:00|MTVS|1734835680|335.6413230379|335.6793754|335.6411265463|335.6792929037
2024-12-22 02:49:00|MTVS|1734835740|335.678897833|335.7711688415|335.6556798579|335.7195250152
2024-12-22 02:50:00|MTVS|1734835800|335.7182623645|335.7182623645|335.6465386162|335.6465386162
2024-12-22 02:51:00|MTVS|1734835860|335.645139734|335.6542974815|335.6421310475|335.6467338436
2024-12-22 02:52:00|MTVS|1734835920|335.6454693534|335.6497823445|335.6399989962|335.6399989962
2024-12-22 02:53:00|MTVS|1734835980|335.6384379975|335.6384379975|335.6299373723|335.6299373723
2024-12-22 02:54:00|MTVS|1734836040|335.629727419|335.629727419|335.624991322|335.624991322
2024-12-22 02:55:00|MTVS|1734836100|335.6244689079|335.6244689079|335.5929517871|335.5929517871
2024-12-22 02:56:00|MTVS|1734836160|335.5928003493|335.5928003493|335.5721408631|335.5721408631
2024-12-22 02:57:00|MTVS|1734836220|335.572137508|335.572137508|335.5185972829|335.5185972829
2024-12-22 02:58:00|MTVS|1734836280|335.5159365652|335.5159365652|335.2293336899|335.2293336899
2024-12-22 02:59:00|MTVS|1734836340|335.2289087711|335.2289087711|335.1976128667|335.1976128667
2024-12-22 03:00:00|MTVS|1734836400|335.1973825201|335.1973825201|335.1853174932|335.1853174932
2024-12-22 03:01:00|MTVS|1734836460|335.1849945524|335.1849945524|335.1629076458|335.1629076458
2024-12-22 03:02:00|MTVS|1734836520|335.1617551003|335.1617551003|334.9167714749|334.9167714749
2024-12-22 03:03:00|MTVS|1734836580|334.9127789204|334.9127789204|334.8204405296|334.8204405296
2024-12-22 03:04:00|MTVS|1734836640|334.8198640381|334.8198640381|334.4850239383|334.4850239383
2024-12-22 03:05:00|MTVS|1734836700|334.4841703351|334.4841703351|334.420911813|334.420911813
2024-12-22 03:06:00|MTVS|1734836760|334.4165384945|334.4165384945|334.2101329265|334.2101329265
2024-12-22 03:07:00|MTVS|1734836820|334.2101329265|334.2101329265|333.9573160559|333.9573160559
2024-12-22 03:08:00|MTVS|1734836880|333.9573160559|333.9573160559|333.9157335881|333.9157335881
2024-12-22 03:09:00|MTVS|1734836940|333.9156598869|333.9156598869|333.4710138222|333.4710138222
2024-12-22 03:10:00|MTVS|1734837000|333.4667628819|333.4667628819|333.4207920238|333.4207920238
2024-12-22 03:11:00|MTVS|1734837060|333.3902230836|333.3902230836|333.3352651793|333.3352651793
2024-12-22 03:12:00|MTVS|1734837120|333.3295291102|333.3295291102|333.2957856457|333.2957856457
2024-12-22 03:13:00|MTVS|1734837180|333.2942851645|333.2942851645|333.260882486|333.260882486
2024-12-22 03:14:00|MTVS|1734837240|333.259630871|333.259630871|332.7343273635|332.7343273635
2024-12-22 03:15:00|MTVS|1734837300|332.7310196919|332.7310196919|332.6476031798|332.6476031798
2024-12-22 03:16:00|MTVS|1734837360|332.6421248456|332.6421248456|332.5621155368|332.5621155368
2024-12-22 03:17:00|MTVS|1734837420|332.5603904993|332.5603904993|332.4886663312|332.4886663312
2024-12-22 03:18:00|MTVS|1734837480|332.4882402696|332.4882402696|332.4505557634|332.4505557634
2024-12-22 03:19:00|MTVS|1734837540|332.4498211184|332.4530326476|332.2919876865|332.2919876865
2024-12-22 03:20:00|MTVS|1734837600|332.2812193033|332.3228025683|332.2641825571|332.3206031266
2024-12-22 03:21:00|MTVS|1734837660|332.3203401144|332.34328503|332.3203401144|332.3416494409
2024-12-22 03:22:00|MTVS|1734837720|332.3415563425|332.3556379458|332.3410366638|332.3556379458
2024-12-22 03:23:00|MTVS|1734837780|332.3547444835|332.412901304|332.3547444835|332.400652848
2024-12-22 03:24:00|MTVS|1734837840|332.3942462033|332.3986353489|332.3764957247|332.3799677309
2024-12-22 03:25:00|MTVS|1734837900|332.367319835|332.3877483326|332.3667983288|332.369440363
2024-12-22 03:26:00|MTVS|1734837960|332.3695270451|332.4041308175|332.3677127868|332.4032291252
2024-12-22 03:27:00|MTVS|1734838020|332.4036606359|332.4183443897|332.377842571|332.377842571
2024-12-22 03:28:00|MTVS|1734838080|332.3498515669|332.3498515669|332.2463528357|332.2656435289
2024-12-22 03:29:00|MTVS|1734838140|332.2647570168|332.2698671045|332.0073178624|332.0077883902
2024-12-22 03:30:00|MTVS|1734838200|332.006176011|332.0076409675|332.0030554645|332.0030554645
2024-12-22 03:31:00|MTVS|1734838260|332.0029256946|332.0029256946|331.9277926337|331.9324628477
2024-12-22 03:32:00|MTVS|1734838320|331.9339484641|331.935980091|331.9145922331|331.9175982646
2024-12-22 03:33:00|MTVS|1734838380|331.9148039603|331.9167057202|331.912558121|331.9125924682
2024-12-22 03:34:00|MTVS|1734838440|331.9132752257|331.9132752257|331.8917491111|331.8917791748
2024-12-22 03:35:00|MTVS|1734838500|331.8923575851|331.9257083257|331.8866797625|331.922541953
2024-12-22 03:36:00|MTVS|1734838560|331.9224813521|332.0257872567|331.921482728|332.0148936538
2024-12-22 03:37:00|MTVS|1734838620|332.0146399302|332.0494042665|332.0146399302|332.0494042665
2024-12-22 03:38:00|MTVS|1734838680|332.0502016331|332.0653130729|332.0501368086|332.0653130729
2024-12-22 03:39:00|MTVS|1734838740|332.0653536808|332.066661014|332.0616873055|332.0635905971
2024-12-22 03:40:00|MTVS|1734838800|332.0636809575|332.0821636244|332.0510077965|332.0821636244
2024-12-22 03:41:00|MTVS|1734838860|332.0824127594|332.109745325|332.0824127594|332.1083730297
2024-12-22 03:42:00|MTVS|1734838920|332.1081839668|332.1173748025|332.1081839668|332.1168261828
2024-12-22 03:43:00|MTVS|1734838980|332.11681839|332.1451422185|332.11681839|332.1451422185
2024-12-22 03:44:00|MTVS|1734839040|332.3319693485|332.3445779709|332.331631737|332.342970294
2024-12-22 03:45:00|MTVS|1734839100|332.3434989978|332.3622001363|332.3434989978|332.3622001363
2024-12-22 03:46:00|MTVS|1734839160|332.3622296652|332.3658176843|332.3622296652|332.3658176843
2024-12-22 03:47:00|MTVS|1734839220|332.3658612391|332.4101929163|332.3658612391|332.4101929163
2024-12-22 03:48:00|MTVS|1734839280|332.4111565583|332.4142921545|332.4111565583|332.4142921545
2024-12-22 03:49:00|MTVS|1734839340|332.4391092823|332.4522773489|332.4350309312|332.4522773489
2024-12-22 03:50:00|MTVS|1734839400|332.4532969923|332.4568560402|332.4532028101|332.4565935674
2024-12-22 03:51:00|MTVS|1734839460|332.457101353|332.4612251796|332.457101353|332.4612251796
2024-12-22 03:52:00|MTVS|1734839520|332.4616779501|332.4792338079|332.4616779501|332.4792338079
2024-12-22 03:53:00|MTVS|1734839580|332.4798555896|332.5061383325|332.4791065868|332.5061383325
2024-12-22 03:54:00|MTVS|1734839640|332.5062549116|332.525977809|332.5062549116|332.525977809
2024-12-22 03:55:00|MTVS|1734839700|332.5259947511|332.5366015212|332.5259947511|332.5366015212
2024-12-22 03:56:00|MTVS|1734839760|332.5584753827|332.5758939584|332.5584753827|332.5758939584
2024-12-22 03:57:00|MTVS|1734839820|332.5764231139|332.5771629966|332.5745824697|332.5769637116
2024-12-22 03:58:00|MTVS|1734839880|332.5797108311|332.7202194547|332.5797108311|332.7202194547
2024-12-22 03:59:00|MTVS|1734839940|332.720374274|332.7535476757|332.720374274|332.7535476757
2024-12-22 04:00:00|MTVS|1734840000|332.753643277|332.7592994837|332.753643277|332.7592994837
2024-12-22 04:01:00|MTVS|1734840060|332.7593969005|332.8153576246|332.7593969005|332.8153576246
2024-12-22 04:02:00|MTVS|1734840120|332.8209251699|332.9270712127|332.8209251699|332.9270712127
2024-12-22 04:03:00|MTVS|1734840180|332.9283236514|332.9799089661|332.9283236514|332.9799089661
2024-12-22 04:04:00|MTVS|1734840240|332.9805269961|333.1013208483|332.9805269961|333.1013208483
2024-12-22 04:05:00|MTVS|1734840300|333.1046088101|333.1339451548|333.1046088101|333.1339451548
2024-12-22 04:06:00|MTVS|1734840360|333.1353786936|333.2289772397|333.1353786936|333.2289772397
2024-12-22 04:07:00|MTVS|1734840420|333.2290845206|333.4145864398|333.2290845206|333.4145864398
2024-12-22 04:08:00|MTVS|1734840480|333.4145864398|333.451701672|333.4145587565|333.451701672
2024-12-22 04:09:00|MTVS|1734840540|333.4517026275|333.5093254639|333.4517026275|333.5093254639
2024-12-22 04:10:00|MTVS|1734840600|333.5098997999|333.595932267|333.5098997999|333.595932267
2024-12-22 04:11:00|MTVS|1734840660|333.6312109984|333.681798467|333.6312109984|333.681798467
2024-12-22 04:12:00|MTVS|1734840720|333.6821674314|333.7027860468|333.6821674314|333.7027860468
2024-12-22 04:13:00|MTVS|1734840780|333.7042663883|333.7499669015|333.7042663883|333.7499669015
2024-12-22 04:14:00|MTVS|1734840840|333.7514640133|334.507732151|333.7514640133|334.507732151
2024-12-22 04:15:00|MTVS|1734840900|334.5085259611|334.5279825058|334.5085259611|334.5279825058
2024-12-22 04:16:00|MTVS|1734840960|334.5284266434|334.5691048851|334.5184892138|334.5691048851
2024-12-22 04:17:00|MTVS|1734841020|334.5550604258|334.7741240577|334.5548426934|334.7741240577
2024-12-22 04:18:00|MTVS|1734841080|334.7742468557|334.8454590201|334.7742468557|334.8450203252
2024-12-22 04:19:00|MTVS|1734841140|334.8482337898|334.8606523545|334.8482337898|334.8606342913
2024-12-22 04:20:00|MTVS|1734841200|334.8620878617|334.9385168344|334.8620878617|334.9384277831
2024-12-22 04:21:00|MTVS|1734841260|334.9384821435|334.9522417986|334.9384821435|334.9517145817
2024-12-22 04:22:00|MTVS|1734841320|334.9525510756|334.9525510756|334.9466376977|334.9466376977
2024-12-22 04:23:00|MTVS|1734841380|334.9439935254|334.9439935254|334.9110903838|334.9112592486
2024-12-22 04:24:00|MTVS|1734841440|334.9108658315|334.9108658315|334.8668261404|334.8668261404
2024-12-22 04:25:00|MTVS|1734841500|334.8649597414|334.8649597414|334.8226857518|334.8226857518
2024-12-22 04:26:00|MTVS|1734841560|334.8224409848|334.8224409848|334.6958364894|334.6958364894
2024-12-22 04:27:00|MTVS|1734841620|334.6940935613|334.6940935613|334.628552383|334.628552383
2024-12-22 04:28:00|MTVS|1734841680|334.6285097046|334.6285097046|334.6019847565|334.6019847565
2024-12-22 04:29:00|MTVS|1734841740|334.6017392894|334.6017392894|334.5925398101|334.5925398101
2024-12-22 04:30:00|MTVS|1734841800|334.5895316905|334.5895316905|334.5830497537|334.5830497537
2024-12-22 04:31:00|MTVS|1734841860|334.5820135641|334.5820135641|334.5641017593|334.5641017593
2024-12-22 04:32:00|MTVS|1734841920|334.5628514007|334.5628514007|334.5186297309|334.5186297309
2024-12-22 04:33:00|MTVS|1734841980|334.5185874729|334.5185874729|334.506905531|334.506905531
2024-12-22 04:34:00|MTVS|1734842040|334.5064969373|334.5064969373|334.4895898378|334.4895898378
2024-12-22 04:35:00|MTVS|1734842100|334.4886005063|334.4886005063|334.3193036514|334.3193036514
2024-12-22 04:36:00|MTVS|1734842160|334.3155650321|334.3155650321|334.2463883468|334.2463883468
2024-12-22 04:37:00|MTVS|1734842220|334.2436973624|334.2436973624|334.1914420884|334.1914420884
2024-12-22 04:38:00|MTVS|1734842280|334.1909727836|334.1909727836|334.1713162234|334.1713162234
2024-12-22 04:39:00|MTVS|1734842340|334.170715378|334.170715378|333.9289350972|333.9289350972
2024-12-22 04:40:00|MTVS|1734842400|333.9288438472|333.9288438472|333.9076293856|333.9076293856
2024-12-22 04:41:00|MTVS|1734842460|333.9073848761|333.9073848761|333.8790865829|333.8790865829
2024-12-22 04:42:00|MTVS|1734842520|333.8790865829|333.8790865829|333.86325919|333.86325919
2024-12-22 04:43:00|MTVS|1734842580|333.8609884823|333.8609884823|333.8476163602|333.8476163602
2024-12-22 04:44:00|MTVS|1734842640|333.7822823459|333.7822823459|333.7458878271|333.7458878271
2024-12-22 04:45:00|MTVS|1734842700|333.7390118799|333.7390118799|333.6738184281|333.6738184281
2024-12-22 04:46:00|MTVS|1734842760|333.6727854609|333.6727854609|333.434876885|333.434876885
2024-12-22 04:47:00|MTVS|1734842820|333.4303546171|333.4303727966|333.3985013046|333.3985013046
2024-12-22 04:48:00|MTVS|1734842880|333.3802970699|333.3802970699|333.2155940212|333.2155940212
2024-12-22 04:49:00|MTVS|1734842940|333.1757782624|333.1757782624|333.1649418991|333.1649418991
2024-12-22 04:50:00|MTVS|1734843000|333.1643192959|333.1643192959|333.1121433273|333.1121433273
2024-12-22 04:51:00|MTVS|1734843060|333.1078269857|333.1078269857|333.051760368|333.051760368
2024-12-22 04:52:00|MTVS|1734843120|333.0511061022|333.0511061022|332.9873183716|332.9873183716
2024-12-22 04:53:00|MTVS|1734843180|332.986721986|332.986721986|332.6412392125|332.6412392125
2024-12-22 04:54:00|MTVS|1734843240|332.641131956|332.641131956|332.4053454824|332.4053454824
2024-12-22 04:55:00|MTVS|1734843300|332.4022946693|332.4022946693|332.2793862854|332.2793862854
2024-12-22 04:56:00|MTVS|1734843360|332.2541043981|332.2541043981|331.9416930942|331.9416930942
2024-12-22 04:57:00|MTVS|1734843420|331.9393443234|331.9393443234|331.8780266208|331.8780266208
2024-12-22 04:58:00|MTVS|1734843480|331.875737503|331.875737503|331.7821990686|331.7821990686
2024-12-22 04:59:00|MTVS|1734843540|331.7784606389|331.7784606389|331.7073109793|331.7073109793
2024-12-22 05:00:00|MTVS|1734843600|331.7068747293|331.7068747293|331.6821532613|331.6821532613
2024-12-22 05:01:00|MTVS|1734843660|331.6805342452|331.6805342452|331.5765019256|331.5765019256
2024-12-22 05:02:00|MTVS|1734843720|331.570646555|331.570646555|331.4732806828|331.4732806828
2024-12-22 05:03:00|MTVS|1734843780|331.4731896604|331.4731896604|331.3813338843|331.3813338843
2024-12-22 05:04:00|MTVS|1734843840|331.3807565657|331.3807565657|331.0945333299|331.0945333299
2024-12-22 05:05:00|MTVS|1734843900|331.0816922799|331.0816922799|331.0513829677|331.0513829677
2024-12-22 05:06:00|MTVS|1734843960|331.0448548077|331.0448548077|330.7068782615|330.7068782615
2024-12-22 05:07:00|MTVS|1734844020|330.7043239322|330.7043239322|330.6439350628|330.6439350628
2024-12-22 05:08:00|MTVS|1734844080|330.6402682067|330.6402682067|330.1565049301|330.1565049301
2024-12-22 05:09:00|MTVS|1734844140|330.1551860395|330.1551860395|329.7965094114|329.7965094114
2024-12-22 05:10:00|MTVS|1734844200|329.7882999366|329.7882999366|329.2844411143|329.2844411143
2024-12-22 05:11:00|MTVS|1734844260|329.268341689|329.268341689|329.1824891801|329.1824891801
2024-12-22 05:12:00|MTVS|1734844320|329.1809308757|329.1809308757|329.0102278074|329.0102278074
2024-12-22 05:13:00|MTVS|1734844380|329.0099105209|329.0099105209|328.7828158944|328.7828158944
2024-12-22 05:14:00|MTVS|1734844440|328.77848254|328.77848254|328.5914335217|328.5914335217
2024-12-22 05:15:00|MTVS|1734844500|328.5898287175|328.5898287175|328.5538206947|328.5538206947
2024-12-22 05:16:00|MTVS|1734844560|328.5535638952|328.5535638952|328.4616560627|328.4616560627
2024-12-22 05:17:00|MTVS|1734844620|328.4081133761|328.4081133761|328.3366888406|328.3366888406
2024-12-22 05:18:00|MTVS|1734844680|328.3345929782|328.3345929782|328.304385698|328.304385698
2024-12-22 05:19:00|MTVS|1734844740|328.3044018878|328.3044018878|328.3023477028|328.3023477028
2024-12-22 05:20:00|MTVS|1734844800|328.3023297282|328.3023297282|328.2819937122|328.2819937122
2024-12-22 05:21:00|MTVS|1734844860|328.2819512072|328.2819512072|328.1739613852|328.1739613852
2024-12-22 05:22:00|MTVS|1734844920|328.1619437447|328.1619437447|328.1538302627|328.1538302627
2024-12-22 05:23:00|MTVS|1734844980|328.1440083534|328.1440083534|328.1389922502|328.1414962835
2024-12-22 05:24:00|MTVS|1734845040|328.1433476658|328.1433476658|328.0046711751|328.0046711751
2024-12-22 05:25:00|MTVS|1734845100|328.003835726|328.003835726|327.9583295669|327.9583295669
2024-12-22 05:26:00|MTVS|1734845160|327.9586365545|327.9586365545|327.8865403178|327.8865403178
2024-12-22 05:27:00|MTVS|1734845220|327.8852727742|327.8852727742|327.8072218045|327.8074816539
2024-12-22 05:28:00|MTVS|1734845280|327.8073509377|327.8073509377|327.7975602347|327.7977826595
2024-12-22 05:29:00|MTVS|1734845340|327.7975233821|327.8198871493|327.7945982491|327.8197432431
2024-12-22 05:30:00|MTVS|1734845400|327.8198029886|327.8205743827|327.8040187552|327.8040187552
2024-12-22 05:31:00|MTVS|1734845460|327.8010474713|327.8010474713|327.7640764308|327.7770919953
2024-12-22 05:32:00|MTVS|1734845520|327.7769611351|327.7802710838|327.7113932647|327.7113932647
2024-12-22 05:33:00|MTVS|1734845580|327.7114931077|327.7116459719|327.685628289|327.6919066683
2024-12-22 05:34:00|MTVS|1734845640|327.6910528407|327.701143899|327.6742427012|327.6742427012
2024-12-22 05:35:00|MTVS|1734845700|327.6747789958|327.6747789958|327.6242770177|327.6438510743
2024-12-22 05:36:00|MTVS|1734845760|327.6408516804|327.6408516804|327.6357522859|327.6368640283
2024-12-22 05:37:00|MTVS|1734845820|327.6305664998|327.6475792301|327.6100953671|327.6475792301
2024-12-22 05:38:00|MTVS|1734845880|327.6478542826|327.6729134522|327.6460174109|327.6706818788
2024-12-22 05:39:00|MTVS|1734845940|327.6706802488|327.6767054488|327.5795428281|327.5795428281
2024-12-22 05:40:00|MTVS|1734846000|327.579849978|327.6081946299|327.5761152498|327.6081946299
2024-12-22 05:41:00|MTVS|1734846060|327.6089499645|327.6523383367|327.6089499645|327.6518591539
2024-12-22 05:42:00|MTVS|1734846120|327.6518591539|327.7495198407|327.6514486886|327.7495198407
2024-12-22 05:43:00|MTVS|1734846180|327.7482509838|327.7643671856|327.7478797433|327.7643671856
2024-12-22 05:44:00|MTVS|1734846240|327.7620840021|327.7620840021|327.7478660146|327.7481364931
2024-12-22 05:45:00|MTVS|1734846300|327.7435394324|327.7435394324|327.7194100155|327.7194100155
2024-12-22 05:46:00|MTVS|1734846360|327.719967484|327.719967484|327.5993581813|327.6495892384
2024-12-22 05:47:00|MTVS|1734846420|327.6481131647|327.6675939747|327.6465786406|327.6660510458
2024-12-22 05:48:00|MTVS|1734846480|327.6540747163|327.6540747163|327.5468601639|327.5468601639
2024-12-22 05:49:00|MTVS|1734846540|327.5418428177|327.5487005063|327.5411728783|327.5487005063
2024-12-22 05:50:00|MTVS|1734846600|327.548668612|327.548668612|327.5289077782|327.5310927844
2024-12-22 05:51:00|MTVS|1734846660|327.5314004911|327.6057622975|327.5171038403|327.6057622975
2024-12-22 05:52:00|MTVS|1734846720|327.6068863044|327.6460108613|327.6068863044|327.6444484773
2024-12-22 05:53:00|MTVS|1734846780|327.645410536|327.6476255174|327.6188641019|327.6194020897
2024-12-22 05:54:00|MTVS|1734846840|327.6233889583|327.7209969973|327.6191003423|327.7209969973
2024-12-22 05:55:00|MTVS|1734846900|327.7231533355|327.7250369208|327.7071438502|327.7071438502
2024-12-22 05:56:00|MTVS|1734846960|327.73115743|327.7573971786|327.7310868989|327.7525531631
2024-12-22 05:57:00|MTVS|1734847020|327.754215161|327.7554964811|327.7404073225|327.7477083449
2024-12-22 05:58:00|MTVS|1734847080|327.7488170424|327.8391640692|327.7488170424|327.8391640692
2024-12-22 05:59:00|MTVS|1734847140|327.8383346937|327.8572401615|327.8383346937|327.8516456233
2024-12-22 06:00:00|MTVS|1734847200|327.8515555294|327.8554257909|327.8513418084|327.8513418084
2024-12-22 06:01:00|MTVS|1734847260|327.8514879739|327.8686219691|327.8514879739|327.8677057752
2024-12-22 06:02:00|MTVS|1734847320|328.6174076242|328.6355318635|328.6174076242|328.6355318635
2024-12-22 06:03:00|MTVS|1734847380|328.6355533864|328.642684427|328.6355533864|328.642684427
2024-12-22 06:04:00|MTVS|1734847440|328.6426927868|328.6597928034|328.6421678057|328.6597928034
2024-12-22 06:05:00|MTVS|1734847500|328.6632137473|328.6751035487|328.6632137473|328.6751035487
2024-12-22 06:06:00|MTVS|1734847560|328.6765486604|328.7351789004|328.6765486604|328.7351789004
2024-12-22 06:07:00|MTVS|1734847620|328.7362191672|328.7881271894|328.7362191672|328.7881271894
2024-12-22 06:08:00|MTVS|1734847680|328.8081185162|329.0180075487|328.8081185162|329.0180075487
2024-12-22 06:09:00|MTVS|1734847740|329.0200082033|329.2593435382|329.0200082033|329.2593435382
2024-12-22 06:10:00|MTVS|1734847800|329.3434295146|329.5883289807|329.3434295146|329.5883289807
2024-12-22 06:11:00|MTVS|1734847860|329.6068914606|329.6675255093|329.6068914606|329.6675255093
2024-12-22 06:12:00|MTVS|1734847920|329.6691201719|329.7953349768|329.6691201719|329.7953349768
2024-12-22 06:13:00|MTVS|1734847980|329.7953868384|329.9411246082|329.7953868384|329.9411246082
2024-12-22 06:14:00|MTVS|1734848040|329.9489168947|330.118976568|329.9489168947|330.118976568
2024-12-22 06:15:00|MTVS|1734848100|330.1224729041|330.2158378295|330.1224729041|330.2158378295
2024-12-22 06:16:00|MTVS|1734848160|330.218216864|330.2788845146|330.218216864|330.2788845146
2024-12-22 06:17:00|MTVS|1734848220|330.2888222549|330.4646876838|330.2888222549|330.4646876838
2024-12-22 06:18:00|MTVS|1734848280|330.4674180292|330.5500975286|330.4674180292|330.5500975286
2024-12-22 06:19:00|MTVS|1734848340|330.5542975197|330.5733224987|330.5542975197|330.5733224987
2024-12-22 06:20:00|MTVS|1734848400|330.5736562711|330.59890403|330.5736562711|330.59890403
2024-12-22 06:21:00|MTVS|1734848460|330.5990412203|330.6363141141|330.5990412203|330.6363141141
2024-12-22 06:22:00|MTVS|1734848520|330.6364339541|330.6486733904|330.6364339541|330.6486733904
2024-12-22 06:23:00|MTVS|1734848580|330.6583120648|330.7550881695|330.6583120648|330.7550881695
2024-12-22 06:24:00|MTVS|1734848640|330.8110052068|330.9981804309|330.8110052068|330.9981804309
2024-12-22 06:25:00|MTVS|1734848700|331.015078161|331.1017713472|331.015078161|331.1017713472
2024-12-22 06:26:00|MTVS|1734848760|331.1222868316|331.2715827664|331.1222868316|331.2715827664
2024-12-22 06:27:00|MTVS|1734848820|331.2725657392|331.301938182|331.2725657392|331.301938182
2024-12-22 06:28:00|MTVS|1734848880|331.3024129152|331.3224747527|331.3024129152|331.3224747527
2024-12-22 06:29:00|MTVS|1734848940|331.3269616471|331.5722367789|331.3269616471|331.5722367789
2024-12-22 06:30:00|MTVS|1734849000|331.5730551512|331.6812028875|331.5730551512|331.6812028875
2024-12-22 06:31:00|MTVS|1734849060|331.7300833184|331.9792481765|331.7300833184|331.9792481765
2024-12-22 06:32:00|MTVS|1734849120|331.9796687487|332.0217507245|331.9796687487|332.0217507245
2024-12-22 06:33:00|MTVS|1734849180|332.0222284791|332.0630759703|332.0222284791|332.0630759703
2024-12-22 06:34:00|MTVS|1734849240|332.0632761678|332.10681533|332.0632761678|332.10681533
2024-12-22 06:35:00|MTVS|1734849300|332.1116284379|332.2617757342|332.1116284379|332.2617757342
2024-12-22 06:36:00|MTVS|1734849360|332.2649975071|332.2845883315|332.2649975071|332.2845883315
2024-12-22 06:37:00|MTVS|1734849420|332.2847016985|332.3269759248|332.2847016985|332.3269759248
2024-12-22 06:38:00|MTVS|1734849480|332.3283519399|332.3754425666|332.3283519399|332.3754425666
2024-12-22 06:39:00|MTVS|1734849540|332.3756253368|332.4033531506|332.3756253368|332.4033531506
2024-12-22 06:40:00|MTVS|1734849600|332.4039623843|332.4904338159|332.4039623843|332.4904338159
2024-12-22 06:41:00|MTVS|1734849660|332.4908981267|332.5183552823|332.4908981267|332.5183552823
2024-12-22 06:42:00|MTVS|1734849720|332.5183552823|332.5942864949|332.5183552823|332.5942864949
2024-12-22 06:43:00|MTVS|1734849780|332.5942864949|332.6408968475|332.5942864949|332.6408968475
2024-12-22 06:44:00|MTVS|1734849840|332.6475865847|332.7455398938|332.6475865847|332.7455398938
2024-12-22 06:45:00|MTVS|1734849900|332.7789738122|332.8023459399|332.7789738122|332.8023459399
2024-12-22 06:46:00|MTVS|1734849960|332.802894085|332.8855006844|332.802894085|332.8855006844
2024-12-22 06:47:00|MTVS|1734850020|332.887405058|332.9799038954|332.887405058|332.9799038954
2024-12-22 06:48:00|MTVS|1734850080|332.9809296238|333.0036229124|332.9809296238|333.0036229124
2024-12-22 06:49:00|MTVS|1734850140|333.0037380112|333.0953895976|333.0037380112|333.0953895976
2024-12-22 06:50:00|MTVS|1734850200|333.0953895976|333.1189143753|333.0953895976|333.1189143753
2024-12-22 06:51:00|MTVS|1734850260|333.1224387275|333.1823460554|333.1224387275|333.1823460554
2024-12-22 06:52:00|MTVS|1734850320|333.1837148662|333.2590825818|333.1837148662|333.2590825818
2024-12-22 06:53:00|MTVS|1734850380|333.2696580321|333.2845296032|333.2696580321|333.2845296032
2024-12-22 06:54:00|MTVS|1734850440|333.284859177|333.2999621847|333.284859177|333.2999621847
2024-12-22 06:55:00|MTVS|1734850500|333.3003243105|333.3197616645|333.3003243105|333.3197616645
2024-12-22 06:56:00|MTVS|1734850560|333.3237342868|333.3482968513|333.3237342868|333.3482968513
2024-12-22 06:57:00|MTVS|1734850620|333.3487258213|333.3784392159|333.3487258213|333.3784392159
2024-12-22 06:58:00|MTVS|1734850680|333.3795318412|333.4416037876|333.3795318412|333.4416037876
2024-12-22 06:59:00|MTVS|1734850740|333.4419505116|333.4957086525|333.4419505116|333.4957086525
2024-12-22 07:00:00|MTVS|1734850800|333.5018466422|333.5246190106|333.5018466422|333.5246190106
2024-12-22 07:01:00|MTVS|1734850860|333.5246190106|333.7251836486|333.5246190106|333.7251836486
2024-12-22 07:02:00|MTVS|1734850920|333.8753535398|333.9373628971|333.8753535398|333.9373628971
2024-12-22 07:03:00|MTVS|1734850980|333.9375392621|333.9580699574|333.9375392621|333.9580699574
2024-12-22 07:04:00|MTVS|1734851040|333.9580965297|334.4194687169|333.9580965297|334.4194687169
2024-12-22 07:05:00|MTVS|1734851100|334.4301455082|334.5048488509|334.4301455082|334.5048488509
2024-12-22 07:06:00|MTVS|1734851160|334.5057288987|334.544396577|334.5057288987|334.544396577
2024-12-22 07:07:00|MTVS|1734851220|334.5456421115|334.6142435113|334.5456421115|334.6142435113
2024-12-22 07:08:00|MTVS|1734851280|334.621837524|334.6733596633|334.621837524|334.6733596633
2024-12-22 07:09:00|MTVS|1734851340|334.6768293192|334.731679692|334.6768293192|334.731679692
2024-12-22 07:10:00|MTVS|1734851400|334.8040393882|334.8707593116|334.8040393882|334.8707593116
2024-12-22 07:11:00|MTVS|1734851460|334.8852544141|334.9036172187|334.8852544141|334.9036172187
2024-12-22 07:12:00|MTVS|1734851520|334.9037829923|334.9607337132|334.9037829923|334.9607337132
2024-12-22 07:13:00|MTVS|1734851580|334.961537923|334.9799901274|334.961537923|334.9799901274
2024-12-22 07:14:00|MTVS|1734851640|334.9801676617|335.0081547613|334.9801676617|335.0081547613
2024-12-22 07:15:00|MTVS|1734851700|335.0154752061|335.1145009901|335.0154752061|335.1145009901
2024-12-22 07:16:00|MTVS|1734851760|335.1162949565|335.252818923|335.1162949565|335.252818923
2024-12-22 07:17:00|MTVS|1734851820|335.2614512774|335.2651536943|335.2407199185|335.2451405185
2024-12-22 07:18:00|MTVS|1734851880|335.2458374172|335.2671122686|335.2365783798|335.2649849638
2024-12-22 07:19:00|MTVS|1734851940|335.2705875125|335.2956152558|335.2705875125|335.2956152558
2024-12-22 07:20:00|MTVS|1734852000|335.2956152558|335.3006713561|335.2956152558|335.2978407774
2024-12-22 07:21:00|MTVS|1734852060|335.2979779304|335.301407198|335.2979779304|335.3003001856
2024-12-22 07:22:00|MTVS|1734852120|335.3003001856|335.3016410912|335.2997598398|335.3011918167
2024-12-22 07:23:00|MTVS|1734852180|335.300468143|335.3196858775|335.300468143|335.3196858775
2024-12-22 07:24:00|MTVS|1734852240|335.3241709277|335.3328099304|335.3241709277|335.3328099304
2024-12-22 07:25:00|MTVS|1734852300|335.333662391|335.3343350813|335.3283532948|335.3290134933
2024-12-22 07:26:00|MTVS|1734852360|335.3324687989|335.3324687989|335.3111493807|335.3111493807
2024-12-22 07:27:00|MTVS|1734852420|335.3110614485|335.3110614485|335.3018200993|335.3037391505
2024-12-22 07:28:00|MTVS|1734852480|335.3037154875|335.3038340614|335.3001107961|335.3004663035
2024-12-22 07:29:00|MTVS|1734852540|335.3020200878|335.3157278423|335.3020200878|335.3154607617
2024-12-22 07:30:00|MTVS|1734852600|335.3154586814|335.3164551583|335.3150465368|335.3150465368
2024-12-22 07:31:00|MTVS|1734852660|335.3295361076|335.4004732976|335.3234391493|335.4004732976
2024-12-22 07:32:00|MTVS|1734852720|335.4000685222|335.4000685222|335.3632482954|335.3645652114
2024-12-22 07:33:00|MTVS|1734852780|335.3649809501|335.3791623756|335.3649809501|335.3771317324
2024-12-22 07:34:00|MTVS|1734852840|335.3787249444|335.3804494213|335.3786254087|335.3804494213
2024-12-22 07:35:00|MTVS|1734852900|335.3802202761|335.388288539|335.3756070067|335.3839347127
2024-12-22 07:36:00|MTVS|1734852960|335.3839347127|335.3857632354|335.3825637204|335.3856503904
2024-12-22 07:37:00|MTVS|1734853020|335.3851297208|335.3893120889|335.3851297208|335.3893120889
2024-12-22 07:38:00|MTVS|1734853080|335.3884551824|335.3886488193|335.3766469388|335.3766469388
2024-12-22 07:39:00|MTVS|1734853140|335.3330312851|335.3330312851|335.3259889222|335.3284080664
2024-12-22 07:40:00|MTVS|1734853200|335.3284080664|335.3335651288|335.3268138922|335.3335651288
2024-12-22 07:41:00|MTVS|1734853260|335.3291771924|335.3291771924|335.3184582842|335.3184582842
2024-12-22 07:42:00|MTVS|1734853320|335.3184582842|335.3332548486|335.2823062319|335.2823301236
2024-12-22 07:43:00|MTVS|1734853380|335.2823301236|335.2823301236|335.2717199759|335.2768770721
2024-12-22 07:44:00|MTVS|1734853440|335.2769303577|335.3713989748|335.2764209856|335.3426269382
2024-12-22 07:45:00|MTVS|1734853500|335.3824719165|335.3834413844|335.3613185788|335.3615122936
2024-12-22 07:46:00|MTVS|1734853560|335.3612978396|335.3612978396|335.3434314155|335.3434628836
2024-12-22 07:47:00|MTVS|1734853620|335.341570877|335.341570877|335.2464262937|335.2464262937
2024-12-22 07:48:00|MTVS|1734853680|335.2464262937|335.2464262937|335.1267708004|335.1267708004
2024-12-22 07:49:00|MTVS|1734853740|335.1264740536|335.1264740536|335.0445527021|335.0445527021
2024-12-22 07:50:00|MTVS|1734853800|335.0443773082|335.0443773082|334.9530542592|334.9530542592
2024-12-22 07:51:00|MTVS|1734853860|334.9525146774|334.9525146774|334.9055837177|334.9055837177
2024-12-22 07:52:00|MTVS|1734853920|334.9053915617|334.9053915617|334.864522354|334.864522354
2024-12-22 07:53:00|MTVS|1734853980|334.8583966676|334.8583966676|334.8476028146|334.8476028146
2024-12-22 07:54:00|MTVS|1734854040|334.8475778238|334.8475778238|334.8399701788|334.8399701788
2024-12-22 07:55:00|MTVS|1734854100|334.8397570751|334.8397570751|334.8351982547|334.8351982547
2024-12-22 07:56:00|MTVS|1734854160|334.8237571423|334.8237571423|334.7992274999|334.7992274999
2024-12-22 07:57:00|MTVS|1734854220|334.7992274999|334.7992274999|334.7734942433|334.7734942433
2024-12-22 07:58:00|MTVS|1734854280|334.7734942433|334.7734942433|334.7567745288|334.7567745288
2024-12-22 07:59:00|MTVS|1734854340|334.7363220802|334.7363220802|334.686047054|334.686047054
2024-12-22 08:00:00|MTVS|1734854400|334.686047054|334.686047054|334.6664640134|334.6664640134
2024-12-22 08:01:00|MTVS|1734854460|334.6664640134|334.6664640134|334.5838481423|334.5838481423
2024-12-22 08:02:00|MTVS|1734854520|334.5912320969|334.5912320969|334.5644001589|334.5644001589
2024-12-22 08:03:00|MTVS|1734854580|334.5641299691|334.5789193581|334.5591231574|334.5789193581
2024-12-22 08:04:00|MTVS|1734854640|334.5805379184|334.6322825272|334.5805379184|334.6322825272
2024-12-22 08:05:00|MTVS|1734854700|334.6323214044|334.6714147124|334.6323214044|334.6692231043
2024-12-22 08:06:00|MTVS|1734854760|334.6694114917|334.6905009461|334.6694114917|334.686571009
2024-12-22 08:07:00|MTVS|1734854820|334.6901451811|334.7594351634|334.6901451811|334.7456304365
2024-12-22 08:08:00|MTVS|1734854880|334.7556676691|334.75732489|334.7218912376|334.7380059672
2024-12-22 08:09:00|MTVS|1734854940|334.7380648162|334.7796208602|334.7380648162|334.7796208602
2024-12-22 08:10:00|MTVS|1734855000|334.7796208602|335.1643437259|334.7796208602|335.1643437259
2024-12-22 08:11:00|MTVS|1734855060|335.1650754186|335.2822187574|335.1650754186|335.2822187574
2024-12-22 08:12:00|MTVS|1734855120|335.2821825574|335.3154725785|335.2686687527|335.2837296563
2024-12-22 08:13:00|MTVS|1734855180|335.2838830034|335.32060657|335.2833494096|335.32060657
2024-12-22 08:14:00|MTVS|1734855240|335.3286556102|335.340169884|335.3286556102|335.3369511741
2024-12-22 08:15:00|MTVS|1734855300|335.3255252998|335.3532841103|335.3255252998|335.3532841103
2024-12-22 08:16:00|MTVS|1734855360|335.3620783845|335.3620783845|335.3489476269|335.3583601214
2024-12-22 08:17:00|MTVS|1734855420|335.358119417|335.3880291345|335.3577954634|335.3880291345
2024-12-22 08:18:00|MTVS|1734855480|335.3880019432|335.4485350993|335.3880019432|335.4485350993
2024-12-22 08:19:00|MTVS|1734855540|335.4541575996|335.6789061504|335.4541575996|335.6789061504
2024-12-22 08:20:00|MTVS|1734855600|335.6792174695|335.7913812873|335.6792174695|335.7913812873
2024-12-22 08:21:00|MTVS|1734855660|335.791389353|335.9247088224|335.791389353|335.9247088224
2024-12-22 08:22:00|MTVS|1734855720|335.9247307611|335.9621108605|335.9247307611|335.9621097901
2024-12-22 08:23:00|MTVS|1734855780|335.9625484764|335.9660495316|335.9625484764|335.9660495316
2024-12-22 08:24:00|MTVS|1734855840|335.9728514628|335.9943921842|335.9728514628|335.9943921842
2024-12-22 08:25:00|MTVS|1734855900|335.9943921842|336.0228509774|335.9943921842|336.0228509774
2024-12-22 08:26:00|MTVS|1734855960|336.0239755092|336.0299543796|336.0239755092|336.0299543796
2024-12-22 08:27:00|MTVS|1734856020|336.0302634522|336.0370335325|336.0302634522|336.0370335325
2024-12-22 08:28:00|MTVS|1734856080|336.0371051553|336.05279454|336.0371051553|336.05279454
2024-12-22 08:29:00|MTVS|1734856140|336.05279454|336.0619133405|336.05279454|336.0619133405
2024-12-22 08:30:00|MTVS|1734856200|336.06191827|336.0817397315|336.06191827|336.0817397315
2024-12-22 08:31:00|MTVS|1734856260|336.0817397315|336.1071438471|336.0817397315|336.1034404492
2024-12-22 08:32:00|MTVS|1734856320|336.1040162031|336.1811342078|336.1040162031|336.1811342078
2024-12-22 08:33:00|MTVS|1734856380|336.18114018|336.2316115438|336.18114018|336.2316115438
2024-12-22 08:34:00|MTVS|1734856440|336.2386248831|336.2477613429|336.2386248831|336.2477613429
2024-12-22 08:35:00|MTVS|1734856500|336.2484449604|336.2934932386|336.2484449604|336.2934932386
2024-12-22 08:36:00|MTVS|1734856560|336.2934932386|336.324676202|336.2934932386|336.324676202
2024-12-22 08:37:00|MTVS|1734856620|336.3253944658|336.3335100296|336.3253944658|336.3335100296
2024-12-22 08:38:00|MTVS|1734856680|336.3351060679|336.3545206072|336.3351060679|336.3545206072
2024-12-22 08:39:00|MTVS|1734856740|336.4430620573|336.4725551092|336.4430620573|336.4725551092
2024-12-22 08:40:00|MTVS|1734856800|336.4731956549|336.4818019244|336.4731956549|336.4818019244
2024-12-22 08:41:00|MTVS|1734856860|336.4940729268|336.5143386273|336.4940729268|336.5143386273
2024-12-22 08:42:00|MTVS|1734856920|336.5143568268|336.5767878399|336.5143568268|336.5767878399
2024-12-22 08:43:00|MTVS|1734856980|336.5766478414|336.6054648803|336.5766478414|336.6054648803
2024-12-22 08:44:00|MTVS|1734857040|336.6055041633|336.6887389776|336.6055041633|336.6887389776
2024-12-22 08:45:00|MTVS|1734857100|336.6890655548|336.7280460077|336.6890655548|336.7280460077
2024-12-22 08:46:00|MTVS|1734857160|336.7287815268|336.7579607188|336.7287815268|336.7579607188
2024-12-22 08:47:00|MTVS|1734857220|336.761846438|336.7761535226|336.761846438|336.7761535226
2024-12-22 08:48:00|MTVS|1734857280|336.7763049017|336.8737752179|336.7763049017|336.8737752179
2024-12-22 08:49:00|MTVS|1734857340|336.8740748686|336.910309856|336.8740748686|336.910309856
2024-12-22 08:50:00|MTVS|1734857400|336.9109699224|337.0297017907|336.9109699224|337.0297017907
2024-12-22 08:51:00|MTVS|1734857460|337.0306998042|337.1327054421|337.0306998042|337.1327054421
2024-12-22 08:52:00|MTVS|1734857520|337.1327054421|337.1626454346|337.1327054421|337.1626454346
2024-12-22 08:53:00|MTVS|1734857580|337.1677708625|337.1960633405|337.1677708625|337.1960633405
2024-12-22 08:54:00|MTVS|1734857640|337.1961800671|337.223363001|337.1961800671|337.223363001
2024-12-22 08:55:00|MTVS|1734857700|337.2234127842|337.2343149263|337.2234127842|337.2343149263
2024-12-22 08:56:00|MTVS|1734857760|337.2534331355|337.2725253361|337.2534331355|337.2725253361
2024-12-22 08:57:00|MTVS|1734857820|337.2725253361|337.3071190275|337.2725253361|337.3071190275
2024-12-22 08:58:00|MTVS|1734857880|337.3083377575|337.3197393162|337.3083377575|337.3197376855
2024-12-22 08:59:00|MTVS|1734857940|337.3988149354|337.4383020373|337.3988149354|337.4383018858
2024-12-22 09:00:00|MTVS|1734858000|337.4382986817|337.4642481543|337.4382986817|337.4642481543
2024-12-22 09:01:00|MTVS|1734858060|337.4642481543|337.5106590204|337.4641963164|337.5106590204
2024-12-22 09:02:00|MTVS|1734858120|337.5268136931|337.6541013395|337.5268136931|337.6541013395
2024-12-22 09:03:00|MTVS|1734858180|337.6544129488|337.7432592322|337.6544129488|337.7432592322
2024-12-22 09:04:00|MTVS|1734858240|337.7476303454|337.760161168|337.7475124113|337.760161168
2024-12-22 09:05:00|MTVS|1734858300|337.7600187784|337.7600187784|337.7438448305|337.7515549715
2024-12-22 09:06:00|MTVS|1734858360|337.7514711812|337.7514711812|337.7469464978|337.7472502142
2024-12-22 09:07:00|MTVS|1734858420|337.7465031626|337.7680313481|337.7465031626|337.7661284419
2024-12-22 09:08:00|MTVS|1734858480|337.7645400602|337.7678075193|337.7582894826|337.7583789408
2024-12-22 09:09:00|MTVS|1734858540|337.7583789408|337.7583789408|337.5173510901|337.5173510901
2024-12-22 09:10:00|MTVS|1734858600|337.5172015437|337.5172015437|337.4286104344|337.4286104344
2024-12-22 09:11:00|MTVS|1734858660|337.4279294099|337.4279294099|337.3714916602|337.3714916602
2024-12-22 09:12:00|MTVS|1734858720|337.3714867901|337.3714867901|337.3547922597|337.3556248273
2024-12-22 09:13:00|MTVS|1734858780|337.3553840485|337.3553840485|337.336252728|337.336252728
2024-12-22 09:14:00|MTVS|1734858840|337.3385085068|337.3502504201|337.3356603204|337.3356603204
2024-12-22 09:15:00|MTVS|1734858900|337.3353960475|337.3353960475|337.2990726268|337.306333369
2024-12-22 09:16:00|MTVS|1734858960|337.2994053327|337.2995229283|337.2967167359|337.2967167359
2024-12-22 09:17:00|MTVS|1734859020|337.2967006991|337.3110742166|337.2890744912|337.3110742166
2024-12-22 09:18:00|MTVS|1734859080|337.3108344562|337.3307283489|337.3108344562|337.3307283489
2024-12-22 09:19:00|MTVS|1734859140|337.3374578529|337.3374578529|337.3262340052|337.3292138391
2024-12-22 09:20:00|MTVS|1734859200|337.3295742991|337.3295742991|337.2239703914|337.2239703914
2024-12-22 09:21:00|MTVS|1734859260|337.2237288043|337.2237288043|337.1757524516|337.1757524516
2024-12-22 09:22:00|MTVS|1734859320|337.1757416102|337.1757416102|337.1457411899|337.1457411899
2024-12-22 09:23:00|MTVS|1734859380|337.1443211483|337.1443211483|337.1245974438|337.1245974438
2024-12-22 09:24:00|MTVS|1734859440|337.1241014951|337.1241014951|337.0881023479|337.0881023479
2024-12-22 09:25:00|MTVS|1734859500|337.0881023479|337.0881023479|337.0519240215|337.0519240215
2024-12-22 09:26:00|MTVS|1734859560|337.0504625657|337.0506801782|337.0449772993|337.0506801782
2024-12-22 09:27:00|MTVS|1734859620|337.0586859919|337.0645726565|337.0586859919|337.0645726565
2024-12-22 09:28:00|MTVS|1734859680|337.0645726565|337.069564046|337.0594748957|337.0668328017
2024-12-22 09:29:00|MTVS|1734859740|337.0669552968|337.0670204044|337.0604312488|337.0604312488
2024-12-22 09:30:00|MTVS|1734859800|337.0604312488|337.0604312488|337.0434757107|337.0436195995
2024-12-22 09:31:00|MTVS|1734859860|337.0436195995|337.0513853631|337.0353996429|337.0513853631
2024-12-22 09:32:00|MTVS|1734859920|337.0508760276|337.0550487704|337.0477717785|337.0477717785
2024-12-22 09:33:00|MTVS|1734859980|337.0477368482|337.0478290171|337.0285293687|337.0285293687
2024-12-22 09:34:00|MTVS|1734860040|337.0275437929|337.027546601|337.0172342143|337.0172342143
2024-12-22 09:35:00|MTVS|1734860100|337.0167349869|337.0167349869|336.9923746918|337.0075447575
2024-12-22 09:36:00|MTVS|1734860160|337.197399821|337.2610455236|337.197399821|337.2600057893
2024-12-22 09:37:00|MTVS|1734860220|337.2918613932|337.3716626903|337.2918613932|337.3716626903
2024-12-22 09:38:00|MTVS|1734860280|337.3898038477|338.0247354334|337.3898038477|338.0247354334
2024-12-22 09:39:00|MTVS|1734860340|338.0250343395|338.2728667733|338.0250343395|338.2728667733
2024-12-22 09:40:00|MTVS|1734860400|338.2727528433|338.303612348|338.2727528433|338.303612348
2024-12-22 09:41:00|MTVS|1734860460|338.3080381366|338.6841976261|338.3080381366|338.6841976261
2024-12-22 09:42:00|MTVS|1734860520|338.7483339965|338.8666150494|338.7483339965|338.8666150494
2024-12-22 09:43:00|MTVS|1734860580|338.8687805173|339.0352588708|338.8687805173|339.0352588708
2024-12-22 09:44:00|MTVS|1734860640|339.0431448961|339.0640610934|339.0431448961|339.0640610934
2024-12-22 09:45:00|MTVS|1734860700|339.0653576608|339.1452831962|339.0653576608|339.1452831962
2024-12-22 09:46:00|MTVS|1734860760|339.2039373766|339.258779258|339.2039373766|339.258767348
2024-12-22 09:47:00|MTVS|1734860820|339.2889630654|339.4635576655|339.2889630654|339.4635576655
2024-12-22 09:48:00|MTVS|1734860880|339.4973485285|340.376516692|339.4973485285|340.376516692
2024-12-22 09:49:00|MTVS|1734860940|340.4133319609|340.6378983104|340.4133319609|340.6378983104
2024-12-22 09:50:00|MTVS|1734861000|340.6435974023|340.7250956709|340.6435974023|340.7250956709
2024-12-22 09:51:00|MTVS|1734861060|340.7250956709|340.7328153124|340.7250956709|340.7328153124
2024-12-22 09:52:00|MTVS|1734861120|340.7328153124|340.8389512718|340.7328153124|340.8389512718
2024-12-22 09:53:00|MTVS|1734861180|340.8747550727|340.9228267767|340.8747550727|340.9228267767
2024-12-22 09:54:00|MTVS|1734861240|340.9233120682|340.9648362206|340.9233120682|340.9648362206
2024-12-22 09:55:00|MTVS|1734861300|340.9669250741|340.9934860768|340.9669250741|340.9934860768
2024-12-22 09:56:00|MTVS|1734861360|340.9949889207|341.0561697322|340.9949889207|341.0561697322
2024-12-22 09:57:00|MTVS|1734861420|341.0612206931|341.1660561914|341.0612206931|341.1660561914
2024-12-22 09:58:00|MTVS|1734861480|341.1708609816|341.1848963104|341.1708609816|341.1759209715
2024-12-22 09:59:00|MTVS|1734861540|341.1635259982|341.1711304921|341.1635259982|341.1711304921
2024-12-22 10:00:00|MTVS|1734861600|341.1711040471|341.1810180432|341.1697774134|341.1810180432
2024-12-22 10:01:00|MTVS|1734861660|341.1810196874|341.1813878965|341.1766172974|341.1813878965
2024-12-22 10:02:00|MTVS|1734861720|341.1815519686|341.1933608305|341.1815519686|341.1933608305
2024-12-22 10:03:00|MTVS|1734861780|341.1941481297|341.2275299242|341.1941481297|341.2275299242
2024-12-22 10:04:00|MTVS|1734861840|341.2285052438|341.4614219871|341.2285052438|341.4614219871
2024-12-22 10:05:00|MTVS|1734861900|341.4652008765|341.597930083|341.4652008765|341.597930083
2024-12-22 10:06:00|MTVS|1734861960|341.6149876312|341.6408926435|341.6149876312|341.6408926435
2024-12-22 10:07:00|MTVS|1734862020|341.641613232|341.6800411516|341.641613232|341.6800411516
2024-12-22 10:08:00|MTVS|1734862080|341.6834348326|341.7797519681|341.6834348326|341.7797519681
2024-12-22 10:09:00|MTVS|1734862140|341.7797519681|342.1383013599|341.7797519681|342.1383013599
2024-12-22 10:10:00|MTVS|1734862200|342.1417763022|342.2408217462|342.1417763022|342.2408217462
2024-12-22 10:11:00|MTVS|1734862260|342.2432724177|342.2796897478|342.2432724177|342.2796897478
2024-12-22 10:12:00|MTVS|1734862320|342.2798515072|342.3249057645|342.2798515072|342.3249057645
2024-12-22 10:13:00|MTVS|1734862380|342.3252701509|342.3448648544|342.3252701509|342.3448648544
2024-12-22 10:14:00|MTVS|1734862440|342.3563835558|342.436373105|342.3563835558|342.436373105
2024-12-22 10:15:00|MTVS|1734862500|342.4385645699|342.4980336977|342.4385645699|342.4978115273
2024-12-22 10:16:00|MTVS|1734862560|342.4980233334|342.5037331961|342.4980233334|342.5032953848
2024-12-22 10:17:00|MTVS|1734862620|342.5034563533|342.5217998422|342.5034563533|342.5217998422
2024-12-22 10:18:00|MTVS|1734862680|342.5227588968|342.5402945139|342.5227588968|342.5402945139
2024-12-22 10:19:00|MTVS|1734862740|342.5407897709|342.5528764677|342.5407897709|342.5528764677
2024-12-22 10:20:00|MTVS|1734862800|342.5529537725|342.5948930435|342.5529537725|342.5948930435
2024-12-22 10:21:00|MTVS|1734862860|342.6061912865|342.6186493922|342.6061912865|342.6186493922
2024-12-22 10:22:00|MTVS|1734862920|342.619311018|342.6361663538|342.619311018|342.6361663538
2024-12-22 10:23:00|MTVS|1734862980|342.6361663538|342.7422032186|342.6361663538|342.7422032186
2024-12-22 10:24:00|MTVS|1734863040|342.7422032186|342.7618888046|342.7422032186|342.7618888046
2024-12-22 10:25:00|MTVS|1734863100|342.7618888046|342.7726034348|342.7618888046|342.7726034348
2024-12-22 10:26:00|MTVS|1734863160|342.7728601987|342.8065943797|342.7728601987|342.8065943797
2024-12-22 10:27:00|MTVS|1734863220|342.8135548953|342.8446694736|342.8135548953|342.8446694736
2024-12-22 10:28:00|MTVS|1734863280|342.8446712197|342.89877569|342.8446712197|342.89877569
2024-12-22 10:29:00|MTVS|1734863340|342.9063887942|342.9133865846|342.9063887942|342.9133865846
2024-12-22 10:30:00|MTVS|1734863400|342.9133865846|342.9911734964|342.9133865846|342.9911734964
2024-12-22 10:31:00|MTVS|1734863460|342.9913539374|343.0267967887|342.9913539374|343.0267967887
2024-12-22 10:32:00|MTVS|1734863520|343.0267963561|343.041569799|343.0267919207|343.041569799
2024-12-22 10:33:00|MTVS|1734863580|343.041569799|343.0625395797|343.041569799|343.0625395797
2024-12-22 10:34:00|MTVS|1734863640|343.0625395797|343.0724149574|343.0625395797|343.0724149574
2024-12-22 10:35:00|MTVS|1734863700|343.0729193457|343.0968702471|343.0729193457|343.0968702471
2024-12-22 10:36:00|MTVS|1734863760|343.1848021368|343.2222909754|343.1848021368|343.2222909754
2024-12-22 10:37:00|MTVS|1734863820|343.2290500437|343.2585769768|343.2290500437|343.2585769768
2024-12-22 10:38:00|MTVS|1734863880|343.2654252589|343.3857873931|343.2654252589|343.3857873931
2024-12-22 10:39:00|MTVS|1734863940|343.3866058095|343.4198167053|343.3866058095|343.4198167053
2024-12-22 10:40:00|MTVS|1734864000|343.4198636659|343.4273479817|343.4198636659|343.4273479817
2024-12-22 10:41:00|MTVS|1734864060|343.4273825818|343.4439938045|343.4273825818|343.4439938045
2024-12-22 10:42:00|MTVS|1734864120|343.4282477037|343.4282477037|343.4221021466|343.4222366187
2024-12-22 10:43:00|MTVS|1734864180|343.4223194529|343.4418921632|343.4223194529|343.4418921632
2024-12-22 10:44:00|MTVS|1734864240|343.4419547041|343.4446838908|343.4419547041|343.4442191567
2024-12-22 10:45:00|MTVS|1734864300|343.4442023414|343.4627599824|343.4442023414|343.4582212072
2024-12-22 10:46:00|MTVS|1734864360|343.4611029644|343.4639021367|343.4535800773|343.4639021367
2024-12-22 10:47:00|MTVS|1734864420|343.4655000237|343.4655000237|343.4535183977|343.4537003068
2024-12-22 10:48:00|MTVS|1734864480|343.4479938267|343.4479938267|343.3588344192|343.3588344192
2024-12-22 10:49:00|MTVS|1734864540|343.354997218|343.354997218|343.2745781086|343.2745781086
2024-12-22 10:50:00|MTVS|1734864600|343.2730415155|343.2789011459|343.2669839361|343.2669839361
2024-12-22 10:51:00|MTVS|1734864660|343.2678050706|343.2678050706|343.2652311166|343.2654445796
2024-12-22 10:52:00|MTVS|1734864720|343.2653666646|343.2678084537|343.2603503137|343.2678084537
2024-12-22 10:53:00|MTVS|1734864780|343.2781510288|343.2781510288|343.2741207531|343.2774653239
2024-12-22 10:54:00|MTVS|1734864840|343.2771881507|343.2928970038|343.2771881507|343.2928970038
2024-12-22 10:55:00|MTVS|1734864900|343.2965410664|343.3021055467|343.2936447181|343.3020218272
2024-12-22 10:56:00|MTVS|1734864960|343.3020903926|343.3530043785|343.2990870406|343.3530043785
2024-12-22 10:57:00|MTVS|1734865020|343.3566587502|343.3920163599|343.3566587502|343.3919867716
2024-12-22 10:58:00|MTVS|1734865080|343.3903042307|343.4364549066|343.3903042307|343.4357426778
2024-12-22 10:59:00|MTVS|1734865140|343.4683897572|343.4787161888|343.4661430131|343.4787161888
2024-12-22 11:00:00|MTVS|1734865200|343.4795390783|343.5556249638|343.4795390783|343.5556249638
2024-12-22 11:01:00|MTVS|1734865260|343.5557354216|343.5641890677|343.5557354216|343.5578300916
2024-12-22 11:02:00|MTVS|1734865320|343.5583633214|343.5638767867|343.5583633214|343.5616174458
2024-12-22 11:03:00|MTVS|1734865380|343.5593733856|343.5595550266|343.5564834305|343.556622876
2024-12-22 11:04:00|MTVS|1734865440|343.5564647722|343.5823418989|343.5551423626|343.5823418989
2024-12-22 11:05:00|MTVS|1734865500|343.5823811178|343.6458827536|343.5823811178|343.6458827536
2024-12-22 11:06:00|MTVS|1734865560|343.6792370586|343.6865885113|343.6318955927|343.6340530177
2024-12-22 11:07:00|MTVS|1734865620|343.6343965768|343.6470720105|343.5656506409|343.5656506409
2024-12-22 11:08:00|MTVS|1734865680|343.5655128844|343.5655128844|343.5102889986|343.5102889986
2024-12-22 11:09:00|MTVS|1734865740|343.5101378837|343.5101378837|343.4959297636|343.4960443217
2024-12-22 11:10:00|MTVS|1734865800|343.4958279135|343.4958279135|343.318036612|343.318036612
2024-12-22 11:11:00|MTVS|1734865860|343.3168322687|343.3168322687|343.3062193221|343.3062193221
2024-12-22 11:12:00|MTVS|1734865920|343.3061192184|343.3061192184|343.2804723841|343.2804723841
2024-12-22 11:13:00|MTVS|1734865980|343.2803205196|343.280683985|343.2076093573|343.2076093573
2024-12-22 11:14:00|MTVS|1734866040|343.1863115795|343.1863115795|343.121688676|343.1473832304
2024-12-22 11:15:00|MTVS|1734866100|343.1468008706|343.1468008706|343.1237637961|343.1237637961
2024-12-22 11:16:00|MTVS|1734866160|343.1237637961|343.1609464362|343.1100372131|343.1609464362
2024-12-22 11:17:00|MTVS|1734866220|343.1630225346|343.1764559893|343.1598977378|343.1645567144
2024-12-22 11:18:00|MTVS|1734866280|343.1638089791|343.1796826594|343.0099589114|343.0154401708
2024-12-22 11:19:00|MTVS|1734866340|343.0141556724|343.0141556724|342.938841037|342.9407066151
2024-12-22 11:20:00|MTVS|1734866400|342.9401727975|342.9401727975|342.9250707225|342.9250707225
2024-12-22 11:21:00|MTVS|1734866460|342.8954514183|342.8954514183|342.8409028557|342.8409028557
2024-12-22 11:22:00|MTVS|1734866520|342.8394788322|342.8394788322|342.7694270858|342.7694270858
2024-12-22 11:23:00|MTVS|1734866580|342.7694270858|342.7694270858|342.6474753364|342.6474753364
2024-12-22 11:24:00|MTVS|1734866640|342.6474635722|342.6474635722|342.6147946533|342.6160686231
2024-12-22 11:25:00|MTVS|1734866700|342.6139793624|342.6238370203|342.610383687|342.6182952915
2024-12-22 11:26:00|MTVS|1734866760|342.6182952915|342.6184090366|342.5608728282|342.5615076893
2024-12-22 11:27:00|MTVS|1734866820|342.5617836896|342.6093336115|342.5579385811|342.6020119498
2024-12-22 11:28:00|MTVS|1734866880|342.6019528962|342.6019528962|342.5342831504|342.5342831504
2024-12-22 11:29:00|MTVS|1734866940|342.5276423862|342.5284239624|342.5209895645|342.5217642284
2024-12-22 11:30:00|MTVS|1734867000|342.5223506238|342.5271262447|342.5220711276|342.5264431732
2024-12-22 11:31:00|MTVS|1734867060|342.5278350133|342.531156762|342.5144688549|342.5144688549
2024-12-22 11:32:00|MTVS|1734867120|342.5144582243|342.5201066087|342.5128639688|342.5189532432
2024-12-22 11:33:00|MTVS|1734867180|342.4870779494|342.4870779494|342.3525039121|342.3538600263
2024-12-22 11:34:00|MTVS|1734867240|342.3538600263|342.354419802|342.3475567891|342.3475567891
2024-12-22 11:35:00|MTVS|1734867300|342.3470294931|342.3470294931|342.2903872969|342.2903872969
2024-12-22 11:36:00|MTVS|1734867360|342.2903872969|342.2903872969|342.2738065795|342.2738065795
2024-12-22 11:37:00|MTVS|1734867420|342.2738065795|342.2738065795|342.2089481787|342.2089481787
2024-12-22 11:38:00|MTVS|1734867480|342.2072872036|342.2072872036|342.165738174|342.165738174
2024-12-22 11:39:00|MTVS|1734867540|342.1557787234|342.1557787234|342.1079611691|342.1079611691
2024-12-22 11:40:00|MTVS|1734867600|342.1079611691|342.1079611691|341.9866410891|341.9866410891
2024-12-22 11:41:00|MTVS|1734867660|341.9866207535|341.9866207535|341.8062059768|341.8062059768
2024-12-22 11:42:00|MTVS|1734867720|341.7880175463|341.7880175463|341.7758416394|341.7758416394
2024-12-22 11:43:00|MTVS|1734867780|341.7723022142|341.7723022142|341.7238866533|341.7238866533
2024-12-22 11:44:00|MTVS|1734867840|341.723250782|341.723250782|341.6410071637|341.6410071637
2024-12-22 11:45:00|MTVS|1734867900|341.6352429313|341.6352429313|341.5744388828|341.5744388828
2024-12-22 11:46:00|MTVS|1734867960|341.573710892|341.573710892|341.496738744|341.496738744
2024-12-22 11:47:00|MTVS|1734868020|341.494467675|341.494467675|341.4691849718|341.4691849718
2024-12-22 11:48:00|MTVS|1734868080|341.4344788677|341.4344788677|341.366620434|341.366620434
2024-12-22 11:49:00|MTVS|1734868140|341.3657991568|341.3657991568|341.3579800464|341.3579800464
2024-12-22 11:50:00|MTVS|1734868200|341.3578346189|341.3578346189|341.1371220827|341.1371220827
2024-12-22 11:51:00|MTVS|1734868260|341.1063402157|341.1063402157|341.087582385|341.087582385
2024-12-22 11:52:00|MTVS|1734868320|341.0875118726|341.0875118726|341.0324348669|341.0324348669
2024-12-22 11:53:00|MTVS|1734868380|341.032416737|341.032416737|340.990817931|340.990817931
2024-12-22 11:54:00|MTVS|1734868440|340.990634748|340.990634748|340.9637721175|340.9637721175
2024-12-22 11:55:00|MTVS|1734868500|340.963592514|340.963592514|340.8546530335|340.8546530335
2024-12-22 11:56:00|MTVS|1734868560|340.8547003862|340.8547003862|340.8160790852|340.8160879647
2024-12-22 11:57:00|MTVS|1734868620|340.8075367816|340.8075367816|340.7564860969|340.7564860969
2024-12-22 11:58:00|MTVS|1734868680|340.749645282|340.749645282|340.7453292561|340.7453292561
2024-12-22 11:59:00|MTVS|1734868740|340.7448571473|340.7448571473|340.7252264315|340.7252288175
2024-12-22 12:00:00|MTVS|1734868800|340.7251708097|340.7251708097|340.6408013177|340.6408013177
2024-12-22 12:01:00|MTVS|1734868860|340.6407801104|340.6407801104|340.6191154726|340.6217381051
2024-12-22 12:02:00|MTVS|1734868920|340.6239543974|340.6342733161|340.6239543974|340.6342733161
2024-12-22 12:03:00|MTVS|1734868980|340.634291663|340.6516407082|340.634291663|340.6516407082
2024-12-22 12:04:00|MTVS|1734869040|340.6522083943|340.6545378532|340.6428846888|340.6435471311
2024-12-22 12:05:00|MTVS|1734869100|340.6444226541|340.6923133508|340.6444226541|340.6923133508
2024-12-22 12:06:00|MTVS|1734869160|340.6937694585|340.6940047662|340.6670796018|340.6670938902
2024-12-22 12:07:00|MTVS|1734869220|340.6672052755|340.6690408699|340.5418811381|340.5418811381
2024-12-22 12:08:00|MTVS|1734869280|340.5418994434|340.5423977072|340.5050221169|340.5050221169
2024-12-22 12:09:00|MTVS|1734869340|340.5049089088|340.5049089088|340.4372142792|340.4372142792
2024-12-22 12:10:00|MTVS|1734869400|340.4290328701|340.4290328701|340.3915695722|340.3915695722
2024-12-22 12:11:00|MTVS|1734869460|340.3915695722|340.3915695722|340.3610473729|340.3610473729
2024-12-22 12:12:00|MTVS|1734869520|340.3593214964|340.3593214964|340.2678935592|340.2679303454
2024-12-22 12:13:00|MTVS|1734869580|340.2675847199|340.2675847199|340.192264832|340.192264832
2024-12-22 12:14:00|MTVS|1734869640|340.192255393|340.192255393|340.1891630672|340.1891630672
2024-12-22 12:15:00|MTVS|1734869700|340.1889640271|340.1889640271|340.1745177927|340.1745177927
2024-12-22 12:16:00|MTVS|1734869760|340.1733587226|340.1733587226|340.1419689725|340.1419689725
2024-12-22 12:17:00|MTVS|1734869820|340.1419739721|340.1424491596|340.1385337179|340.1385337179
2024-12-22 12:18:00|MTVS|1734869880|340.1385976881|340.1573855927|340.1378859278|340.1573036274
2024-12-22 12:19:00|MTVS|1734869940|340.1574172538|340.185525336|340.1574172538|340.17771637
2024-12-22 12:20:00|MTVS|1734870000|340.1777249533|340.1777249533|340.1671071981|340.1671071981
2024-12-22 12:21:00|MTVS|1734870060|340.1671126867|340.1672241258|340.161216905|340.161216905
2024-12-22 12:22:00|MTVS|1734870120|340.161216905|340.1629286456|340.1446271423|340.1446271423
2024-12-22 12:23:00|MTVS|1734870180|340.14508598|340.14508598|340.119870579|340.119870579
2024-12-22 12:24:00|MTVS|1734870240|340.1198513393|340.1203522747|340.1076693294|340.1076693294
2024-12-22 12:25:00|MTVS|1734870300|340.1049004032|340.1049004032|340.0878198576|340.0879767142
2024-12-22 12:26:00|MTVS|1734870360|340.0880258345|340.0978164876|340.0880258345|340.0937169404
2024-12-22 12:27:00|MTVS|1734870420|340.0935296117|340.0946518731|340.0556887014|340.0561342288
2024-12-22 12:28:00|MTVS|1734870480|340.0562237198|340.0562237198|340.0237198768|340.0237198768
2024-12-22 12:29:00|MTVS|1734870540|340.0237198768|340.0237198768|340.0172706001|340.0172706001
2024-12-22 12:30:00|MTVS|1734870600|340.0168178669|340.0168689312|340.0041590822|340.0041590822
2024-12-22 12:31:00|MTVS|1734870660|340.0026658435|340.0081307228|339.9912029829|339.9920010973
2024-12-22 12:32:00|MTVS|1734870720|339.9925776625|340.0235665943|339.9925776625|340.016887291
2024-12-22 12:33:00|MTVS|1734870780|340.0093540129|340.0256797614|340.0089305044|340.0237252875
2024-12-22 12:34:00|MTVS|1734870840|340.2282092397|340.2986123264|340.2278627708|340.2986123264
2024-12-22 12:35:00|MTVS|1734870900|340.2986165714|340.8522660963|340.2986165714|340.8522660963
2024-12-22 12:36:00|MTVS|1734870960|340.8522660963|341.1134414428|340.8522660963|341.1134414428
2024-12-22 12:37:00|MTVS|1734871020|341.1166595796|341.1243825035|341.1019098989|341.1243825035
2024-12-22 12:38:00|MTVS|1734871080|341.1245929379|341.1357543545|341.1245929379|341.1357543545
2024-12-22 12:39:00|MTVS|1734871140|341.1427816911|341.1942657649|341.1427816911|341.1942096963
2024-12-22 12:40:00|MTVS|1734871200|341.2068201407|341.2395099029|341.2068201407|341.211553642
2024-12-22 12:41:00|MTVS|1734871260|341.2114663636|341.2886187574|341.2114663636|341.2829638725
2024-12-22 12:42:00|MTVS|1734871320|341.2829638725|341.2870742595|341.2828548143|341.2870742595
2024-12-22 12:43:00|MTVS|1734871380|341.2884910415|341.2897587902|341.2873776016|341.288552264
2024-12-22 12:44:00|MTVS|1734871440|341.2892738636|341.2952941361|341.2892738636|341.2952941361
2024-12-22 12:45:00|MTVS|1734871500|341.2976562462|341.3041886676|341.2976562462|341.3041886676
2024-12-22 12:46:00|MTVS|1734871560|341.3044285424|341.3375820133|341.304422128|341.3375820133
2024-12-22 12:47:00|MTVS|1734871620|341.3376023207|341.3441328924|341.3376023207|341.3441328924
2024-12-22 12:48:00|MTVS|1734871680|341.3447121832|341.3702763077|341.3447121832|341.3702763077
2024-12-22 12:49:00|MTVS|1734871740|341.3702763077|341.4202368998|341.3702763077|341.4202368998
2024-12-22 12:50:00|MTVS|1734871800|341.4202548705|341.517282549|341.4202548705|341.517282549
2024-12-22 12:51:00|MTVS|1734871860|341.5173506272|341.5822493783|341.5173506272|341.5822493783
2024-12-22 12:52:00|MTVS|1734871920|341.6120688864|341.6342900131|341.6120688864|341.6342900131
2024-12-22 12:53:00|MTVS|1734871980|341.6342578261|341.6731960023|341.6342578261|341.6731960023
2024-12-22 12:54:00|MTVS|1734872040|341.673327452|341.6887871093|341.673327452|341.6887871093
2024-12-22 12:55:00|MTVS|1734872100|341.6888128316|341.7026759213|341.6888128316|341.7026759213
2024-12-22 12:56:00|MTVS|1734872160|341.7032677963|341.7292104023|341.7032677963|341.7292104023
2024-12-22 12:57:00|MTVS|1734872220|341.7327340533|341.7690510979|341.7327340533|341.7690510979
2024-12-22 12:58:00|MTVS|1734872280|341.7689555167|341.770788778|341.7686613353|341.770788778
2024-12-22 12:59:00|MTVS|1734872340|341.7714176596|341.790071777|341.7714176596|341.785478816
2024-12-22 13:00:00|MTVS|1734872400|341.7855470526|341.8310463185|341.7855470526|341.8310463185
2024-12-22 13:01:00|MTVS|1734872460|341.8312095725|341.8689300004|341.8312095725|341.8644881757
2024-12-22 13:02:00|MTVS|1734872520|341.8670522778|341.8804472094|341.8659255248|341.8772838555
2024-12-22 13:03:00|MTVS|1734872580|341.8773834823|341.8840194638|341.8773834823|341.8840194638
2024-12-22 13:04:00|MTVS|1734872640|341.8841770274|341.8841770274|341.8686363862|341.8690834236
2024-12-22 13:05:00|MTVS|1734872700|341.8679916687|341.8679916687|341.7979029945|341.801687003
2024-12-22 13:06:00|MTVS|1734872760|341.8027594627|341.8027594627|341.7815876021|341.7815876021
2024-12-22 13:07:00|MTVS|1734872820|341.780485644|341.780485644|341.7280308416|341.735859119
2024-12-22 13:08:00|MTVS|1734872880|341.7360529897|341.7726904442|341.7360529897|341.7726904442
2024-12-22 13:09:00|MTVS|1734872940|341.6914203873|341.7633627226|341.677825461|341.7633627226
2024-12-22 13:10:00|MTVS|1734873000|341.7761839848|341.8204090901|341.7738728448|341.8192302942
2024-12-22 13:11:00|MTVS|1734873060|341.819976106|341.8776896176|341.8199134312|341.8776896176
2024-12-22 13:12:00|MTVS|1734873120|341.8800830776|342.0669429692|341.8800830776|342.0669429692
2024-12-22 13:13:00|MTVS|1734873180|342.073506097|342.2363848876|342.073506097|342.2363848876
2024-12-22 13:14:00|MTVS|1734873240|342.2363390535|342.239471178|342.2312781813|342.239471178
2024-12-22 13:15:00|MTVS|1734873300|342.2410474722|342.2826307081|342.2410474722|342.2826307081
2024-12-22 13:16:00|MTVS|1734873360|342.2869115636|342.4252921916|342.2869115636|342.4252921916
2024-12-22 13:17:00|MTVS|1734873420|342.4313314984|342.4566662238|342.4313314984|342.4566662238
2024-12-22 13:18:00|MTVS|1734873480|342.4575279902|342.4788459281|342.4575279902|342.4788459281
2024-12-22 13:19:00|MTVS|1734873540|342.4789965906|342.5423782719|342.4789965906|342.509542255
2024-12-22 13:20:00|MTVS|1734873600|342.5097501243|342.5934421685|342.5097501243|342.5934421685
2024-12-22 13:21:00|MTVS|1734873660|342.5934421685|342.6208230053|342.5934421685|342.6208230053
2024-12-22 13:22:00|MTVS|1734873720|342.6159474039|342.643042462|342.6159474039|342.643042462
2024-12-22 13:23:00|MTVS|1734873780|342.6478178769|342.6628905456|342.6478178769|342.6628905456
2024-12-22 13:24:00|MTVS|1734873840|342.673954966|342.7859184049|342.673954966|342.7859184049
2024-12-22 13:25:00|MTVS|1734873900|342.7873338484|342.8595025979|342.7873338484|342.8595025979
2024-12-22 13:26:00|MTVS|1734873960|342.8603045315|342.9151633248|342.8603045315|342.9151633248
2024-12-22 13:27:00|MTVS|1734874020|342.9156914026|342.9820441317|342.9156914026|342.9820441317
2024-12-22 13:28:00|MTVS|1734874080|342.9823654443|342.9935210018|342.9823654443|342.9935210018
2024-12-22 13:29:00|MTVS|1734874140|342.9935272514|343.0317030075|342.9935272514|343.0317030075
2024-12-22 13:30:00|MTVS|1734874200|343.0327600919|343.0705742821|343.0220078948|343.0705742821
2024-12-22 13:31:00|MTVS|1734874260|343.0706550743|343.1002669066|343.0706550743|343.0987423393
2024-12-22 13:32:00|MTVS|1734874320|343.0999090904|343.1622299842|343.0999090904|343.1622299842
2024-12-22 13:33:00|MTVS|1734874380|343.1623163033|343.2244321167|343.1623163033|343.2244321167
2024-12-22 13:34:00|MTVS|1734874440|343.2450204453|343.3120381255|343.2450204453|343.3119287106
2024-12-22 13:35:00|MTVS|1734874500|343.3127212952|343.3177220453|343.1998035069|343.1999279895
2024-12-22 13:36:00|MTVS|1734874560|343.2001908641|343.2147575387|342.7317726187|342.7445623772
2024-12-22 13:37:00|MTVS|1734874620|342.7444588903|342.7990151408|342.7444586785|342.7946794937
2024-12-22 13:38:00|MTVS|1734874680|342.7947860004|342.8409298094|342.7947860004|342.8372383951
2024-12-22 13:39:00|MTVS|1734874740|342.8321187551|342.8556630814|342.8287231194|342.8336633092
2024-12-22 13:40:00|MTVS|1734874800|342.8300526258|342.9493826618|342.8300526258|342.9493826618
2024-12-22 13:41:00|MTVS|1734874860|342.9495094323|343.0216484153|342.9495094323|342.9744141595
2024-12-22 13:42:00|MTVS|1734874920|342.9744141595|342.9783389849|342.9744141595|342.9783389849
2024-12-22 13:43:00|MTVS|1734874980|342.9802110228|342.9817886037|342.9802110228|342.9817886037
2024-12-22 13:44:00|MTVS|1734875040|342.9824599668|342.99747158|342.9824599668|342.99747158
2024-12-22 13:45:00|MTVS|1734875100|342.9976154881|343.0120469796|342.9976154881|343.0120469796
2024-12-22 13:46:00|MTVS|1734875160|343.0120469796|343.0264284588|343.0120469796|343.0264284588
2024-12-22 13:47:00|MTVS|1734875220|343.0264682734|343.0300837223|343.0264682734|343.0300837223
2024-12-22 13:48:00|MTVS|1734875280|343.030330408|343.035955372|343.0287757964|343.035955372
2024-12-22 13:49:00|MTVS|1734875340|343.035955372|343.0714232852|343.035955372|343.0714232852
2024-12-22 13:50:00|MTVS|1734875400|343.0715334247|343.0727261547|343.0704907088|343.0704911435
2024-12-22 13:51:00|MTVS|1734875460|343.0637270688|343.1112615258|343.0637270688|343.082302067
2024-12-22 13:52:00|MTVS|1734875520|343.1199978057|343.1199978057|343.1120975417|343.1120975417
2024-12-22 13:53:00|MTVS|1734875580|343.1106490783|343.1106490783|343.0710180963|343.0710180963
2024-12-22 13:54:00|MTVS|1734875640|343.0710432463|343.1085689388|343.0680128684|343.1085689388
2024-12-22 13:55:00|MTVS|1734875700|343.1084563247|343.1084563247|343.1027333249|343.1065175132
2024-12-22 13:56:00|MTVS|1734875760|343.1065214963|343.1203108151|343.1065214963|343.1169337096
2024-12-22 13:57:00|MTVS|1734875820|343.1169271269|343.1183425381|343.1148664113|343.1183425381
2024-12-22 13:58:00|MTVS|1734875880|343.1194461402|343.13839053|343.1194461402|343.13839053
2024-12-22 13:59:00|MTVS|1734875940|343.1392027264|343.1665925644|343.1392027264|343.1665925644
2024-12-22 14:00:00|MTVS|1734876000|343.1666622268|343.1888536195|343.1666622268|343.1888536195
2024-12-22 14:01:00|MTVS|1734876060|343.1896270232|343.2179052663|343.1896270232|343.2179052663
2024-12-22 14:02:00|MTVS|1734876120|343.2180123224|343.2193648192|343.2180123224|343.2193648192
2024-12-22 14:03:00|MTVS|1734876180|343.2199152506|343.243131254|343.2199152506|343.243131254
2024-12-22 14:04:00|MTVS|1734876240|343.2445069925|343.2739408186|343.2445069925|343.2739408186
2024-12-22 14:05:00|MTVS|1734876300|343.2741640325|343.2954877752|343.2741640325|343.2952928107
2024-12-22 14:06:00|MTVS|1734876360|343.2952431278|343.3242373005|343.2910226219|343.3242373005
2024-12-22 14:07:00|MTVS|1734876420|343.3299590873|343.3423763701|343.3291626362|343.3415541081
2024-12-22 14:08:00|MTVS|1734876480|343.3419259108|343.3529637353|343.2916204988|343.2916204988
2024-12-22 14:09:00|MTVS|1734876540|343.3981452247|343.4252659428|343.3400220912|343.350323249
2024-12-22 14:10:00|MTVS|1734876600|343.3491670079|343.3622579783|343.2916046913|343.2962187547
2024-12-22 14:11:00|MTVS|1734876660|343.2962174561|343.3012660526|343.2878816421|343.2878816421
2024-12-22 14:12:00|MTVS|1734876720|343.2887816572|343.2956105665|343.2409139009|343.2409139009
2024-12-22 14:13:00|MTVS|1734876780|343.241489669|343.241489669|343.203775099|343.203775099
2024-12-22 14:14:00|MTVS|1734876840|343.2048760759|343.2077122935|343.0067968989|343.0067968989
2024-12-22 14:15:00|MTVS|1734876900|343.0065742175|343.0065742175|342.9938609722|342.9938609722
2024-12-22 14:16:00|MTVS|1734876960|342.9937752051|342.9937752051|342.8922684548|342.8922684548
2024-12-22 14:17:00|MTVS|1734877020|342.9033168563|342.9079374439|342.898475975|342.8987409323
2024-12-22 14:18:00|MTVS|1734877080|342.8914271305|342.8921733186|342.8785877469|342.8807818915
2024-12-22 14:19:00|MTVS|1734877140|342.8807800155|342.9305063219|342.8807800155|342.929909433
2024-12-22 14:20:00|MTVS|1734877200|342.9285607211|342.9533579765|342.9285607211|342.9495286892
2024-12-22 14:21:00|MTVS|1734877260|342.9495286892|343.0160958077|342.9493074821|342.9602803676
2024-12-22 14:22:00|MTVS|1734877320|342.9591526486|342.9591526486|342.7707640362|342.7707640362
2024-12-22 14:23:00|MTVS|1734877380|342.771153099|342.771153099|342.7533285467|342.7533285467
2024-12-22 14:24:00|MTVS|1734877440|342.7329917109|342.7329917109|342.5495391678|342.5495391678
2024-12-22 14:25:00|MTVS|1734877500|342.5475247215|342.5475247215|342.3513318755|342.3513318755
2024-12-22 14:26:00|MTVS|1734877560|342.3507084747|342.3507084747|342.0751380017|342.0751380017
2024-12-22 14:27:00|MTVS|1734877620|342.0691188778|342.0691188778|341.7170775172|341.7170775172
2024-12-22 14:28:00|MTVS|1734877680|341.6695509806|341.6695509806|341.5980743574|341.5980743574
2024-12-22 14:29:00|MTVS|1734877740|341.5937186829|341.5937186829|341.2964099523|341.2964099523
2024-12-22 14:30:00|MTVS|1734877800|341.2956042817|341.2956042817|341.041541661|341.041541661
2024-12-22 14:31:00|MTVS|1734877860|341.0411896961|341.0411896961|340.7698349986|340.7698349986
2024-12-22 14:32:00|MTVS|1734877920|340.7608435178|340.7608435178|340.5758068264|340.5758068264
2024-12-22 14:33:00|MTVS|1734877980|340.5623513445|340.5623513445|340.3234537568|340.3234537568
2024-12-22 14:34:00|MTVS|1734878040|340.3139458339|340.3139458339|339.9933195638|339.9933195638
2024-12-22 14:35:00|MTVS|1734878100|339.9901747998|339.9901747998|339.0880877793|339.0880877793
2024-12-22 14:36:00|MTVS|1734878160|339.0820827776|339.0820827776|337.8945973612|337.8945973612
2024-12-22 14:37:00|MTVS|1734878220|337.894094459|337.894094459|337.7013146266|337.7013146266
2024-12-22 14:38:00|MTVS|1734878280|337.7011226954|337.7011226954|337.4883579191|337.4883579191
2024-12-22 14:39:00|MTVS|1734878340|337.4859430872|337.4859430872|337.0180206736|337.0180206736
2024-12-22 14:40:00|MTVS|1734878400|337.0175998375|337.0175998375|336.4363214054|336.4363214054
2024-12-22 14:41:00|MTVS|1734878460|336.4296995943|336.4296995943|336.078578393|336.078578393
2024-12-22 14:42:00|MTVS|1734878520|336.0780387279|336.0780387279|336.0340814833|336.0340814833
2024-12-22 14:43:00|MTVS|1734878580|336.0267523449|336.0267523449|335.9112018936|335.9112018936
2024-12-22 14:44:00|MTVS|1734878640|335.9089329905|335.9089329905|335.8640083783|335.8640083783
2024-12-22 14:45:00|MTVS|1734878700|335.8638831962|335.8638831962|335.8233483488|335.8233483488
2024-12-22 14:46:00|MTVS|1734878760|335.8233483488|335.8233483488|335.7554961882|335.7554961882
2024-12-22 14:47:00|MTVS|1734878820|335.7469708164|335.7469708164|335.6728220284|335.6728220284
2024-12-22 14:48:00|MTVS|1734878880|335.6728293238|335.6728293238|335.6075652941|335.6075652941
2024-12-22 14:49:00|MTVS|1734878940|335.6075652941|335.6075652941|335.584137057|335.584137057
2024-12-22 14:50:00|MTVS|1734879000|335.583074729|335.6575922982|335.5666539034|335.6462549631
2024-12-22 14:51:00|MTVS|1734879060|335.6301023189|335.6301023189|335.6010638234|335.6010638234
2024-12-22 14:52:00|MTVS|1734879120|335.5953545656|335.5953545656|335.5652223612|335.5652223612
2024-12-22 14:53:00|MTVS|1734879180|335.5641805189|335.5641805189|335.5019284316|335.5019284316
2024-12-22 14:54:00|MTVS|1734879240|335.5013325814|335.5013325814|335.4029324825|335.4029324825
2024-12-22 14:55:00|MTVS|1734879300|335.401494818|335.401494818|335.350228461|335.350228461
2024-12-22 14:56:00|MTVS|1734879360|335.3050168494|335.3050168494|335.2309908162|335.2309908162
2024-12-22 14:57:00|MTVS|1734879420|335.2299051288|335.2299051288|335.1493332445|335.1493332445
2024-12-22 14:58:00|MTVS|1734879480|335.1463179168|335.1463179168|335.0498324077|335.0498324077
2024-12-22 14:59:00|MTVS|1734879540|335.0367140654|335.0367140654|334.9358565803|334.9358565803
2024-12-22 15:00:00|MTVS|1734879600|334.9351145773|334.9351145773|334.8845794598|334.8845794598
2024-12-22 15:01:00|MTVS|1734879660|334.8810515731|334.8810515731|334.6118619526|334.6118619526
2024-12-22 15:02:00|MTVS|1734879720|334.6088352321|334.6344962292|334.6075195477|334.6271395801
2024-12-22 15:03:00|MTVS|1734879780|334.6266708258|334.6286630295|334.6067386691|334.6089574484
2024-12-22 15:04:00|MTVS|1734879840|334.6089285723|334.6089285723|334.5619039085|334.5619039085
2024-12-22 15:05:00|MTVS|1734879900|334.5608407956|334.5608407956|334.5138288624|334.5138288624
2024-12-22 15:06:00|MTVS|1734879960|334.513400487|334.531666053|334.4941947049|334.4941947049
2024-12-22 15:07:00|MTVS|1734880020|334.4940553564|334.4940553564|334.4886551448|334.4886551448
2024-12-22 15:08:00|MTVS|1734880080|334.4888334013|334.4888334013|334.4043687942|334.4043687942
2024-12-22 15:09:00|MTVS|1734880140|334.4040527654|334.4041499881|334.343422619|334.343422619
2024-12-22 15:10:00|MTVS|1734880200|334.3423618274|334.3423618274|334.2878657326|334.2878657326
2024-12-22 15:11:00|MTVS|1734880260|334.2865446673|334.2865446673|334.2656639368|334.2656639368
2024-12-22 15:12:00|MTVS|1734880320|334.2655680249|334.2655680249|334.2237006219|334.2237006219
2024-12-22 15:13:00|MTVS|1734880380|334.2240359578|334.2240359578|334.1972406354|334.1972406354
2024-12-22 15:14:00|MTVS|1734880440|334.1971178786|334.1971178786|334.1480027407|334.1480027407
2024-12-22 15:15:00|MTVS|1734880500|334.1488233887|334.1492984712|334.1394000768|334.1394000768
2024-12-22 15:16:00|MTVS|1734880560|334.1392155624|334.1392155624|333.9718619236|333.9718619236
2024-12-22 15:17:00|MTVS|1734880620|333.9680014397|333.9779518407|333.9569731859|333.9758142798
2024-12-22 15:18:00|MTVS|1734880680|333.9611144526|333.9611628093|333.9478184971|333.9498006686
2024-12-22 15:19:00|MTVS|1734880740|333.9457225876|333.9457225876|333.9119496336|333.9119496336
2024-12-22 15:20:00|MTVS|1734880800|333.9108721683|333.9108721683|333.8948250183|333.8948250183
2024-12-22 15:21:00|MTVS|1734880860|333.8948198774|333.9508197618|333.8923070987|333.8954249938
2024-12-22 15:22:00|MTVS|1734880920|333.8954089376|333.8954089376|333.84975134|333.84975134
2024-12-22 15:23:00|MTVS|1734880980|333.849668089|333.849668089|333.8402733909|333.8402733909
2024-12-22 15:24:00|MTVS|1734881040|333.8325130317|333.8499900577|333.765584495|333.765584495
2024-12-22 15:25:00|MTVS|1734881100|333.7651495279|333.7651495279|333.5776815988|333.5776815988
2024-12-22 15:26:00|MTVS|1734881160|333.5762716744|333.5762716744|333.5122104623|333.5122104623
2024-12-22 15:27:00|MTVS|1734881220|333.5104540817|333.5104540817|333.4490154791|333.4890986984
2024-12-22 15:28:00|MTVS|1734881280|333.4881540106|333.5223294025|333.4881540106|333.5223294025
2024-12-22 15:29:00|MTVS|1734881340|333.5219970886|333.6405801004|333.5219970886|333.6380939877
2024-12-22 15:30:00|MTVS|1734881400|333.6387132778|333.6391393601|333.6369726721|333.6369726721
2024-12-22 15:31:00|MTVS|1734881460|333.6374783904|333.6470854466|333.6374783904|333.6470854466
2024-12-22 15:32:00|MTVS|1734881520|333.648301216|333.6573446175|333.648301216|333.6543386428
2024-12-22 15:33:00|MTVS|1734881580|333.6522091783|333.6522091783|333.6394512591|333.6411153203
2024-12-22 15:34:00|MTVS|1734881640|333.6415348608|333.6472394995|333.6415348608|333.6457244378
2024-12-22 15:35:00|MTVS|1734881700|333.6605984907|333.7513605715|333.6597385382|333.7513605715
2024-12-22 15:36:00|MTVS|1734881760|333.7526418822|334.0838677418|333.7526418822|334.0829633553
2024-12-22 15:37:00|MTVS|1734881820|334.0832243528|334.1260390127|334.0822096214|334.1223982932
2024-12-22 15:38:00|MTVS|1734881880|334.1223956849|334.2051122399|334.1223956849|334.2045757685
2024-12-22 15:39:00|MTVS|1734881940|334.2064187974|334.3509834191|334.2064187974|334.3509834191
2024-12-22 15:40:00|MTVS|1734882000|334.350268364|334.3692971979|334.350268364|334.3692971979
2024-12-22 15:41:00|MTVS|1734882060|334.3725082843|334.3787127872|334.3646233896|334.3784168609
2024-12-22 15:42:00|MTVS|1734882120|334.3777839546|334.3777839546|334.3583740499|334.3696105338
2024-12-22 15:43:00|MTVS|1734882180|334.3708459494|334.3963776459|334.3708459494|334.393903578
2024-12-22 15:44:00|MTVS|1734882240|334.39388301|334.395339098|334.3918630125|334.395339098
2024-12-22 15:45:00|MTVS|1734882300|334.3953506856|334.3954130617|334.3869620112|334.3916124273
2024-12-22 15:46:00|MTVS|1734882360|334.391872044|334.3963166365|334.3918524822|334.3950386537
2024-12-22 15:47:00|MTVS|1734882420|334.3897086919|334.3996824322|334.3897086919|334.3996824322
2024-12-22 15:48:00|MTVS|1734882480|334.4025185696|334.4188585824|334.3118485857|334.3118485857
2024-12-22 15:49:00|MTVS|1734882540|334.3118798161|334.3118798161|334.2925195523|334.2925195523
2024-12-22 15:50:00|MTVS|1734882600|334.2911722397|334.2911722397|334.074516061|334.074516061
2024-12-22 15:51:00|MTVS|1734882660|334.0745551265|334.0745551265|334.0308326961|334.0308326961
2024-12-22 15:52:00|MTVS|1734882720|334.0282496299|334.0479307486|334.0275534467|334.0477454857
2024-12-22 15:53:00|MTVS|1734882780|334.0478534192|334.0554298591|334.0478534192|334.0553823199
2024-12-22 15:54:00|MTVS|1734882840|334.05560287|334.0640525619|334.0360197948|334.0437207119
2024-12-22 15:55:00|MTVS|1734882900|334.0447111498|334.0596339092|334.0447111498|334.0596339092
2024-12-22 15:56:00|MTVS|1734882960|334.098333444|334.1497942329|334.098333444|334.1497942329
2024-12-22 15:57:00|MTVS|1734883020|334.1505398446|334.2224657857|334.1505398446|334.2224657857
2024-12-22 15:58:00|MTVS|1734883080|334.2236106695|334.2608174175|334.2236106695|334.2608174175
2024-12-22 15:59:00|MTVS|1734883140|334.2727332357|334.3670035218|334.2727332357|334.3670035218
2024-12-22 16:00:00|MTVS|1734883200|334.3621205241|334.3888803063|334.3621205241|334.3888803063
2024-12-22 16:01:00|MTVS|1734883260|334.3891607957|334.724656183|334.3891607957|334.717723941
2024-12-22 16:02:00|MTVS|1734883320|334.7191725|334.7976718893|334.7143453667|334.7390229476
2024-12-22 16:03:00|MTVS|1734883380|334.7386508464|334.7405886517|334.7047727201|334.7047727201
2024-12-22 16:04:00|MTVS|1734883440|334.7029830701|334.7029830701|334.519890134|334.519890134
2024-12-22 16:05:00|MTVS|1734883500|334.516927438|334.516927438|334.4819585352|334.4819585352
2024-12-22 16:06:00|MTVS|1734883560|334.481377785|334.481377785|334.3573147563|334.3573147563
2024-12-22 16:07:00|MTVS|1734883620|334.3571890715|334.3571890715|334.3356382576|334.3356753695
2024-12-22 16:08:00|MTVS|1734883680|334.3348814508|334.335684688|334.3234879341|334.3333533058
2024-12-22 16:09:00|MTVS|1734883740|334.3332485318|334.3332485318|334.3236611684|334.3236611684
2024-12-22 16:10:00|MTVS|1734883800|334.3236983229|334.3236983229|334.2981523524|334.2981523524
2024-12-22 16:11:00|MTVS|1734883860|334.297744208|334.297744208|334.2721726378|334.2721726378
2024-12-22 16:12:00|MTVS|1734883920|334.2721130623|334.2721130623|334.25567492|334.25567492
2024-12-22 16:13:00|MTVS|1734883980|334.208885021|334.208885021|334.1924631812|334.1924631812
2024-12-22 16:14:00|MTVS|1734884040|334.1927939079|334.1927939079|334.1700380713|334.1700862763
2024-12-22 16:15:00|MTVS|1734884100|334.1686915884|334.1686915884|334.135699949|334.136367716
2024-12-22 16:16:00|MTVS|1734884160|334.1363594616|334.1363594616|334.1179573367|334.1179573367
2024-12-22 16:17:00|MTVS|1734884220|334.1179103756|334.1198727921|334.1158711698|334.1193469019
2024-12-22 16:18:00|MTVS|1734884280|334.1191829499|334.1247250809|334.1139557582|334.1139557582
2024-12-22 16:19:00|MTVS|1734884340|334.1214665936|334.1808366964|334.1214665936|334.1808366964
2024-12-22 16:20:00|MTVS|1734884400|334.1817110488|334.1943016773|334.1817110488|334.1943016773
2024-12-22 16:21:00|MTVS|1734884460|334.1956177309|334.2507543623|334.1956177309|334.2507543623
2024-12-22 16:22:00|MTVS|1734884520|334.2502934098|334.2709534208|334.2464188103|334.2709534208
2024-12-22 16:23:00|MTVS|1734884580|334.27097833|334.3442883437|334.27097833|334.3442883437
2024-12-22 16:24:00|MTVS|1734884640|334.3444336641|334.3559063881|334.3444336641|334.3527927328
2024-12-22 16:25:00|MTVS|1734884700|334.3525530547|334.4285438883|334.3525530547|334.4285438883
2024-12-22 16:26:00|MTVS|1734884760|334.4326084435|334.5450576285|334.4326084435|334.5450576285
2024-12-22 16:27:00|MTVS|1734884820|334.5467679518|334.5492211459|334.5026537819|334.5026537819
2024-12-22 16:28:00|MTVS|1734884880|334.5036633371|334.5129222481|334.4825573744|334.486617399
2024-12-22 16:29:00|MTVS|1734884940|334.4865727887|334.4865727887|334.3897625839|334.4036584736
2024-12-22 16:30:00|MTVS|1734885000|334.405082236|334.4755708449|334.405082236|334.4754240808
2024-12-22 16:31:00|MTVS|1734885060|334.4744263233|334.4925208009|334.4726774065|334.4925208009
2024-12-22 16:32:00|MTVS|1734885120|334.4936428196|334.5483406303|334.4936428196|334.5483406303
2024-12-22 16:33:00|MTVS|1734885180|334.5577990595|334.6382790534|334.5577990595|334.6382790534
2024-12-22 16:34:00|MTVS|1734885240|334.6395685703|334.7319902097|334.6395685703|334.7319902097
2024-12-22 16:35:00|MTVS|1734885300|334.7610640311|334.8641552206|334.7604645063|334.8641552206
2024-12-22 16:36:00|MTVS|1734885360|334.8641552206|334.8954744517|334.8641552206|334.8954744517
2024-12-22 16:37:00|MTVS|1734885420|334.8964964289|335.0671349539|334.8964964289|335.0671349539
2024-12-22 16:38:00|MTVS|1734885480|335.0895078734|335.395882707|335.0895078734|335.395882707
2024-12-22 16:39:00|MTVS|1734885540|335.3961154667|335.5066108818|335.3961154667|335.5066108818
2024-12-22 16:40:00|MTVS|1734885600|335.5120367936|335.5947364477|335.5120367936|335.5947364477
2024-12-22 16:41:00|MTVS|1734885660|335.599167104|335.6743730384|335.599167104|335.6743730384
2024-12-22 16:42:00|MTVS|1734885720|335.6773298222|335.8383081526|335.6773298222|335.8383081526
2024-12-22 16:43:00|MTVS|1734885780|335.8392367632|335.8660277289|335.8392367632|335.8660277289
2024-12-22 16:44:00|MTVS|1734885840|335.8661825547|335.8920960429|335.8661825547|335.8920960429
2024-12-22 16:45:00|MTVS|1734885900|335.8927347203|335.9362568975|335.8927347203|335.9362568975
2024-12-22 16:46:00|MTVS|1734885960|335.9363790431|335.957184626|335.9363790431|335.957184626
2024-12-22 16:47:00|MTVS|1734886020|335.9578091318|336.0655976672|335.9578091318|336.0655976672
2024-12-22 16:48:00|MTVS|1734886080|336.0661274326|336.2343557076|336.0661274326|336.2343557076
2024-12-22 16:49:00|MTVS|1734886140|336.2382614687|336.2554312963|336.2382614687|336.2554312963
2024-12-22 16:50:00|MTVS|1734886200|336.2560739204|336.3378222445|336.2560739204|336.3378222445
2024-12-22 16:51:00|MTVS|1734886260|336.3386152289|336.3771742433|336.3386152289|336.3771742433
2024-12-22 16:52:00|MTVS|1734886320|336.3788673456|336.4053900476|336.3788673456|336.4053900476
2024-12-22 16:53:00|MTVS|1734886380|336.4053900476|336.4190510322|336.4053900476|336.4190510322
2024-12-22 16:54:00|MTVS|1734886440|336.4193412262|336.4452576113|336.4193412262|336.4452576113
2024-12-22 16:55:00|MTVS|1734886500|336.4454654328|336.4602539316|336.4454654328|336.4602539316
2024-12-22 16:56:00|MTVS|1734886560|336.4607174085|336.4815874826|336.4607174085|336.4815874826
2024-12-22 16:57:00|MTVS|1734886620|336.4823709026|336.5030717153|336.4823709026|336.5030717153
2024-12-22 16:58:00|MTVS|1734886680|336.503340868|336.5726859825|336.503340868|336.5726859825
2024-12-22 16:59:00|MTVS|1734886740|336.5728863446|336.601333564|336.5728863446|336.601333564
2024-12-22 17:00:00|MTVS|1734886800|336.6307865429|336.6420997073|336.6307865429|336.6420997073
2024-12-22 17:01:00|MTVS|1734886860|336.6422837438|336.720196387|336.6422837438|336.720196387
2024-12-22 17:02:00|MTVS|1734886920|336.720935141|336.9029057816|336.720935141|336.9029057816
2024-12-22 17:03:00|MTVS|1734886980|336.9035099056|337.0439297529|336.9035099056|337.0439297529
2024-12-22 17:04:00|MTVS|1734887040|337.0497091119|337.5035443113|337.0497091119|337.5035443113
2024-12-22 17:05:00|MTVS|1734887100|337.5083748037|337.5515024958|337.5083748037|337.5515024958
2024-12-22 17:06:00|MTVS|1734887160|337.5601846725|337.6278275112|337.5601846725|337.6278275112
2024-12-22 17:07:00|MTVS|1734887220|337.6278215551|337.6860504546|337.6278215551|337.6860504546
2024-12-22 17:08:00|MTVS|1734887280|337.6940421865|337.7757878586|337.6940421865|337.7757878586
2024-12-22 17:09:00|MTVS|1734887340|337.7770466302|337.7942037586|337.7770466302|337.7942037586
2024-12-22 17:10:00|MTVS|1734887400|337.7953760937|337.9321956229|337.7953760937|337.9321956229
2024-12-22 17:11:00|MTVS|1734887460|337.9322236152|338.016852569|337.9322236152|338.016852569
2024-12-22 17:12:00|MTVS|1734887520|338.0168926254|338.0623365489|338.0168926254|338.0552529995
2024-12-22 17:13:00|MTVS|1734887580|338.0622905197|338.1334388892|338.0622802577|338.1334388892
2024-12-22 17:14:00|MTVS|1734887640|338.1368245072|338.2031715345|338.1368245072|338.2031715345
2024-12-22 17:15:00|MTVS|1734887700|338.2031554331|338.251356388|338.2031554331|338.2503084813
2024-12-22 17:16:00|MTVS|1734887760|338.2503084813|338.2808110914|338.2503084813|338.2808110914
2024-12-22 17:17:00|MTVS|1734887820|338.2825561769|338.3206557592|338.2825561769|338.3206557592
2024-12-22 17:18:00|MTVS|1734887880|338.3206557592|338.4380752662|338.3206557592|338.4379465177
2024-12-22 17:19:00|MTVS|1734887940|338.4389966885|338.5327618189|338.4389966885|338.5327618189
2024-12-22 17:20:00|MTVS|1734888000|338.5329369871|338.5549670114|338.5329369871|338.5549670114
2024-12-22 17:21:00|MTVS|1734888060|338.5557245555|338.5983070955|338.5557245555|338.5983070955
2024-12-22 17:22:00|MTVS|1734888120|338.5981465823|338.6230793424|338.5977678662|338.6207760426
2024-12-22 17:23:00|MTVS|1734888180|338.6207924187|338.6243201333|338.573652039|338.5944579338
2024-12-22 17:24:00|MTVS|1734888240|338.5939363449|338.5946442863|338.5890887|338.5890887
2024-12-22 17:25:00|MTVS|1734888300|338.5896248514|338.6651898929|338.5896248514|338.6651898929
2024-12-22 17:26:00|MTVS|1734888360|338.675400156|338.8596331898|338.6728358063|338.843122711
2024-12-22 17:27:00|MTVS|1734888420|338.8289327145|338.83294857|338.8020787135|338.8020787135
2024-12-22 17:28:00|MTVS|1734888480|338.805917738|338.8215117354|338.3860018375|338.3860018375
2024-12-22 17:29:00|MTVS|1734888540|338.3841140682|338.3851829785|338.3411057355|338.3487897271
2024-12-22 17:30:00|MTVS|1734888600|338.3428801745|338.3533259132|338.3406541787|338.3489172316
2024-12-22 17:31:00|MTVS|1734888660|338.3488614692|338.3488614692|338.3397787205|338.3424545301
2024-12-22 17:32:00|MTVS|1734888720|338.3413264017|338.3413264017|338.311619604|338.311619604
2024-12-22 17:33:00|MTVS|1734888780|338.3081957103|338.3123888393|338.2873640819|338.2873640819
2024-12-22 17:34:00|MTVS|1734888840|338.2869268921|338.2869268921|338.2384216293|338.2406441091
2024-12-22 17:35:00|MTVS|1734888900|338.239614782|338.239614782|338.1997720014|338.2002988661
2024-12-22 17:36:00|MTVS|1734888960|338.2002702357|338.2002702357|338.1764881606|338.1764881606
2024-12-22 17:37:00|MTVS|1734889020|338.1768025726|338.1768025726|338.0843991596|338.0843991596
2024-12-22 17:38:00|MTVS|1734889080|338.0662568303|338.0662568303|337.9610840081|337.9610840081
2024-12-22 17:39:00|MTVS|1734889140|337.9609250847|337.9609250847|337.9030929833|337.9030929833
2024-12-22 17:40:00|MTVS|1734889200|337.9029151854|337.9029151854|337.8798463056|337.8798463056
2024-12-22 17:41:00|MTVS|1734889260|337.8796636917|337.8796636917|337.8561532635|337.8561532635
2024-12-22 17:42:00|MTVS|1734889320|337.855032642|337.855032642|337.807691959|337.807691959
2024-12-22 17:43:00|MTVS|1734889380|337.807691959|337.807691959|337.7799037724|337.7799037724
2024-12-22 17:44:00|MTVS|1734889440|337.7799037724|337.8369638669|337.7791289332|337.8369638669
2024-12-22 17:45:00|MTVS|1734889500|337.8091381123|337.8098612589|337.8063222364|337.8063222364
2024-12-22 17:46:00|MTVS|1734889560|337.8063183704|337.8063183704|337.8030955303|337.8042274329
2024-12-22 17:47:00|MTVS|1734889620|337.8048445616|337.8052300621|337.7900170586|337.793285015
2024-12-22 17:48:00|MTVS|1734889680|337.793398825|337.793398825|337.7910952522|337.7911142871
2024-12-22 17:49:00|MTVS|1734889740|337.7908684134|337.7908684134|337.7895745701|337.79007365
2024-12-22 17:50:00|MTVS|1734889800|337.7900182565|337.7900182565|337.7248250862|337.7248250862
2024-12-22 17:51:00|MTVS|1734889860|337.7227765484|337.72476435|337.7177284766|337.7236197792
2024-12-22 17:52:00|MTVS|1734889920|337.7194012036|337.7194012036|337.6990254024|337.6990254024
2024-12-22 17:53:00|MTVS|1734889980|337.6990254024|337.6990254024|337.6893609035|337.6893609035
2024-12-22 17:54:00|MTVS|1734890040|337.6890730106|337.6890730106|337.67794432|337.67794432
2024-12-22 17:55:00|MTVS|1734890100|337.67794432|337.67794432|337.6554679829|337.6554679829
2024-12-22 17:56:00|MTVS|1734890160|337.6553050588|337.6553050588|337.6501544651|337.6501544651
2024-12-22 17:57:00|MTVS|1734890220|337.649906678|337.649906678|337.6382240299|337.6382240299
2024-12-22 17:58:00|MTVS|1734890280|337.6356544403|337.6356544403|337.6151141699|337.6151146774
2024-12-22 17:59:00|MTVS|1734890340|337.6151230598|337.6151230598|337.6059712604|337.6059712604
2024-12-22 18:00:00|MTVS|1734890400|337.6059712604|337.6059712604|337.599706259|337.599706259
2024-12-22 18:01:00|MTVS|1734890460|337.599706259|337.6007692782|337.5972737376|337.5972737376
2024-12-22 18:02:00|MTVS|1734890520|337.5972333617|337.5972333617|337.5941982877|337.5941982877
2024-12-22 18:03:00|MTVS|1734890580|337.5931199123|337.5931199123|337.5844987122|337.5844987122
2024-12-22 18:04:00|MTVS|1734890640|337.5838176633|337.5897097582|337.5775174777|337.5812734852
2024-12-22 18:05:00|MTVS|1734890700|337.5900262177|337.6415005397|337.5900262177|337.6415005397
2024-12-22 18:06:00|MTVS|1734890760|337.6420223784|337.7018378723|337.6419815648|337.7013185115
2024-12-22 18:07:00|MTVS|1734890820|337.7013220033|337.7025895572|337.7009151597|337.7016569118
2024-12-22 18:08:00|MTVS|1734890880|337.7016569118|337.7052779639|337.7016569118|337.7052779639
2024-12-22 18:09:00|MTVS|1734890940|337.7045969999|337.7124829347|337.7045969999|337.7114311085
2024-12-22 18:10:00|MTVS|1734891000|337.7112204742|337.7893778803|337.7102366002|337.7837511041
2024-12-22 18:11:00|MTVS|1734891060|337.7837369395|337.7866579406|337.7837369395|337.7851787064
2024-12-22 18:12:00|MTVS|1734891120|337.7848958001|337.7849242576|337.7774080692|337.7774080692
2024-12-22 18:13:00|MTVS|1734891180|337.7772837848|337.7772837848|337.7684160704|337.7684160704
2024-12-22 18:14:00|MTVS|1734891240|337.7680421009|337.7680421009|337.7544442549|337.7544442549
2024-12-22 18:15:00|MTVS|1734891300|337.754235875|337.754235875|337.7512762018|337.7517477168
2024-12-22 18:16:00|MTVS|1734891360|337.751629507|337.751629507|337.7278014791|337.7278667929
2024-12-22 18:17:00|MTVS|1734891420|337.7269318322|337.7269848151|337.7197097371|337.7197097371
2024-12-22 18:18:00|MTVS|1734891480|337.7197186542|337.7197186542|337.7095240756|337.710747777
2024-12-22 18:19:00|MTVS|1734891540|337.710736074|337.710960393|337.6922563638|337.6922563638
2024-12-22 18:20:00|MTVS|1734891600|337.6922563638|337.6922563638|337.664439443|337.664439443
2024-12-22 18:21:00|MTVS|1734891660|337.6645553403|337.6645553403|337.656008342|337.656008342
2024-12-22 18:22:00|MTVS|1734891720|337.6559561925|337.6559561925|337.651956525|337.651956525
2024-12-22 18:23:00|MTVS|1734891780|337.6519237078|337.6519237078|337.6342238062|337.6342997885
2024-12-22 18:24:00|MTVS|1734891840|337.6336183928|337.633641613|337.621678582|337.621678582
2024-12-22 18:25:00|MTVS|1734891900|337.6215956807|337.6220070768|337.6180894768|337.6180894768
2024-12-22 18:26:00|MTVS|1734891960|337.6178393363|337.6194613607|337.6156896331|337.6178892646
2024-12-22 18:27:00|MTVS|1734892020|337.6229388827|337.6314024718|337.6229388827|337.6314024718
2024-12-22 18:28:00|MTVS|1734892080|337.631524504|337.8103558577|337.631524504|337.8103558577
2024-12-22 18:29:00|MTVS|1734892140|337.8123806306|337.8404294243|337.8123806306|337.8404294243
2024-12-22 18:30:00|MTVS|1734892200|337.8461862097|337.8838268768|337.8461862097|337.8838268768
2024-12-22 18:31:00|MTVS|1734892260|337.8841770812|337.9045307832|337.8841770812|337.9045307832
2024-12-22 18:32:00|MTVS|1734892320|337.904914449|337.9288968273|337.904914449|337.9288968273
2024-12-22 18:33:00|MTVS|1734892380|337.9297970049|337.99268369|337.9284664294|337.9924439045
2024-12-22 18:34:00|MTVS|1734892440|337.9923787075|338.1872534453|337.9923787075|338.1872534453
2024-12-22 18:35:00|MTVS|1734892500|338.1924637582|338.3071314185|338.1924637582|338.3071314185
2024-12-22 18:36:00|MTVS|1734892560|338.3110160348|338.3481113759|338.3109150541|338.3480164473
2024-12-22 18:37:00|MTVS|1734892620|338.3491247163|338.4214850915|338.3491247163|338.4214850915
2024-12-22 18:38:00|MTVS|1734892680|338.4226850075|338.4458373836|338.4226850075|338.4458373836
2024-12-22 18:39:00|MTVS|1734892740|338.4558816097|338.4676827641|338.4558092526|338.4676827641
2024-12-22 18:40:00|MTVS|1734892800|338.4678769123|338.4955480587|338.4678769123|338.4955480587
2024-12-22 18:41:00|MTVS|1734892860|338.4958877113|338.5469551698|338.4958877113|338.5469551698
2024-12-22 18:42:00|MTVS|1734892920|338.5476931783|338.5808618593|338.5476931783|338.5808618593
2024-12-22 18:43:00|MTVS|1734892980|338.5834976752|338.6358276628|338.5834976752|338.6358276628
2024-12-22 18:44:00|MTVS|1734893040|338.6358276628|338.7550028317|338.6358276628|338.7466550432
2024-12-22 18:45:00|MTVS|1734893100|338.8026544097|338.8444596799|338.8026544097|338.8444596799
2024-12-22 18:46:00|MTVS|1734893160|338.8447271812|338.8764950159|338.8447271812|338.8764950159
2024-12-22 18:47:00|MTVS|1734893220|338.8782859711|338.8842990904|338.8771645879|338.8842990904
2024-12-22 18:48:00|MTVS|1734893280|338.8846893625|338.8895831288|338.8808535916|338.8895831288
2024-12-22 18:49:00|MTVS|1734893340|338.8896590687|338.8910945784|338.887194741|338.8903215478
2024-12-22 18:50:00|MTVS|1734893400|338.8903238437|338.8925798821|338.8796829444|338.8796829444
2024-12-22 18:51:00|MTVS|1734893460|338.8815966221|338.8821113707|338.8797537337|338.8807393044
2024-12-22 18:52:00|MTVS|1734893520|338.8778622171|338.8895605675|338.8778622171|338.8862583232
2024-12-22 18:53:00|MTVS|1734893580|338.885769415|338.885769415|338.8180192479|338.8251352599
2024-12-22 18:54:00|MTVS|1734893640|338.8250654809|338.8265621719|338.7841006514|338.7841006514
2024-12-22 18:55:00|MTVS|1734893700|338.7840658568|338.8014923193|338.7820176117|338.8014923193
2024-12-22 18:56:00|MTVS|1734893760|338.7971518851|338.7992794044|338.768069149|338.768069149
2024-12-22 18:57:00|MTVS|1734893820|338.7670083051|338.7697889747|338.7634867624|338.7680211713
2024-12-22 18:58:00|MTVS|1734893880|338.7714946702|338.7714946702|338.752562649|338.752562649
2024-12-22 18:59:00|MTVS|1734893940|338.752667752|338.752667752|338.7396883203|338.7401042278
2024-12-22 19:00:00|MTVS|1734894000|338.7396806768|338.7437406581|338.7396806768|338.7423773834
2024-12-22 19:01:00|MTVS|1734894060|338.7423773834|338.7505810161|338.740140175|338.7505810161
2024-12-22 19:02:00|MTVS|1734894120|338.7495638598|338.7495724838|338.7354099456|338.7355483803
2024-12-22 19:03:00|MTVS|1734894180|338.7341779682|338.7378267727|338.7341779682|338.7362060964
2024-12-22 19:04:00|MTVS|1734894240|338.7102873916|338.7197277479|338.7045440935|338.7147410505
2024-12-22 19:05:00|MTVS|1734894300|338.7173543395|338.7238280666|338.7037890173|338.7037890173
2024-12-22 19:06:00|MTVS|1734894360|338.703681602|338.703681602|338.6421140012|338.6421140012
2024-12-22 19:07:00|MTVS|1734894420|338.6418096998|338.6418096998|338.6290486875|338.6290486875
2024-12-22 19:08:00|MTVS|1734894480|338.6285199364|338.6285199364|338.6080319636|338.6080319636
2024-12-22 19:09:00|MTVS|1734894540|338.6080252673|338.6080252673|338.5936151434|338.5936151434
2024-12-22 19:10:00|MTVS|1734894600|338.5935866854|338.5935866854|338.5524569263|338.5524608469
2024-12-22 19:11:00|MTVS|1734894660|338.5299709109|338.5299709109|338.4565837693|338.4576167493
2024-12-22 19:12:00|MTVS|1734894720|338.4572555654|338.4576265744|338.3909854213|338.3909854213
2024-12-22 19:13:00|MTVS|1734894780|338.3892880649|338.3892880649|338.3201341017|338.3201341017
2024-12-22 19:14:00|MTVS|1734894840|338.3198581623|338.3198581623|338.1488700094|338.1488700094
2024-12-22 19:15:00|MTVS|1734894900|338.1413241417|338.1413241417|338.1119726647|338.1119726647
2024-12-22 19:16:00|MTVS|1734894960|338.0779080627|338.0779080627|338.0472039509|338.0472039509
2024-12-22 19:17:00|MTVS|1734895020|338.0476006249|338.0476006249|338.0129496114|338.0129496114
2024-12-22 19:18:00|MTVS|1734895080|338.0093625575|338.0093625575|337.9705795359|337.9705795359
2024-12-22 19:19:00|MTVS|1734895140|337.9676335527|337.9676335527|337.9557056802|337.9575925029
2024-12-22 19:20:00|MTVS|1734895200|337.9575925029|337.9589194924|337.9549249885|337.9572763848
2024-12-22 19:21:00|MTVS|1734895260|337.9580695822|337.9592317476|337.800276703|337.800276703
2024-12-22 19:22:00|MTVS|1734895320|337.7997291593|337.8006221206|337.7648390656|337.7648390656
2024-12-22 19:23:00|MTVS|1734895380|337.7648489068|337.7648489068|337.7500329691|337.7500329691
2024-12-22 19:24:00|MTVS|1734895440|337.7492936893|337.7536229774|337.7436288926|337.7436288926
2024-12-22 19:25:00|MTVS|1734895500|337.7413944285|337.7413944285|337.6823195861|337.6823195861
2024-12-22 19:26:00|MTVS|1734895560|337.6821070837|337.6825233116|337.6724012158|337.6738740712
2024-12-22 19:27:00|MTVS|1734895620|337.6732771673|337.6732771673|337.6617198783|337.6617198783
2024-12-22 19:28:00|MTVS|1734895680|337.6614568309|337.6614568309|337.6543115516|337.6543115516
2024-12-22 19:29:00|MTVS|1734895740|337.6529889558|337.6529889558|337.6388516341|337.6388516341
2024-12-22 19:30:00|MTVS|1734895800|337.6355750098|337.6355750098|337.5628245226|337.5628245226
2024-12-22 19:31:00|MTVS|1734895860|337.5618061815|337.5618061815|337.4230775764|337.4230775764
2024-12-22 19:32:00|MTVS|1734895920|337.422534477|337.422534477|337.3644169452|337.3644169452
2024-12-22 19:33:00|MTVS|1734895980|337.3641704283|337.3641704283|337.1765419397|337.1765419397
2024-12-22 19:34:00|MTVS|1734896040|337.176532993|337.176532993|336.8753167353|336.8753167353
2024-12-22 19:35:00|MTVS|1734896100|336.869256749|336.869256749|336.6441906136|336.6441906136
2024-12-22 19:36:00|MTVS|1734896160|336.6374888415|336.6374888415|336.5249372152|336.5249372152
2024-12-22 19:37:00|MTVS|1734896220|336.5233323824|336.5233323824|336.3996236988|336.3996236988
2024-12-22 19:38:00|MTVS|1734896280|336.3932547397|336.3932547397|336.3154309383|336.3154309383
2024-12-22 19:39:00|MTVS|1734896340|336.2597980843|336.2597980843|336.1905162261|336.1905162261
2024-12-22 19:40:00|MTVS|1734896400|336.1874815764|336.1874815764|336.0650954115|336.0650954115
2024-12-22 19:41:00|MTVS|1734896460|336.022102779|336.022102779|335.2729405784|335.2729405784
2024-12-22 19:42:00|MTVS|1734896520|335.2722651664|335.2722651664|335.2167130194|335.2167130194
2024-12-22 19:43:00|MTVS|1734896580|335.1515422611|335.1515422611|335.0070655144|335.0070655144
2024-12-22 19:44:00|MTVS|1734896640|335.0067191279|335.0067191279|334.9407671078|334.9407671078
2024-12-22 19:45:00|MTVS|1734896700|334.9407558412|334.9407558412|334.7127554039|334.7127554039
2024-12-22 19:46:00|MTVS|1734896760|334.7116777244|334.7116777244|334.610477515|334.610477515
2024-12-22 19:47:00|MTVS|1734896820|334.6086354759|334.6086354759|334.4654178623|334.4654178623
2024-12-22 19:48:00|MTVS|1734896880|334.4654178623|334.4654178623|334.3619477525|334.3619477525
2024-12-22 19:49:00|MTVS|1734896940|334.3611050957|334.3611050957|334.2593404921|334.2593404921
2024-12-22 19:50:00|MTVS|1734897000|334.2580141252|334.2580141252|333.9663332819|333.9663332819
2024-12-22 19:51:00|MTVS|1734897060|333.9619317242|333.9619317242|333.8419020134|333.8419020134
2024-12-22 19:52:00|MTVS|1734897120|333.8352923428|333.8352923428|333.7621486835|333.7621486835
2024-12-22 19:53:00|MTVS|1734897180|333.7605425846|333.7605425846|333.6299765661|333.6299765661
2024-12-22 19:54:00|MTVS|1734897240|333.6275530426|333.6275530426|333.4312224274|333.4312224274
2024-12-22 19:55:00|MTVS|1734897300|333.4296521336|333.4296521336|333.3277861956|333.3277861956
2024-12-22 19:56:00|MTVS|1734897360|333.3141406919|333.3141406919|333.1701844305|333.1701844305
2024-12-22 19:57:00|MTVS|1734897420|333.1586880835|333.1586880835|332.5024191078|332.5024191078
2024-12-22 19:58:00|MTVS|1734897480|332.4227358973|332.4227358973|332.2018918041|332.2018918041
2024-12-22 19:59:00|MTVS|1734897540|332.2015923421|332.2015923421|332.0522065739|332.0522065739
2024-12-22 20:00:00|MTVS|1734897600|332.0451080889|332.0451080889|331.531987533|331.531987533
2024-12-22 20:01:00|MTVS|1734897660|331.5301255951|331.5301255951|331.4420411394|331.4420411394
2024-12-22 20:02:00|MTVS|1734897720|331.4365562384|331.4365562384|331.3220436013|331.3220436013
2024-12-22 20:03:00|MTVS|1734897780|331.3138943017|331.3138943017|331.2808792294|331.2808792294
2024-12-22 20:04:00|MTVS|1734897840|331.1638187732|331.1638187732|330.9434348448|330.9434348448
2024-12-22 20:05:00|MTVS|1734897900|330.9164556421|330.9164556421|330.8012311606|330.8012311606
2024-12-22 20:06:00|MTVS|1734897960|330.7982549275|330.7982549275|330.5646822027|330.5646822027
2024-12-22 20:07:00|MTVS|1734898020|330.5629468615|330.5629468615|330.3966023832|330.3966023832
2024-12-22 20:08:00|MTVS|1734898080|330.3908386775|330.3908386775|330.2933581029|330.2933581029
2024-12-22 20:09:00|MTVS|1734898140|330.278496547|330.278496547|330.2252401367|330.2252401367
2024-12-22 20:10:00|MTVS|1734898200|330.2113252945|330.2113252945|329.3767245809|329.3767245809
2024-12-22 20:11:00|MTVS|1734898260|329.3356376379|329.3356376379|328.8945509806|328.8945509806
2024-12-22 20:12:00|MTVS|1734898320|328.891723263|328.891723263|328.6055312927|328.6055312927
2024-12-22 20:13:00|MTVS|1734898380|328.6026323855|328.6026323855|328.4351112001|328.4351112001
2024-12-22 20:14:00|MTVS|1734898440|328.4342391475|328.4342391475|328.2267701367|328.2267701367
2024-12-22 20:15:00|MTVS|1734898500|328.1994916124|328.1994916124|328.0559646012|328.0559646012
2024-12-22 20:16:00|MTVS|1734898560|327.99388899|327.99388899|327.9155458852|327.9155458852
2024-12-22 20:17:00|MTVS|1734898620|327.9146207035|327.9146207035|327.8550431988|327.8550431988
2024-12-22 20:18:00|MTVS|1734898680|327.8487740031|327.8487740031|327.7169581272|327.7169581272
2024-12-22 20:19:00|MTVS|1734898740|327.7101230288|327.7101230288|327.596768517|327.596768517
2024-12-22 20:20:00|MTVS|1734898800|327.5965736548|327.5965736548|327.5124870707|327.5124870707
2024-12-22 20:21:00|MTVS|1734898860|327.5030330288|327.5030330288|327.1693032572|327.1693032572
2024-12-22 20:22:00|MTVS|1734898920|327.1672492226|327.1672492226|327.1151522752|327.1151522752
2024-12-22 20:23:00|MTVS|1734898980|327.114786169|327.114786169|327.0612672233|327.0612672233
2024-12-22 20:24:00|MTVS|1734899040|327.05943115|327.0679023646|327.0489609645|327.0501886881
2024-12-22 20:25:00|MTVS|1734899100|327.0496145684|327.0503388826|327.0248289826|327.0248289826
2024-12-22 20:26:00|MTVS|1734899160|327.0247326448|327.0282594516|327.0223961199|327.0277895693
2024-12-22 20:27:00|MTVS|1734899220|327.0281881921|327.0329911816|327.0277782565|327.0296482505
2024-12-22 20:28:00|MTVS|1734899280|327.029737872|327.0581482971|327.029737872|327.0569941277
2024-12-22 20:29:00|MTVS|1734899340|327.0560130271|327.0793829696|327.0560130271|327.0793829696
2024-12-22 20:30:00|MTVS|1734899400|327.0931664328|327.1375778929|327.0867108833|327.1375778929
2024-12-22 20:31:00|MTVS|1734899460|327.1377691363|327.1437861733|327.096423098|327.0975880189
2024-12-22 20:32:00|MTVS|1734899520|327.09720186|327.1016887966|327.09720186|327.1001306577
2024-12-22 20:33:00|MTVS|1734899580|327.0999270903|327.114085566|327.0873484354|327.096276173
2024-12-22 20:34:00|MTVS|1734899640|327.0963519567|327.1312083651|327.0963519567|327.1178158982
2024-12-22 20:35:00|MTVS|1734899700|327.1183408998|327.1828108035|327.1131745504|327.1821787464
2024-12-22 20:36:00|MTVS|1734899760|327.1836787085|327.1886628762|327.1815285639|327.1845328715
2024-12-22 20:37:00|MTVS|1734899820|327.1845328715|327.2207761273|327.1845328715|327.2168180373
2024-12-22 20:38:00|MTVS|1734899880|327.2302537643|327.2620506081|327.2302537643|327.259355813
2024-12-22 20:39:00|MTVS|1734899940|327.2592796384|327.3946668199|327.2592796384|327.3926100389
2024-12-22 20:40:00|MTVS|1734900000|327.3932173873|327.4030791581|327.3883032144|327.3966637398
2024-12-22 20:41:00|MTVS|1734900060|327.3907638287|327.3907638287|327.2512238142|327.2512238142
2024-12-22 20:42:00|MTVS|1734900120|327.2509994583|327.2584278089|327.2509042066|327.2562251294
2024-12-22 20:43:00|MTVS|1734900180|327.2538871565|327.2778292339|327.2425832233|327.2778292339
2024-12-22 20:44:00|MTVS|1734900240|327.2777334301|327.3039529622|327.2775818561|327.282168415
2024-12-22 20:45:00|MTVS|1734900300|327.2821993923|327.2943414725|327.2817211982|327.2840123841
2024-12-22 20:46:00|MTVS|1734900360|327.2839323155|327.2919494843|327.2545675054|327.2919494843
2024-12-22 20:47:00|MTVS|1734900420|327.2937966708|327.2937966708|327.2608375103|327.2847401737
2024-12-22 20:48:00|MTVS|1734900480|327.2847401737|327.3576410711|327.2847401737|327.3576410711
2024-12-22 20:49:00|MTVS|1734900540|327.3576334844|327.3576334844|327.3385728832|327.3398794239
2024-12-22 20:50:00|MTVS|1734900600|327.3394699103|327.3402839272|327.2885853934|327.2891940576
2024-12-22 20:51:00|MTVS|1734900660|327.2885955023|327.3267151328|327.2855463878|327.3216640711
2024-12-22 20:52:00|MTVS|1734900720|327.32189789|327.3433228878|327.3192780634|327.3433209582
2024-12-22 20:53:00|MTVS|1734900780|327.3433654336|327.3433654336|327.3411041553|327.3428815988
2024-12-22 20:54:00|MTVS|1734900840|327.3420499565|327.345543626|327.3420499565|327.3443263455
2024-12-22 20:55:00|MTVS|1734900900|327.3444325676|327.469785616|327.3444325676|327.469785616
2024-12-22 20:56:00|MTVS|1734900960|327.4697830557|327.476433606|327.4697830557|327.4752403001
2024-12-22 20:57:00|MTVS|1734901020|327.4878500016|327.5305016839|327.4878500016|327.5305016839
2024-12-22 20:58:00|MTVS|1734901080|327.5385328036|327.9488840937|327.5385328036|327.9487875274
2024-12-22 20:59:00|MTVS|1734901140|327.9488327909|327.9685330494|327.9488327909|327.9685330494
2024-12-22 21:00:00|MTVS|1734901200|327.9675795426|328.1366767996|327.9675795426|328.1366767996
2024-12-22 21:01:00|MTVS|1734901260|328.1370926278|328.2149968269|328.1370926278|328.2149968269
2024-12-22 21:02:00|MTVS|1734901320|328.2153630434|328.2562386143|328.2153630434|328.2562386143
2024-12-22 21:03:00|MTVS|1734901380|328.2566506935|328.260327663|328.256477118|328.260327663
2024-12-22 21:04:00|MTVS|1734901440|328.260327663|328.3510075576|328.260327663|328.3510075576
2024-12-22 21:05:00|MTVS|1734901500|328.3533072736|328.4078092071|328.3533072736|328.4078092071
2024-12-22 21:06:00|MTVS|1734901560|328.4093398477|328.4704552996|328.4093398477|328.4704552996
2024-12-22 21:07:00|MTVS|1734901620|328.4713789206|328.5523607747|328.4713789206|328.5523607747
2024-12-22 21:08:00|MTVS|1734901680|328.5536712454|328.6277692912|328.5536712454|328.6277692912
2024-12-22 21:09:00|MTVS|1734901740|328.6468070678|328.6661069909|328.6468070678|328.6661069909
2024-12-22 21:10:00|MTVS|1734901800|328.6719998828|329.1575938094|328.6719998828|329.1575938094
2024-12-22 21:11:00|MTVS|1734901860|329.1626757423|329.7464430189|329.1626757423|329.7464430189
2024-12-22 21:12:00|MTVS|1734901920|329.7553966311|330.27113284|329.7553966311|330.27113284
2024-12-22 21:13:00|MTVS|1734901980|330.2765674644|330.4529606488|330.2765674644|330.4529606488
2024-12-22 21:14:00|MTVS|1734902040|330.4531476395|330.5200280765|330.4531476395|330.5200280765
2024-12-22 21:15:00|MTVS|1734902100|330.5647539033|330.9916234851|330.5647539033|330.9916234851
2024-12-22 21:16:00|MTVS|1734902160|331.0229914034|331.104141021|331.0229914034|331.104141021
2024-12-22 21:17:00|MTVS|1734902220|331.1050182809|331.2986806772|331.1050182809|331.2986806772
2024-12-22 21:18:00|MTVS|1734902280|331.2988999629|331.4991529195|331.2988999629|331.4991529195
2024-12-22 21:19:00|MTVS|1734902340|331.5593491831|331.8882303089|331.5593491831|331.8882303089
2024-12-22 21:20:00|MTVS|1734902400|331.8972447995|332.0388227212|331.8972447995|332.0388227212
2024-12-22 21:21:00|MTVS|1734902460|332.0969985813|332.2326832914|332.0969985813|332.2326832914
2024-12-22 21:22:00|MTVS|1734902520|332.2375787325|332.4232650071|332.2375787325|332.4232650071
2024-12-22 21:23:00|MTVS|1734902580|332.4233794752|332.67976915|332.4233794752|332.67976915
2024-12-22 21:24:00|MTVS|1734902640|332.7042989545|332.9150321638|332.7042989545|332.9150321638
2024-12-22 21:25:00|MTVS|1734902700|332.9318725258|333.0435309719|332.9318725258|333.0435309719
2024-12-22 21:26:00|MTVS|1734902760|333.0503225898|333.1752072465|333.0503225898|333.1752072465
2024-12-22 21:27:00|MTVS|1734902820|333.1825880994|333.2807968248|333.1825880994|333.2807968248
2024-12-22 21:28:00|MTVS|1734902880|333.2824770374|333.4959051041|333.2824770374|333.4959051041
2024-12-22 21:29:00|MTVS|1734902940|333.4963876775|333.6590858219|333.4963876775|333.6590858219
2024-12-22 21:30:00|MTVS|1734903000|333.7107346617|333.8156096829|333.7107346617|333.8156096829
2024-12-22 21:31:00|MTVS|1734903060|333.8353211102|333.9826541527|333.8353211102|333.9826541527
2024-12-22 21:32:00|MTVS|1734903120|333.9833194563|334.0536308282|333.9833194563|334.0536308282
2024-12-22 21:33:00|MTVS|1734903180|334.0538568099|334.1887190385|334.0538568099|334.1887190385
2024-12-22 21:34:00|MTVS|1734903240|334.1903675086|334.3097629057|334.1903675086|334.3097629057
2024-12-22 21:35:00|MTVS|1734903300|334.3104881646|334.413275169|334.3104881646|334.413275169
2024-12-22 21:36:00|MTVS|1734903360|334.4159743207|334.4414517933|334.4159743207|334.4414517933
2024-12-22 21:37:00|MTVS|1734903420|334.4424140539|334.547446854|334.4424140539|334.547446854
2024-12-22 21:38:00|MTVS|1734903480|334.5702807547|334.6701298044|334.5702807547|334.6701298044
2024-12-22 21:39:00|MTVS|1734903540|334.6704942249|334.9855630405|334.6704942249|334.9855630405
2024-12-22 21:40:00|MTVS|1734903600|334.9863908076|335.0680529439|334.9863908076|335.0680529439
2024-12-22 21:41:00|MTVS|1734903660|335.0689916884|335.12743057|335.0689916884|335.12743057
2024-12-22 21:42:00|MTVS|1734903720|335.12743057|335.1645325283|335.12743057|335.1645325283
2024-12-22 21:43:00|MTVS|1734903780|335.1650301777|335.2894521474|335.1650301777|335.2894521474
2024-12-22 21:44:00|MTVS|1734903840|335.2898444163|335.3227437092|335.2898444163|335.3227437092
2024-12-22 21:45:00|MTVS|1734903900|335.3229211889|335.3714238757|335.3229211889|335.3714238757
2024-12-22 21:46:00|MTVS|1734903960|335.3733242181|335.4946419405|335.3733242181|335.4946419405
2024-12-22 21:47:00|MTVS|1734904020|335.4981730556|335.5535540908|335.4981730556|335.5535540908
2024-12-22 21:48:00|MTVS|1734904080|335.5540191261|335.6566172072|335.5540191261|335.6566172072
2024-12-22 21:49:00|MTVS|1734904140|335.6566172072|335.660060423|335.6393894227|335.6393894227
2024-12-22 21:50:00|MTVS|1734904200|335.6386016196|335.6449937818|335.5857709465|335.5857709465
2024-12-22 21:51:00|MTVS|1734904260|335.5856613572|335.6236730564|335.5830512143|335.6236730564
2024-12-22 21:52:00|MTVS|1734904320|335.6239277407|335.652987263|335.613431495|335.652987263
2024-12-22 21:53:00|MTVS|1734904380|335.6528414198|335.6547561041|335.6375162592|335.6377181023
2024-12-22 21:54:00|MTVS|1734904440|335.6377951082|335.6491401322|335.6377951082|335.6491401322
2024-12-22 21:55:00|MTVS|1734904500|335.6491617605|335.6843831472|335.6491617605|335.6843831472
2024-12-22 21:56:00|MTVS|1734904560|335.6846798706|335.6987948671|335.6842847394|335.6987948671
2024-12-22 21:57:00|MTVS|1734904620|335.7053511907|335.7084086894|335.7053511907|335.7084086894
2024-12-22 21:58:00|MTVS|1734904680|335.7104873185|335.9467093943|335.709164058|335.9467093943
2024-12-22 21:59:00|MTVS|1734904740|335.9460414476|335.9477941114|335.9396320379|335.9456401215
2024-12-22 22:00:00|MTVS|1734904800|335.9436595585|335.958723422|335.9436245799|335.9583550884
2024-12-22 22:01:00|MTVS|1734904860|335.9583499581|335.9988925707|335.9583499581|335.9988925707
2024-12-22 22:02:00|MTVS|1734904920|335.9996335732|336.0137025638|335.9586953035|335.9586953035
2024-12-22 22:03:00|MTVS|1734904980|335.8922838056|335.8922838056|335.7825339421|335.7825339421
2024-12-22 22:04:00|MTVS|1734905040|335.7810185242|335.7810185242|335.6805749352|335.6805749352
2024-12-22 22:05:00|MTVS|1734905100|335.6814802665|335.6899122897|335.6748736002|335.6894116881
2024-12-22 22:06:00|MTVS|1734905160|335.6821361296|335.6821361296|335.605126163|335.605126163
2024-12-22 22:07:00|MTVS|1734905220|335.6060796994|335.607103745|335.5783281363|335.5870793819
2024-12-22 22:08:00|MTVS|1734905280|335.5691570501|335.5691570501|335.4806007875|335.4806007875
2024-12-22 22:09:00|MTVS|1734905340|335.4043054032|335.4043054032|335.0292479176|335.0292479176
2024-12-22 22:10:00|MTVS|1734905400|335.0292479176|335.0292479176|334.9314975905|334.9314975905
2024-12-22 22:11:00|MTVS|1734905460|334.928020079|334.928020079|334.7938098137|334.7938098137
2024-12-22 22:12:00|MTVS|1734905520|334.7930000966|334.7930000966|334.4116857491|334.4116857491
2024-12-22 22:13:00|MTVS|1734905580|334.4088216471|334.4088216471|334.2892425663|334.2892425663
2024-12-22 22:14:00|MTVS|1734905640|334.2795698795|334.2795698795|334.234163119|334.234163119
2024-12-22 22:15:00|MTVS|1734905700|334.2341541023|334.2341541023|334.1352141743|334.1352141743
2024-12-22 22:16:00|MTVS|1734905760|334.116901303|334.116901303|334.0845856213|334.0845856213
2024-12-22 22:17:00|MTVS|1734905820|334.0842865501|334.0842865501|334.0361876412|334.0361876412
2024-12-22 22:18:00|MTVS|1734905880|334.0360538218|334.0360538218|334.0140085769|334.0140085769
2024-12-22 22:19:00|MTVS|1734905940|334.0102394603|334.0102394603|333.9442740157|333.9442740157
2024-12-22 22:20:00|MTVS|1734906000|333.9420573025|333.9420573025|333.9267034638|333.9267034638
2024-12-22 22:21:00|MTVS|1734906060|333.9249108726|333.9249108726|333.8981395988|333.8981395988
2024-12-22 22:22:00|MTVS|1734906120|333.8944971796|333.8944971796|333.7903367647|333.7903367647
2024-12-22 22:23:00|MTVS|1734906180|333.7898435462|333.7898435462|333.6456698354|333.6456698354
2024-12-22 22:24:00|MTVS|1734906240|333.6241103713|333.6241103713|333.5612065454|333.5612065454
2024-12-22 22:25:00|MTVS|1734906300|333.5441816166|333.5441816166|333.4873073975|333.4873073975
2024-12-22 22:26:00|MTVS|1734906360|333.4862271923|333.4862271923|333.3547882603|333.3547882603
2024-12-22 22:27:00|MTVS|1734906420|333.3478539998|333.3478539998|333.182374992|333.182374992
2024-12-22 22:28:00|MTVS|1734906480|333.1794382176|333.1794382176|333.1323019009|333.1323019009
2024-12-22 22:29:00|MTVS|1734906540|333.1317709333|333.1317709333|332.9854727106|332.9854727106
2024-12-22 22:30:00|MTVS|1734906600|332.9779568362|332.9779568362|332.9226251587|332.9226251587
2024-12-22 22:31:00|MTVS|1734906660|332.9053972212|332.9053972212|332.879425265|332.879425265
2024-12-22 22:32:00|MTVS|1734906720|332.879425265|332.879425265|332.8613590972|332.8613590972
2024-12-22 22:33:00|MTVS|1734906780|332.861097465|332.861097465|332.7844592861|332.7844592861
2024-12-22 22:34:00|MTVS|1734906840|332.7824266719|332.7897592523|332.7369788043|332.7369902289
2024-12-22 22:35:00|MTVS|1734906900|332.7370318334|332.7370318334|332.7056994144|332.7056994144
2024-12-22 22:36:00|MTVS|1734906960|332.7055534917|332.7055675287|332.6789891686|332.6789891686
2024-12-22 22:37:00|MTVS|1734907020|332.6775591542|332.6775591542|332.6099741259|332.6160908766
2024-12-22 22:38:00|MTVS|1734907080|332.6160908766|332.6349223242|332.5828347885|332.5957875351
2024-12-22 22:39:00|MTVS|1734907140|332.5950715223|332.5956499725|332.589703207|332.5897860967
2024-12-22 22:40:00|MTVS|1734907200|332.5890150552|332.5890150552|332.5574517525|332.5574517525
2024-12-22 22:41:00|MTVS|1734907260|332.5574272274|332.5574272274|332.5372448549|332.5374811945
2024-12-22 22:42:00|MTVS|1734907320|332.5374811945|332.5374811945|332.5101961939|332.5101961939
2024-12-22 22:43:00|MTVS|1734907380|332.5100939861|332.5100939861|332.4496904392|332.4496904392
2024-12-22 22:44:00|MTVS|1734907440|332.4488079012|332.4488079012|332.4378182093|332.4378182093
2024-12-22 22:45:00|MTVS|1734907500|332.4376104573|332.4376104573|332.4362430329|332.4362430329
2024-12-22 22:46:00|MTVS|1734907560|332.4295886931|332.4295886931|332.3799684322|332.3863850729
2024-12-22 22:47:00|MTVS|1734907620|332.3863850729|332.3863850729|332.3549593347|332.3549593347
2024-12-22 22:48:00|MTVS|1734907680|332.3549593347|332.3561614344|332.3511882274|332.3511882274
2024-12-22 22:49:00|MTVS|1734907740|332.3512393354|332.3512393354|332.2907770516|332.2907770516
2024-12-22 22:50:00|MTVS|1734907800|332.2890769983|332.2894848863|332.2193084017|332.2193084017
2024-12-22 22:51:00|MTVS|1734907860|332.2183772369|332.2229015081|332.2143596403|332.2229015081
2024-12-22 22:52:00|MTVS|1734907920|332.2229074938|332.2229074938|332.1304385022|332.133279922
2024-12-22 22:53:00|MTVS|1734907980|332.1329559631|332.1329559631|332.0752951871|332.0753540383
2024-12-22 22:54:00|MTVS|1734908040|332.0748293403|332.0748293403|332.0379167904|332.0379167904
2024-12-22 22:55:00|MTVS|1734908100|332.0375993634|332.0884980488|332.0370845125|332.0884980488
2024-12-22 22:56:00|MTVS|1734908160|332.0930255105|332.0930255105|332.0767662839|332.0767662839
2024-12-22 22:57:00|MTVS|1734908220|332.0769982089|332.0977128638|332.0769982089|332.0977128638
2024-12-22 22:58:00|MTVS|1734908280|332.0979689301|332.1832280769|332.0738212841|332.1832280769
2024-12-22 22:59:00|MTVS|1734908340|332.2065438096|332.2916689208|332.1421563058|332.1627684476
2024-12-22 23:00:00|MTVS|1734908400|332.1611084972|332.2075710638|332.1611084972|332.197455759
2024-12-22 23:01:00|MTVS|1734908460|332.1979350885|332.3215849225|332.1979350885|332.3215849225
2024-12-22 23:02:00|MTVS|1734908520|332.3223616935|332.34641621|332.3214368192|332.3343448388
2024-12-22 23:03:00|MTVS|1734908580|332.3152196459|332.3286145426|332.3151049812|332.3245120323
2024-12-22 23:04:00|MTVS|1734908640|332.3252827131|332.4538033373|332.3252827131|332.4538033373
2024-12-22 23:05:00|MTVS|1734908700|332.502088439|332.5809182432|332.5020833706|332.5809182432
2024-12-22 23:06:00|MTVS|1734908760|332.581770065|332.8060867132|332.581770065|332.8060867132
2024-12-22 23:07:00|MTVS|1734908820|332.8074484346|332.8531526375|332.8074484346|332.8531526375
2024-12-22 23:08:00|MTVS|1734908880|332.862273993|333.7571877979|332.862273993|333.7571877979
2024-12-22 23:09:00|MTVS|1734908940|333.8016327119|334.1591956887|333.8016327119|334.1591956887
2024-12-22 23:10:00|MTVS|1734909000|334.1637075595|334.3526036352|334.1637075595|334.3526036352
2024-12-22 23:11:00|MTVS|1734909060|334.3684513255|334.5310740621|334.3684513255|334.5310740621
2024-12-22 23:12:00|MTVS|1734909120|334.5325443943|334.7820662399|334.5325443943|334.7820662399
2024-12-22 23:13:00|MTVS|1734909180|334.7852330747|334.9313979149|334.7852330747|334.9313979149
2024-12-22 23:14:00|MTVS|1734909240|334.9464027619|334.9869847072|334.9464027619|334.9869847072
2024-12-22 23:15:00|MTVS|1734909300|334.9881297041|335.0941297172|334.9881297041|335.0941297172
2024-12-22 23:16:00|MTVS|1734909360|335.1195043834|335.1817984639|335.1195043834|335.1817984639
2024-12-22 23:17:00|MTVS|1734909420|335.1822794913|335.2381434077|335.1822794913|335.2381434077
2024-12-22 23:18:00|MTVS|1734909480|335.2401152061|335.2544205735|335.2401152061|335.2544205735
2024-12-22 23:19:00|MTVS|1734909540|335.2568004055|335.2689814206|335.2568004055|335.2689814206
2024-12-22 23:20:00|MTVS|1734909600|335.269653974|335.2749657443|335.269653974|335.2749657443
2024-12-22 23:21:00|MTVS|1734909660|335.2751577048|335.2875053895|335.2751577048|335.2875053895
2024-12-22 23:22:00|MTVS|1734909720|335.2914714097|335.3043682693|335.2914714097|335.3043682693
2024-12-22 23:23:00|MTVS|1734909780|335.3051635324|335.395483304|335.3051109206|335.3858050646
2024-12-22 23:24:00|MTVS|1734909840|335.3858047942|335.4150319441|335.3858047942|335.4150319441
2024-12-22 23:25:00|MTVS|1734909900|335.4171091891|335.4283077261|335.4171091891|335.4283077261
2024-12-22 23:26:00|MTVS|1734909960|335.4286197762|335.4834449869|335.4286197762|335.4834449869
2024-12-22 23:27:00|MTVS|1734910020|335.4961149|335.6140507349|335.4961149|335.6140507349
2024-12-22 23:28:00|MTVS|1734910080|335.615966034|335.6539748589|335.615966034|335.6539748589
2024-12-22 23:29:00|MTVS|1734910140|335.6541030227|335.8987617609|335.6541030227|335.8987617609
2024-12-22 23:30:00|MTVS|1734910200|335.8990245814|335.9073681645|335.8990245814|335.9073681645
2024-12-22 23:31:00|MTVS|1734910260|335.9075683502|335.969859318|335.9075683502|335.969859318
2024-12-22 23:32:00|MTVS|1734910320|335.969859318|335.9945917689|335.969859318|335.988880105
2024-12-22 23:33:00|MTVS|1734910380|335.9894839637|335.9905025294|335.9800916317|335.9800916317
2024-12-22 23:34:00|MTVS|1734910440|335.9801828605|336.0161867184|335.9745993981|336.0132145443
2024-12-22 23:35:00|MTVS|1734910500|336.0134336898|336.0146490829|335.9766722096|335.9766722096
2024-12-22 23:36:00|MTVS|1734910560|335.9752389713|335.9771691816|335.9723020464|335.9753749146
2024-12-22 23:37:00|MTVS|1734910620|335.9750685813|335.9971197115|335.9687641963|335.9971197115
2024-12-22 23:38:00|MTVS|1734910680|335.9963953353|336.0716645306|335.9963953353|336.0714171605
2024-12-22 23:39:00|MTVS|1734910740|336.0713997106|336.0713997106|336.0558143955|336.0558143955
2024-12-22 23:40:00|MTVS|1734910800|336.0465102202|336.0469355652|336.0278525004|336.0309525095
2024-12-22 23:41:00|MTVS|1734910860|336.0289736484|336.049049238|335.9657870637|335.9668741748
2024-12-22 23:42:00|MTVS|1734910920|335.9667646688|335.9674693116|335.9627988185|335.9627988185
2024-12-22 23:43:00|MTVS|1734910980|335.9603563127|335.9603563127|335.9577892681|335.9577956673
2024-12-22 23:44:00|MTVS|1734911040|335.9577956673|335.9577956673|335.9474710656|335.9482730766
2024-12-22 23:45:00|MTVS|1734911100|335.9476270332|335.9476831228|335.8999722432|335.8999722432
2024-12-22 23:46:00|MTVS|1734911160|335.8999722432|335.9641498921|335.8864240444|335.963294386
2024-12-22 23:47:00|MTVS|1734911220|335.963294386|335.9639693055|335.9318949667|335.9318949667
2024-12-22 23:48:00|MTVS|1734911280|335.9317165022|335.9318931363|335.8329304268|335.8329304268
2024-12-22 23:49:00|MTVS|1734911340|335.8290845628|335.8290845628|335.7844116673|335.7877426606
2024-12-22 23:50:00|MTVS|1734911400|335.7876201001|335.7876201001|335.7799487197|335.7799487197
2024-12-22 23:51:00|MTVS|1734911460|335.7798407245|335.7805772455|335.7725311|335.7761863979
2024-12-22 23:52:00|MTVS|1734911520|335.7756561138|335.7884125685|335.7754879037|335.7883475142
2024-12-22 23:53:00|MTVS|1734911580|335.790552105|335.7916696642|335.790552105|335.7908199444
2024-12-22 23:54:00|MTVS|1734911640|335.7944214743|335.7944214743|335.7443219557|335.7443219557
2024-12-22 23:55:00|MTVS|1734911700|335.7425404439|335.7564306855|335.7274735351|335.7564306855
2024-12-22 23:56:00|MTVS|1734911760|335.756045149|335.756045149|335.726243441|335.726243441
2024-12-22 23:57:00|MTVS|1734911820|335.7262912078|335.7262912078|335.7157149863|335.7233480122
2024-12-22 23:58:00|MTVS|1734911880|335.7234267002|335.7364813929|335.7115864139|335.7364813929
2024-12-22 23:59:00|MTVS|1734911940|335.7419966413|335.7546213204|335.7405581937|335.7520662534
2024-12-23 00:00:00|MTVS|1734912000|335.7526329699|335.7526329699|335.7269232825|335.7269232825
2024-12-23 00:01:00|MTVS|1734912060|335.7247430585|335.7247430585|335.686606107|335.6927006599
2024-12-23 00:02:00|MTVS|1734912120|335.6921516954|335.7007934126|335.6838949172|335.6989134036
2024-12-23 00:03:00|MTVS|1734912180|335.6984803279|335.6996933007|335.6968272641|335.6975705812
2024-12-23 00:04:00|MTVS|1734912240|335.6958921219|335.6958921219|335.6635413533|335.6654664955
2024-12-23 00:05:00|MTVS|1734912300|335.6333678405|335.6333678405|335.564962582|335.564962582
2024-12-23 00:06:00|MTVS|1734912360|335.564355782|335.564355782|335.3840858163|335.3840858163
2024-12-23 00:07:00|MTVS|1734912420|335.383891445|335.383891445|335.3460384114|335.3460384114
2024-12-23 00:08:00|MTVS|1734912480|335.3434315056|335.3434315056|334.8788807777|334.8788807777
2024-12-23 00:09:00|MTVS|1734912540|334.8741702905|334.8741702905|334.6587258546|334.6587258546
2024-12-23 00:10:00|MTVS|1734912600|334.6429568172|334.6429568172|334.5561950762|334.5561950762
2024-12-23 00:11:00|MTVS|1734912660|334.5453134001|334.5453134001|334.4794444053|334.4794444053
2024-12-23 00:12:00|MTVS|1734912720|334.4785891137|334.4785891137|334.2520665866|334.2520665866
2024-12-23 00:13:00|MTVS|1734912780|334.2477997554|334.2477997554|333.7356393304|333.7356393304
2024-12-23 00:14:00|MTVS|1734912840|333.7356393304|333.7356393304|333.7033627522|333.7033627522
2024-12-23 00:15:00|MTVS|1734912900|333.7024430094|333.7024430094|333.6727306769|333.6727306769
2024-12-23 00:16:00|MTVS|1734912960|333.6718984308|333.6718984308|333.5531975128|333.5531975128
2024-12-23 00:17:00|MTVS|1734913020|333.5528637341|333.5528637341|333.5299472954|333.5299472954
2024-12-23 00:18:00|MTVS|1734913080|333.5255548011|333.5255548011|333.4657084621|333.4657084621
2024-12-23 00:19:00|MTVS|1734913140|333.4656343527|333.4656343527|333.3951550593|333.3951550593
2024-12-23 00:20:00|MTVS|1734913200|333.388100449|333.388100449|333.1400220094|333.1400220094
2024-12-23 00:21:00|MTVS|1734913260|333.1386584709|333.1386584709|333.0553951596|333.0553951596
2024-12-23 00:22:00|MTVS|1734913320|333.0546759162|333.0546759162|333.0405584146|333.0405584146
2024-12-23 00:23:00|MTVS|1734913380|333.0404295109|333.0404295109|333.0071104098|333.0071104098
2024-12-23 00:24:00|MTVS|1734913440|333.0070623225|333.0070623225|332.9637438797|332.9637438797
2024-12-23 00:25:00|MTVS|1734913500|332.9617434546|332.9617434546|332.9418684527|332.9418684527
2024-12-23 00:26:00|MTVS|1734913560|332.9416442653|332.9416442653|332.9184110387|332.9184110387
2024-12-23 00:27:00|MTVS|1734913620|332.9145775059|332.9145775059|332.8737282591|332.8737282591
2024-12-23 00:28:00|MTVS|1734913680|332.8683774473|332.8683774473|332.7909901419|332.7909901419
2024-12-23 00:29:00|MTVS|1734913740|332.7351082185|332.7351082185|332.4973951343|332.4973951343
2024-12-23 00:30:00|MTVS|1734913800|332.4935763379|332.4935763379|332.446532329|332.446532329
2024-12-23 00:31:00|MTVS|1734913860|332.4362836478|332.4362836478|332.3653968815|332.3653968815
2024-12-23 00:32:00|MTVS|1734913920|332.3349480642|332.3349480642|332.2567660202|332.2567660202
2024-12-23 00:33:00|MTVS|1734913980|332.2477440688|332.2477440688|332.2084847171|332.2084847171
2024-12-23 00:34:00|MTVS|1734914040|332.1975445807|332.1975445807|332.1050836776|332.1050836776
2024-12-23 00:35:00|MTVS|1734914100|332.1050836776|332.1050836776|331.8651460343|331.8651460343
2024-12-23 00:36:00|MTVS|1734914160|331.8564277613|331.8564277613|331.8344300554|331.8344300554
2024-12-23 00:37:00|MTVS|1734914220|331.8333646786|331.8333646786|331.7769683995|331.7769683995
2024-12-23 00:38:00|MTVS|1734914280|331.775898974|331.775898974|331.7574983012|331.7574983012
2024-12-23 00:39:00|MTVS|1734914340|331.7574795285|331.7574795285|331.7367895368|331.7367895368
2024-12-23 00:40:00|MTVS|1734914400|331.7331430243|331.7331430243|331.7118410358|331.7118410358
2024-12-23 00:41:00|MTVS|1734914460|331.7107136203|331.7107136203|331.6972535736|331.6972535736
2024-12-23 00:42:00|MTVS|1734914520|331.6972242596|331.6972242596|331.6776097348|331.6776097348
2024-12-23 00:43:00|MTVS|1734914580|331.6724271795|331.6724271795|331.6672272216|331.6672272216
2024-12-23 00:44:00|MTVS|1734914640|331.6665608098|331.6665608098|331.6508800208|331.6508800208
2024-12-23 00:45:00|MTVS|1734914700|331.6504982785|331.6504982785|331.6080241886|331.6080241886
2024-12-23 00:46:00|MTVS|1734914760|331.5878644765|331.5878644765|331.5433212671|331.5433212671
2024-12-23 00:47:00|MTVS|1734914820|331.5433179408|331.5433179408|331.424321224|331.424321224
2024-12-23 00:48:00|MTVS|1734914880|331.4239694875|331.4239694875|331.2789438263|331.2906500792
2024-12-23 00:49:00|MTVS|1734914940|331.2651563722|331.2651563722|331.1298711141|331.1298711141
2024-12-23 00:50:00|MTVS|1734915000|331.1290533886|331.1290533886|331.1094524675|331.1094524675
2024-12-23 00:51:00|MTVS|1734915060|331.1091901979|331.1091901979|331.0579596544|331.0579596544
2024-12-23 00:52:00|MTVS|1734915120|331.0564999979|331.0564999979|331.0421350147|331.0421350147
2024-12-23 00:53:00|MTVS|1734915180|331.0420437448|331.0420437448|330.9836834875|330.9836834875
2024-12-23 00:54:00|MTVS|1734915240|330.9826597899|330.9826597899|330.9136551665|330.9136551665
2024-12-23 00:55:00|MTVS|1734915300|330.9120698168|330.9120698168|330.805415801|330.805415801
2024-12-23 00:56:00|MTVS|1734915360|330.7918782456|330.7918782456|330.6686764816|330.6686764816
2024-12-23 00:57:00|MTVS|1734915420|330.6686810748|330.6686810748|330.6566326462|330.6566326462
2024-12-23 00:58:00|MTVS|1734915480|330.6565285316|330.6565285316|330.6393596797|330.6394045831
2024-12-23 00:59:00|MTVS|1734915540|330.6394215775|330.6394215775|330.6272702183|330.6272702183
2024-12-23 01:00:00|MTVS|1734915600|330.6272702183|330.6272702183|330.5660421134|330.5660421134
2024-12-23 01:01:00|MTVS|1734915660|330.5612857677|330.5612857677|330.3487609532|330.3487609532
2024-12-23 01:02:00|MTVS|1734915720|330.346615274|330.346615274|330.2572843816|330.2572843816
2024-12-23 01:03:00|MTVS|1734915780|330.2532787123|330.2780547565|330.2532787123|330.2548445826
2024-12-23 01:04:00|MTVS|1734915840|330.25058133|330.25058133|330.2136135765|330.2136135765
2024-12-23 01:05:00|MTVS|1734915900|330.1965746485|330.1965746485|330.1512225547|330.1512225547
2024-12-23 01:06:00|MTVS|1734915960|330.150202382|330.150202382|330.0605372354|330.0605372354
2024-12-23 01:07:00|MTVS|1734916020|330.0604660885|330.0604660885|330.025884905|330.025884905
2024-12-23 01:08:00|MTVS|1734916080|330.0236005967|330.0236005967|329.9806332151|329.9806332151
2024-12-23 01:09:00|MTVS|1734916140|329.9769525031|329.9769525031|329.9129261257|329.9129261257
2024-12-23 01:10:00|MTVS|1734916200|329.8868506722|329.8868506722|329.8303524329|329.8303524329
2024-12-23 01:11:00|MTVS|1734916260|329.8262333435|329.8262333435|329.8111182257|329.8111182257
2024-12-23 01:12:00|MTVS|1734916320|329.8108067087|329.8108067087|329.7394948306|329.7394948306
2024-12-23 01:13:00|MTVS|1734916380|329.7379273604|329.7379273604|329.6693114341|329.6693114341
2024-12-23 01:14:00|MTVS|1734916440|329.6687221488|329.6687221488|329.6137576063|329.6137576063
2024-12-23 01:15:00|MTVS|1734916500|329.6131323885|329.6131323885|329.4912333625|329.4912333625
2024-12-23 01:16:00|MTVS|1734916560|329.4901371771|329.4901371771|329.4249053007|329.4249053007
2024-12-23 01:17:00|MTVS|1734916620|329.4246389645|329.4246389645|329.3743200058|329.3743200058
2024-12-23 01:18:00|MTVS|1734916680|329.368955268|329.368955268|329.2666028317|329.2666028317
2024-12-23 01:19:00|MTVS|1734916740|329.2616630226|329.2616630226|329.1018066148|329.1018066148
2024-12-23 01:20:00|MTVS|1734916800|329.0967241702|329.0967241702|329.0028602118|329.0028602118
2024-12-23 01:21:00|MTVS|1734916860|329.0006296212|329.0006296212|328.8517016844|328.8517016844
2024-12-23 01:22:00|MTVS|1734916920|328.8505318984|328.8505318984|328.7674402341|328.7674402341
2024-12-23 01:23:00|MTVS|1734916980|328.765624618|328.765624618|328.7445482988|328.7445482988
2024-12-23 01:24:00|MTVS|1734917040|328.7442346579|328.7442346579|328.7048157628|328.7048157628
2024-12-23 01:25:00|MTVS|1734917100|328.7019186795|328.7019186795|328.6674472112|328.6674472112
2024-12-23 01:26:00|MTVS|1734917160|328.6669248602|328.6669248602|328.6457404006|328.6457404006
2024-12-23 01:27:00|MTVS|1734917220|328.6397557576|328.6397557576|328.535968977|328.535968977
2024-12-23 01:28:00|MTVS|1734917280|328.535513921|328.535513921|328.4706121026|328.4706121026
2024-12-23 01:29:00|MTVS|1734917340|328.4539374217|328.4539374217|328.4268987399|328.4268987399
2024-12-23 01:30:00|MTVS|1734917400|328.4268683726|328.4268683726|328.4212713185|328.4221720682
2024-12-23 01:31:00|MTVS|1734917460|328.4216409909|328.4232571126|328.4139386389|328.4139386389
2024-12-23 01:32:00|MTVS|1734917520|328.4101372804|328.4530743101|328.4101372804|328.4530743101
2024-12-23 01:33:00|MTVS|1734917580|328.4515634662|328.5779984071|328.4509865965|328.5779984071
2024-12-23 01:34:00|MTVS|1734917640|328.5743323118|328.631908338|328.5743323118|328.631908338
2024-12-23 01:35:00|MTVS|1734917700|328.6332111696|328.9626993381|328.6332111696|328.9626993381
2024-12-23 01:36:00|MTVS|1734917760|328.9646581604|329.0803969628|328.9646581604|329.0803969628
2024-12-23 01:37:00|MTVS|1734917820|329.1249334356|329.219445946|329.1249334356|329.219445946
2024-12-23 01:38:00|MTVS|1734917880|329.2334836908|329.2559403188|329.2334836908|329.2558244543
2024-12-23 01:39:00|MTVS|1734917940|329.2562596875|329.4123742689|329.2562596875|329.4122082467
2024-12-23 01:40:00|MTVS|1734918000|329.4104050907|329.466217879|329.410189556|329.466217879
2024-12-23 01:41:00|MTVS|1734918060|329.4694332147|329.6308376646|329.4694332147|329.6308376646
2024-12-23 01:42:00|MTVS|1734918120|329.6333554411|329.6405455708|329.6333554411|329.6405455708
2024-12-23 01:43:00|MTVS|1734918180|329.6408184769|329.6918218525|329.6408184769|329.6918218525
2024-12-23 01:44:00|MTVS|1734918240|329.7148809109|329.7259187441|329.7148809109|329.7259187441
2024-12-23 01:45:00|MTVS|1734918300|329.72627852|329.74243168|329.72627852|329.74243168
2024-12-23 01:46:00|MTVS|1734918360|329.7469468056|329.7667909612|329.7469468056|329.7667909612
2024-12-23 01:47:00|MTVS|1734918420|329.7668133153|329.8205004933|329.7668133153|329.8204419772
2024-12-23 01:48:00|MTVS|1734918480|329.8211669528|329.8247929598|329.8208852624|329.8211490518
2024-12-23 01:49:00|MTVS|1734918540|329.820914689|329.8262507648|329.820914689|329.8260536421
2024-12-23 01:50:00|MTVS|1734918600|329.8262909531|329.8588045517|329.8262909531|329.858718897
2024-12-23 01:51:00|MTVS|1734918660|329.8589173881|329.8649718007|329.8587847525|329.8649718007
2024-12-23 01:52:00|MTVS|1734918720|329.8655137917|329.8744886101|329.8655137917|329.8744886101
2024-12-23 01:53:00|MTVS|1734918780|329.8746213092|329.8990753197|329.8746213092|329.8990753197
2024-12-23 01:54:00|MTVS|1734918840|329.8989073187|329.9058655454|329.8989073187|329.9058655454
2024-12-23 01:55:00|MTVS|1734918900|329.9094527592|329.9127065551|329.8810970271|329.8813975115
2024-12-23 01:56:00|MTVS|1734918960|329.8868862661|329.9900486799|329.8868862661|329.9900486799
2024-12-23 01:57:00|MTVS|1734919020|329.9946375529|330.0026159119|329.9946375529|330.0026159119
2024-12-23 01:58:00|MTVS|1734919080|330.0024618967|330.0047561133|330.0024618967|330.0040458201
2024-12-23 01:59:00|MTVS|1734919140|330.0042016174|330.0044923277|330.001816041|330.001816041
2024-12-23 02:00:00|MTVS|1734919200|329.9973562239|329.9973562239|329.9946504573|329.9946504573
2024-12-23 02:01:00|MTVS|1734919260|329.994565233|330.0063569105|329.994565233|330.0061823138
2024-12-23 02:02:00|MTVS|1734919320|330.0067067014|330.0067067014|329.9996279408|330.0019585979
2024-12-23 02:03:00|MTVS|1734919380|330.0158430612|330.0158430612|329.9587765726|329.9839036022
2024-12-23 02:04:00|MTVS|1734919440|329.983969779|329.989730525|329.9836142671|329.989730525
2024-12-23 02:05:00|MTVS|1734919500|329.9898164649|330.0017173646|329.988322704|330.0017173646
2024-12-23 02:06:00|MTVS|1734919560|330.0106891145|330.0150153941|330.0040673373|330.0115112761
2024-12-23 02:07:00|MTVS|1734919620|330.0113785131|330.0160182279|330.0113785131|330.0120999252
2024-12-23 02:08:00|MTVS|1734919680|330.0114771374|330.0114771374|330.007106884|330.0097424463
2024-12-23 02:09:00|MTVS|1734919740|330.0081229093|330.0232582268|329.9765643532|329.9765643532
2024-12-23 02:10:00|MTVS|1734919800|329.9761036709|329.9958133371|329.9761036709|329.9939550932
2024-12-23 02:11:00|MTVS|1734919860|329.9942337075|329.9963331852|329.9726467382|329.9726467382
2024-12-23 02:12:00|MTVS|1734919920|329.9718884463|329.9718884463|329.9560220193|329.9561894649
2024-12-23 02:13:00|MTVS|1734919980|329.9567258336|329.9595230889|329.9513020684|329.9575445162
2024-12-23 02:14:00|MTVS|1734920040|329.9577161149|329.9695023627|329.9529678771|329.9644660624
2024-12-23 02:15:00|MTVS|1734920100|329.9639061047|329.9779355251|329.9354209711|329.950306333
2024-12-23 02:16:00|MTVS|1734920160|329.9503306709|329.9585355247|329.9285968509|329.9285968509
2024-12-23 02:17:00|MTVS|1734920220|329.9281552777|329.9705864471|329.9255911857|329.9705864471
2024-12-23 02:18:00|MTVS|1734920280|329.967630517|330.099217525|329.967630517|330.099217525
2024-12-23 02:19:00|MTVS|1734920340|330.1013442771|330.3055738256|330.0994889542|330.2981281243
2024-12-23 02:20:00|MTVS|1734920400|330.2985573683|330.3436379573|330.2985573683|330.3436379573
2024-12-23 02:21:00|MTVS|1734920460|330.3455125301|330.530621974|330.3455125301|330.530621974
2024-12-23 02:22:00|MTVS|1734920520|330.5306079008|330.6530946555|330.5305734081|330.6530946555
2024-12-23 02:23:00|MTVS|1734920580|330.6556615592|330.664771365|330.6556615592|330.664771365
2024-12-23 02:24:00|MTVS|1734920640|330.6649856547|330.6935989523|330.6494149282|330.6560149467
2024-12-23 02:25:00|MTVS|1734920700|330.661084675|330.6847122522|330.6526183796|330.6788470154
2024-12-23 02:26:00|MTVS|1734920760|330.6834018153|330.715016974|330.6834018153|330.7149267557
2024-12-23 02:27:00|MTVS|1734920820|330.7148455038|331.1172817975|330.7148455038|331.1117511235
2024-12-23 02:28:00|MTVS|1734920880|331.1116047543|331.1972712432|331.1116047543|331.1370903191
2024-12-23 02:29:00|MTVS|1734920940|331.1339442747|331.1339442747|331.0731602434|331.0731602434
2024-12-23 02:30:00|MTVS|1734921000|331.0892817967|331.1224009957|331.0892817967|331.1030629726
2024-12-23 02:31:00|MTVS|1734921060|331.1023570075|331.1024090219|331.0555293609|331.0555293609
2024-12-23 02:32:00|MTVS|1734921120|331.0550443594|331.0550443594|331.0471222921|331.0493281079
2024-12-23 02:33:00|MTVS|1734921180|331.0492532529|331.0492532529|330.9679116938|330.9679116938
2024-12-23 02:34:00|MTVS|1734921240|330.9674121554|330.9674121554|330.8987989736|330.8987989736
2024-12-23 02:35:00|MTVS|1734921300|330.896254293|330.896254293|330.3737122566|330.3737122566
2024-12-23 02:36:00|MTVS|1734921360|330.3735346824|330.3735346824|330.2606981069|330.2606981069
2024-12-23 02:37:00|MTVS|1734921420|330.2034592323|330.2034592323|330.0511103418|330.0511103418
2024-12-23 02:38:00|MTVS|1734921480|330.0283279273|330.0283279273|329.9345790476|329.9345790476
2024-12-23 02:39:00|MTVS|1734921540|329.9331994405|329.9331994405|329.7830854145|329.7830854145
2024-12-23 02:40:00|MTVS|1734921600|329.7821687506|329.7821687506|329.7341098284|329.7429653461
2024-12-23 02:41:00|MTVS|1734921660|329.7376424838|329.7376424838|329.5108174523|329.5108174523
2024-12-23 02:42:00|MTVS|1734921720|329.5058736563|329.5058736563|329.4937177352|329.4945154761
2024-12-23 02:43:00|MTVS|1734921780|329.4946255619|329.4946255619|329.4180346609|329.4180346609
2024-12-23 02:44:00|MTVS|1734921840|329.3877908561|329.4117979784|329.3812817018|329.4060158453
2024-12-23 02:45:00|MTVS|1734921900|329.4055806444|329.4266205758|329.3820853363|329.4245905049
2024-12-23 02:46:00|MTVS|1734921960|329.4216028406|329.467865672|329.4194220134|329.4589969575
2024-12-23 02:47:00|MTVS|1734922020|329.4590551491|329.4590551491|329.4158332375|329.4562488646
2024-12-23 02:48:00|MTVS|1734922080|329.455802987|329.5589737852|329.455802987|329.5589737852
2024-12-23 02:49:00|MTVS|1734922140|329.7243787646|329.7632009918|329.7243787646|329.7628839592
2024-12-23 02:50:00|MTVS|1734922200|329.7625880244|329.7625880244|329.6835264108|329.6856204138
2024-12-23 02:51:00|MTVS|1734922260|329.6856739187|329.6980940244|329.6831248729|329.6933184585
2024-12-23 02:52:00|MTVS|1734922320|329.6920637571|329.6920637571|329.6834905284|329.6910552397
2024-12-23 02:53:00|MTVS|1734922380|329.6912196299|329.6955572623|329.6895384894|329.6955572623
2024-12-23 02:54:00|MTVS|1734922440|329.6954933894|329.700265019|329.6948955947|329.6984844568
2024-12-23 02:55:00|MTVS|1734922500|329.6897811215|329.7980005834|329.6889697491|329.7978138408
2024-12-23 02:56:00|MTVS|1734922560|329.7974764513|329.8668556955|329.769452354|329.8668556955
2024-12-23 02:57:00|MTVS|1734922620|329.8624242028|329.8624242028|329.8485585091|329.853001838
2024-12-23 02:58:00|MTVS|1734922680|329.8533054327|329.8641320514|329.851898692|329.8641320514
2024-12-23 02:59:00|MTVS|1734922740|329.8673849485|329.9562850164|329.8673849485|329.9562850164
2024-12-23 03:00:00|MTVS|1734922800|329.9513569145|329.9729687241|329.9513569145|329.9727430848
2024-12-23 03:01:00|MTVS|1734922860|329.9744279111|329.98167288|329.9744279111|329.981567338
2024-12-23 03:02:00|MTVS|1734922920|329.9816798556|330.055844334|329.9816798556|330.0539697675
2024-12-23 03:03:00|MTVS|1734922980|330.0167388019|330.0479346475|330.0167388019|330.0432401183
2024-12-23 03:04:00|MTVS|1734923040|330.043039094|330.0474423196|330.0326896354|330.033939827
2024-12-23 03:05:00|MTVS|1734923100|330.0337510973|330.0400475809|330.0230134129|330.0230134129
2024-12-23 03:06:00|MTVS|1734923160|330.017571838|330.1259114706|330.017571838|330.1259114706
2024-12-23 03:07:00|MTVS|1734923220|330.1259100093|330.1988356575|330.1210499692|330.1988356575
2024-12-23 03:08:00|MTVS|1734923280|330.1995131886|330.2282168994|330.1995131886|330.2282168994
2024-12-23 03:09:00|MTVS|1734923340|330.2321039384|330.3659784594|330.2321039384|330.3659784594
2024-12-23 03:10:00|MTVS|1734923400|330.381884165|330.4917385373|330.381884165|330.4917385373
2024-12-23 03:11:00|MTVS|1734923460|330.4927814042|330.5797930972|330.4927814042|330.5797930972
2024-12-23 03:12:00|MTVS|1734923520|330.5839740172|330.8452786725|330.5839740172|330.8452786725
2024-12-23 03:13:00|MTVS|1734923580|330.8687954868|331.0607718429|330.8687954868|331.0607718429
2024-12-23 03:14:00|MTVS|1734923640|331.0840264329|331.3698412736|331.0840264329|331.3698412736
2024-12-23 03:15:00|MTVS|1734923700|331.373120964|332.0321577126|331.373120964|332.0321577126
2024-12-23 03:16:00|MTVS|1734923760|332.0380619798|332.5198543331|332.0380619798|332.5198543331
2024-12-23 03:17:00|MTVS|1734923820|332.6480909284|333.4350759756|332.6480909284|333.4350759756
2024-12-23 03:18:00|MTVS|1734923880|333.4450468786|333.5655022807|333.4450468786|333.5655022807
2024-12-23 03:19:00|MTVS|1734923940|333.5714580719|333.8195933829|333.5714580719|333.8195933829
2024-12-23 03:20:00|MTVS|1734924000|333.8206633642|334.1379300992|333.8206633642|334.1379300992
2024-12-23 03:21:00|MTVS|1734924060|334.1427441418|334.3055837511|334.1427441418|334.3055837511
2024-12-23 03:22:00|MTVS|1734924120|334.3064036638|334.4391438685|334.3064036638|334.4391438685
2024-12-23 03:23:00|MTVS|1734924180|334.4431951019|334.5299114653|334.4431951019|334.5299114653
2024-12-23 03:24:00|MTVS|1734924240|334.5306099527|334.7747705681|334.5306099527|334.7747705681
2024-12-23 03:25:00|MTVS|1734924300|334.7782384218|335.2110651645|334.7782384218|335.2110651645
2024-12-23 03:26:00|MTVS|1734924360|335.2191698656|335.8813997452|335.2191698656|335.8813997452
2024-12-23 03:27:00|MTVS|1734924420|335.8940071524|336.0737125647|335.8940071524|336.0737125647
2024-12-23 03:28:00|MTVS|1734924480|336.0752770557|336.4180807893|336.0752770557|336.4180807893
2024-12-23 03:29:00|MTVS|1734924540|336.4277586847|337.2454961998|336.4277586847|337.2454961998
2024-12-23 03:30:00|MTVS|1734924600|337.2462711577|337.5057868071|337.2462711577|337.5057868071
2024-12-23 03:31:00|MTVS|1734924660|337.5081928366|337.765102961|337.5081928366|337.765102961
2024-12-23 03:32:00|MTVS|1734924720|337.7704711444|338.0114811764|337.7704711444|338.0114811764
2024-12-23 03:33:00|MTVS|1734924780|338.0125539633|338.07745714|338.0125539633|338.07745714
2024-12-23 03:34:00|MTVS|1734924840|338.0785986763|338.1940366798|338.0785986763|338.1940366798
2024-12-23 03:35:00|MTVS|1734924900|338.1962028686|338.3478133734|338.1962028686|338.3478133734
2024-12-23 03:36:00|MTVS|1734924960|338.3619202572|338.4842059953|338.3619202572|338.4842059953
2024-12-23 03:37:00|MTVS|1734925020|338.6225148732|338.8405090574|338.6225148732|338.8405090574
2024-12-23 03:38:00|MTVS|1734925080|338.8405399917|339.2307548975|338.8405399917|339.2307548975
2024-12-23 03:39:00|MTVS|1734925140|339.2359606816|339.4361400817|339.2359606816|339.4361400817
2024-12-23 03:40:00|MTVS|1734925200|339.43932639|339.6064665664|339.43932639|339.6064665664
2024-12-23 03:41:00|MTVS|1734925260|339.6130309833|339.6581024818|339.6130309833|339.6581024818
2024-12-23 03:42:00|MTVS|1734925320|339.6601750162|339.7261552937|339.6601750162|339.7261552937
2024-12-23 03:43:00|MTVS|1734925380|339.7266339366|339.7719383765|339.7266339366|339.7719383765
2024-12-23 03:44:00|MTVS|1734925440|339.7754849313|339.8464517426|339.7754849313|339.8464517426
2024-12-23 03:45:00|MTVS|1734925500|339.8466257107|339.9619365867|339.8466257107|339.9619365867
2024-12-23 03:46:00|MTVS|1734925560|339.9625675083|340.1316512464|339.9625675083|340.1316512464
2024-12-23 03:47:00|MTVS|1734925620|340.1327822315|340.2610549039|340.1327822315|340.2610549039
2024-12-23 03:48:00|MTVS|1734925680|340.2620144739|340.4166540825|340.2620144739|340.4166540825
2024-12-23 03:49:00|MTVS|1734925740|340.696566336|340.8548192248|340.696566336|340.8548192248
2024-12-23 03:50:00|MTVS|1734925800|340.8553994936|340.9101347524|340.8553994936|340.9101347524
2024-12-23 03:51:00|MTVS|1734925860|340.9124800447|341.0591388853|340.9124800447|341.0591388853
2024-12-23 03:52:00|MTVS|1734925920|341.0602771191|341.2469414564|341.0602771191|341.2469414564
2024-12-23 03:53:00|MTVS|1734925980|341.2475840095|341.6744101519|341.2475840095|341.6744101519
2024-12-23 03:54:00|MTVS|1734926040|341.6752449863|341.7374186593|341.6752449863|341.7374186593
2024-12-23 03:55:00|MTVS|1734926100|341.7424237475|341.9628527329|341.7424237475|341.9628527329
2024-12-23 03:56:00|MTVS|1734926160|341.9629154952|342.1256911481|341.9629154952|342.1256911481
2024-12-23 03:57:00|MTVS|1734926220|342.1331136087|342.2480795566|342.1331136087|342.2480795566
2024-12-23 03:58:00|MTVS|1734926280|342.2494914964|342.3076692735|342.2494914964|342.3076692735
2024-12-23 03:59:00|MTVS|1734926340|342.3098031365|342.4163946491|342.3098031365|342.4163946491
2024-12-23 04:00:00|MTVS|1734926400|342.416648377|342.4505984026|342.416648377|342.4505984026
2024-12-23 04:01:00|MTVS|1734926460|342.4534510018|342.5301900999|342.4534510018|342.5301900999
2024-12-23 04:02:00|MTVS|1734926520|342.5305281551|342.7926993568|342.5305281551|342.7926993568
2024-12-23 04:03:00|MTVS|1734926580|342.7927948528|342.9119844452|342.7927948528|342.9119844452
2024-12-23 04:04:00|MTVS|1734926640|342.9132659824|342.9405812247|342.9132659824|342.9405812247
2024-12-23 04:05:00|MTVS|1734926700|342.940589837|342.971645099|342.940589837|342.971645099
2024-12-23 04:06:00|MTVS|1734926760|342.9717641028|343.1791471494|342.9717641028|343.1791471494
2024-12-23 04:07:00|MTVS|1734926820|343.1791534504|343.3956459296|343.1791534504|343.3956459296
2024-12-23 04:08:00|MTVS|1734926880|343.3969228001|343.4631949841|343.3969228001|343.4631949841
2024-12-23 04:09:00|MTVS|1734926940|343.4648210024|343.5456195161|343.4648210024|343.5456195161
2024-12-23 04:10:00|MTVS|1734927000|343.5946682038|343.7728735837|343.5946682038|343.7728735837
2024-12-23 04:11:00|MTVS|1734927060|343.7730785971|343.8397696795|343.7730785971|343.8397696795
2024-12-23 04:12:00|MTVS|1734927120|343.8411595208|344.0342624662|343.8411595208|344.0342624662
2024-12-23 04:13:00|MTVS|1734927180|344.0473033077|344.1477299406|344.0473033077|344.1477299406
2024-12-23 04:14:00|MTVS|1734927240|344.1569301957|344.2863532917|344.1569301957|344.2863532917
2024-12-23 04:15:00|MTVS|1734927300|344.28686455|344.5039673929|344.28686455|344.5039673929
2024-12-23 04:16:00|MTVS|1734927360|344.5056427592|344.6555587085|344.5056427592|344.6555587085
2024-12-23 04:17:00|MTVS|1734927420|344.7008414296|344.9965793996|344.7008414296|344.9965793996
2024-12-23 04:18:00|MTVS|1734927480|344.9965879868|345.0522808578|344.9965879868|345.0522808578
2024-12-23 04:19:00|MTVS|1734927540|345.0561511732|345.1425779412|345.0561511732|345.1425779412
2024-12-23 04:20:00|MTVS|1734927600|345.1426528015|345.3123845768|345.1426528015|345.3123845768
2024-12-23 04:21:00|MTVS|1734927660|345.3272071455|345.4325866048|345.3272071455|345.4325866048
2024-12-23 04:22:00|MTVS|1734927720|345.4330708517|345.4894299634|345.4330708517|345.4894299634
2024-12-23 04:23:00|MTVS|1734927780|345.4942903314|345.5256300808|345.4942903314|345.5256300808
2024-12-23 04:24:00|MTVS|1734927840|345.5267398733|345.6672707256|345.5267398733|345.6672707256
2024-12-23 04:25:00|MTVS|1734927900|345.67001263|345.8007577051|345.67001263|345.8007577051
2024-12-23 04:26:00|MTVS|1734927960|345.8029134158|345.9298468583|345.8029134158|345.9239603132
2024-12-23 04:27:00|MTVS|1734928020|345.9257259021|345.9594474575|345.9257259021|345.9594474575
2024-12-23 04:28:00|MTVS|1734928080|345.9598373607|345.9954989377|345.9598373607|345.9951470553
2024-12-23 04:29:00|MTVS|1734928140|345.9953666479|346.0495946988|345.9953666479|346.0495946988
2024-12-23 04:30:00|MTVS|1734928200|346.0494426869|346.0505579322|346.0191163957|346.021048855
2024-12-23 04:31:00|MTVS|1734928260|346.0187579494|346.0369454222|346.0180472357|346.0369454222
2024-12-23 04:32:00|MTVS|1734928320|346.0379207953|346.1152120868|346.0379207953|346.1152120868
2024-12-23 04:33:00|MTVS|1734928380|346.1157939671|346.1247407085|346.1157939671|346.1223372705
2024-12-23 04:34:00|MTVS|1734928440|346.122358876|346.1413809022|346.122358876|346.1411434766
2024-12-23 04:35:00|MTVS|1734928500|346.142102201|346.1486802942|346.089682207|346.1322597053
2024-12-23 04:36:00|MTVS|1734928560|346.1448847356|346.1820719356|346.1448847356|346.1784083504
2024-12-23 04:37:00|MTVS|1734928620|346.179012848|346.2545444538|346.179012848|346.2515662907
2024-12-23 04:38:00|MTVS|1734928680|346.2516143789|346.2739150845|346.2516143789|346.2739150845
2024-12-23 04:39:00|MTVS|1734928740|346.2748568553|346.2958691562|346.2748568553|346.2859809204
2024-12-23 04:40:00|MTVS|1734928800|346.2856317405|346.3460915692|346.2856317405|346.3441577575
2024-12-23 04:41:00|MTVS|1734928860|346.3443967751|346.3555460956|346.3443967751|346.3513147463
2024-12-23 04:42:00|MTVS|1734928920|346.3515767697|346.3555753392|346.329768162|346.3299092112
2024-12-23 04:43:00|MTVS|1734928980|346.3293345953|346.3317206722|346.3279603189|346.3312543114
2024-12-23 04:44:00|MTVS|1734929040|346.331417658|346.3414869487|346.2917897223|346.2917897223
2024-12-23 04:45:00|MTVS|1734929100|346.2911862878|346.2911862878|346.2699791867|346.2702331673
2024-12-23 04:46:00|MTVS|1734929160|346.2700595862|346.2700595862|346.2258442828|346.2258442828
2024-12-23 04:47:00|MTVS|1734929220|346.22545983|346.22545983|346.1963599755|346.2007423073
2024-12-23 04:48:00|MTVS|1734929280|346.2006194174|346.2006194174|346.192010114|346.192010114
2024-12-23 04:49:00|MTVS|1734929340|346.1910707215|346.2198909921|346.1910707215|346.213260326
2024-12-23 04:50:00|MTVS|1734929400|346.2129876422|346.2129876422|346.1309048475|346.1353842766
2024-12-23 04:51:00|MTVS|1734929460|346.1358925448|346.143956498|346.1349326161|346.1349326161
2024-12-23 04:52:00|MTVS|1734929520|346.1349656067|346.1351194078|346.1053815487|346.1053815487
2024-12-23 04:53:00|MTVS|1734929580|346.104877808|346.104877808|345.8712714091|345.8712714091
2024-12-23 04:54:00|MTVS|1734929640|345.8698474582|345.8698474582|345.8090572062|345.8090572062
2024-12-23 04:55:00|MTVS|1734929700|345.8023617688|345.8023617688|345.7713348751|345.7713348751
2024-12-23 04:56:00|MTVS|1734929760|345.7713006771|345.7713006771|345.7461776968|345.7461776968
2024-12-23 04:57:00|MTVS|1734929820|345.7461776968|345.7461776968|345.6595283332|345.6595283332
2024-12-23 04:58:00|MTVS|1734929880|345.6572583772|345.6572583772|345.6249672957|345.6249672957
2024-12-23 04:59:00|MTVS|1734929940|345.62466675|345.62466675|345.5992168863|345.5992168863
2024-12-23 05:00:00|MTVS|1734930000|345.5992168863|345.5992168863|345.5780552511|345.5780552511
2024-12-23 05:01:00|MTVS|1734930060|345.5779406451|345.5779406451|345.3940712296|345.4128258607
2024-12-23 05:02:00|MTVS|1734930120|345.4112148769|345.4112148769|345.3667831722|345.3667831722
2024-12-23 05:03:00|MTVS|1734930180|345.3662659881|345.3662659881|345.3403325507|345.3403325507
2024-12-23 05:04:00|MTVS|1734930240|345.3392168055|345.3392168055|345.3182655351|345.3182655351
2024-12-23 05:05:00|MTVS|1734930300|345.3182222502|345.3182222502|345.2984556063|345.2984556063
2024-12-23 05:06:00|MTVS|1734930360|345.2976979875|345.2976979875|345.2479823238|345.2479823238
2024-12-23 05:07:00|MTVS|1734930420|345.2479720217|345.2479720217|345.1783049121|345.1783049121
2024-12-23 05:08:00|MTVS|1734930480|345.1728172644|345.1728172644|345.1301127853|345.1301127853
2024-12-23 05:09:00|MTVS|1734930540|345.1283222878|345.1283222878|345.0624495917|345.0629712978
2024-12-23 05:10:00|MTVS|1734930600|345.0601925934|345.0601925934|345.0135840167|345.0135840167
2024-12-23 05:11:00|MTVS|1734930660|345.0135840167|345.0135840167|344.8891879917|344.8891879917
2024-12-23 05:12:00|MTVS|1734930720|344.8595268319|344.8595268319|344.6171652491|344.6171652491
2024-12-23 05:13:00|MTVS|1734930780|344.6136518061|344.6136518061|344.582833574|344.582833574
2024-12-23 05:14:00|MTVS|1734930840|344.5786002166|344.5786002166|344.2822532373|344.2822532373
2024-12-23 05:15:00|MTVS|1734930900|344.2641363841|344.2641363841|344.2050611991|344.2050611991
2024-12-23 05:16:00|MTVS|1734930960|344.2032632471|344.2032632471|344.0898432369|344.0898432369
2024-12-23 05:17:00|MTVS|1734931020|344.0556000343|344.0556000343|344.0003898386|344.0003898386
2024-12-23 05:18:00|MTVS|1734931080|343.9988258617|343.9988258617|343.876714505|343.876714505
2024-12-23 05:19:00|MTVS|1734931140|343.8720984036|343.8720984036|343.7588389424|343.7588389424
2024-12-23 05:20:00|MTVS|1734931200|343.7586460427|343.7586460427|343.5742118186|343.5742118186
2024-12-23 05:21:00|MTVS|1734931260|343.5553430315|343.5553430315|343.2916792316|343.2916792316
2024-12-23 05:22:00|MTVS|1734931320|343.2890059518|343.2890059518|343.2378294746|343.2378294746
2024-12-23 05:23:00|MTVS|1734931380|343.2292114882|343.2292114882|343.1922339646|343.1922339646
2024-12-23 05:24:00|MTVS|1734931440|343.1856578195|343.1856578195|342.817723289|342.817723289
2024-12-23 05:25:00|MTVS|1734931500|342.8111044807|342.8111044807|342.7198318495|342.7198318495
2024-12-23 05:26:00|MTVS|1734931560|342.7127457612|342.7127457612|342.4453096984|342.4453096984
2024-12-23 05:27:00|MTVS|1734931620|342.4445746002|342.4445746002|342.3962878239|342.3962878239
2024-12-23 05:28:00|MTVS|1734931680|342.3946779399|342.3946779399|342.3535700265|342.3535700265
2024-12-23 05:29:00|MTVS|1734931740|342.3535237315|342.3535237315|342.2890730999|342.2890730999
2024-12-23 05:30:00|MTVS|1734931800|342.2789794787|342.2789794787|342.0899123011|342.0899123011
2024-12-23 05:31:00|MTVS|1734931860|342.077954246|342.077954246|341.9854106204|341.9854106204
2024-12-23 05:32:00|MTVS|1734931920|341.9826205738|341.9826205738|341.9248956237|341.9248956237
2024-12-23 05:33:00|MTVS|1734931980|341.9218520386|341.9218520386|341.6998857445|341.6998857445
2024-12-23 05:34:00|MTVS|1734932040|341.6996730777|341.6996730777|341.5796976582|341.5796976582
2024-12-23 05:35:00|MTVS|1734932100|341.5787419023|341.5787419023|341.3268595888|341.3268595888
2024-12-23 05:36:00|MTVS|1734932160|341.3259152476|341.3259152476|341.2755449015|341.2755449015
2024-12-23 05:37:00|MTVS|1734932220|341.2753605924|341.2753605924|341.2373659846|341.2373659846
2024-12-23 05:38:00|MTVS|1734932280|341.2373659846|341.2373659846|341.2134338365|341.2134338365
2024-12-23 05:39:00|MTVS|1734932340|341.2127423078|341.2127423078|341.1483073593|341.1483073593
2024-12-23 05:40:00|MTVS|1734932400|341.1410654947|341.1410654947|341.0947931989|341.0947931989
2024-12-23 05:41:00|MTVS|1734932460|341.0943423497|341.0943423497|341.0290500507|341.0290500507
2024-12-23 05:42:00|MTVS|1734932520|341.0286673581|341.0286673581|340.975516274|340.975516274
2024-12-23 05:43:00|MTVS|1734932580|340.9726066123|340.9726066123|340.9586381889|340.9586381889
2024-12-23 05:44:00|MTVS|1734932640|340.9586369284|340.9586369284|340.9298188274|340.9298188274
2024-12-23 05:45:00|MTVS|1734932700|340.9294997979|340.9294997979|340.8715847002|340.8715847002
2024-12-23 05:46:00|MTVS|1734932760|340.8713966134|340.8713966134|340.8411817033|340.8411817033
2024-12-23 05:47:00|MTVS|1734932820|340.8404965641|340.8404965641|340.821436379|340.821436379
2024-12-23 05:48:00|MTVS|1734932880|340.8212395019|340.8212395019|340.803033449|340.803033449
2024-12-23 05:49:00|MTVS|1734932940|340.8008878753|340.8008878753|340.7562193726|340.7562193726
2024-12-23 05:50:00|MTVS|1734933000|340.7536666535|340.7536666535|340.6770639819|340.6770639819
2024-12-23 05:51:00|MTVS|1734933060|340.6770644427|340.6770644427|340.6442319134|340.6442319134
2024-12-23 05:52:00|MTVS|1734933120|340.6447196455|340.6454665694|340.6350765649|340.6397023186
2024-12-23 05:53:00|MTVS|1734933180|340.6386698398|340.6425453975|340.6105093801|340.6105093801
2024-12-23 05:54:00|MTVS|1734933240|340.6084806032|340.6084806032|340.5748422748|340.5748422748
2024-12-23 05:55:00|MTVS|1734933300|340.5748422748|340.5748422748|340.5466333851|340.5466333851
2024-12-23 05:56:00|MTVS|1734933360|340.5459372152|340.5459372152|340.5041336761|340.5041336761
2024-12-23 05:57:00|MTVS|1734933420|340.5041403358|340.5041403358|340.4892935229|340.4892935229
2024-12-23 05:58:00|MTVS|1734933480|340.488809757|340.488809757|340.4391200804|340.4391200804
2024-12-23 05:59:00|MTVS|1734933540|340.4274728964|340.4274728964|340.2344666834|340.2344666834
2024-12-23 06:00:00|MTVS|1734933600|340.2344666834|340.2344666834|340.1810042905|340.1810042905
2024-12-23 06:01:00|MTVS|1734933660|340.1810001433|340.1810001433|340.0939276335|340.0939276335
2024-12-23 06:02:00|MTVS|1734933720|340.0924358908|340.0924358908|340.0703844765|340.0719518812
2024-12-23 06:03:00|MTVS|1734933780|340.0717462416|340.0717462416|340.0519400767|340.0519400767
2024-12-23 06:04:00|MTVS|1734933840|340.0519400767|340.0519400767|340.0301975497|340.0302643002
2024-12-23 06:05:00|MTVS|1734933900|340.0266003997|340.0267724975|340.0145355602|340.0145355602
2024-12-23 06:06:00|MTVS|1734933960|340.0132588323|340.0132588323|339.9632823243|339.9632823243
2024-12-23 06:07:00|MTVS|1734934020|339.8960085662|339.8960085662|339.8443305715|339.8443305715
2024-12-23 06:08:00|MTVS|1734934080|339.8394926999|339.8394926999|339.7613789584|339.7613789584
2024-12-23 06:09:00|MTVS|1734934140|339.7613541725|339.7613541725|339.7157718244|339.7157718244
2024-12-23 06:10:00|MTVS|1734934200|339.710464023|339.710464023|339.6649250603|339.6649250603
2024-12-23 06:11:00|MTVS|1734934260|339.664918421|339.664918421|339.5704970797|339.5704970797
2024-12-23 06:12:00|MTVS|1734934320|339.5470084226|339.5470084226|339.329611448|339.329611448
2024-12-23 06:13:00|MTVS|1734934380|339.3245402041|339.3245402041|339.2937127889|339.2937127889
2024-12-23 06:14:00|MTVS|1734934440|339.2918406238|339.2918406238|339.1791805499|339.1791805499
2024-12-23 06:15:00|MTVS|1734934500|339.1703810502|339.1703810502|338.9071739554|338.9071739554
2024-12-23 06:16:00|MTVS|1734934560|338.9054410768|338.9054410768|338.8719605765|338.8719605765
2024-12-23 06:17:00|MTVS|1734934620|338.8675670394|338.8694265316|338.8555207111|338.8555207111
2024-12-23 06:18:00|MTVS|1734934680|338.8554951645|338.878667517|338.8464875185|338.8464875185
2024-12-23 06:19:00|MTVS|1734934740|338.8347733852|338.8405762726|338.8281609922|338.8282480151
2024-12-23 06:20:00|MTVS|1734934800|338.826027243|338.8409961544|338.8256525404|338.8409067842
2024-12-23 06:21:00|MTVS|1734934860|338.8409201913|338.8469870962|338.8333643804|338.8333643804
2024-12-23 06:22:00|MTVS|1734934920|338.8306365219|338.8306365219|338.7990501802|338.7990501802
2024-12-23 06:23:00|MTVS|1734934980|338.7974491694|338.7974491694|338.758161508|338.758161508
2024-12-23 06:24:00|MTVS|1734935040|338.7581477929|338.7581477929|338.7035358718|338.7035358718
2024-12-23 06:25:00|MTVS|1734935100|338.7033866143|338.7033866143|338.6667885104|338.6667885104
2024-12-23 06:26:00|MTVS|1734935160|338.665464491|338.665464491|338.6161779314|338.6161779314
2024-12-23 06:27:00|MTVS|1734935220|338.6127556028|338.6127556028|338.5570068513|338.5570068513
2024-12-23 06:28:00|MTVS|1734935280|338.5529386682|338.5529386682|338.5241679953|338.5241679953
2024-12-23 06:29:00|MTVS|1734935340|338.5241679953|338.5241679953|338.4866434406|338.4866434406
2024-12-23 06:30:00|MTVS|1734935400|338.4865194116|338.4865194116|338.4507066881|338.4507066881
2024-12-23 06:31:00|MTVS|1734935460|338.4246904921|338.4246904921|338.367482724|338.367482724
2024-12-23 06:32:00|MTVS|1734935520|338.3674629779|338.3674629779|338.2368608699|338.2368608699
2024-12-23 06:33:00|MTVS|1734935580|338.2287637016|338.2287637016|338.1254153658|338.1254153658
2024-12-23 06:34:00|MTVS|1734935640|338.1238679793|338.1238679793|337.7691838645|337.7691838645
2024-12-23 06:35:00|MTVS|1734935700|337.7679758052|337.7679758052|337.6057541507|337.6057541507
2024-12-23 06:36:00|MTVS|1734935760|337.5885703694|337.5885703694|337.5319697901|337.5319697901
2024-12-23 06:37:00|MTVS|1734935820|337.529854574|337.529854574|337.4445663399|337.4445663399
2024-12-23 06:38:00|MTVS|1734935880|337.4430491633|337.4430491633|337.3388882043|337.3388882043
2024-12-23 06:39:00|MTVS|1734935940|337.3325557896|337.3325557896|337.2544141631|337.2544141631
2024-12-23 06:40:00|MTVS|1734936000|337.2512978828|337.2512978828|337.1571490718|337.1571490718
2024-12-23 06:41:00|MTVS|1734936060|337.1544543916|337.1544543916|336.7680396252|336.7680396252
2024-12-23 06:42:00|MTVS|1734936120|336.767340579|336.767340579|336.7031063856|336.7031063856
2024-12-23 06:43:00|MTVS|1734936180|336.6999460601|336.6999460601|336.5503186669|336.5503186669
2024-12-23 06:44:00|MTVS|1734936240|336.5481554426|336.5481554426|336.4978349188|336.4978349188
2024-12-23 06:45:00|MTVS|1734936300|336.4973434261|336.4973434261|336.2796518343|336.2796518343
2024-12-23 06:46:00|MTVS|1734936360|336.2764507158|336.2764507158|336.2070548953|336.2070548953
2024-12-23 06:47:00|MTVS|1734936420|336.205513478|336.205513478|336.0658788219|336.0658788219
2024-12-23 06:48:00|MTVS|1734936480|336.0205008451|336.0205008451|335.8898823426|335.8898823426
2024-12-23 06:49:00|MTVS|1734936540|335.8882186212|335.8882186212|335.840984055|335.840984055
2024-12-23 06:50:00|MTVS|1734936600|335.8406069181|335.8406069181|335.7589467318|335.7589467318
2024-12-23 06:51:00|MTVS|1734936660|335.7539605688|335.7539605688|335.5994703282|335.5994703282
2024-12-23 06:52:00|MTVS|1734936720|335.5907881719|335.5907881719|335.4274162051|335.4274162051
2024-12-23 06:53:00|MTVS|1734936780|335.4265653459|335.4265653459|335.3223087137|335.3223087137
2024-12-23 06:54:00|MTVS|1734936840|335.3138652753|335.3138652753|335.2130703439|335.2130703439
2024-12-23 06:55:00|MTVS|1734936900|335.2130058256|335.2130058256|335.1838489968|335.1838489968
2024-12-23 06:56:00|MTVS|1734936960|335.1829834293|335.1829834293|335.0387624276|335.0387624276
2024-12-23 06:57:00|MTVS|1734937020|335.0386284921|335.0386284921|334.996218625|334.996218625
2024-12-23 06:58:00|MTVS|1734937080|334.9958454942|334.9958454942|334.964135443|334.964135443
2024-12-23 06:59:00|MTVS|1734937140|334.9582146763|334.9582146763|334.7848312983|334.7848312983
2024-12-23 07:00:00|MTVS|1734937200|334.7833821734|334.7833821734|334.6365654387|334.6365654387
2024-12-23 07:01:00|MTVS|1734937260|334.6363171452|334.6363171452|334.6086276617|334.6086276617
2024-12-23 07:02:00|MTVS|1734937320|334.6058841832|334.6058841832|334.5255490568|334.5255490568
2024-12-23 07:03:00|MTVS|1734937380|334.5243140025|334.5243140025|334.5056882847|334.5056882847
2024-12-23 07:04:00|MTVS|1734937440|334.5056894424|334.5056894424|334.4902792135|334.4902792135
2024-12-23 07:05:00|MTVS|1734937500|334.4486173815|334.4486173815|334.4277113793|334.4277113793
2024-12-23 07:06:00|MTVS|1734937560|334.4249894347|334.4249894347|334.3728948903|334.3728948903
2024-12-23 07:07:00|MTVS|1734937620|334.2940756982|334.2940756982|334.2477908411|334.2484786393
2024-12-23 07:08:00|MTVS|1734937680|334.2530790529|334.2705421385|334.2362571391|334.2673145658
2024-12-23 07:09:00|MTVS|1734937740|334.2673944839|334.2751280968|334.2673944839|334.2704058017
2024-12-23 07:10:00|MTVS|1734937800|334.267682356|334.3233970913|334.2647393328|334.3155024621
2024-12-23 07:11:00|MTVS|1734937860|334.3156859117|334.3164373017|334.3094782181|334.3125168692
2024-12-23 07:12:00|MTVS|1734937920|334.3109069559|334.3111275465|334.2841543639|334.2841543639
2024-12-23 07:13:00|MTVS|1734937980|334.2787211175|334.2787237196|334.2729126774|334.2768494602
2024-12-23 07:14:00|MTVS|1734938040|334.2769625218|334.2824589658|334.2765535806|334.2824589658
2024-12-23 07:15:00|MTVS|1734938100|334.2817893429|334.2817893429|334.2699077087|334.2723137062
2024-12-23 07:16:00|MTVS|1734938160|334.2722402484|334.2979712776|334.2703878024|334.2979712776
2024-12-23 07:17:00|MTVS|1734938220|334.2979712776|334.2994047359|334.2887089794|334.2887089794
2024-12-23 07:18:00|MTVS|1734938280|334.2887458649|334.2887458649|334.2452057305|334.2452057305
2024-12-23 07:19:00|MTVS|1734938340|334.2382729173|334.2382729173|334.2176304773|334.2176304773
2024-12-23 07:20:00|MTVS|1734938400|334.2160538429|334.2160538429|334.2084696459|334.2084696459
2024-12-23 07:21:00|MTVS|1734938460|334.2084696459|334.2084696459|334.1084639764|334.1084639764
2024-12-23 07:22:00|MTVS|1734938520|334.1084437481|334.1084437481|334.0751531515|334.0751531515
2024-12-23 07:23:00|MTVS|1734938580|334.0741860253|334.0741860253|334.0267167047|334.0267167047
2024-12-23 07:24:00|MTVS|1734938640|334.0263240769|334.0263240769|333.9793779365|333.9793779365
2024-12-23 07:25:00|MTVS|1734938700|333.9791620862|333.9791620862|333.9448918501|333.9448918501
2024-12-23 07:26:00|MTVS|1734938760|333.9448850686|333.9448850686|333.9388226202|333.9388226202
2024-12-23 07:27:00|MTVS|1734938820|333.9308778314|333.9374232202|333.9270093009|333.9369081747
2024-12-23 07:28:00|MTVS|1734938880|333.9339765511|333.9340178196|333.9168560149|333.9186590181
2024-12-23 07:29:00|MTVS|1734938940|333.9190846042|333.9190846042|333.905127771|333.905127771
2024-12-23 07:30:00|MTVS|1734939000|333.9051429877|333.9051429877|333.8889239927|333.8895778856
2024-12-23 07:31:00|MTVS|1734939060|333.8810982439|333.884706547|333.875927871|333.8845418057
2024-12-23 07:32:00|MTVS|1734939120|333.8849023686|333.8856871581|333.8510126319|333.8510126319
2024-12-23 07:33:00|MTVS|1734939180|333.8484675572|333.8484675572|333.8364088447|333.8482801178
2024-12-23 07:34:00|MTVS|1734939240|333.848544128|333.848856904|333.8461444491|333.8480173699
2024-12-23 07:35:00|MTVS|1734939300|333.8480173699|333.8622500435|333.8474470314|333.8622500435
2024-12-23 07:36:00|MTVS|1734939360|333.8637747529|333.8725588078|333.8637747529|333.8725588078
2024-12-23 07:37:00|MTVS|1734939420|333.8728015872|333.8811829071|333.8728015872|333.8811829071
2024-12-23 07:38:00|MTVS|1734939480|333.8942854974|333.9379297426|333.8942854974|333.9379297426
2024-12-23 07:39:00|MTVS|1734939540|333.9393566189|333.9481050099|333.9393566189|333.9481050099
2024-12-23 07:40:00|MTVS|1734939600|333.9488096129|333.9656054763|333.9488096129|333.9656054763
2024-12-23 07:41:00|MTVS|1734939660|333.9666578885|334.0510707135|333.9666578885|334.0510707135
2024-12-23 07:42:00|MTVS|1734939720|334.051368071|334.0952393547|334.051368071|334.0952393547
2024-12-23 07:43:00|MTVS|1734939780|334.0957617049|334.1247564605|334.0957617049|334.1247564605
2024-12-23 07:44:00|MTVS|1734939840|334.1250161485|334.1300414793|334.1250161485|334.1300414793
2024-12-23 07:45:00|MTVS|1734939900|334.1302073427|334.1347769091|334.1297601225|334.1347769091
2024-12-23 07:46:00|MTVS|1734939960|334.135139404|334.1769911537|334.135139404|334.1769911537
2024-12-23 07:47:00|MTVS|1734940020|334.1786134374|334.2215630486|334.1786134374|334.2215630486
2024-12-23 07:48:00|MTVS|1734940080|334.2288199506|334.2867416453|334.2288199506|334.2867416453
2024-12-23 07:49:00|MTVS|1734940140|334.2879154351|334.3270812035|334.2879154351|334.3270812035
2024-12-23 07:50:00|MTVS|1734940200|334.3271946048|334.6396170466|334.3271946048|334.6396170466
2024-12-23 07:51:00|MTVS|1734940260|334.6755217518|334.741712451|334.6755217518|334.741712451
2024-12-23 07:52:00|MTVS|1734940320|334.7431867419|334.7901332458|334.7431867419|334.7901332458
2024-12-23 07:53:00|MTVS|1734940380|334.7906633817|334.8370364722|334.7906633817|334.8370364722
2024-12-23 07:54:00|MTVS|1734940440|334.8405783637|334.8940706929|334.8405783637|334.8940706929
2024-12-23 07:55:00|MTVS|1734940500|334.8942152469|334.9255279592|334.8942152469|334.9255279592
2024-12-23 07:56:00|MTVS|1734940560|334.9255631382|335.0368652572|334.9255631382|335.0368652572
2024-12-23 07:57:00|MTVS|1734940620|335.0369106776|335.0649643691|335.0369106776|335.0649643691
2024-12-23 07:58:00|MTVS|1734940680|335.0657083361|335.1019529111|335.0657083361|335.1019529111
2024-12-23 07:59:00|MTVS|1734940740|335.103668549|335.1610904538|335.103668549|335.1610904538
2024-12-23 08:00:00|MTVS|1734940800|335.1633019148|335.1770558357|335.1633019148|335.1770558357
2024-12-23 08:01:00|MTVS|1734940860|335.1770649195|335.2208136526|335.1770649195|335.2208136526
2024-12-23 08:02:00|MTVS|1734940920|335.2271022272|335.300999119|335.2271022272|335.300999119
2024-12-23 08:03:00|MTVS|1734940980|335.3016602963|335.3263283058|335.3016602963|335.3263283058
2024-12-23 08:04:00|MTVS|1734941040|335.3271846942|335.3672019167|335.3271846942|335.3672019167
2024-12-23 08:05:00|MTVS|1734941100|335.3672256698|335.50203257|335.3672256698|335.50203257
2024-12-23 08:06:00|MTVS|1734941160|335.5026263909|335.5399830396|335.5026263909|335.5399830396
2024-12-23 08:07:00|MTVS|1734941220|335.5417524632|335.5757810295|335.5417524632|335.5757810295
2024-12-23 08:08:00|MTVS|1734941280|335.5862512049|335.5950144324|335.5776405529|335.5776405529
2024-12-23 08:09:00|MTVS|1734941340|335.5780242975|335.5922566253|335.5780242975|335.5922566253
2024-12-23 08:10:00|MTVS|1734941400|335.5926445005|335.6586353975|335.5926445005|335.6566515428
2024-12-23 08:11:00|MTVS|1734941460|335.6566460914|335.7404065769|335.6566460914|335.7404065769
2024-12-23 08:12:00|MTVS|1734941520|335.7405716303|335.7496848505|335.7405716303|335.7496848505
2024-12-23 08:13:00|MTVS|1734941580|335.7503216015|335.7916953956|335.7503216015|335.7916953956
2024-12-23 08:14:00|MTVS|1734941640|335.7919494455|335.8199490152|335.7919494455|335.8196097418
2024-12-23 08:15:00|MTVS|1734941700|335.8208086327|335.8315134632|335.8208086327|335.8315134632
2024-12-23 08:16:00|MTVS|1734941760|335.8321520679|335.8403693778|335.8321520679|335.8403693778
2024-12-23 08:17:00|MTVS|1734941820|335.8411157906|335.8597797256|335.8411157906|335.8597797256
2024-12-23 08:18:00|MTVS|1734941880|335.8608727565|335.9812338424|335.8608727565|335.9812338424
2024-12-23 08:19:00|MTVS|1734941940|335.9826823504|336.0271758786|335.9826823504|336.0271758786
2024-12-23 08:20:00|MTVS|1734942000|336.0260703124|336.0537245508|336.0260703124|336.0537245508
2024-12-23 08:21:00|MTVS|1734942060|336.0539503955|336.1842370456|336.0539503955|336.1842370456
2024-12-23 08:22:00|MTVS|1734942120|336.1848846698|336.2409379531|336.1848846698|336.2409130447
2024-12-23 08:23:00|MTVS|1734942180|336.322007362|336.345150492|336.322007362|336.345150492
2024-12-23 08:24:00|MTVS|1734942240|336.3479003294|336.357448465|336.3479003294|336.357448465
2024-12-23 08:25:00|MTVS|1734942300|336.357448465|336.4142992847|336.357448465|336.4142992847
2024-12-23 08:26:00|MTVS|1734942360|336.4157815794|336.4502270756|336.4157815794|336.4502270756
2024-12-23 08:27:00|MTVS|1734942420|336.4598888704|336.5193061598|336.4598888704|336.5177905089
2024-12-23 08:28:00|MTVS|1734942480|336.5177217466|336.5180025513|336.5119932713|336.5179938681
2024-12-23 08:29:00|MTVS|1734942540|336.5183765206|336.5186974024|336.5139880095|336.5140637756
2024-12-23 08:30:00|MTVS|1734942600|336.5141035459|336.5141035459|336.4466408292|336.4466408292
2024-12-23 08:31:00|MTVS|1734942660|336.4462883121|336.4525161162|336.4449725761|336.4525036616
2024-12-23 08:32:00|MTVS|1734942720|336.4526240461|336.454833175|336.4385183711|336.4389683882
2024-12-23 08:33:00|MTVS|1734942780|336.4389884575|336.4389884575|336.3300026247|336.3301972466
2024-12-23 08:34:00|MTVS|1734942840|336.3347043903|336.3381187569|336.3286344756|336.3320794551
2024-12-23 08:35:00|MTVS|1734942900|336.3316813404|336.3473788769|336.3316813404|336.3473788769
2024-12-23 08:36:00|MTVS|1734942960|336.3483679456|336.3619604228|336.3483679456|336.3619604228
2024-12-23 08:37:00|MTVS|1734943020|336.3618650728|336.3704312352|336.3618650728|336.3704312352
2024-12-23 08:38:00|MTVS|1734943080|336.3906146297|336.3957239144|336.3834190553|336.3957239144
2024-12-23 08:39:00|MTVS|1734943140|336.3958743135|336.4118359687|336.3958743135|336.4118359687
2024-12-23 08:40:00|MTVS|1734943200|336.4127574374|336.4287242462|336.4127278203|336.4287242462
2024-12-23 08:41:00|MTVS|1734943260|336.429277522|336.4533526664|336.429277522|336.4533526664
2024-12-23 08:42:00|MTVS|1734943320|336.4539789095|336.4593325671|336.4539789095|336.4568983299
2024-12-23 08:43:00|MTVS|1734943380|336.456905866|336.4570727064|336.451386034|336.4544000491
2024-12-23 08:44:00|MTVS|1734943440|336.4543965393|336.4543965393|336.4523211969|336.453810296
2024-12-23 08:45:00|MTVS|1734943500|336.4540171914|336.4540171914|336.4515874776|336.4515874776
2024-12-23 08:46:00|MTVS|1734943560|336.4515874776|336.4617494104|336.4515874776|336.4617494104
2024-12-23 08:47:00|MTVS|1734943620|336.4622116434|336.4777094445|336.4602128965|336.4777094445
2024-12-23 08:48:00|MTVS|1734943680|336.4804087515|336.4806876435|336.4698576481|336.4780112728
2024-12-23 08:49:00|MTVS|1734943740|336.4839284373|336.491485671|336.483431373|336.4906256981
2024-12-23 08:50:00|MTVS|1734943800|336.4918957905|336.4937790961|336.3122266419|336.3122266419
2024-12-23 08:51:00|MTVS|1734943860|336.2230419301|336.2448241272|336.2230419301|336.2448241272
2024-12-23 08:52:00|MTVS|1734943920|336.2449007435|336.2473880028|336.1877250777|336.19184407
2024-12-23 08:53:00|MTVS|1734943980|336.1921087524|336.1969722505|336.1906883434|336.1969722505
2024-12-23 08:54:00|MTVS|1734944040|336.2010948874|336.2044677787|336.199532908|336.1999092202
2024-12-23 08:55:00|MTVS|1734944100|336.2043507654|336.2264086484|336.2043507654|336.2239959894
2024-12-23 08:56:00|MTVS|1734944160|336.2241027433|336.2308207969|336.2241027433|336.2308207969
2024-12-23 08:57:00|MTVS|1734944220|336.2308207969|336.241446348|336.226282798|336.241446348
2024-12-23 08:58:00|MTVS|1734944280|336.2414737795|336.2633094345|336.2414737795|336.2448708202
2024-12-23 08:59:00|MTVS|1734944340|336.2449458572|336.311823514|336.2449458572|336.311823514
2024-12-23 09:00:00|MTVS|1734944400|336.311823514|336.3253167749|336.3087510286|336.3235209105
2024-12-23 09:01:00|MTVS|1734944460|336.3239592829|336.3441140925|336.3239592829|336.3441140925
2024-12-23 09:02:00|MTVS|1734944520|336.3534030233|336.5795691022|336.3534030233|336.5795691022
2024-12-23 09:03:00|MTVS|1734944580|336.5797129233|336.9492034827|336.5797129233|336.9492034827
2024-12-23 09:04:00|MTVS|1734944640|336.9539631032|337.011427568|336.9539631032|337.0085864171
2024-12-23 09:05:00|MTVS|1734944700|337.0085994073|337.0424160553|337.0085994073|337.0424160553
2024-12-23 09:06:00|MTVS|1734944760|337.0592378005|337.2516508249|337.0592378005|337.2516508249
2024-12-23 09:07:00|MTVS|1734944820|337.2522239285|338.0584213069|337.2522239285|338.0584213069
2024-12-23 09:08:00|MTVS|1734944880|338.0640854493|338.2996819999|338.0640854493|338.2996819999
2024-12-23 09:09:00|MTVS|1734944940|338.3004145764|338.3926752925|338.3004145764|338.3926752925
2024-12-23 09:10:00|MTVS|1734945000|338.3953718515|338.5862097889|338.3953718515|338.5862097889
2024-12-23 09:11:00|MTVS|1734945060|338.5874429041|338.6835087139|338.5874429041|338.6835087139
2024-12-23 09:12:00|MTVS|1734945120|338.6840285486|338.9507342465|338.6840285486|338.9507342465
2024-12-23 09:13:00|MTVS|1734945180|338.9514609761|338.9896467409|338.9514609761|338.9896467409
2024-12-23 09:14:00|MTVS|1734945240|338.9898499003|339.0078222153|338.9898499003|339.0078222153
2024-12-23 09:15:00|MTVS|1734945300|339.008884441|339.0335733502|339.008884441|339.0335733502
2024-12-23 09:16:00|MTVS|1734945360|339.0344610503|339.0812214127|339.0344610503|339.0812214127
2024-12-23 09:17:00|MTVS|1734945420|339.0836249782|339.1184270659|339.0836249782|339.1184270659
2024-12-23 09:18:00|MTVS|1734945480|339.1208630654|339.1546967682|339.1208630654|339.1546967682
2024-12-23 09:19:00|MTVS|1734945540|339.1593314646|339.2088271899|339.1593314646|339.2088271899
2024-12-23 09:20:00|MTVS|1734945600|339.2225807762|339.2700729979|339.2225807762|339.2700729979
2024-12-23 09:21:00|MTVS|1734945660|339.2708307451|339.2913829666|339.2708307451|339.2913829666
2024-12-23 09:22:00|MTVS|1734945720|339.2937609939|339.3475368718|339.2937609939|339.3475368718
2024-12-23 09:23:00|MTVS|1734945780|339.3506329572|339.3769735938|339.3506329572|339.3769735938
2024-12-23 09:24:00|MTVS|1734945840|339.3770437102|339.4293548107|339.3770437102|339.4293548107
2024-12-23 09:25:00|MTVS|1734945900|339.4300448125|339.4397506252|339.4300448125|339.4397506252
2024-12-23 09:26:00|MTVS|1734945960|339.442517154|339.4643741022|339.442517154|339.4643741022
2024-12-23 09:27:00|MTVS|1734946020|339.4656272995|339.4965417691|339.4656272995|339.4965417691
2024-12-23 09:28:00|MTVS|1734946080|339.5038262449|339.5478933125|339.5014395649|339.5478933125
2024-12-23 09:29:00|MTVS|1734946140|339.5479835397|339.5746097664|339.5479835397|339.5746097664
2024-12-23 09:30:00|MTVS|1734946200|339.5746910742|339.881791413|339.5746910742|339.881791413
2024-12-23 09:31:00|MTVS|1734946260|339.8846915058|339.9326819864|339.8846915058|339.9326819864
2024-12-23 09:32:00|MTVS|1734946320|339.9327350823|340.0242057111|339.9327350823|340.0242057111
2024-12-23 09:33:00|MTVS|1734946380|340.0243596139|340.3533905024|340.0243596139|340.3533905024
2024-12-23 09:34:00|MTVS|1734946440|340.3823773554|340.4998559619|340.3823773554|340.4998559619
2024-12-23 09:35:00|MTVS|1734946500|340.5032465673|340.5213473373|340.5032465673|340.5213473373
2024-12-23 09:36:00|MTVS|1734946560|340.5223341469|340.524176631|340.5145971213|340.524176631
2024-12-23 09:37:00|MTVS|1734946620|340.5268190243|340.5343838985|340.5268190243|340.5328964384
2024-12-23 09:38:00|MTVS|1734946680|340.5350873146|340.5972031155|340.5350873146|340.5972031155
2024-12-23 09:39:00|MTVS|1734946740|340.5975207478|340.6414597184|340.5975207478|340.6414597184
2024-12-23 09:40:00|MTVS|1734946800|340.6406070489|340.6483387864|340.6406070489|340.6483387864
2024-12-23 09:41:00|MTVS|1734946860|340.6483517018|340.653876814|340.6456859333|340.653876814
2024-12-23 09:42:00|MTVS|1734946920|340.6554903356|340.6955424925|340.6554903356|340.6955424925
2024-12-23 09:43:00|MTVS|1734946980|340.6983744306|340.726231655|340.6983744306|340.726231655
2024-12-23 09:44:00|MTVS|1734947040|340.726299277|340.7394050046|340.726299277|340.7394050046
2024-12-23 09:45:00|MTVS|1734947100|340.7373069102|340.7766116037|340.7373069102|340.7766116037
2024-12-23 09:46:00|MTVS|1734947160|340.7766116037|340.7907826374|340.7766116037|340.7774591793
2024-12-23 09:47:00|MTVS|1734947220|340.775504642|340.8297332856|340.7702266236|340.8127692525
2024-12-23 09:48:00|MTVS|1734947280|340.8515808647|340.8965888772|340.8479400273|340.8965888772
2024-12-23 09:49:00|MTVS|1734947340|340.9237591|340.949889973|340.923273554|340.9466417856
2024-12-23 09:50:00|MTVS|1734947400|340.9483695033|340.9599408736|340.9483695033|340.9598967007
2024-12-23 09:51:00|MTVS|1734947460|340.9598517498|340.9867670965|340.9566175338|340.9864815513
2024-12-23 09:52:00|MTVS|1734947520|340.9864684787|340.9896957413|340.9711512882|340.9743262569
2024-12-23 09:53:00|MTVS|1734947580|340.9750571072|340.9840254058|340.9749444706|340.9818093086
2024-12-23 09:54:00|MTVS|1734947640|340.9901653212|340.9913973046|340.9788575811|340.9811075808
2024-12-23 09:55:00|MTVS|1734947700|340.9880636271|341.0456967836|340.9873493271|341.0456967836
2024-12-23 09:56:00|MTVS|1734947760|341.0457806813|341.0581451511|341.0457142982|341.058129349
2024-12-23 09:57:00|MTVS|1734947820|341.0463359243|341.0596833935|341.0463209099|341.0596833935
2024-12-23 09:58:00|MTVS|1734947880|341.0596833935|341.0785365607|341.0596833935|341.0785365607
2024-12-23 09:59:00|MTVS|1734947940|341.0784967503|341.1210444459|341.0784967503|341.1206378127
2024-12-23 10:00:00|MTVS|1734948000|341.1206378127|341.1443133647|341.1206378127|341.1443133647
2024-12-23 10:01:00|MTVS|1734948060|341.1450021196|341.1622232752|341.1422135076|341.1622232752
2024-12-23 10:02:00|MTVS|1734948120|341.1736329558|341.2968831237|341.1736329558|341.2968831237
2024-12-23 10:03:00|MTVS|1734948180|341.2970109144|341.3261383345|341.2970109144|341.3219014239
2024-12-23 10:04:00|MTVS|1734948240|341.322289203|341.3237326749|341.3147186169|341.3147186169
2024-12-23 10:05:00|MTVS|1734948300|341.3147198372|341.3147198372|341.3049036779|341.3049036779
2024-12-23 10:06:00|MTVS|1734948360|341.3001800936|341.3001800936|341.2664649624|341.2664649624
2024-12-23 10:07:00|MTVS|1734948420|341.2663305373|341.2663305373|340.888085538|340.888085538
2024-12-23 10:08:00|MTVS|1734948480|340.8863085555|340.8863085555|340.6310006455|340.6310006455
2024-12-23 10:09:00|MTVS|1734948540|340.630524569|340.630524569|340.5767041735|340.5767041735
2024-12-23 10:10:00|MTVS|1734948600|340.5751825693|340.5751825693|340.5308047567|340.5308047567
2024-12-23 10:11:00|MTVS|1734948660|340.524255147|340.524255147|340.5056548648|340.5060921562
2024-12-23 10:12:00|MTVS|1734948720|340.5060437687|340.5060437687|340.2905941556|340.2905941556
2024-12-23 10:13:00|MTVS|1734948780|340.2905558705|340.2905558705|340.2682126457|340.2682126457
2024-12-23 10:14:00|MTVS|1734948840|340.2681463308|340.2681463308|340.2518951612|340.2518951612
2024-12-23 10:15:00|MTVS|1734948900|340.2517829198|340.2564586544|340.2501427167|340.2539603611
2024-12-23 10:16:00|MTVS|1734948960|340.2534170782|340.2534170782|340.2186122466|340.2226809773
2024-12-23 10:17:00|MTVS|1734949020|340.2226809773|340.2226809773|340.1949827524|340.2155587281
2024-12-23 10:18:00|MTVS|1734949080|340.214702616|340.255442209|340.214634965|340.2546138054
2024-12-23 10:19:00|MTVS|1734949140|340.2511610796|340.2708094041|340.2461959426|340.2493672845
2024-12-23 10:20:00|MTVS|1734949200|340.251435729|340.2796813194|340.233201075|340.2796813194
2024-12-23 10:21:00|MTVS|1734949260|340.2796769855|340.2929299465|340.2796769855|340.2929299465
2024-12-23 10:22:00|MTVS|1734949320|340.2917538772|340.3040856845|340.2917538772|340.3040856845
2024-12-23 10:23:00|MTVS|1734949380|340.3037404139|340.3062297761|340.3037404139|340.3059960671
2024-12-23 10:24:00|MTVS|1734949440|340.3061445596|340.3076088767|340.3042033667|340.3042033667
2024-12-23 10:25:00|MTVS|1734949500|340.3042333845|340.316702778|340.3042333845|340.3166863623
2024-12-23 10:26:00|MTVS|1734949560|340.3168129943|340.3239495418|340.3159593291|340.3239495418
2024-12-23 10:27:00|MTVS|1734949620|340.3239751591|340.3279523099|340.3239751591|340.3279523099
2024-12-23 10:28:00|MTVS|1734949680|340.3305363792|340.3389365628|340.3305363792|340.3350982766
2024-12-23 10:29:00|MTVS|1734949740|340.3352550687|340.3357767199|340.3347847592|340.3350153041
2024-12-23 10:30:00|MTVS|1734949800|340.3350153041|340.3397038155|340.3349373857|340.3387579512
2024-12-23 10:31:00|MTVS|1734949860|340.3385990604|340.3385990604|340.2587901421|340.2587901421
2024-12-23 10:32:00|MTVS|1734949920|340.2583443236|340.2583443236|340.2412501277|340.2413623432
2024-12-23 10:33:00|MTVS|1734949980|340.2404380837|340.2404380837|340.141417275|340.141417275
2024-12-23 10:34:00|MTVS|1734950040|340.141263279|340.141263279|340.1181343359|340.1181343359
2024-12-23 10:35:00|MTVS|1734950100|340.1173258107|340.1173258107|340.10126195|340.10126195
2024-12-23 10:36:00|MTVS|1734950160|340.10126195|340.1101779218|340.097187172|340.0972205406
2024-12-23 10:37:00|MTVS|1734950220|340.0972205406|340.0972205406|339.9479217454|339.9479217454
2024-12-23 10:38:00|MTVS|1734950280|339.9478872841|339.9478872841|339.9361233045|339.9408019666
2024-12-23 10:39:00|MTVS|1734950340|339.8768742321|339.8768742321|339.8614539276|339.8614539276
2024-12-23 10:40:00|MTVS|1734950400|339.856495866|339.856495866|339.8164391604|339.8164391604
2024-12-23 10:41:00|MTVS|1734950460|339.8161389421|339.8161389421|339.7925856935|339.7925856935
2024-12-23 10:42:00|MTVS|1734950520|339.7899134036|339.7899134036|339.7726846119|339.7726846119
2024-12-23 10:43:00|MTVS|1734950580|339.766418485|339.766418485|339.7619451414|339.7619451414
2024-12-23 10:44:00|MTVS|1734950640|339.7615303464|339.7615303464|339.751303551|339.751303551
2024-12-23 10:45:00|MTVS|1734950700|339.7543279779|339.7543279779|339.745152425|339.745152425
2024-12-23 10:46:00|MTVS|1734950760|339.745152425|339.7498670498|339.727562803|339.7498670498
2024-12-23 10:47:00|MTVS|1734950820|339.7509085696|339.7576336594|339.7454836052|339.7454836052
2024-12-23 10:48:00|MTVS|1734950880|339.7449702178|339.75617371|339.7449702178|339.7545912298
2024-12-23 10:49:00|MTVS|1734950940|339.7545227067|339.7545227067|339.7406193818|339.7425379642
2024-12-23 10:50:00|MTVS|1734951000|339.7395159236|339.7402502706|339.724644175|339.724644175
2024-12-23 10:51:00|MTVS|1734951060|339.7245853684|339.7245853684|339.705405519|339.705405519
2024-12-23 10:52:00|MTVS|1734951120|339.6988310437|339.6988310437|339.6372986564|339.6372986564
2024-12-23 10:53:00|MTVS|1734951180|339.6372619726|339.6372619726|339.5542158164|339.5542158164
2024-12-23 10:54:00|MTVS|1734951240|339.5538962645|339.580918268|339.5481980012|339.5628927189
2024-12-23 10:55:00|MTVS|1734951300|339.5628927189|339.5631795343|339.537979806|339.537979806
2024-12-23 10:56:00|MTVS|1734951360|339.5378401352|339.5378401352|339.5200283758|339.5200283758
2024-12-23 10:57:00|MTVS|1734951420|339.5610472644|339.5616806444|339.5374745006|339.5374745006
2024-12-23 10:58:00|MTVS|1734951480|339.5541158173|339.5616690985|339.5541158173|339.5616690985
2024-12-23 10:59:00|MTVS|1734951540|339.5614815825|339.7221857027|339.5612729317|339.7218843686
2024-12-23 11:00:00|MTVS|1734951600|339.7225474952|339.7378515505|339.7225011867|339.7378515505
2024-12-23 11:01:00|MTVS|1734951660|339.7378515505|339.753591633|339.737758961|339.7520319628
2024-12-23 11:02:00|MTVS|1734951720|339.7516635138|339.7658475465|339.7454743703|339.7649474604
2024-12-23 11:03:00|MTVS|1734951780|339.766203351|339.7704034743|339.7620194819|339.7623383083
2024-12-23 11:04:00|MTVS|1734951840|339.7622761139|339.7724831798|339.7622761139|339.7627570361
2024-12-23 11:05:00|MTVS|1734951900|339.7623219549|339.7656176541|339.7623219549|339.7642631074
2024-12-23 11:06:00|MTVS|1734951960|339.7583212696|339.7583212696|339.7507641971|339.7507641971
2024-12-23 11:07:00|MTVS|1734952020|339.7507895525|339.7507895525|339.7480604494|339.7480604494
2024-12-23 11:08:00|MTVS|1734952080|339.7480604494|339.7482045134|339.7472639565|339.7478127084
2024-12-23 11:09:00|MTVS|1734952140|339.7477611156|339.7477611156|339.7466253967|339.7473066344
2024-12-23 11:10:00|MTVS|1734952200|339.7456126735|339.7456126735|339.7412363022|339.7412363022
2024-12-23 11:11:00|MTVS|1734952260|339.7370127652|339.7370127652|339.7307902202|339.731129806
2024-12-23 11:12:00|MTVS|1734952320|339.7292092761|339.7300648381|339.7261491971|339.7261491971
2024-12-23 11:13:00|MTVS|1734952380|339.7261278067|339.7261278067|339.7047216812|339.7047216812
2024-12-23 11:14:00|MTVS|1734952440|339.7043444405|339.7043444405|339.6926127415|339.693634396
2024-12-23 11:15:00|MTVS|1734952500|339.6906358224|339.6906358224|339.6751227143|339.6751227143
2024-12-23 11:16:00|MTVS|1734952560|339.6683890633|339.6683890633|339.6241964347|339.6241964347
2024-12-23 11:17:00|MTVS|1734952620|339.6241964347|339.6241964347|339.5599556988|339.5599556988
2024-12-23 11:18:00|MTVS|1734952680|339.5595341187|339.5595341187|339.5340760376|339.5340760376
2024-12-23 11:19:00|MTVS|1734952740|339.533325061|339.533325061|339.4726423186|339.4726423186
2024-12-23 11:20:00|MTVS|1734952800|339.471202434|339.471202434|339.3952843562|339.3952843562
2024-12-23 11:21:00|MTVS|1734952860|339.3951190636|339.3951190636|339.3674240019|339.3690339967
2024-12-23 11:22:00|MTVS|1734952920|339.3705406613|339.3707073531|339.3647010277|339.3647010277
2024-12-23 11:23:00|MTVS|1734952980|339.364138582|339.364138582|339.3584684429|339.3584684429
2024-12-23 11:24:00|MTVS|1734953040|339.3583054146|339.3589871552|339.3490697869|339.3490697869
2024-12-23 11:25:00|MTVS|1734953100|339.3491495492|339.35473198|339.3486191609|339.3486191609
2024-12-23 11:26:00|MTVS|1734953160|339.3489230848|339.3489230848|339.3303365162|339.3303365162
2024-12-23 11:27:00|MTVS|1734953220|339.3285119405|339.3291702702|339.3244114235|339.3244114235
2024-12-23 11:28:00|MTVS|1734953280|339.321376414|339.3213947552|339.3146783712|339.3146783712
2024-12-23 11:29:00|MTVS|1734953340|339.3162821137|339.3162821137|339.3136530989|339.3136530989
2024-12-23 11:30:00|MTVS|1734953400|339.3136530989|339.3136530989|339.3048860082|339.3048860082
2024-12-23 11:31:00|MTVS|1734953460|339.3037603713|339.3037603713|339.2309072405|339.2309072405
2024-12-23 11:32:00|MTVS|1734953520|339.2306287203|339.2338376523|339.2299464013|339.2338376523
2024-12-23 11:33:00|MTVS|1734953580|339.2340486967|339.2411732593|339.2340486967|339.2411572181
2024-12-23 11:34:00|MTVS|1734953640|339.2411447127|339.241918625|339.2406911111|339.241918625
2024-12-23 11:35:00|MTVS|1734953700|339.2421971386|339.2436514854|339.2421971386|339.2422271972
2024-12-23 11:36:00|MTVS|1734953760|339.2421552307|339.2424927059|339.1663920814|339.1743604978
2024-12-23 11:37:00|MTVS|1734953820|339.1736921283|339.2137365291|339.1727455617|339.2087445468
2024-12-23 11:38:00|MTVS|1734953880|339.2086003213|339.2110222291|339.2060141946|339.2060141946
2024-12-23 11:39:00|MTVS|1734953940|339.2241438689|339.227858065|339.220882772|339.2226548997
2024-12-23 11:40:00|MTVS|1734954000|339.2233177016|339.2362161566|339.2113632407|339.2303498718
2024-12-23 11:41:00|MTVS|1734954060|339.2299478807|339.2432586541|339.2299478807|339.2432586541
2024-12-23 11:42:00|MTVS|1734954120|339.2447468296|339.2447468296|339.0950417496|339.0950417496
2024-12-23 11:43:00|MTVS|1734954180|339.0947249587|339.0947249587|339.0802224567|339.0802224567
2024-12-23 11:44:00|MTVS|1734954240|339.0800266635|339.0800266635|339.0705613637|339.0705613637
2024-12-23 11:45:00|MTVS|1734954300|339.0705613637|339.0706494539|339.063092907|339.063092907
2024-12-23 11:46:00|MTVS|1734954360|339.063092907|339.063092907|339.0521267212|339.0521267212
2024-12-23 11:47:00|MTVS|1734954420|339.0520318044|339.0520318044|339.0455082644|339.0455082644
2024-12-23 11:48:00|MTVS|1734954480|339.043945737|339.043945737|339.0209447153|339.0209447153
2024-12-23 11:49:00|MTVS|1734954540|339.0207921011|339.0207921011|338.9403135362|338.9403135362
2024-12-23 11:50:00|MTVS|1734954600|338.9403135362|338.9403135362|338.9250738414|338.9269777039
2024-12-23 11:51:00|MTVS|1734954660|338.9260686212|338.9267355304|338.8789573276|338.8789573276
2024-12-23 11:52:00|MTVS|1734954720|338.8800837794|338.8838719113|338.8773966457|338.8814076285
2024-12-23 11:53:00|MTVS|1734954780|338.8796008047|338.8866843423|338.8737611286|338.8841928739
2024-12-23 11:54:00|MTVS|1734954840|338.8843484579|338.8843484579|338.8728605202|338.8785253812
2024-12-23 11:55:00|MTVS|1734954900|338.8784295609|338.8886350222|338.8774317536|338.8815047976
2024-12-23 11:56:00|MTVS|1734954960|338.8815885338|338.8815885338|338.8713103187|338.8714238461
2024-12-23 11:57:00|MTVS|1734955020|338.8538766895|338.8538766895|338.8322716907|338.8322716907
2024-12-23 11:58:00|MTVS|1734955080|338.7860550617|338.7860550617|338.7272725535|338.7272725535
2024-12-23 11:59:00|MTVS|1734955140|338.7272725535|338.7272725535|338.386564407|338.386564407
2024-12-23 12:00:00|MTVS|1734955200|338.3836879321|338.3836879321|338.2840924875|338.2840924875
2024-12-23 12:01:00|MTVS|1734955260|338.2838917505|338.2838917505|338.2376364153|338.2376364153
2024-12-23 12:02:00|MTVS|1734955320|338.2376746553|338.2393954425|338.1683600181|338.1683600181
2024-12-23 12:03:00|MTVS|1734955380|338.1555383678|338.1562606203|338.1099806501|338.1099806501
2024-12-23 12:04:00|MTVS|1734955440|338.1099481472|338.1099481472|338.0591437258|338.0591437258
2024-12-23 12:05:00|MTVS|1734955500|338.0559561074|338.0559561074|338.0493956318|338.0493956318
2024-12-23 12:06:00|MTVS|1734955560|338.0502520647|338.0593226556|338.0462322127|338.0593226556
2024-12-23 12:07:00|MTVS|1734955620|338.0580354867|338.0596397725|338.0469078349|338.0529352991
2024-12-23 12:08:00|MTVS|1734955680|338.0542571726|338.0794949731|338.0542571726|338.0794949731
2024-12-23 12:09:00|MTVS|1734955740|338.0793214985|338.0795105385|338.0762835386|338.0768412471
2024-12-23 12:10:00|MTVS|1734955800|338.0767268203|338.0767268203|338.0734483913|338.0738279993
2024-12-23 12:11:00|MTVS|1734955860|338.0738279993|338.0760774744|338.073720633|338.0758989466
2024-12-23 12:12:00|MTVS|1734955920|338.0730170655|338.073269999|338.0713293246|338.0713293246
2024-12-23 12:13:00|MTVS|1734955980|338.0712331129|338.0712331129|337.992676293|337.992676293
2024-12-23 12:14:00|MTVS|1734956040|337.9913701516|337.9913701516|337.9733589245|337.9733589245
2024-12-23 12:15:00|MTVS|1734956100|337.9686906101|337.9686906101|337.9397456569|337.9397456569
2024-12-23 12:16:00|MTVS|1734956160|337.9397457857|337.9397457857|337.8715183973|337.8813387547
2024-12-23 12:17:00|MTVS|1734956220|337.881345255|337.882651874|337.8503105258|337.8503105258
2024-12-23 12:18:00|MTVS|1734956280|337.8502402026|337.8502402026|337.8366628448|337.8366628448
2024-12-23 12:19:00|MTVS|1734956340|337.8365722476|337.8365722476|337.8267773477|337.8267773477
2024-12-23 12:20:00|MTVS|1734956400|337.8267403923|337.8267403923|337.7850154801|337.7870472798
2024-12-23 12:21:00|MTVS|1734956460|337.7867739065|337.7867739065|337.7663728043|337.7663728043
2024-12-23 12:22:00|MTVS|1734956520|337.7615471076|337.7616692476|337.736268921|337.736268921
2024-12-23 12:23:00|MTVS|1734956580|337.7370699468|337.7741116174|337.7368862251|337.7730245926
2024-12-23 12:24:00|MTVS|1734956640|337.8193905259|337.8710317259|337.8185751135|337.8710317259
2024-12-23 12:25:00|MTVS|1734956700|337.8714308409|337.8714308409|337.84784207|337.8555080581
2024-12-23 12:26:00|MTVS|1734956760|337.8543161111|337.8559731996|337.8537562015|337.8548510943
2024-12-23 12:27:00|MTVS|1734956820|337.8548402057|337.8804995781|337.851172655|337.8793983122
2024-12-23 12:28:00|MTVS|1734956880|337.8787931263|337.8870733883|337.8787931263|337.885011331
2024-12-23 12:29:00|MTVS|1734956940|337.8746601903|337.9138147008|337.8746601903|337.9138147008
2024-12-23 12:30:00|MTVS|1734957000|337.9226333396|337.9244712524|337.9217641528|337.9244712524
2024-12-23 12:31:00|MTVS|1734957060|337.9247222242|338.1178995175|337.9228419096|338.1178995175
2024-12-23 12:32:00|MTVS|1734957120|338.1356224754|338.1590678798|338.1356224754|338.1590678798
2024-12-23 12:33:00|MTVS|1734957180|338.159129664|338.200242007|338.159129664|338.200242007
2024-12-23 12:34:00|MTVS|1734957240|338.2002594668|338.2162747369|338.200182992|338.2162747369
2024-12-23 12:35:00|MTVS|1734957300|338.2162747369|338.255144538|338.2154519547|338.255144538
2024-12-23 12:36:00|MTVS|1734957360|338.2561787613|338.2904599076|338.2561787613|338.2904599076
2024-12-23 12:37:00|MTVS|1734957420|338.291267925|338.3052026368|338.291267925|338.3052026368
2024-12-23 12:38:00|MTVS|1734957480|338.3054283683|338.3369795364|338.3054283683|338.3369795364
2024-12-23 12:39:00|MTVS|1734957540|338.3378885153|338.3429052085|338.3378885153|338.3429052085
2024-12-23 12:40:00|MTVS|1734957600|338.3454815888|338.3718086059|338.3454815888|338.3718086059
2024-12-23 12:41:00|MTVS|1734957660|338.3759011415|338.3861025834|338.3759011415|338.3861025834
2024-12-23 12:42:00|MTVS|1734957720|338.3861025834|338.4709192461|338.3861025834|338.4709192461
2024-12-23 12:43:00|MTVS|1734957780|338.4712389005|338.5150710363|338.4712389005|338.5150710363
2024-12-23 12:44:00|MTVS|1734957840|338.5152208003|338.5505787851|338.5152208003|338.5505787851
2024-12-23 12:45:00|MTVS|1734957900|338.5505787851|338.5625855426|338.5505787851|338.5625855426
2024-12-23 12:46:00|MTVS|1734957960|338.5625855426|338.58806196|338.5625855426|338.58806196
2024-12-23 12:47:00|MTVS|1734958020|338.5895053174|338.6638363919|338.5895053174|338.6638363919
2024-12-23 12:48:00|MTVS|1734958080|338.6663351644|338.8091564006|338.6663351644|338.8091564006
2024-12-23 12:49:00|MTVS|1734958140|339.1128328428|339.2253022814|339.1128328428|339.2253022814
2024-12-23 12:50:00|MTVS|1734958200|339.2280936553|339.3732928727|339.2280936553|339.3732928727
2024-12-23 12:51:00|MTVS|1734958260|339.3745235127|339.4594891843|339.3745235127|339.4594891843
2024-12-23 12:52:00|MTVS|1734958320|339.4674944747|339.6022394729|339.4674944747|339.6022394729
2024-12-23 12:53:00|MTVS|1734958380|339.6040295437|339.6238680669|339.6040295437|339.6238680669
2024-12-23 12:54:00|MTVS|1734958440|339.6238680669|339.6604823645|339.6238680669|339.6604823645
2024-12-23 12:55:00|MTVS|1734958500|339.6606384453|339.7076708257|339.6606384453|339.7076708257
2024-12-23 12:56:00|MTVS|1734958560|339.7077444293|339.7251402359|339.7077444293|339.7251402359
2024-12-23 12:57:00|MTVS|1734958620|339.7433414809|339.7544674049|339.7433414809|339.7544674049
2024-12-23 12:58:00|MTVS|1734958680|339.7545647792|339.8425847496|339.7545647792|339.8425847496
2024-12-23 12:59:00|MTVS|1734958740|339.8441539|339.8539801711|339.8441539|339.8539801711
2024-12-23 13:00:00|MTVS|1734958800|339.8553483527|339.91986037|339.8553483527|339.91986037
2024-12-23 13:01:00|MTVS|1734958860|339.9204956038|339.9428735895|339.9204956038|339.9428735895
2024-12-23 13:02:00|MTVS|1734958920|339.9431783577|339.9566840164|339.9431783577|339.9566840164
2024-12-23 13:03:00|MTVS|1734958980|339.9576663047|339.9751247432|339.9576663047|339.9751247432
2024-12-23 13:04:00|MTVS|1734959040|339.9755024248|340.0173085984|339.9755024248|340.0173085984
2024-12-23 13:05:00|MTVS|1734959100|340.0216772936|340.0435042356|340.0216772936|340.0434263938
2024-12-23 13:06:00|MTVS|1734959160|340.0447281391|340.1112225943|340.0447281391|340.1112225943
2024-12-23 13:07:00|MTVS|1734959220|340.1115127545|340.136038064|340.1115127545|340.136038064
2024-12-23 13:08:00|MTVS|1734959280|340.1362220165|340.1620653721|340.1362220165|340.1536292008
2024-12-23 13:09:00|MTVS|1734959340|340.1537934658|340.1540086019|340.1523063988|340.1524482877
2024-12-23 13:10:00|MTVS|1734959400|340.1522082328|340.1522082328|340.0489788766|340.0489788766
2024-12-23 13:11:00|MTVS|1734959460|340.0488096514|340.0500586773|340.0475632625|340.0488189651
2024-12-23 13:12:00|MTVS|1734959520|340.0483195578|340.0483195578|340.0347252851|340.0431115551
2024-12-23 13:13:00|MTVS|1734959580|340.0427109237|340.1128651842|340.0422893334|340.1128651842
2024-12-23 13:14:00|MTVS|1734959640|340.1140875447|340.1240566627|340.1140875447|340.1226970382
2024-12-23 13:15:00|MTVS|1734959700|340.1238659504|340.1348757527|340.1184426633|340.1278610597
2024-12-23 13:16:00|MTVS|1734959760|340.1276458362|340.1791019836|340.1241364127|340.1772432718
2024-12-23 13:17:00|MTVS|1734959820|340.1749484995|340.1839375395|340.1698040517|340.1839375395
2024-12-23 13:18:00|MTVS|1734959880|340.1805365267|340.198241474|340.1773503878|340.198241474
2024-12-23 13:19:00|MTVS|1734959940|340.1984413702|340.2313379807|340.1984413702|340.2313379807
2024-12-23 13:20:00|MTVS|1734960000|340.2282628922|340.2286719792|340.2105154772|340.2129845529
2024-12-23 13:21:00|MTVS|1734960060|340.2128608773|340.2146396685|340.1765774669|340.1765774669
2024-12-23 13:22:00|MTVS|1734960120|340.1765774669|340.1892122711|340.1765774669|340.1850834623
2024-12-23 13:23:00|MTVS|1734960180|340.1878389652|340.2245095979|340.1847251119|340.2245095979
2024-12-23 13:24:00|MTVS|1734960240|340.233847714|340.2399439085|340.228754195|340.2319015702
2024-12-23 13:25:00|MTVS|1734960300|340.2315472353|340.2315472353|340.2224417884|340.2224417884
2024-12-23 13:26:00|MTVS|1734960360|340.2221565146|340.223258781|340.2183473059|340.2183473059
2024-12-23 13:27:00|MTVS|1734960420|340.2175258581|340.2291672223|340.2169301042|340.2288983333
2024-12-23 13:28:00|MTVS|1734960480|340.2288983333|340.2317361099|340.2265786535|340.2280129779
2024-12-23 13:29:00|MTVS|1734960540|340.2280129779|340.2326471381|340.2280129779|340.2299542805
2024-12-23 13:30:00|MTVS|1734960600|340.2293713815|340.2295706328|340.2258392194|340.2259307895
2024-12-23 13:31:00|MTVS|1734960660|340.2260369752|340.2260815669|340.1684767562|340.189881464
2024-12-23 13:32:00|MTVS|1734960720|340.1988997385|340.1988997385|340.1910371751|340.1915192511
2024-12-23 13:33:00|MTVS|1734960780|340.1901051672|340.1939650902|339.9056680968|339.9056680968
2024-12-23 13:34:00|MTVS|1734960840|339.9047474095|339.9047474095|339.8855966953|339.8855966953
2024-12-23 13:35:00|MTVS|1734960900|339.882972639|339.882972639|339.7723389348|339.7723389348
2024-12-23 13:36:00|MTVS|1734960960|339.7721281415|339.7721281415|339.7284149061|339.7284149061
2024-12-23 13:37:00|MTVS|1734961020|339.7213307505|339.7213307505|339.5897491043|339.5897491043
2024-12-23 13:38:00|MTVS|1734961080|339.5782548313|339.6317718627|339.5692242317|339.6284357005
2024-12-23 13:39:00|MTVS|1734961140|339.6242133374|339.6242133374|339.5015585471|339.5015585471
2024-12-23 13:40:00|MTVS|1734961200|339.3233521871|339.3233521871|339.1060006062|339.1060006062
2024-12-23 13:41:00|MTVS|1734961260|339.1071565367|339.1071565367|339.0841774714|339.0847197792
2024-12-23 13:42:00|MTVS|1734961320|339.0841678512|339.0841678512|338.6857666291|338.6857666291
2024-12-23 13:43:00|MTVS|1734961380|338.6852968946|338.6852968946|338.5979770256|338.5979770256
2024-12-23 13:44:00|MTVS|1734961440|338.5979770256|338.5979770256|338.3670747673|338.3670747673
2024-12-23 13:45:00|MTVS|1734961500|338.366952644|338.366952644|338.3338901058|338.3338901058
2024-12-23 13:46:00|MTVS|1734961560|338.3329337265|338.3329337265|338.3121207021|338.3121207021
2024-12-23 13:47:00|MTVS|1734961620|338.2972346692|338.2972346692|338.1662267115|338.1662267115
2024-12-23 13:48:00|MTVS|1734961680|338.1634401177|338.1634401177|338.0032263086|338.0032263086
2024-12-23 13:49:00|MTVS|1734961740|337.8577436701|337.8577436701|337.7431115232|337.7431115232
2024-12-23 13:50:00|MTVS|1734961800|337.7401880686|337.7401880686|337.4507309582|337.4507309582
2024-12-23 13:51:00|MTVS|1734961860|337.4493748852|337.4493748852|337.2121516673|337.2121516673
2024-12-23 13:52:00|MTVS|1734961920|337.2022128294|337.2022128294|336.9288141835|336.9288141835
2024-12-23 13:53:00|MTVS|1734961980|336.9277960446|336.9277960446|336.9003979533|336.9003979533
2024-12-23 13:54:00|MTVS|1734962040|336.8995170781|336.8995170781|336.6448815181|336.6448815181
2024-12-23 13:55:00|MTVS|1734962100|336.6424846905|336.6424846905|336.4887165608|336.4887165608
2024-12-23 13:56:00|MTVS|1734962160|336.4878898119|336.4878898119|336.4627269695|336.4627269695
2024-12-23 13:57:00|MTVS|1734962220|336.4624059361|336.4624059361|336.3976077728|336.3976077728
2024-12-23 13:58:00|MTVS|1734962280|336.39617061|336.4057507262|336.3674056319|336.3674056319
2024-12-23 13:59:00|MTVS|1734962340|336.3564099232|336.3564099232|336.3055361807|336.3055361807
2024-12-23 14:00:00|MTVS|1734962400|336.3055361807|336.3055361807|336.2181976419|336.2182085761
2024-12-23 14:01:00|MTVS|1734962460|336.2182085761|336.2182085761|335.8600101202|335.8600101202
2024-12-23 14:02:00|MTVS|1734962520|335.8600101202|335.8600101202|335.7909868811|335.7913341122
2024-12-23 14:03:00|MTVS|1734962580|335.7899756025|335.7899756025|335.7750011685|335.7750011685
2024-12-23 14:04:00|MTVS|1734962640|335.7748853409|335.7748853409|335.6612751004|335.6612751004
2024-12-23 14:05:00|MTVS|1734962700|335.6612751004|335.6626543847|335.6450063602|335.6450063602
2024-12-23 14:06:00|MTVS|1734962760|335.644831155|335.6448781194|335.5983346807|335.5983346807
2024-12-23 14:07:00|MTVS|1734962820|335.6004248825|335.6557239968|335.5995247868|335.6175048887
2024-12-23 14:08:00|MTVS|1734962880|335.6169692424|335.6169692424|335.5050813304|335.5096519476
2024-12-23 14:09:00|MTVS|1734962940|335.5096897899|335.5151442137|335.5096897899|335.5148614
2024-12-23 14:10:00|MTVS|1734963000|335.5252294642|335.5356162963|335.4155250329|335.4172975296
2024-12-23 14:11:00|MTVS|1734963060|335.4175184987|335.4435283265|335.4129801259|335.4422961584
2024-12-23 14:12:00|MTVS|1734963120|335.4460402203|335.4460402203|335.4049815149|335.4054381729
2024-12-23 14:13:00|MTVS|1734963180|335.4031030192|335.4155101108|335.3986526231|335.4064437815
2024-12-23 14:14:00|MTVS|1734963240|335.4064961723|335.4167278272|335.4050614334|335.416608426
2024-12-23 14:15:00|MTVS|1734963300|335.41664598|335.4244489354|335.4108793314|335.4244489354
2024-12-23 14:16:00|MTVS|1734963360|335.4244186883|335.4244186883|335.4187570399|335.4187570399
2024-12-23 14:17:00|MTVS|1734963420|335.4157452166|335.4391851177|335.411498174|335.4391851177
2024-12-23 14:18:00|MTVS|1734963480|335.4285760281|335.4391018851|335.4243402577|335.4388382963
2024-12-23 14:19:00|MTVS|1734963540|335.4387247772|335.4595593778|335.4387247772|335.4587328518
2024-12-23 14:20:00|MTVS|1734963600|335.4536339582|335.4539327048|335.4224904332|335.4379363662
2024-12-23 14:21:00|MTVS|1734963660|335.4378240185|335.4378240185|335.3911775625|335.3978951782
2024-12-23 14:22:00|MTVS|1734963720|335.4490633635|335.4651405762|335.4490633635|335.4651405762
2024-12-23 14:23:00|MTVS|1734963780|335.465282596|335.4841757025|335.4643571557|335.4833591869
2024-12-23 14:24:00|MTVS|1734963840|335.4949897554|335.5120738862|335.4945543283|335.5115807127
2024-12-23 14:25:00|MTVS|1734963900|335.5136360527|335.538358197|335.5074952094|335.5366836248
2024-12-23 14:26:00|MTVS|1734963960|335.5367906602|335.5797372366|335.5367906602|335.5796501367
2024-12-23 14:27:00|MTVS|1734964020|335.5789403007|335.5902944998|335.5779082229|335.5902944998
2024-12-23 14:28:00|MTVS|1734964080|335.6820439636|335.7083181129|335.6820439636|335.7082906907
2024-12-23 14:29:00|MTVS|1734964140|335.7082906907|335.7121274589|335.7043148299|335.7078479613
2024-12-23 14:30:00|MTVS|1734964200|335.7082713523|335.7193721703|335.7082713523|335.7148221608
2024-12-23 14:31:00|MTVS|1734964260|335.7149732116|335.8345938493|335.6928683638|335.8143920811
2024-12-23 14:32:00|MTVS|1734964320|335.8143235955|335.8920969377|335.8143235955|335.8920969377
2024-12-23 14:33:00|MTVS|1734964380|335.9003178581|335.9179707385|335.8991672279|335.9032622759
2024-12-23 14:34:00|MTVS|1734964440|335.9037135602|335.915206358|335.9037135602|335.9145717121
2024-12-23 14:35:00|MTVS|1734964500|335.9141767337|335.9205053354|335.9141767337|335.9205053354
2024-12-23 14:36:00|MTVS|1734964560|335.9212854266|335.9214071544|335.9158652642|335.9158652642
2024-12-23 14:37:00|MTVS|1734964620|335.9176341849|335.9528941447|335.9175250681|335.9522442532
2024-12-23 14:38:00|MTVS|1734964680|335.9542638253|335.9823195527|335.9542638253|335.9781359181
2024-12-23 14:39:00|MTVS|1734964740|335.9752140379|335.9761001738|335.9411296175|335.9428007427
2024-12-23 14:40:00|MTVS|1734964800|335.9676150079|336.0244533882|335.9635523938|335.9987072085
2024-12-23 14:41:00|MTVS|1734964860|335.9739334715|335.9739334715|335.7853593909|335.7853593909
2024-12-23 14:42:00|MTVS|1734964920|335.7741183817|335.7820439404|335.5471158147|335.5471158147
2024-12-23 14:43:00|MTVS|1734964980|335.5303226377|335.5303226377|335.4344536584|335.4344536584
2024-12-23 14:44:00|MTVS|1734965040|335.4329206748|335.4329206748|335.121887371|335.1245544288
2024-12-23 14:45:00|MTVS|1734965100|335.1244440542|335.1244440542|335.0699831791|335.0699831791
2024-12-23 14:46:00|MTVS|1734965160|335.069146077|335.069146077|335.0250584754|335.0250584754
2024-12-23 14:47:00|MTVS|1734965220|335.0243496509|335.0243496509|334.9065258752|334.9065258752
2024-12-23 14:48:00|MTVS|1734965280|334.8817439138|334.8817439138|334.8145324512|334.8145324512
2024-12-23 14:49:00|MTVS|1734965340|334.8060421731|334.8060421731|334.6475741308|334.6475741308
2024-12-23 14:50:00|MTVS|1734965400|334.6471214202|334.6471214202|334.5991985245|334.5991985245
2024-12-23 14:51:00|MTVS|1734965460|334.5992447605|334.6020803612|334.5651517543|334.5958966826
2024-12-23 14:52:00|MTVS|1734965520|334.5923226913|334.596457107|334.5610117761|334.563414725
2024-12-23 14:53:00|MTVS|1734965580|334.5633772598|334.5633772598|334.4868118672|334.4868118672
2024-12-23 14:54:00|MTVS|1734965640|334.4857123009|334.4857123009|334.3388393406|334.3388393406
2024-12-23 14:55:00|MTVS|1734965700|334.1078509559|334.1078509559|334.0282833339|334.0282833339
2024-12-23 14:56:00|MTVS|1734965760|334.0281478174|334.0281478174|334.0171744383|334.0176172699
2024-12-23 14:57:00|MTVS|1734965820|334.0176198802|334.0176198802|333.9609649461|333.9609649461
2024-12-23 14:58:00|MTVS|1734965880|333.9595129982|333.9595129982|333.9202138315|333.9202138315
2024-12-23 14:59:00|MTVS|1734965940|333.9190678843|333.9190678843|333.8822975053|333.8822975053
2024-12-23 15:00:00|MTVS|1734966000|333.8817002997|333.8817002997|333.8644481968|333.8644481968
2024-12-23 15:01:00|MTVS|1734966060|333.8644451615|333.9358201016|333.862437565|333.9173545351
2024-12-23 15:02:00|MTVS|1734966120|333.9167089887|333.9167089887|333.8750530438|333.8750530438
2024-12-23 15:03:00|MTVS|1734966180|333.8699782535|333.8699782535|333.8609572939|333.8609572939
2024-12-23 15:04:00|MTVS|1734966240|333.8608666321|333.8608666321|333.8429606578|333.8429606578
2024-12-23 15:05:00|MTVS|1734966300|333.8298780481|333.8317830907|333.7955019296|333.7955019296
2024-12-23 15:06:00|MTVS|1734966360|333.794325914|333.794325914|333.7801916863|333.7801916863
2024-12-23 15:07:00|MTVS|1734966420|333.7543555207|333.7543555207|333.6252483088|333.6252483088
2024-12-23 15:08:00|MTVS|1734966480|333.6236030444|333.6236030444|333.5938843188|333.5938843188
2024-12-23 15:09:00|MTVS|1734966540|333.5918432241|333.5918432241|333.5756691126|333.5756691126
2024-12-23 15:10:00|MTVS|1734966600|333.5638679463|333.5638679463|333.5160052625|333.5160052625
2024-12-23 15:11:00|MTVS|1734966660|333.5154739707|333.5154739707|333.4457146289|333.4457146289
2024-12-23 15:12:00|MTVS|1734966720|333.4345143255|333.4345143255|333.4013345405|333.4013345405
2024-12-23 15:13:00|MTVS|1734966780|333.3668459891|333.3668459891|333.2976336153|333.2976336153
2024-12-23 15:14:00|MTVS|1734966840|333.2966891459|333.2966891459|333.2745226137|333.2745226137
2024-12-23 15:15:00|MTVS|1734966900|333.2743433273|333.2743433273|333.2382465191|333.2382465191
2024-12-23 15:16:00|MTVS|1734966960|333.2369054899|333.2369054899|333.1937064855|333.1937064855
2024-12-23 15:17:00|MTVS|1734967020|333.190972386|333.190972386|333.1233061251|333.1233061251
2024-12-23 15:18:00|MTVS|1734967080|333.1206111738|333.1206111738|333.0483410101|333.0483410101
2024-12-23 15:19:00|MTVS|1734967140|333.0482955138|333.0482955138|332.9885645758|332.9885645758
2024-12-23 15:20:00|MTVS|1734967200|332.9879782966|332.9879782966|332.9180905634|332.9180905634
2024-12-23 15:21:00|MTVS|1734967260|332.9176162581|332.9176162581|332.8507300574|332.8507300574
2024-12-23 15:22:00|MTVS|1734967320|332.7590368602|332.7590368602|332.7161097406|332.7161097406
2024-12-23 15:23:00|MTVS|1734967380|332.7147137523|332.7147137523|332.6709554924|332.6709554924
2024-12-23 15:24:00|MTVS|1734967440|332.6591511123|332.6591511123|332.6304820993|332.6393189998
2024-12-23 15:25:00|MTVS|1734967500|332.6336601105|332.6339035382|332.582792641|332.5827962158
2024-12-23 15:26:00|MTVS|1734967560|332.5821171884|332.5821171884|332.5078831128|332.5078831128
2024-12-23 15:27:00|MTVS|1734967620|332.5079023828|332.5079023828|332.4838676695|332.4838676695
2024-12-23 15:28:00|MTVS|1734967680|332.4203587689|332.4203587689|332.3768524893|332.3768524893
2024-12-23 15:29:00|MTVS|1734967740|332.3767415998|332.3767415998|332.3629904765|332.3629904765
2024-12-23 15:30:00|MTVS|1734967800|332.3618542794|332.3618542794|332.3454097498|332.3454097498
2024-12-23 15:31:00|MTVS|1734967860|332.3452620367|332.3452620367|332.1793611031|332.1793611031
2024-12-23 15:32:00|MTVS|1734967920|332.176471277|332.176471277|332.0543886096|332.0543886096
2024-12-23 15:33:00|MTVS|1734967980|332.0390104238|332.0390104238|332.0020556356|332.0020556356
2024-12-23 15:34:00|MTVS|1734968040|332.0001480853|332.0029247593|331.9858904991|331.9862018697
2024-12-23 15:35:00|MTVS|1734968100|331.9862100234|331.9862100234|331.9533435622|331.9533435622
2024-12-23 15:36:00|MTVS|1734968160|331.9532417649|331.9532417649|331.9309418105|331.9309418105
2024-12-23 15:37:00|MTVS|1734968220|331.9131971564|331.9131971564|331.884245591|331.884245591
2024-12-23 15:38:00|MTVS|1734968280|331.8828868034|331.8828868034|331.7543242731|331.7543242731
2024-12-23 15:39:00|MTVS|1734968340|331.7464141613|331.7464141613|331.6943836681|331.6951903621
2024-12-23 15:40:00|MTVS|1734968400|331.6954732887|331.7013198144|331.6750743955|331.6750743955
2024-12-23 15:41:00|MTVS|1734968460|331.6560031994|331.6560031994|331.5974746702|331.5974746702
2024-12-23 15:42:00|MTVS|1734968520|331.5983547032|331.6195487878|331.5950653118|331.600128375
2024-12-23 15:43:00|MTVS|1734968580|331.5940631538|331.5940631538|331.5431406241|331.5431406241
2024-12-23 15:44:00|MTVS|1734968640|331.5428042112|331.5428042112|331.4482781549|331.4482781549
2024-12-23 15:45:00|MTVS|1734968700|331.4481974757|331.4492866666|331.4318073205|331.4318073205
2024-12-23 15:46:00|MTVS|1734968760|331.4315918038|331.4331517376|331.4110423822|331.4110423822
2024-12-23 15:47:00|MTVS|1734968820|331.4109964189|331.4109964189|331.3834639729|331.3834639729
2024-12-23 15:48:00|MTVS|1734968880|331.3817805932|331.3817805932|331.3764576811|331.3796492591
2024-12-23 15:49:00|MTVS|1734968940|331.3837016197|331.4096301837|331.376147338|331.376147338
2024-12-23 15:50:00|MTVS|1734969000|331.3764221929|331.4029488986|331.3764221929|331.4029488986
2024-12-23 15:51:00|MTVS|1734969060|331.4029200406|331.4134337352|331.401745562|331.402938429
2024-12-23 15:52:00|MTVS|1734969120|331.4031948321|331.4223801045|331.4020271822|331.4145273083
2024-12-23 15:53:00|MTVS|1734969180|331.4144642136|331.4164338049|331.4076298491|331.4145792128
2024-12-23 15:54:00|MTVS|1734969240|331.4151292186|331.4365539543|331.4131694656|331.4131694656
2024-12-23 15:55:00|MTVS|1734969300|331.49150396|331.49150396|331.4680138287|331.4775189003
2024-12-23 15:56:00|MTVS|1734969360|331.4774943363|331.4780445191|331.4756439086|331.4773262551
2024-12-23 15:57:00|MTVS|1734969420|331.4767052336|331.4833237835|331.4767052336|331.4797330432
2024-12-23 15:58:00|MTVS|1734969480|331.478879823|331.478879823|331.3746303921|331.3746303921
2024-12-23 15:59:00|MTVS|1734969540|331.371692842|331.371692842|331.196466158|331.196466158
2024-12-23 16:00:00|MTVS|1734969600|331.1943545737|331.1943545737|331.1627181149|331.1627181149
2024-12-23 16:01:00|MTVS|1734969660|331.1560040442|331.1560040442|331.0017652101|331.0017652101
2024-12-23 16:02:00|MTVS|1734969720|330.998833476|330.998833476|330.9918530125|330.9940676968
2024-12-23 16:03:00|MTVS|1734969780|330.994491503|330.994564144|330.989732653|330.9898124176
2024-12-23 16:04:00|MTVS|1734969840|330.9897948403|331.0026287521|330.9849802048|331.0026287521
2024-12-23 16:05:00|MTVS|1734969900|330.9988392298|330.9991381628|330.9464931628|330.9518858612
2024-12-23 16:06:00|MTVS|1734969960|330.9521355476|330.9735915594|330.9521355476|330.9735915594
2024-12-23 16:07:00|MTVS|1734970020|330.9754130679|330.9897751184|330.9754130679|330.9897751184
2024-12-23 16:08:00|MTVS|1734970080|331.0076485917|331.010979208|331.0076485917|331.0084642215
2024-12-23 16:09:00|MTVS|1734970140|331.0075096737|331.0095512044|331.0075096737|331.0095512044
2024-12-23 16:10:00|MTVS|1734970200|331.0096477004|331.0107280038|331.0061022469|331.0062523838
2024-12-23 16:11:00|MTVS|1734970260|331.0068024165|331.0100702648|331.0015993074|331.0015993074
2024-12-23 16:12:00|MTVS|1734970320|330.9956992407|331.0060384259|330.9956992407|331.0049146755
2024-12-23 16:13:00|MTVS|1734970380|331.0117729452|331.0164754349|331.0098374969|331.0098374969
2024-12-23 16:14:00|MTVS|1734970440|331.0097744686|331.0134264867|330.9878343879|330.9885709277
2024-12-23 16:15:00|MTVS|1734970500|330.9885776689|330.9888152294|330.9843092408|330.9843092408
2024-12-23 16:16:00|MTVS|1734970560|330.9846799703|330.9846799703|330.9723146702|330.9723146702
2024-12-23 16:17:00|MTVS|1734970620|330.971743487|330.9791701575|330.9717382515|330.9791701575
2024-12-23 16:18:00|MTVS|1734970680|330.9796369959|331.0122190061|330.9796369959|331.0122190061
2024-12-23 16:19:00|MTVS|1734970740|331.012605126|331.026701332|331.012605126|331.0206995266
2024-12-23 16:20:00|MTVS|1734970800|331.0193090365|331.0255817308|331.0193090365|331.0255817308
2024-12-23 16:21:00|MTVS|1734970860|331.024293884|331.0354981239|331.0190482854|331.0354981239
2024-12-23 16:22:00|MTVS|1734970920|331.03559096|331.0410023452|331.03559096|331.0388105078
2024-12-23 16:23:00|MTVS|1734970980|331.0383952232|331.0384468349|331.0290181025|331.0290181025
2024-12-23 16:24:00|MTVS|1734971040|331.0284548993|331.0284548993|330.9780991325|330.9780991325
2024-12-23 16:25:00|MTVS|1734971100|330.9776959492|330.9776959492|330.9558072311|330.9558072311
2024-12-23 16:26:00|MTVS|1734971160|330.9556921022|330.9556921022|330.937315403|330.937535583
2024-12-23 16:27:00|MTVS|1734971220|330.9383218317|330.9837600163|330.9378802662|330.9837600163
2024-12-23 16:28:00|MTVS|1734971280|330.9837366619|330.990691364|330.9837366619|330.983836733
2024-12-23 16:29:00|MTVS|1734971340|330.9834563667|331.0050902351|330.9834563667|331.0050902351
2024-12-23 16:30:00|MTVS|1734971400|331.0064307742|331.0374655818|331.0064307742|331.0374655818
2024-12-23 16:31:00|MTVS|1734971460|331.037470112|331.0529276859|331.037470112|331.0529267045
2024-12-23 16:32:00|MTVS|1734971520|331.0541750698|331.0744858772|331.0536023957|331.0634198058
2024-12-23 16:33:00|MTVS|1734971580|331.0643355338|331.0654231899|331.0597990794|331.0598771057
2024-12-23 16:34:00|MTVS|1734971640|331.0597224856|331.0597224856|331.0252053236|331.0252053236
2024-12-23 16:35:00|MTVS|1734971700|331.0242450413|331.0340178651|331.0241681936|331.0329621006
2024-12-23 16:36:00|MTVS|1734971760|331.0298940237|331.0298940237|331.0226112691|331.0264431578
2024-12-23 16:37:00|MTVS|1734971820|331.0264470931|331.0301333103|331.0264470931|331.0301333103
2024-12-23 16:38:00|MTVS|1734971880|331.0320158752|331.0433333164|331.0320158752|331.040446828
2024-12-23 16:39:00|MTVS|1734971940|331.0404550769|331.0730881875|331.0404550769|331.0727150436
2024-12-23 16:40:00|MTVS|1734972000|331.0905426745|331.1105713332|331.0905426745|331.1098993937
2024-12-23 16:41:00|MTVS|1734972060|331.1099543235|331.1337088827|331.1099543235|331.1248471225
2024-12-23 16:42:00|MTVS|1734972120|331.1248605116|331.1469286381|331.1248605116|331.1469286381
2024-12-23 16:43:00|MTVS|1734972180|331.1470306941|331.1686381127|331.1468322242|331.1686381127
2024-12-23 16:44:00|MTVS|1734972240|331.1721446518|331.288632329|331.1721446518|331.288632329
2024-12-23 16:45:00|MTVS|1734972300|331.3044851233|331.3184544654|331.3044851233|331.3184544654
2024-12-23 16:46:00|MTVS|1734972360|331.3284363549|331.38037533|331.3284363549|331.38037533
2024-12-23 16:47:00|MTVS|1734972420|331.3847759368|331.4399380294|331.3847759368|331.4399380294
2024-12-23 16:48:00|MTVS|1734972480|331.4526268031|331.5732142046|331.4526268031|331.5732142046
2024-12-23 16:49:00|MTVS|1734972540|331.6221387761|332.0557058869|331.6221387761|332.0557058869
2024-12-23 16:50:00|MTVS|1734972600|332.0651340359|332.2222053674|332.0651340359|332.2222053674
2024-12-23 16:51:00|MTVS|1734972660|332.2229710431|332.3103296482|332.2229710431|332.3103296482
2024-12-23 16:52:00|MTVS|1734972720|332.3172453542|332.6714893937|332.3172453542|332.6714893937
2024-12-23 16:53:00|MTVS|1734972780|332.7358201753|332.9995777183|332.7358201753|332.9995777183
2024-12-23 16:54:00|MTVS|1734972840|332.9999537884|333.9196529783|332.9999537884|333.9196529783
2024-12-23 16:55:00|MTVS|1734972900|333.926769818|334.3571332734|333.926769818|334.3571332734
2024-12-23 16:56:00|MTVS|1734972960|334.3579907204|334.4194739385|334.3579907204|334.4194739385
2024-12-23 16:57:00|MTVS|1734973020|334.4245767146|334.492913351|334.4245767146|334.492913351
2024-12-23 16:58:00|MTVS|1734973080|334.492913351|334.7187558043|334.492913351|334.7187558043
2024-12-23 16:59:00|MTVS|1734973140|334.7187967825|334.9449683316|334.7187967825|334.9449683316
2024-12-23 17:00:00|MTVS|1734973200|334.9469388775|334.966961629|334.9469388775|334.966961629
2024-12-23 17:01:00|MTVS|1734973260|334.9922682832|335.3761679422|334.9922682832|335.3761679422
2024-12-23 17:02:00|MTVS|1734973320|335.4067599763|335.5299827753|335.4067599763|335.5299827753
2024-12-23 17:03:00|MTVS|1734973380|335.5313430223|335.6799599259|335.5313430223|335.6799599259
2024-12-23 17:04:00|MTVS|1734973440|335.6804088151|335.9972988645|335.6804088151|335.9972988645
2024-12-23 17:05:00|MTVS|1734973500|335.9988194152|336.252273249|335.9988194152|336.252273249
2024-12-23 17:06:00|MTVS|1734973560|336.2527676553|336.4251990756|336.2527676553|336.4251990756
2024-12-23 17:07:00|MTVS|1734973620|336.425872357|336.4563354754|336.425872357|336.4563354754
2024-12-23 17:08:00|MTVS|1734973680|336.6421945275|336.6599353516|336.634938935|336.6599353516
2024-12-23 17:09:00|MTVS|1734973740|336.6606464387|336.6638514366|336.6090116839|336.6336873179
2024-12-23 17:10:00|MTVS|1734973800|336.63646326|336.8005587829|336.63646326|336.8005587829
2024-12-23 17:11:00|MTVS|1734973860|336.8116484562|336.9240303495|336.8116484562|336.9240303495
2024-12-23 17:12:00|MTVS|1734973920|336.9754797097|337.051208464|336.9754797097|337.051208464
2024-12-23 17:13:00|MTVS|1734973980|337.0521356952|337.0892939982|337.0521288755|337.0892939982
2024-12-23 17:14:00|MTVS|1734974040|337.0899733455|337.2547526003|337.0899733455|337.2547526003
2024-12-23 17:15:00|MTVS|1734974100|337.2604118056|337.3647242398|337.2604118056|337.3647242398
2024-12-23 17:16:00|MTVS|1734974160|337.3686291156|337.7098272023|337.3686291156|337.7098272023
2024-12-23 17:17:00|MTVS|1734974220|337.712628043|337.8050025826|337.712628043|337.8050025826
2024-12-23 17:18:00|MTVS|1734974280|337.808230859|338.033371838|337.808230859|338.033371838
2024-12-23 17:19:00|MTVS|1734974340|338.0391992213|338.4678196715|338.0391992213|338.4678196715
2024-12-23 17:20:00|MTVS|1734974400|338.4757305069|338.5765311503|338.4757305069|338.5765311503
2024-12-23 17:21:00|MTVS|1734974460|338.5882849029|338.6823580236|338.5882849029|338.6823580236
2024-12-23 17:22:00|MTVS|1734974520|338.6841619911|338.7963891836|338.6841619911|338.7963891836
2024-12-23 17:23:00|MTVS|1734974580|338.8051284034|338.8968456582|338.8051284034|338.8968456582
2024-12-23 17:24:00|MTVS|1734974640|338.918124943|339.0233272372|338.918124943|339.0233272372
2024-12-23 17:25:00|MTVS|1734974700|339.0233942631|339.104221532|339.0233942631|339.104221532
2024-12-23 17:26:00|MTVS|1734974760|339.1056068647|339.2087969745|339.1056068647|339.2087969745
2024-12-23 17:27:00|MTVS|1734974820|339.2125318155|339.354983777|339.2125318155|339.354983777
2024-12-23 17:28:00|MTVS|1734974880|339.3554362313|339.3734518892|339.3554362313|339.3734518892
2024-12-23 17:29:00|MTVS|1734974940|339.3735850161|339.4336862164|339.3735850161|339.4336862164
2024-12-23 17:30:00|MTVS|1734975000|339.44400803|339.59315058|339.44400803|339.59315058
2024-12-23 17:31:00|MTVS|1734975060|339.5937453884|339.6540690172|339.5937453884|339.6540690172
2024-12-23 17:32:00|MTVS|1734975120|339.6573638538|339.7623155969|339.6573638538|339.7623155969
2024-12-23 17:33:00|MTVS|1734975180|339.7848249636|339.8080680792|339.7848249636|339.8080680792
2024-12-23 17:34:00|MTVS|1734975240|339.8086921755|339.834801954|339.8086921755|339.834801954
2024-12-23 17:35:00|MTVS|1734975300|339.8462126573|340.006754189|339.8462126573|340.006754189
2024-12-23 17:36:00|MTVS|1734975360|340.0456426826|340.0672248337|340.0456426826|340.0672248337
2024-12-23 17:37:00|MTVS|1734975420|340.0673176723|340.1009112392|340.0673176723|340.1009112392
2024-12-23 17:38:00|MTVS|1734975480|340.1112426204|340.1323978439|340.1112426204|340.1323978439
2024-12-23 17:39:00|MTVS|1734975540|340.1325177024|340.2450928803|340.1325177024|340.2450928803
2024-12-23 17:40:00|MTVS|1734975600|340.2534179966|340.2900935621|340.2534179966|340.2900935621
2024-12-23 17:41:00|MTVS|1734975660|340.2902025492|340.3544274468|340.2902025492|340.3536780532
2024-12-23 17:42:00|MTVS|1734975720|340.3539247653|340.4213445634|340.3539247653|340.4213445634
2024-12-23 17:43:00|MTVS|1734975780|340.4215028121|340.4751100262|340.4215028121|340.4751100262
2024-12-23 17:44:00|MTVS|1734975840|340.4838244849|340.717090654|340.4838244849|340.717090654
2024-12-23 17:45:00|MTVS|1734975900|340.7473609495|340.7701919057|340.7473609495|340.7701919057
2024-12-23 17:46:00|MTVS|1734975960|340.7918293917|340.877892892|340.7918293917|340.877892892
2024-12-23 17:47:00|MTVS|1734976020|340.8843023711|340.9305843507|340.8843023711|340.926956504
2024-12-23 17:48:00|MTVS|1734976080|340.9337581127|340.9535763467|340.9256601713|340.9535763467
2024-12-23 17:49:00|MTVS|1734976140|340.9609843931|341.0071404942|340.9609843931|341.0066960821
2024-12-23 17:50:00|MTVS|1734976200|341.0047107226|341.0239828144|341.0032198067|341.0239828144
2024-12-23 17:51:00|MTVS|1734976260|341.0229400156|341.0266355134|341.0220913552|341.0221803606
2024-12-23 17:52:00|MTVS|1734976320|341.0220635871|341.0262318473|341.0065958757|341.0065958757
2024-12-23 17:53:00|MTVS|1734976380|341.0012707399|341.0012707399|340.9837109658|340.9837109658
2024-12-23 17:54:00|MTVS|1734976440|340.9829729214|340.9829729214|340.767649596|340.767649596
2024-12-23 17:55:00|MTVS|1734976500|340.7673715338|340.7673715338|340.6190125013|340.6190125013
2024-12-23 17:56:00|MTVS|1734976560|340.6174079923|340.6174079923|340.5965555981|340.5965555981
2024-12-23 17:57:00|MTVS|1734976620|340.577371068|340.577371068|340.5163989402|340.5163989402
2024-12-23 17:58:00|MTVS|1734976680|340.5096468252|340.5096468252|340.4834322188|340.4834322188
2024-12-23 17:59:00|MTVS|1734976740|340.480576273|340.480576273|340.4471652304|340.4491155755
2024-12-23 18:00:00|MTVS|1734976800|340.4201995449|340.4201995449|340.4117795726|340.4117795726
2024-12-23 18:01:00|MTVS|1734976860|340.4115933928|340.4115933928|340.3812901403|340.3812901403
2024-12-23 18:02:00|MTVS|1734976920|340.380458956|340.380458956|340.3333410291|340.3333410291
2024-12-23 18:03:00|MTVS|1734976980|340.3325366912|340.3325366912|340.3214549374|340.324355537
2024-12-23 18:04:00|MTVS|1734977040|340.3239312632|340.3239312632|340.3040797676|340.3123083863
2024-12-23 18:05:00|MTVS|1734977100|340.3117217803|340.3205469408|340.3093587878|340.3179038471
2024-12-23 18:06:00|MTVS|1734977160|340.3178764891|340.3427649596|340.3175151154|340.3427346001
2024-12-23 18:07:00|MTVS|1734977220|340.1807231119|340.1807231119|340.1363495328|340.1363495328
2024-12-23 18:08:00|MTVS|1734977280|340.1364069232|340.150850143|340.0779240366|340.0779240366
2024-12-23 18:09:00|MTVS|1734977340|340.079164776|340.1723482305|340.079164776|340.1723482305
2024-12-23 18:10:00|MTVS|1734977400|340.1742548878|340.1781324053|340.1617505626|340.1617505626
2024-12-23 18:11:00|MTVS|1734977460|340.1616070237|340.1617718407|340.1493635382|340.151012634
2024-12-23 18:12:00|MTVS|1734977520|340.1506590503|340.1545456711|340.147525231|340.1545456711
2024-12-23 18:13:00|MTVS|1734977580|340.1518744416|340.1518744416|340.1399659706|340.1399659706
2024-12-23 18:14:00|MTVS|1734977640|340.1397516475|340.1415184948|340.126769947|340.126769947
2024-12-23 18:15:00|MTVS|1734977700|340.1266748669|340.1280935733|340.1213806952|340.1280935733
2024-12-23 18:16:00|MTVS|1734977760|340.1280241391|340.1681832563|340.1270549161|340.1681832563
2024-12-23 18:17:00|MTVS|1734977820|340.1681760193|340.2150117995|340.1681760193|340.2150117995
2024-12-23 18:18:00|MTVS|1734977880|340.2154954993|340.2211750417|340.0516667299|340.0516667299
2024-12-23 18:19:00|MTVS|1734977940|340.045274497|340.045274497|339.9644087204|339.9644087204
2024-12-23 18:20:00|MTVS|1734978000|339.963360939|339.963360939|339.9599291632|339.9599291632
2024-12-23 18:21:00|MTVS|1734978060|339.9598155324|339.9598155324|339.9273595476|339.9273595476
2024-12-23 18:22:00|MTVS|1734978120|339.9250799348|339.9250799348|339.8596520783|339.8596520783
2024-12-23 18:23:00|MTVS|1734978180|339.8588641611|339.8588641611|339.8370528942|339.8370528942
2024-12-23 18:24:00|MTVS|1734978240|339.8233157997|339.8233157997|339.7834967978|339.7834967978
2024-12-23 18:25:00|MTVS|1734978300|339.7831427862|339.7831427862|339.7398631405|339.7398631405
2024-12-23 18:26:00|MTVS|1734978360|339.7388845197|339.7388845197|339.6474441158|339.6474441158
2024-12-23 18:27:00|MTVS|1734978420|339.6469103457|339.6469103457|339.5969951|339.5969951
2024-12-23 18:28:00|MTVS|1734978480|339.5951095945|339.5951095945|339.5810149556|339.5810149556
2024-12-23 18:29:00|MTVS|1734978540|339.5802566786|339.5802566786|339.5261856854|339.5261856854
2024-12-23 18:30:00|MTVS|1734978600|339.526122166|339.526122166|339.3722530683|339.3722530683
2024-12-23 18:31:00|MTVS|1734978660|339.3702567631|339.3702567631|339.3322936146|339.3322936146
2024-12-23 18:32:00|MTVS|1734978720|339.3187401909|339.3187401909|339.2784942028|339.2784942028
2024-12-23 18:33:00|MTVS|1734978780|339.2785073005|339.2785073005|339.2694426557|339.2705656349
2024-12-23 18:34:00|MTVS|1734978840|339.2646577414|339.2646577414|339.2188227336|339.2188227336
2024-12-23 18:35:00|MTVS|1734978900|339.2186132523|339.2187877437|339.1999349671|339.1999349671
2024-12-23 18:36:00|MTVS|1734978960|339.1998723066|339.1998723066|339.1803237593|339.1803237593
2024-12-23 18:37:00|MTVS|1734979020|339.1798667989|339.1798667989|339.0419455788|339.0419455788
2024-12-23 18:38:00|MTVS|1734979080|339.0414339037|339.0414339037|339.0133230787|339.0133230787
2024-12-23 18:39:00|MTVS|1734979140|339.0126212417|339.0126212417|338.9933528854|338.9933528854
2024-12-23 18:40:00|MTVS|1734979200|338.9911273134|338.9911273134|338.971926576|338.971926576
2024-12-23 18:41:00|MTVS|1734979260|338.9719210147|338.9719210147|338.9570708702|338.9570708702
2024-12-23 18:42:00|MTVS|1734979320|338.950339995|338.950339995|338.9368649172|338.9368649172
2024-12-23 18:43:00|MTVS|1734979380|338.9368649172|338.9368649172|338.8841541452|338.8841541452
2024-12-23 18:44:00|MTVS|1734979440|338.8799896132|338.8799896132|338.8583763277|338.8583763277
2024-12-23 18:45:00|MTVS|1734979500|338.8552122378|338.8552122378|338.841661127|338.841661127
2024-12-23 18:46:00|MTVS|1734979560|338.8416062931|338.8416062931|338.7674294087|338.7674294087
2024-12-23 18:47:00|MTVS|1734979620|338.765373856|338.765373856|338.731207395|338.731207395
2024-12-23 18:48:00|MTVS|1734979680|338.7308770778|338.7362586874|338.7276998927|338.7347927539
2024-12-23 18:49:00|MTVS|1734979740|338.7347930261|338.7454485683|338.7282830277|338.7428233589
2024-12-23 18:50:00|MTVS|1734979800|338.7423657|338.7423657|338.7169898769|338.7169898769
2024-12-23 18:51:00|MTVS|1734979860|338.7036816075|338.7036816075|338.5922010604|338.5922010604
2024-12-23 18:52:00|MTVS|1734979920|338.5921403442|338.5921403442|338.3937900733|338.3937900733
2024-12-23 18:53:00|MTVS|1734979980|338.3304662238|338.3304662238|338.1645159374|338.1645822154
2024-12-23 18:54:00|MTVS|1734980040|338.164848707|338.164848707|338.1449771972|338.1451275047
2024-12-23 18:55:00|MTVS|1734980100|338.1451375856|338.1451375856|338.0913898534|338.0913898534
2024-12-23 18:56:00|MTVS|1734980160|338.0890711012|338.0890711012|338.0193658729|338.0193658729
2024-12-23 18:57:00|MTVS|1734980220|337.968237571|337.968237571|337.9121202373|337.9121202373
2024-12-23 18:58:00|MTVS|1734980280|337.9055248979|337.9055248979|337.8705793263|337.8705793263
2024-12-23 18:59:00|MTVS|1734980340|337.8426761219|337.8426761219|337.8088831987|337.8088831987
2024-12-23 19:00:00|MTVS|1734980400|337.795202781|337.795202781|337.7703697569|337.7703697569
2024-12-23 19:01:00|MTVS|1734980460|337.7703697569|337.7703697569|337.6452005456|337.6452005456
2024-12-23 19:02:00|MTVS|1734980520|337.6401663785|337.6401663785|337.6084235013|337.6084235013
2024-12-23 19:03:00|MTVS|1734980580|337.6057674073|337.6057674073|337.5785549483|337.5785549483
2024-12-23 19:04:00|MTVS|1734980640|337.577445321|337.577445321|337.571786281|337.571786281
2024-12-23 19:05:00|MTVS|1734980700|337.5715660966|337.5715660966|337.5636678461|337.5636678461
2024-12-23 19:06:00|MTVS|1734980760|337.5636560522|337.5636560522|337.5604496108|337.5604496108
2024-12-23 19:07:00|MTVS|1734980820|337.540909451|337.6191066104|337.511953273|337.6191066104
2024-12-23 19:08:00|MTVS|1734980880|337.6195536883|337.6195536883|337.5797301903|337.5797301903
2024-12-23 19:09:00|MTVS|1734980940|337.5799906632|337.6044882433|337.5799906632|337.5956808573
2024-12-23 19:10:00|MTVS|1734981000|337.5956647917|337.5959549893|337.5856264342|337.5915726438
2024-12-23 19:11:00|MTVS|1734981060|337.5915717033|337.6308780929|337.5903690815|337.6307377193
2024-12-23 19:12:00|MTVS|1734981120|337.6303886619|337.6580328651|337.6303886619|337.6580328651
2024-12-23 19:13:00|MTVS|1734981180|337.6570875944|337.6605952125|337.6558236818|337.6604679233
2024-12-23 19:14:00|MTVS|1734981240|337.6637723405|337.6742969899|337.6458008094|337.6458008094
2024-12-23 19:15:00|MTVS|1734981300|337.6586531129|337.678992264|337.6373152708|337.6761334473
2024-12-23 19:16:00|MTVS|1734981360|337.6771362446|337.7615200229|337.6649181813|337.7614188703
2024-12-23 19:17:00|MTVS|1734981420|337.7615238801|337.8026485286|337.6302696043|337.7877139249
2024-12-23 19:18:00|MTVS|1734981480|337.7872714539|337.9206159963|337.7872714539|337.9159886729
2024-12-23 19:19:00|MTVS|1734981540|337.9193698206|337.9427730918|337.9193698206|337.9263232305
2024-12-23 19:20:00|MTVS|1734981600|337.9076347097|338.0011698369|337.9076347097|338.0011698369
2024-12-23 19:21:00|MTVS|1734981660|338.0030215703|338.0725359684|338.0027262059|338.0561039146
2024-12-23 19:22:00|MTVS|1734981720|338.0644342738|338.074694098|338.0644342738|338.0690287274
2024-12-23 19:23:00|MTVS|1734981780|338.0663179558|338.3353688599|338.0663179558|338.3353688599
2024-12-23 19:24:00|MTVS|1734981840|338.3416956417|338.6275810263|338.3389932084|338.6275810263
2024-12-23 19:25:00|MTVS|1734981900|338.6312291467|338.7392920918|338.6312291467|338.7392920918
2024-12-23 19:26:00|MTVS|1734981960|338.7400195677|338.8354442156|338.7400195677|338.8354442156
2024-12-23 19:27:00|MTVS|1734982020|338.8421740909|338.9693966436|338.8421740909|338.9693966436
2024-12-23 19:28:00|MTVS|1734982080|338.9730268674|338.9806592998|338.9730268674|338.9806592998
2024-12-23 19:29:00|MTVS|1734982140|338.9806095274|339.0549267253|338.9806095274|339.0527752448
2024-12-23 19:30:00|MTVS|1734982200|339.0536556582|339.3051902845|339.0536556582|339.3051902845
2024-12-23 19:31:00|MTVS|1734982260|339.3066332718|339.3702960902|339.3066332718|339.3702960902
2024-12-23 19:32:00|MTVS|1734982320|339.4401777959|339.4807599575|339.4401777959|339.4807599575
2024-12-23 19:33:00|MTVS|1734982380|339.4810067288|339.6033792426|339.4810067288|339.5639972722
2024-12-23 19:34:00|MTVS|1734982440|339.6855122109|340.2547405524|339.6855122109|340.2547405524
2024-12-23 19:35:00|MTVS|1734982500|340.2633611542|340.3795477973|340.2633611542|340.3795477973
2024-12-23 19:36:00|MTVS|1734982560|340.3801855862|340.3906731343|340.3801855862|340.3906731343
2024-12-23 19:37:00|MTVS|1734982620|340.3906926137|340.4572545843|340.3906926137|340.4572545843
2024-12-23 19:38:00|MTVS|1734982680|340.458092852|340.4733801288|340.458092852|340.4733801288
2024-12-23 19:39:00|MTVS|1734982740|340.4732986462|340.4903411849|340.4732986462|340.4901670414
2024-12-23 19:40:00|MTVS|1734982800|340.4925627457|340.5572497188|340.4925627457|340.5572497188
2024-12-23 19:41:00|MTVS|1734982860|340.5652751215|340.651962087|340.5652751215|340.651962087
2024-12-23 19:42:00|MTVS|1734982920|340.6534564633|340.7241523241|340.6534564633|340.7241523241
2024-12-23 19:43:00|MTVS|1734982980|340.7280445434|340.7803169174|340.7280445434|340.7803169174
2024-12-23 19:44:00|MTVS|1734983040|340.7808411696|340.838043422|340.7808411696|340.838043422
2024-12-23 19:45:00|MTVS|1734983100|340.8443486571|340.8911390886|340.8443486571|340.8911390886
2024-12-23 19:46:00|MTVS|1734983160|340.8937184924|340.9440204829|340.8937184924|340.9440204829
2024-12-23 19:47:00|MTVS|1734983220|340.9674944852|341.0255886731|340.9674944852|341.0255886731
2024-12-23 19:48:00|MTVS|1734983280|341.0283382281|341.083825171|341.0283382281|341.083825171
2024-12-23 19:49:00|MTVS|1734983340|341.0856296273|341.1157014633|341.0856296273|341.1157014633
2024-12-23 19:50:00|MTVS|1734983400|341.1183206393|341.1812386909|341.1183206393|341.1812386909
2024-12-23 19:51:00|MTVS|1734983460|341.194466445|341.3068140786|341.194466445|341.3068140786
2024-12-23 19:52:00|MTVS|1734983520|341.3107169713|341.4301787146|341.3107169713|341.4301787146
2024-12-23 19:53:00|MTVS|1734983580|341.4681195814|341.7092700381|341.4681195814|341.7092700381
2024-12-23 19:54:00|MTVS|1734983640|341.7093935374|341.7305798292|341.709194376|341.7305798292
2024-12-23 19:55:00|MTVS|1734983700|341.7306037984|341.7896779224|341.7306037984|341.7896779224
2024-12-23 19:56:00|MTVS|1734983760|341.7935348434|341.8817315979|341.7935348434|341.8817315979
2024-12-23 19:57:00|MTVS|1734983820|341.8819268272|341.9130873573|341.8819268272|341.9130873573
2024-12-23 19:58:00|MTVS|1734983880|341.9185186526|341.946056768|341.9185186526|341.946056768
2024-12-23 19:59:00|MTVS|1734983940|341.9594641239|341.978249222|341.9594641239|341.978249222
2024-12-23 20:00:00|MTVS|1734984000|341.9794303421|342.0009982964|341.9794303421|342.0009982964
2024-12-23 20:01:00|MTVS|1734984060|342.0009982964|342.1062183021|342.0009982964|342.1062183021
2024-12-23 20:02:00|MTVS|1734984120|342.1102662157|342.1472036632|342.1102662157|342.1472036632
2024-12-23 20:03:00|MTVS|1734984180|342.1520722973|342.2683642018|342.1520722973|342.2683642018
2024-12-23 20:04:00|MTVS|1734984240|342.2773961231|342.3184104583|342.2773961231|342.3184104583
2024-12-23 20:05:00|MTVS|1734984300|342.3187909969|342.384322653|342.3187909969|342.384322653
2024-12-23 20:06:00|MTVS|1734984360|342.3861488907|342.4357989065|342.3861488907|342.4357989065
2024-12-23 20:07:00|MTVS|1734984420|342.4365764344|342.6342431682|342.4365764344|342.6342431682
2024-12-23 20:08:00|MTVS|1734984480|342.6362191352|342.6596699936|342.6362191352|342.6596699936
2024-12-23 20:09:00|MTVS|1734984540|342.6623561472|342.6953263059|342.6623561472|342.6953263059
2024-12-23 20:10:00|MTVS|1734984600|342.6954207414|342.7314628909|342.6954207414|342.7314628909
2024-12-23 20:11:00|MTVS|1734984660|342.7314628909|342.8534225673|342.7314628909|342.8534225673
2024-12-23 20:12:00|MTVS|1734984720|342.8545269616|342.8957690149|342.8545269616|342.8957690149
2024-12-23 20:13:00|MTVS|1734984780|342.8991726364|342.9579167619|342.8991726364|342.9579167619
2024-12-23 20:14:00|MTVS|1734984840|342.9623441727|343.0004636362|342.9623441727|343.0004636362
2024-12-23 20:15:00|MTVS|1734984900|343.0073481877|343.0497860282|343.0073481877|343.0497860282
2024-12-23 20:16:00|MTVS|1734984960|343.0509311284|343.107714278|343.0509311284|343.107714278
2024-12-23 20:17:00|MTVS|1734985020|343.1077700019|343.1925607876|343.1077700019|343.1925607876
2024-12-23 20:18:00|MTVS|1734985080|343.2202880038|343.3314234346|343.2202880038|343.3314234346
2024-12-23 20:19:00|MTVS|1734985140|343.3323415116|343.3956979756|343.3323415116|343.3956979756
2024-12-23 20:20:00|MTVS|1734985200|343.4213852029|343.7268171623|343.4213852029|343.7268171623
2024-12-23 20:21:00|MTVS|1734985260|343.7303367024|344.2963505132|343.7303367024|344.2963505132
2024-12-23 20:22:00|MTVS|1734985320|344.2986960783|344.8476414905|344.2986960783|344.8476414905
2024-12-23 20:23:00|MTVS|1734985380|344.8477969229|344.9044510407|344.8477969229|344.9044510407
2024-12-23 20:24:00|MTVS|1734985440|344.9089187481|344.9923086165|344.9089187481|344.9848084828
2024-12-23 20:25:00|MTVS|1734985500|344.9905280645|345.1402742826|344.9905280645|345.1402685394
2024-12-23 20:26:00|MTVS|1734985560|345.1405746975|345.4118154678|345.1405746975|345.4118154678
2024-12-23 20:27:00|MTVS|1734985620|345.4145684323|345.5317583535|345.4145684323|345.5317583535
2024-12-23 20:28:00|MTVS|1734985680|345.5343446668|345.6062590419|345.5343446668|345.6062590419
2024-12-23 20:29:00|MTVS|1734985740|345.606807077|345.6750808567|345.606807077|345.6750808567
2024-12-23 20:30:00|MTVS|1734985800|345.6796517098|345.9704224026|345.6796517098|345.9704224026
2024-12-23 20:31:00|MTVS|1734985860|345.9712217256|346.2923221822|345.9712217256|346.2923221822
2024-12-23 20:32:00|MTVS|1734985920|346.3056169703|346.498786867|346.3056169703|346.498786867
2024-12-23 20:33:00|MTVS|1734985980|346.5050377908|346.658234895|346.5050377908|346.658234895
2024-12-23 20:34:00|MTVS|1734986040|346.7531966737|347.1695711521|346.7531966737|347.1695711521
2024-12-23 20:35:00|MTVS|1734986100|347.1763106931|347.4553475798|347.1763106931|347.4553475798
2024-12-23 20:36:00|MTVS|1734986160|347.4636071721|347.6578800887|347.4636071721|347.6578800887
2024-12-23 20:37:00|MTVS|1734986220|347.6599926612|347.9709263091|347.6599926612|347.9709263091
2024-12-23 20:38:00|MTVS|1734986280|347.9870094119|348.1486395982|347.9870094119|348.1486395982
2024-12-23 20:39:00|MTVS|1734986340|348.1746117006|348.5166388896|348.1746117006|348.5166388896
2024-12-23 20:40:00|MTVS|1734986400|348.5385017207|348.7926058503|348.5385017207|348.7926058503
2024-12-23 20:41:00|MTVS|1734986460|348.8037955949|348.9967938864|348.8037955949|348.9967938864
2024-12-23 20:42:00|MTVS|1734986520|349.0061876888|349.4389823837|349.0061876888|349.4389823837
2024-12-23 20:43:00|MTVS|1734986580|349.4409690338|349.559205497|349.4409690338|349.559205497
2024-12-23 20:44:00|MTVS|1734986640|349.5611921294|349.6664718938|349.5611921294|349.6664718938
2024-12-23 20:45:00|MTVS|1734986700|349.6733888957|349.7502668052|349.6733888957|349.7502668052
2024-12-23 20:46:00|MTVS|1734986760|349.7532315035|349.8282933704|349.7532315035|349.8282933704
2024-12-23 20:47:00|MTVS|1734986820|349.8520906175|349.966640045|349.8520906175|349.966640045
2024-12-23 20:48:00|MTVS|1734986880|349.9797074919|350.2063129921|349.9797074919|350.2063129921
2024-12-23 20:49:00|MTVS|1734986940|350.2099061968|350.3489545634|350.2099061968|350.3489545634
2024-12-23 20:50:00|MTVS|1734987000|350.3556765052|350.6016530451|350.3556765052|350.6016530451
2024-12-23 20:51:00|MTVS|1734987060|350.6161985329|350.8769771433|350.6161985329|350.8769771433
2024-12-23 20:52:00|MTVS|1734987120|350.9064623625|351.018303131|350.9064623625|351.018303131
2024-12-23 20:53:00|MTVS|1734987180|351.0841027999|351.2597814925|351.0841027999|351.2597814925
2024-12-23 20:54:00|MTVS|1734987240|351.2667852179|351.6289346995|351.2667852179|351.6289346995
2024-12-23 20:55:00|MTVS|1734987300|351.6675800947|351.7493384015|351.6675800947|351.7493384015
2024-12-23 20:56:00|MTVS|1734987360|351.7523610364|352.2865307286|351.7523610364|352.2865307286
2024-12-23 20:57:00|MTVS|1734987420|352.2883943938|352.5119812234|352.2883943938|352.5119812234
2024-12-23 20:58:00|MTVS|1734987480|352.5278990585|352.8421806326|352.5278990585|352.8421806326
2024-12-23 20:59:00|MTVS|1734987540|352.8507170481|352.9108038115|352.8507170481|352.9108038115
2024-12-23 21:00:00|MTVS|1734987600|352.9120769017|353.0608221863|352.9120769017|353.0608221863
2024-12-23 21:01:00|MTVS|1734987660|353.0634657074|353.2210338292|353.0634657074|353.2210338292
2024-12-23 21:02:00|MTVS|1734987720|353.2221790021|353.3687778578|353.2221790021|353.3687778578
2024-12-23 21:03:00|MTVS|1734987780|353.3730515391|353.6606468549|353.3730515391|353.6606468549
2024-12-23 21:04:00|MTVS|1734987840|353.7014506793|353.8127366407|353.7014506793|353.8127366407
2024-12-23 21:05:00|MTVS|1734987900|353.8128219077|354.1127776619|353.8128219077|354.1127776619
2024-12-23 21:06:00|MTVS|1734987960|354.114742532|354.3642403597|354.114742532|354.3642403597
2024-12-23 21:07:00|MTVS|1734988020|354.3715737183|354.8193682548|354.3715737183|354.8193682548
2024-12-23 21:08:00|MTVS|1734988080|354.8204432637|354.9363142328|354.8204432637|354.9363142328
2024-12-23 21:09:00|MTVS|1734988140|354.9404244363|355.1312984879|354.9404244363|355.1312984879
2024-12-23 21:10:00|MTVS|1734988200|355.1376112796|355.2156494876|355.1376112796|355.2156494876
2024-12-23 21:11:00|MTVS|1734988260|355.2477580986|355.4352956461|355.2477580986|355.4352956461
2024-12-23 21:12:00|MTVS|1734988320|355.4411493329|355.595034458|355.4411493329|355.595034458
2024-12-23 21:13:00|MTVS|1734988380|355.5995547551|355.8382398736|355.5995547551|355.8382398736
2024-12-23 21:14:00|MTVS|1734988440|355.8395477006|355.8918639304|355.8395477006|355.8918639304
2024-12-23 21:15:00|MTVS|1734988500|355.896438293|355.9762471486|355.896438293|355.9762471486
2024-12-23 21:16:00|MTVS|1734988560|355.9764850842|356.0841569292|355.9764850842|356.0841569292
2024-12-23 21:17:00|MTVS|1734988620|356.0855890983|356.1716923899|356.0855890983|356.1716923899
2024-12-23 21:18:00|MTVS|1734988680|356.1880082303|356.3265921928|356.1880082303|356.3265921928
2024-12-23 21:19:00|MTVS|1734988740|356.3342951887|356.4863807662|356.3342951887|356.4863807662
2024-12-23 21:20:00|MTVS|1734988800|356.500441631|356.9457249258|356.500441631|356.9457249258
2024-12-23 21:21:00|MTVS|1734988860|356.9482600184|357.3476783231|356.9482600184|357.3476783231
2024-12-23 21:22:00|MTVS|1734988920|357.3499173817|357.8351027803|357.3499173817|357.8351027803
2024-12-23 21:23:00|MTVS|1734988980|357.8359383332|357.9232019206|357.8359383332|357.9232019206
2024-12-23 21:24:00|MTVS|1734989040|357.9311733296|358.4146643555|357.9311733296|358.4146643555
2024-12-23 21:25:00|MTVS|1734989100|358.4213468729|358.8029363106|358.4213468729|358.8029363106
2024-12-23 21:26:00|MTVS|1734989160|358.8122430622|359.1922530023|358.8122430622|359.1922530023
2024-12-23 21:27:00|MTVS|1734989220|359.1982510282|359.2658742422|359.1982510282|359.2658742422
2024-12-23 21:28:00|MTVS|1734989280|359.2676392631|359.3261237307|359.2676392631|359.3261237307
2024-12-23 21:29:00|MTVS|1734989340|359.3266810935|359.6720354932|359.3266810935|359.6720354932
2024-12-23 21:30:00|MTVS|1734989400|359.6746431384|359.9422015111|359.6746431384|359.9422015111
2024-12-23 21:31:00|MTVS|1734989460|359.9604070901|360.2696039365|359.9604070901|360.2696039365
2024-12-23 21:32:00|MTVS|1734989520|360.2724740788|360.430190667|360.2724740788|360.430190667
2024-12-23 21:33:00|MTVS|1734989580|360.4373857354|360.5702676182|360.4373857354|360.5702676182
2024-12-23 21:34:00|MTVS|1734989640|360.6168935957|360.9710786165|360.6168935957|360.9710786165
2024-12-23 21:35:00|MTVS|1734989700|360.9790426959|361.1090530467|360.9790426959|361.1090530467
2024-12-23 21:36:00|MTVS|1734989760|361.1124703758|361.3151122536|361.1124703758|361.3151122536
2024-12-23 21:37:00|MTVS|1734989820|361.3157371279|361.4459500515|361.3157371279|361.4459500515
2024-12-23 21:38:00|MTVS|1734989880|361.4552196598|361.5108062738|361.4552196598|361.5108062738
2024-12-23 21:39:00|MTVS|1734989940|361.5126980202|361.6272483285|361.5126980202|361.6272483285
2024-12-23 21:40:00|MTVS|1734990000|361.6330830869|361.6955667126|361.6330830869|361.6955667126
2024-12-23 21:41:00|MTVS|1734990060|361.6988752339|361.8784887448|361.6988752339|361.8784887448
2024-12-23 21:42:00|MTVS|1734990120|361.8823804148|362.5968147438|361.8823804148|362.5968147438
2024-12-23 21:43:00|MTVS|1734990180|362.6029164928|362.7240180126|362.6029164928|362.7240180126
2024-12-23 21:44:00|MTVS|1734990240|362.731143584|362.885946976|362.731143584|362.885946976
2024-12-23 21:45:00|MTVS|1734990300|362.8974275936|363.0160252347|362.8974275936|363.0160252347
2024-12-23 21:46:00|MTVS|1734990360|363.0168809655|363.1431245248|363.0168809655|363.1431245248
2024-12-23 21:47:00|MTVS|1734990420|363.143354444|363.6315071772|363.143354444|363.6315071772
2024-12-23 21:48:00|MTVS|1734990480|363.6631956948|364.1266227811|363.6631956948|364.0908761247
2024-12-23 21:49:00|MTVS|1734990540|364.0922590827|364.1367329709|364.0430508726|364.1367329709
2024-12-23 21:50:00|MTVS|1734990600|364.1382100259|364.1818914782|364.1382100259|364.1640484161
2024-12-23 21:51:00|MTVS|1734990660|364.1766638744|364.2312347184|364.1711235288|364.2312347184
2024-12-23 21:52:00|MTVS|1734990720|364.2938269906|364.386768467|364.2938269906|364.386768467
2024-12-23 21:53:00|MTVS|1734990780|364.4232989808|364.4857371762|364.4232989808|364.4857371762
2024-12-23 21:54:00|MTVS|1734990840|364.485830195|364.7596803848|364.4846248671|364.7581296083
2024-12-23 21:55:00|MTVS|1734990900|364.7941944146|364.8649549111|364.7849117624|364.8649549111
2024-12-23 21:56:00|MTVS|1734990960|364.867600149|365.4920119066|364.867600149|365.4920119066
2024-12-23 21:57:00|MTVS|1734991020|365.4921961662|365.5466015714|365.4921961662|365.5466015714
2024-12-23 21:58:00|MTVS|1734991080|365.5504467047|365.7791176284|365.5504467047|365.7791176284
2024-12-23 21:59:00|MTVS|1734991140|365.791345734|365.8149397455|365.791345734|365.8141747887
2024-12-23 22:00:00|MTVS|1734991200|365.813556807|365.960191625|365.813556807|365.960191625
2024-12-23 22:01:00|MTVS|1734991260|365.9629867832|366.0988590384|365.9629867832|366.0933559653
2024-12-23 22:02:00|MTVS|1734991320|366.0934855491|366.1288314428|366.0871288658|366.1288314428
2024-12-23 22:03:00|MTVS|1734991380|366.1321228314|366.1710261891|366.1321228314|366.1710261891
2024-12-23 22:04:00|MTVS|1734991440|366.1791048602|366.1893178445|366.1194915713|366.1203937565
2024-12-23 22:05:00|MTVS|1734991500|366.1203172297|366.1550869717|366.1160051883|366.155080692
2024-12-23 22:06:00|MTVS|1734991560|366.1552301993|366.1552301993|366.1007530089|366.1007530089
2024-12-23 22:07:00|MTVS|1734991620|366.1037578127|366.108302139|365.9868933825|365.9900958599
2024-12-23 22:08:00|MTVS|1734991680|365.9878818163|365.991678491|365.9637774931|365.9637774931
2024-12-23 22:09:00|MTVS|1734991740|365.9631960955|365.9657821966|365.8760825649|365.8772444555
2024-12-23 22:10:00|MTVS|1734991800|365.8767498304|365.8767498304|365.6747001899|365.6747001899
2024-12-23 22:11:00|MTVS|1734991860|365.6633884573|365.6633884573|365.6231160117|365.6231160117
2024-12-23 22:12:00|MTVS|1734991920|365.6215970775|365.6215970775|365.5560166886|365.598637579
2024-12-23 22:13:00|MTVS|1734991980|365.5738348271|365.5738348271|365.5028202972|365.5034507976
2024-12-23 22:14:00|MTVS|1734992040|365.5034005436|365.5034005436|365.4227249999|365.4227249999
2024-12-23 22:15:00|MTVS|1734992100|365.4135150793|365.4135150793|365.1932564985|365.1932564985
2024-12-23 22:16:00|MTVS|1734992160|365.1917820199|365.1954982882|365.1585853656|365.1585853656
2024-12-23 22:17:00|MTVS|1734992220|365.1566304169|365.1566304169|365.1122420072|365.1122420072
2024-12-23 22:18:00|MTVS|1734992280|365.0983369026|365.0983369026|364.9846559524|364.9848450513
2024-12-23 22:19:00|MTVS|1734992340|364.9796780116|364.983065338|364.9228072605|364.9228072605
2024-12-23 22:20:00|MTVS|1734992400|364.9217253051|364.9217253051|364.9005391831|364.9005391831
2024-12-23 22:21:00|MTVS|1734992460|364.9004381996|364.9004381996|364.83403288|364.83403288
2024-12-23 22:22:00|MTVS|1734992520|364.829507189|364.829507189|364.7755024708|364.7755024708
2024-12-23 22:23:00|MTVS|1734992580|364.775112538|364.775112538|364.7372080479|364.7372080479
2024-12-23 22:24:00|MTVS|1734992640|364.7362587256|364.7362587256|364.5427772433|364.5427772433
2024-12-23 22:25:00|MTVS|1734992700|364.5440193533|364.5440193533|364.2957640081|364.2957640081
2024-12-23 22:26:00|MTVS|1734992760|364.2906620811|364.2906620811|364.1235196253|364.1235196253
2024-12-23 22:27:00|MTVS|1734992820|364.1143459173|364.1143459173|364.0686427387|364.0686427387
2024-12-23 22:28:00|MTVS|1734992880|364.0654145056|364.0654145056|364.0494980522|364.0494980522
2024-12-23 22:29:00|MTVS|1734992940|364.0509175027|364.0509175027|363.7518402295|363.7518402295
2024-12-23 22:30:00|MTVS|1734993000|363.7493050391|363.7511517105|363.7200687735|363.7502239348
2024-12-23 22:31:00|MTVS|1734993060|363.7236563009|363.7236563009|363.518591163|363.518591163
2024-12-23 22:32:00|MTVS|1734993120|363.5179267688|363.5179267688|363.4189429603|363.4189429603
2024-12-23 22:33:00|MTVS|1734993180|363.4178882958|363.4178882958|363.3769226104|363.3769226104
2024-12-23 22:34:00|MTVS|1734993240|363.3727812516|363.3727812516|363.2479997017|363.2479997017
2024-12-23 22:35:00|MTVS|1734993300|363.2364138432|363.2364138432|363.2061149303|363.2061149303
2024-12-23 22:36:00|MTVS|1734993360|363.2057134504|363.2057134504|363.1463016992|363.1463016992
2024-12-23 22:37:00|MTVS|1734993420|363.1419078124|363.1419078124|363.0989181661|363.0989181661
2024-12-23 22:38:00|MTVS|1734993480|363.0981214375|363.0981214375|363.0457161478|363.0457161478
2024-12-23 22:39:00|MTVS|1734993540|363.0455768478|363.0455768478|363.0139944939|363.0145692455
2024-12-23 22:40:00|MTVS|1734993600|363.0142960393|363.0142960393|362.9917726752|362.9917726752
2024-12-23 22:41:00|MTVS|1734993660|362.9869450977|362.9869450977|362.9386357576|362.9386357576
2024-12-23 22:42:00|MTVS|1734993720|362.9359679635|362.9360734262|362.8997848997|362.8997848997
2024-12-23 22:43:00|MTVS|1734993780|362.8963231053|362.8963231053|362.8707641273|362.8707641273
2024-12-23 22:44:00|MTVS|1734993840|362.8621942557|362.8621942557|362.8181839729|362.8181839729
2024-12-23 22:45:00|MTVS|1734993900|362.8178629689|362.8178629689|362.804811811|362.804811811
2024-12-23 22:46:00|MTVS|1734993960|362.8025577329|362.8025577329|362.7868190946|362.7868190946
2024-12-23 22:47:00|MTVS|1734994020|362.7864484343|362.7864484343|362.5745777147|362.5745777147
2024-12-23 22:48:00|MTVS|1734994080|362.5745411433|362.5745411433|362.5051568659|362.5051568659
2024-12-23 22:49:00|MTVS|1734994140|362.5051398447|362.5051398447|362.4384430728|362.4384430728
2024-12-23 22:50:00|MTVS|1734994200|362.4385049969|362.4568836272|362.4187103459|362.4568836272
2024-12-23 22:51:00|MTVS|1734994260|362.4632912439|362.468226225|362.4088324952|362.4121443741
2024-12-23 22:52:00|MTVS|1734994320|362.2409042087|362.2409042087|362.0385750431|362.0398438686
2024-12-23 22:53:00|MTVS|1734994380|362.0255248507|362.0556898228|362.0255248507|362.0520465962
2024-12-23 22:54:00|MTVS|1734994440|362.0527051806|362.0527051806|362.0479830815|362.0479830815
2024-12-23 22:55:00|MTVS|1734994500|362.0479830815|362.0513930743|362.042807144|362.0431166334
2024-12-23 22:56:00|MTVS|1734994560|362.043115403|362.043115403|362.0275110601|362.0303750211
2024-12-23 22:57:00|MTVS|1734994620|362.0254814843|362.0347280695|362.0244217952|362.0271713323
2024-12-23 22:58:00|MTVS|1734994680|362.0274973561|362.0701474037|362.0274973561|362.0701474037
2024-12-23 22:59:00|MTVS|1734994740|362.0701539928|362.1055399258|362.0699406474|362.1054182789
2024-12-23 23:00:00|MTVS|1734994800|362.1055430243|362.1390469475|362.1055430243|362.1390469475
2024-12-23 23:01:00|MTVS|1734994860|362.1441805032|362.1767595536|362.1441805032|362.1767595536
2024-12-23 23:02:00|MTVS|1734994920|362.1801868997|362.2058622429|362.1801868997|362.1966418152
2024-12-23 23:03:00|MTVS|1734994980|362.1965637517|362.2053121497|362.1965637517|362.2053121497
2024-12-23 23:04:00|MTVS|1734995040|362.2051841988|362.2057119031|362.1886836229|362.1886836229
2024-12-23 23:05:00|MTVS|1734995100|362.191265067|362.2277240412|362.191265067|362.2277240412
2024-12-23 23:06:00|MTVS|1734995160|362.2277407112|362.2832454731|362.2277407112|362.2832454731
2024-12-23 23:07:00|MTVS|1734995220|362.2833750005|362.2873454042|362.2833750005|362.2867811747
2024-12-23 23:08:00|MTVS|1734995280|362.2867949089|362.2916678398|362.2867949089|362.2899406988
2024-12-23 23:09:00|MTVS|1734995340|362.2902133801|362.3039611686|362.289852873|362.3039611686
2024-12-23 23:10:00|MTVS|1734995400|362.3040952302|362.4002945301|362.3040952302|362.4002945301
2024-12-23 23:11:00|MTVS|1734995460|362.4075205807|362.4225214675|362.4075205807|362.4225214675
2024-12-23 23:12:00|MTVS|1734995520|362.4225390941|362.478126795|362.4225390941|362.478126795
2024-12-23 23:13:00|MTVS|1734995580|362.4980903412|362.5300053099|362.4980903412|362.5300053099
2024-12-23 23:14:00|MTVS|1734995640|362.5299306889|362.5861928846|362.5298066571|362.5861928846
2024-12-23 23:15:00|MTVS|1734995700|362.5978627448|362.7893698923|362.5978627448|362.7892590546
2024-12-23 23:16:00|MTVS|1734995760|362.7904976699|362.8046486028|362.7892280667|362.8024907792
2024-12-23 23:17:00|MTVS|1734995820|362.803486563|362.8066377302|362.8032302989|362.8066377302
2024-12-23 23:18:00|MTVS|1734995880|362.8174635639|362.8538675868|362.8174635639|362.8538531015
2024-12-23 23:19:00|MTVS|1734995940|362.8547896273|362.8547896273|362.837018279|362.8431753016
2024-12-23 23:20:00|MTVS|1734996000|362.8443308799|362.8452758175|362.8435556862|362.8452758175
2024-12-23 23:21:00|MTVS|1734996060|362.8453033858|362.8551839053|362.8453033858|362.8550419073
2024-12-23 23:22:00|MTVS|1734996120|362.8640440529|362.8699159403|362.8640440529|362.8689845042
2024-12-23 23:23:00|MTVS|1734996180|362.8674471996|362.8674471996|362.8360810475|362.8396431309
2024-12-23 23:24:00|MTVS|1734996240|362.8388181495|362.8388181495|362.763326431|362.763326431
2024-12-23 23:25:00|MTVS|1734996300|362.7578711071|362.7578711071|362.690280625|362.690280625
2024-12-23 23:26:00|MTVS|1734996360|362.69035631|362.69035631|362.5158861646|362.5158861646
2024-12-23 23:27:00|MTVS|1734996420|362.5144641926|362.5190762546|362.5095317701|362.5095317701
2024-12-23 23:28:00|MTVS|1734996480|362.5094033035|362.5094033035|362.4805908187|362.4805908187
2024-12-23 23:29:00|MTVS|1734996540|362.4772465204|362.4772465204|362.4481223938|362.4481223938
2024-12-23 23:30:00|MTVS|1734996600|362.4447667327|362.4447667327|362.3782174674|362.3782174674
2024-12-23 23:31:00|MTVS|1734996660|362.3722681072|362.3722681072|362.2725995119|362.2725995119
2024-12-23 23:32:00|MTVS|1734996720|362.2724575114|362.2724575114|362.2454158135|362.2454158135
2024-12-23 23:33:00|MTVS|1734996780|362.2373026686|362.2373026686|362.190898653|362.190898653
2024-12-23 23:34:00|MTVS|1734996840|362.1880274033|362.1880274033|362.1662752765|362.1662752765
2024-12-23 23:35:00|MTVS|1734996900|362.165692368|362.165692368|362.1202296822|362.1202296822
2024-12-23 23:36:00|MTVS|1734996960|362.119927096|362.119927096|362.0905649803|362.0923942192
2024-12-23 23:37:00|MTVS|1734997020|362.0782270512|362.0803803054|362.0714402375|362.0714883626
2024-12-23 23:38:00|MTVS|1734997080|362.0714883626|362.0714921579|362.0698108175|362.06997126
2024-12-23 23:39:00|MTVS|1734997140|362.0693839093|362.0693839093|362.0611873164|362.0611873164
2024-12-23 23:40:00|MTVS|1734997200|362.0608646289|362.0608646289|361.9917812462|361.9917812462
2024-12-23 23:41:00|MTVS|1734997260|361.9917758132|361.9917758132|361.9623932413|361.9623932413
2024-12-23 23:42:00|MTVS|1734997320|361.9623915696|361.9625270893|361.960313634|361.960313634
2024-12-23 23:43:00|MTVS|1734997380|361.9585000655|361.9585000655|361.9409585801|361.9409585801
2024-12-23 23:44:00|MTVS|1734997440|361.9409585801|361.9409585801|361.9332470935|361.9332470935
2024-12-23 23:45:00|MTVS|1734997500|361.9332470935|361.9332470935|361.9297492851|361.9297492851
2024-12-23 23:46:00|MTVS|1734997560|361.9296570874|361.929677534|361.9027876157|361.905773874
2024-12-23 23:47:00|MTVS|1734997620|361.9057111343|361.9057111343|361.862067337|361.862067337
2024-12-23 23:48:00|MTVS|1734997680|361.8618660232|361.8618660232|361.8521144603|361.8521144603
2024-12-23 23:49:00|MTVS|1734997740|361.8502380214|361.90834325|361.8433948414|361.8828323274
2024-12-23 23:50:00|MTVS|1734997800|361.879555514|361.879555514|361.7743939686|361.7807041708
2024-12-23 23:51:00|MTVS|1734997860|361.7800682277|361.7800682277|361.747011677|361.747011677
2024-12-23 23:52:00|MTVS|1734997920|361.7449046001|361.7449046001|361.7305601783|361.7305601783
2024-12-23 23:53:00|MTVS|1734997980|361.7257837639|361.7257837639|361.6897684174|361.6897684174
2024-12-23 23:54:00|MTVS|1734998040|361.6875421996|361.6875421996|361.6836087953|361.6836087953
2024-12-23 23:55:00|MTVS|1734998100|361.6836087953|361.6836087953|361.6797135657|361.6797135657
2024-12-23 23:56:00|MTVS|1734998160|361.6797106177|361.6797106177|361.6721779027|361.6721779027
2024-12-23 23:57:00|MTVS|1734998220|361.6717417358|361.6717417358|361.6406722406|361.6406722406
2024-12-23 23:58:00|MTVS|1734998280|361.6402978933|361.6402978933|361.4945566287|361.4945566287
2024-12-23 23:59:00|MTVS|1734998340|361.494535173|361.494535173|361.4205912573|361.4205912573
2024-12-24 00:00:00|MTVS|1734998400|361.419300437|361.419300437|361.3826869327|361.3826869327
2024-12-24 00:01:00|MTVS|1734998460|361.3773320945|361.3773320945|361.2931512684|361.2931512684
2024-12-24 00:02:00|MTVS|1734998520|361.2866716316|361.2866716316|361.1753604194|361.1753604194
2024-12-24 00:03:00|MTVS|1734998580|361.1738712584|361.1738712584|360.8966517848|360.8966517848
2024-12-24 00:04:00|MTVS|1734998640|360.89454973|360.89454973|360.8566827455|360.8566827455
2024-12-24 00:05:00|MTVS|1734998700|360.8462480266|360.8462480266|360.7502839355|360.7502839355
2024-12-24 00:06:00|MTVS|1734998760|360.7501324285|360.7501324285|360.6682746539|360.6682746539
2024-12-24 00:07:00|MTVS|1734998820|360.6635200252|360.6635200252|360.6384425232|360.6384425232
2024-12-24 00:08:00|MTVS|1734998880|360.6382065438|360.6382065438|360.6211290453|360.6211290453
2024-12-24 00:09:00|MTVS|1734998940|360.6211045762|360.6211045762|360.587208036|360.587208036
2024-12-24 00:10:00|MTVS|1734999000|360.5859058436|360.5859058436|360.459170775|360.459170775
2024-12-24 00:11:00|MTVS|1734999060|360.4589256574|360.4589256574|360.4430443911|360.4430443911
2024-12-24 00:12:00|MTVS|1734999120|360.4416833936|360.4416833936|360.4128617049|360.4128617049
2024-12-24 00:13:00|MTVS|1734999180|360.3883217195|360.3883217195|360.3325225486|360.3325225486
2024-12-24 00:14:00|MTVS|1734999240|360.3306458743|360.3306458743|360.1595772177|360.1595772177
2024-12-24 00:15:00|MTVS|1734999300|360.1586289467|360.1586289467|360.1059163284|360.1059163284
2024-12-24 00:16:00|MTVS|1734999360|360.1011832319|360.1011832319|360.0629907134|360.0629907134
2024-12-24 00:17:00|MTVS|1734999420|360.0628359043|360.0628359043|360.0378267666|360.0378267666
2024-12-24 00:18:00|MTVS|1734999480|360.0262159974|360.0262159974|359.9917008376|359.9917008376
2024-12-24 00:19:00|MTVS|1734999540|359.9914961613|359.9914961613|359.9666845747|359.9666845747
2024-12-24 00:20:00|MTVS|1734999600|359.9663055683|359.9663055683|359.9363312589|359.9363312589
2024-12-24 00:21:00|MTVS|1734999660|359.9360875457|359.9360875457|359.8985727511|359.8985727511
2024-12-24 00:22:00|MTVS|1734999720|359.8966181757|359.8966181757|359.8876770246|359.8876770246
2024-12-24 00:23:00|MTVS|1734999780|359.8811961159|359.8811961159|359.8201871728|359.8201871728
2024-12-24 00:24:00|MTVS|1734999840|359.8031728854|359.8031728854|359.5745545237|359.5745545237
2024-12-24 00:25:00|MTVS|1734999900|359.5743868178|359.5743868178|359.5011045507|359.5011045507
2024-12-24 00:26:00|MTVS|1734999960|359.5010958746|359.5010958746|359.2682380233|359.2682380233
2024-12-24 00:27:00|MTVS|1735000020|359.2670913945|359.2670913945|359.244223802|359.244223802
2024-12-24 00:28:00|MTVS|1735000080|359.2439641091|359.2439641091|359.1377792252|359.1377792252
2024-12-24 00:29:00|MTVS|1735000140|359.1374912717|359.1374912717|359.1084909157|359.1084909157
2024-12-24 00:30:00|MTVS|1735000200|359.095489327|359.095489327|359.0747519823|359.0747519823
2024-12-24 00:31:00|MTVS|1735000260|359.0745138901|359.0745138901|359.0286806787|359.0286806787
2024-12-24 00:32:00|MTVS|1735000320|359.0278370332|359.0278370332|358.9626269058|358.9626269058
2024-12-24 00:33:00|MTVS|1735000380|358.9615959468|358.9615959468|358.8838009976|358.8838009976
2024-12-24 00:34:00|MTVS|1735000440|358.8474076985|358.8474076985|358.7783597192|358.7783597192
2024-12-24 00:35:00|MTVS|1735000500|358.7781671217|358.7781671217|358.7227748568|358.7227748568
2024-12-24 00:36:00|MTVS|1735000560|358.7223844929|358.7223844929|358.564841421|358.564841421
2024-12-24 00:37:00|MTVS|1735000620|358.5429227216|358.5429227216|358.4457915304|358.4457915304
2024-12-24 00:38:00|MTVS|1735000680|358.446318133|358.446318133|358.4362735369|358.4362735369
2024-12-24 00:39:00|MTVS|1735000740|358.4181731662|358.4181731662|358.3512994597|358.3512994597
2024-12-24 00:40:00|MTVS|1735000800|358.3508328754|358.3508328754|358.2686455294|358.2686455294
2024-12-24 00:41:00|MTVS|1735000860|358.2685470328|358.2685470328|358.2286151859|358.2286151859
2024-12-24 00:42:00|MTVS|1735000920|358.2284280858|358.2284280858|358.2142789823|358.2142789823
2024-12-24 00:43:00|MTVS|1735000980|358.2108781006|358.2108781006|358.0541949199|358.0541949199
2024-12-24 00:44:00|MTVS|1735001040|358.0509951648|358.0509951648|358.0174417593|358.0174417593
2024-12-24 00:45:00|MTVS|1735001100|358.017379935|358.017379935|357.9247533175|357.9247533175
2024-12-24 00:46:00|MTVS|1735001160|357.9246699978|357.9246699978|357.8444250364|357.8444250364
2024-12-24 00:47:00|MTVS|1735001220|357.8439094475|357.8439094475|357.8202753472|357.8202753472
2024-12-24 00:48:00|MTVS|1735001280|357.8201908988|357.8201908988|357.7959633583|357.7959633583
2024-12-24 00:49:00|MTVS|1735001340|357.7949912819|357.7949912819|357.7515674507|357.7515674507
2024-12-24 00:50:00|MTVS|1735001400|357.7505338716|357.7505338716|357.7217909332|357.7217909332
2024-12-24 00:51:00|MTVS|1735001460|357.7197465209|357.7197465209|357.6295248923|357.6295248923
2024-12-24 00:52:00|MTVS|1735001520|357.6232799777|357.6232799777|357.5971750317|357.5971750317
2024-12-24 00:53:00|MTVS|1735001580|357.5855806901|357.5855806901|357.5350590699|357.5350590699
2024-12-24 00:54:00|MTVS|1735001640|357.5349281828|357.5349281828|357.4493690535|357.4493690535
2024-12-24 00:55:00|MTVS|1735001700|357.4487804414|357.4487804414|357.4344913736|357.4344913736
2024-12-24 00:56:00|MTVS|1735001760|357.4344913736|357.4426030894|357.4336331173|357.4411809344
2024-12-24 00:57:00|MTVS|1735001820|357.4411745845|357.4411745845|357.398858215|357.398858215
2024-12-24 00:58:00|MTVS|1735001880|357.3990972251|357.4273643496|357.3983810667|357.4252746685
2024-12-24 00:59:00|MTVS|1735001940|357.4252779792|357.4279403595|357.4252779792|357.4257563641
2024-12-24 01:00:00|MTVS|1735002000|357.4538640726|357.4538640726|357.4062573671|357.4062573671
2024-12-24 01:01:00|MTVS|1735002060|357.4062573671|357.4062573671|357.3659045339|357.3659045339
2024-12-24 01:02:00|MTVS|1735002120|357.3660501263|357.4291961798|357.3658867289|357.428413903
2024-12-24 01:03:00|MTVS|1735002180|357.4285292778|357.5517618134|357.3754063205|357.5517618134
2024-12-24 01:04:00|MTVS|1735002240|357.556182579|357.556182579|357.5169502557|357.5169502557
2024-12-24 01:05:00|MTVS|1735002300|357.5169772154|357.5169943852|357.4682229249|357.4682229249
2024-12-24 01:06:00|MTVS|1735002360|357.4675271296|357.506520067|357.4624164494|357.5007618722
2024-12-24 01:07:00|MTVS|1735002420|357.4982650936|357.4982650936|357.4930947982|357.494290763
2024-12-24 01:08:00|MTVS|1735002480|357.4938473591|357.4949297853|357.4759009672|357.4759009672
2024-12-24 01:09:00|MTVS|1735002540|357.4748816428|357.4748816428|357.4661806096|357.4661806096
2024-12-24 01:10:00|MTVS|1735002600|357.4651202802|357.4651202802|357.4061486467|357.4061486467
2024-12-24 01:11:00|MTVS|1735002660|357.4059087864|357.4059087864|357.4027663512|357.4027663512
2024-12-24 01:12:00|MTVS|1735002720|357.4027113137|357.4027113137|357.3964995119|357.3964995119
2024-12-24 01:13:00|MTVS|1735002780|357.3927204277|357.3927204277|357.3670294642|357.3670294642
2024-12-24 01:14:00|MTVS|1735002840|357.3670294642|357.3749936842|357.3670103303|357.3729299169
2024-12-24 01:15:00|MTVS|1735002900|357.3729299169|357.3758676332|357.3725142468|357.3758676332
2024-12-24 01:16:00|MTVS|1735002960|357.376520215|357.3772633558|357.3697707531|357.3772260793
2024-12-24 01:17:00|MTVS|1735003020|357.3772550818|357.3825182215|357.3771872926|357.3825182215
2024-12-24 01:18:00|MTVS|1735003080|357.3831341593|357.383890512|357.3826700289|357.3831143792
2024-12-24 01:19:00|MTVS|1735003140|357.3830435948|357.4002094096|357.3815904838|357.4002094096
2024-12-24 01:20:00|MTVS|1735003200|357.4001713828|357.418594669|357.3995265869|357.4185761953
2024-12-24 01:21:00|MTVS|1735003260|357.4185162788|357.4185162788|357.4125981401|357.4125981401
2024-12-24 01:22:00|MTVS|1735003320|357.4125877349|357.4125877349|357.4115214695|357.4122119608
2024-12-24 01:23:00|MTVS|1735003380|357.4142541759|357.4207789686|357.4140398145|357.4204039904
2024-12-24 01:24:00|MTVS|1735003440|357.4165476713|357.4671363146|357.4165476713|357.4671363146
2024-12-24 01:25:00|MTVS|1735003500|357.4671466403|357.4691175279|357.4656622715|357.467691848
2024-12-24 01:26:00|MTVS|1735003560|357.4700341167|357.5245280582|357.4700341167|357.5241930208
2024-12-24 01:27:00|MTVS|1735003620|357.5399038369|357.550418149|357.539890127|357.5466851591
2024-12-24 01:28:00|MTVS|1735003680|357.5468961007|357.5652741655|357.5468961007|357.5651358787
2024-12-24 01:29:00|MTVS|1735003740|357.5658283613|357.5713269639|357.5658283613|357.5713131229
2024-12-24 01:30:00|MTVS|1735003800|357.5712933196|357.5778381871|357.5712933196|357.5778381871
2024-12-24 01:31:00|MTVS|1735003860|357.5778856496|357.5875332391|357.5778605267|357.5875332391
2024-12-24 01:32:00|MTVS|1735003920|357.5872180262|357.5874991627|357.5829761509|357.5874737053
2024-12-24 01:33:00|MTVS|1735003980|357.5877908563|357.5878137992|357.5285408981|357.5285408981
2024-12-24 01:34:00|MTVS|1735004040|357.5261369355|357.5261369355|357.5185122343|357.5189414253
2024-12-24 01:35:00|MTVS|1735004100|357.5139137493|357.5139137493|357.4093837686|357.4093837686
2024-12-24 01:36:00|MTVS|1735004160|357.4076939213|357.4076939213|357.2484861025|357.2509537509
2024-12-24 01:37:00|MTVS|1735004220|357.2506649485|357.2507639566|357.1550302913|357.1550302913
2024-12-24 01:38:00|MTVS|1735004280|357.1476562347|357.1476562347|357.1242369554|357.1242369554
2024-12-24 01:39:00|MTVS|1735004340|357.0275073749|357.029232961|357.0249579252|357.0263765902
2024-12-24 01:40:00|MTVS|1735004400|357.0256198608|357.0264820409|356.9618542738|356.9618542738
2024-12-24 01:41:00|MTVS|1735004460|356.9422645616|356.9422645616|356.8919348047|356.8924411662
2024-12-24 01:42:00|MTVS|1735004520|356.8920084671|356.8920084671|356.8769986386|356.8782105762
2024-12-24 01:43:00|MTVS|1735004580|356.8787936041|356.8977806537|356.8760200795|356.8828635191
2024-12-24 01:44:00|MTVS|1735004640|356.8797563671|356.8797563671|356.8762592259|356.8766215389
2024-12-24 01:45:00|MTVS|1735004700|356.8764204126|356.8974636409|356.867991454|356.8840615515
2024-12-24 01:46:00|MTVS|1735004760|356.8840606396|356.8840606396|356.8104224464|356.8104224464
2024-12-24 01:47:00|MTVS|1735004820|356.8105566844|356.8105566844|356.7916272993|356.7917544513
2024-12-24 01:48:00|MTVS|1735004880|356.791583514|356.7917949128|356.771967234|356.7822106006
2024-12-24 01:49:00|MTVS|1735004940|356.7796136718|356.7796136718|356.6933189695|356.7046857377
2024-12-24 01:50:00|MTVS|1735005000|356.7046176009|356.7092747561|356.7046176009|356.7092747561
2024-12-24 01:51:00|MTVS|1735005060|356.7092747561|356.7485003076|356.7090601072|356.7218330359
2024-12-24 01:52:00|MTVS|1735005120|356.7216290222|356.7217107537|356.6918473371|356.6928916529
2024-12-24 01:53:00|MTVS|1735005180|356.6868504857|356.6868504857|356.6598460643|356.6598460643
2024-12-24 01:54:00|MTVS|1735005240|356.6593061447|356.6593061447|356.4469001976|356.4469001976
2024-12-24 01:55:00|MTVS|1735005300|356.4430583396|356.4430583396|356.3874135449|356.3874135449
2024-12-24 01:56:00|MTVS|1735005360|356.3784706056|356.3784706056|356.3327440779|356.3327440779
2024-12-24 01:57:00|MTVS|1735005420|356.332700314|356.332700314|356.2732713154|356.2732713154
2024-12-24 01:58:00|MTVS|1735005480|356.2726282833|356.2726282833|356.063058748|356.063058748
2024-12-24 01:59:00|MTVS|1735005540|356.0608153192|356.0608153192|355.884320908|355.884320908
2024-12-24 02:00:00|MTVS|1735005600|355.7478837142|355.7478837142|355.7181866242|355.7181866242
2024-12-24 02:01:00|MTVS|1735005660|355.6966248093|355.6966248093|355.552102833|355.552102833
2024-12-24 02:02:00|MTVS|1735005720|355.5511729831|355.5511729831|355.3723638011|355.3723638011
2024-12-24 02:03:00|MTVS|1735005780|355.3553865367|355.3553865367|354.4702641584|354.4702641584
2024-12-24 02:04:00|MTVS|1735005840|354.4386319469|354.4386319469|354.4311131243|354.4311131243
2024-12-24 02:05:00|MTVS|1735005900|354.4310201941|354.4310201941|354.4269219452|354.4269219452
2024-12-24 02:06:00|MTVS|1735005960|354.4269219213|354.4269219213|354.181955116|354.181955116
2024-12-24 02:07:00|MTVS|1735006020|354.181955116|354.181955116|354.0279049876|354.0279049876
2024-12-24 02:08:00|MTVS|1735006080|354.0265118144|354.0265118144|353.7705276952|353.7705276952
2024-12-24 02:09:00|MTVS|1735006140|353.7693781152|353.7693781152|353.7420108218|353.7420108218
2024-12-24 02:10:00|MTVS|1735006200|353.7420108218|353.7420108218|353.7381502664|353.7381502664
2024-12-24 02:11:00|MTVS|1735006260|353.7381418697|353.7381418697|353.7050943961|353.7050943961
2024-12-24 02:12:00|MTVS|1735006320|353.7048675195|353.7048675195|353.6202117483|353.6202117483
2024-12-24 02:13:00|MTVS|1735006380|353.6202006392|353.6202006392|353.4898871195|353.4898871195
2024-12-24 02:14:00|MTVS|1735006440|353.4867253442|353.4867253442|353.2082025196|353.2082025196
2024-12-24 02:15:00|MTVS|1735006500|353.2069447922|353.2069447922|353.1789797321|353.1789797321
2024-12-24 02:16:00|MTVS|1735006560|353.1789095693|353.1789095693|353.0126319702|353.0126319702
2024-12-24 02:17:00|MTVS|1735006620|353.0117472678|353.0117472678|352.8309937054|352.8309937054
2024-12-24 02:18:00|MTVS|1735006680|352.830689238|352.830689238|352.7542703694|352.7542703694
2024-12-24 02:19:00|MTVS|1735006740|352.7537830194|352.7537830194|352.6140635312|352.6140635312
2024-12-24 02:20:00|MTVS|1735006800|352.6114081068|352.6114081068|352.4056581102|352.4056581102
2024-12-24 02:21:00|MTVS|1735006860|352.4037320647|352.4037320647|352.3251876719|352.3251876719
2024-12-24 02:22:00|MTVS|1735006920|352.3194470267|352.3194470267|352.1874027254|352.1874027254
2024-12-24 02:23:00|MTVS|1735006980|352.1874027254|352.1874027254|352.1664107642|352.1664107642
2024-12-24 02:24:00|MTVS|1735007040|352.1636598429|352.1636598429|352.1022914633|352.1022914633
2024-12-24 02:25:00|MTVS|1735007100|352.1022914633|352.1022914633|352.04039708|352.04039708
2024-12-24 02:26:00|MTVS|1735007160|352.0306020778|352.0306020778|351.9825330956|351.9825330956
2024-12-24 02:27:00|MTVS|1735007220|351.9430012688|351.9430012688|351.9094989461|351.9094989461
2024-12-24 02:28:00|MTVS|1735007280|351.9030159411|351.9030159411|351.8950305416|351.8950305416
2024-12-24 02:29:00|MTVS|1735007340|351.8742571412|351.8742571412|351.8397206888|351.8397206888
2024-12-24 02:30:00|MTVS|1735007400|351.838710231|351.838710231|351.8213075802|351.8213075802
2024-12-24 02:31:00|MTVS|1735007460|351.8170629526|351.8170629526|351.7985801774|351.7985801774
2024-12-24 02:32:00|MTVS|1735007520|351.7974608132|351.7974608132|351.7646884373|351.7646884373
2024-12-24 02:33:00|MTVS|1735007580|351.7646884373|351.7646884373|351.5544649574|351.5544649574
2024-12-24 02:34:00|MTVS|1735007640|351.5494931556|351.5494931556|351.5334739136|351.5334739136
2024-12-24 02:35:00|MTVS|1735007700|351.5259253732|351.531527113|351.4259322989|351.4282142488
2024-12-24 02:36:00|MTVS|1735007760|351.4263822641|351.4263822641|351.3290865135|351.334464546
2024-12-24 02:37:00|MTVS|1735007820|351.3344602353|351.3344602353|351.2738857999|351.2738857999
2024-12-24 02:38:00|MTVS|1735007880|351.2726323264|351.2726323264|351.2499339058|351.2499339058
2024-12-24 02:39:00|MTVS|1735007940|351.2169805242|351.2237607382|351.2169805242|351.2198915956
2024-12-24 02:40:00|MTVS|1735008000|351.2193430488|351.2195287258|351.1848304482|351.1848304482
2024-12-24 02:41:00|MTVS|1735008060|351.1777159605|351.1777159605|351.1557547397|351.1577820837
2024-12-24 02:42:00|MTVS|1735008120|351.1575211334|351.1575211334|351.1527156039|351.1527156039
2024-12-24 02:43:00|MTVS|1735008180|351.1527024423|351.1527921993|351.1311424116|351.1311424116
2024-12-24 02:44:00|MTVS|1735008240|351.1304489814|351.1383257711|351.1304489814|351.1315511679
2024-12-24 02:45:00|MTVS|1735008300|351.1313692683|351.1316031445|351.116846113|351.1169828493
2024-12-24 02:46:00|MTVS|1735008360|351.116981977|351.116981977|351.0424928817|351.0424928817
2024-12-24 02:47:00|MTVS|1735008420|351.0425892879|351.0425892879|351.0168643867|351.0174884036
2024-12-24 02:48:00|MTVS|1735008480|351.0176571551|351.0179693816|350.9971203121|351.0100318204
2024-12-24 02:49:00|MTVS|1735008540|351.0069063297|351.0069063297|350.8752689204|350.954522931
2024-12-24 02:50:00|MTVS|1735008600|350.9546909999|350.9829934398|350.9546909999|350.9829934398
2024-12-24 02:51:00|MTVS|1735008660|350.9830006811|350.9847503342|350.9720670856|350.9720670856
2024-12-24 02:52:00|MTVS|1735008720|350.9730543212|350.9874007135|350.9716047078|350.9865922294
2024-12-24 02:53:00|MTVS|1735008780|350.986069503|350.9976351884|350.9849662644|350.9949880659
2024-12-24 02:54:00|MTVS|1735008840|350.994900944|350.994900944|350.949266459|350.9492817787
2024-12-24 02:55:00|MTVS|1735008900|350.9492690672|350.958306253|350.9415122089|350.9415122089
2024-12-24 02:56:00|MTVS|1735008960|350.9362268814|350.9713612562|350.9362268814|350.9709357945
2024-12-24 02:57:00|MTVS|1735009020|350.9709433674|350.9726597344|350.9680579314|350.9680792939
2024-12-24 02:58:00|MTVS|1735009080|350.9680792939|350.9680792939|350.9473562259|350.9473562259
2024-12-24 02:59:00|MTVS|1735009140|350.9471535087|350.9471535087|350.9143966622|350.9166833515
2024-12-24 03:00:00|MTVS|1735009200|350.9166773119|350.9167720348|350.9110356689|350.9111679295
2024-12-24 03:01:00|MTVS|1735009260|350.9144796039|350.9146255379|350.8547439054|350.8547439054
2024-12-24 03:02:00|MTVS|1735009320|350.8556333233|350.8573044355|350.8399267275|350.8399267275
2024-12-24 03:03:00|MTVS|1735009380|350.7970128298|350.7970128298|350.7838577047|350.7838577047
2024-12-24 03:04:00|MTVS|1735009440|350.7838577047|350.7846444107|350.7457893122|350.7477430917
2024-12-24 03:05:00|MTVS|1735009500|350.7477130332|350.7697497307|350.7433875974|350.7689510487
2024-12-24 03:06:00|MTVS|1735009560|350.7688014539|350.7688014539|350.76210788|350.76210788
2024-12-24 03:07:00|MTVS|1735009620|350.76210788|350.76210788|350.7372240916|350.7399803022
2024-12-24 03:08:00|MTVS|1735009680|350.7359948508|350.7359948508|350.726675286|350.726675286
2024-12-24 03:09:00|MTVS|1735009740|350.7253120027|350.7253120027|350.7005806662|350.7241982376
2024-12-24 03:10:00|MTVS|1735009800|350.7254213907|350.7254213907|350.7233575273|350.7236856642
2024-12-24 03:11:00|MTVS|1735009860|350.7236760126|350.7515445913|350.7208882325|350.735576569
2024-12-24 03:12:00|MTVS|1735009920|350.7358879283|350.7359360148|350.7219784534|350.7219784534
2024-12-24 03:13:00|MTVS|1735009980|350.7233324119|350.7338743498|350.7232449004|350.7338743498
2024-12-24 03:14:00|MTVS|1735010040|350.7344388998|350.7677578738|350.7344388998|350.7677578738
2024-12-24 03:15:00|MTVS|1735010100|350.7674461106|350.7674461106|350.7657272129|350.7665292711
2024-12-24 03:16:00|MTVS|1735010160|350.7666038829|350.7864540296|350.7666038829|350.7864540296
2024-12-24 03:17:00|MTVS|1735010220|350.786885399|350.8765523245|350.7868769963|350.8765523245
2024-12-24 03:18:00|MTVS|1735010280|350.8768506442|350.9357112535|350.8768506442|350.9357112535
2024-12-24 03:19:00|MTVS|1735010340|350.9360372728|351.0002799333|350.9360372728|351.0002799333
2024-12-24 03:20:00|MTVS|1735010400|351.0033217594|351.1807581134|351.0033217594|351.1807581134
2024-12-24 03:21:00|MTVS|1735010460|351.1824022298|351.2889048041|351.1824022298|351.2889048041
2024-12-24 03:22:00|MTVS|1735010520|351.298022714|351.513922733|351.298022714|351.513922733
2024-12-24 03:23:00|MTVS|1735010580|351.514130433|351.5501218553|351.514130433|351.5501218553
2024-12-24 03:24:00|MTVS|1735010640|351.5501870743|351.7445274156|351.5501870743|351.7445274156
2024-12-24 03:25:00|MTVS|1735010700|351.7445274156|351.8080118128|351.7445274156|351.807912703
2024-12-24 03:26:00|MTVS|1735010760|351.8177377428|351.8755190477|351.8177377428|351.8755190477
2024-12-24 03:27:00|MTVS|1735010820|351.8773211085|351.8836480464|351.8773211085|351.8836480464
2024-12-24 03:28:00|MTVS|1735010880|351.8993018521|351.930972932|351.8993018521|351.930972932
2024-12-24 03:29:00|MTVS|1735010940|351.9838991411|352.0033963557|351.9838991411|352.0033963557
2024-12-24 03:30:00|MTVS|1735011000|352.0041225556|352.0197219339|352.0041225556|352.0197219339
2024-12-24 03:31:00|MTVS|1735011060|352.0399323546|352.0612384767|352.0399323546|352.0612384767
2024-12-24 03:32:00|MTVS|1735011120|352.0612384767|352.1012448865|352.0612384767|352.1012448865
2024-12-24 03:33:00|MTVS|1735011180|352.1037071892|352.3265156577|352.1037071892|352.3265156577
2024-12-24 03:34:00|MTVS|1735011240|352.3267450101|352.3413077436|352.3267450101|352.3413077436
2024-12-24 03:35:00|MTVS|1735011300|352.341419483|352.3633548354|352.341419483|352.3626031433
2024-12-24 03:36:00|MTVS|1735011360|352.3626031433|352.3938236271|352.3626031433|352.3938236271
2024-12-24 03:37:00|MTVS|1735011420|352.3946412256|352.4044678492|352.3946412256|352.4042629691
2024-12-24 03:38:00|MTVS|1735011480|352.4045226018|352.4224817396|352.4045226018|352.4224817396
2024-12-24 03:39:00|MTVS|1735011540|352.422877753|352.4840115932|352.422877753|352.4840115932
2024-12-24 03:40:00|MTVS|1735011600|352.4840085484|352.4906891497|352.4840085484|352.4906891497
2024-12-24 03:41:00|MTVS|1735011660|352.4914597841|352.5046063085|352.4914597841|352.5046063085
2024-12-24 03:42:00|MTVS|1735011720|352.5105808422|352.5274023434|352.5105808422|352.5274023434
2024-12-24 03:43:00|MTVS|1735011780|352.5274717684|352.5446269105|352.5274717684|352.5446269105
2024-12-24 03:44:00|MTVS|1735011840|352.5448890353|352.5488054159|352.5448890353|352.5488054159
2024-12-24 03:45:00|MTVS|1735011900|352.5488260645|352.5633404948|352.5488260645|352.5633404948
2024-12-24 03:46:00|MTVS|1735011960|352.5638960967|352.5698623128|352.5638960967|352.5698623128
2024-12-24 03:47:00|MTVS|1735012020|352.5705210181|352.576875498|352.5705210181|352.576875498
2024-12-24 03:48:00|MTVS|1735012080|352.5781408702|352.625783795|352.5781408702|352.625783795
2024-12-24 03:49:00|MTVS|1735012140|352.6360770088|352.6553223754|352.5852677593|352.5852677593
2024-12-24 03:50:00|MTVS|1735012200|352.585006828|352.6272191874|352.585006828|352.6269985121
2024-12-24 03:51:00|MTVS|1735012260|352.6285394164|352.636833848|352.6269372901|352.636833848
2024-12-24 03:52:00|MTVS|1735012320|352.6376019948|352.6544364134|352.6356456742|352.6544364134
2024-12-24 03:53:00|MTVS|1735012380|352.6546531317|352.6631390553|352.6546531317|352.6631390553
2024-12-24 03:54:00|MTVS|1735012440|352.6631390553|352.6663625811|352.6631390553|352.6663625811
2024-12-24 03:55:00|MTVS|1735012500|352.6663625811|352.6863141118|352.6663625811|352.6863141118
2024-12-24 03:56:00|MTVS|1735012560|352.6868643737|352.7259799221|352.6865991696|352.7259799221
2024-12-24 03:57:00|MTVS|1735012620|352.7275882959|352.7490501572|352.7275882959|352.7490501572
2024-12-24 03:58:00|MTVS|1735012680|352.7490501572|352.8176734554|352.7490501572|352.8176734554
2024-12-24 03:59:00|MTVS|1735012740|352.8176734554|352.8445229992|352.8176734554|352.8445229992
2024-12-24 04:00:00|MTVS|1735012800|352.8804230374|352.9260938674|352.8804230374|352.9260938674
2024-12-24 04:01:00|MTVS|1735012860|352.9280172007|353.017868874|352.9280172007|353.017868874
2024-12-24 04:02:00|MTVS|1735012920|353.0196532391|353.0471223057|353.0196532391|353.0471223057
2024-12-24 04:03:00|MTVS|1735012980|353.0508135462|353.0785070006|353.0508135462|353.0785070006
2024-12-24 04:04:00|MTVS|1735013040|353.078616818|353.1303343122|353.078616818|353.1303343122
2024-12-24 04:05:00|MTVS|1735013100|353.1303842172|353.1736738596|353.1303842172|353.1736738596
2024-12-24 04:06:00|MTVS|1735013160|353.1736738596|353.2038365385|353.1736738596|353.2038365385
2024-12-24 04:07:00|MTVS|1735013220|353.2038365385|353.2150390117|353.2038365385|353.2150390117
2024-12-24 04:08:00|MTVS|1735013280|353.2154041527|353.2609498922|353.2154041527|353.2609498922
2024-12-24 04:09:00|MTVS|1735013340|353.2609498922|353.4137581424|353.2609498922|353.4137581424
2024-12-24 04:10:00|MTVS|1735013400|353.4212381312|353.4342880135|353.4211934517|353.4342880135
2024-12-24 04:11:00|MTVS|1735013460|353.4342880135|353.6240301944|353.4342880135|353.6240301944
2024-12-24 04:12:00|MTVS|1735013520|353.6243531988|353.6434743908|353.6243531988|353.6434743908
2024-12-24 04:13:00|MTVS|1735013580|353.6457025995|353.652557643|353.6457025995|353.652557643
2024-12-24 04:14:00|MTVS|1735013640|353.6536509493|353.7237013691|353.6536509493|353.7237013691
2024-12-24 04:15:00|MTVS|1735013700|353.7252377144|353.7577983068|353.7252377144|353.7577983068
2024-12-24 04:16:00|MTVS|1735013760|353.7644926711|353.8502427103|353.7644926711|353.8502427103
2024-12-24 04:17:00|MTVS|1735013820|353.8513935011|353.8602792223|353.8513935011|353.8602792223
2024-12-24 04:18:00|MTVS|1735013880|353.8613586756|353.926973698|353.8613586756|353.926973698
2024-12-24 04:19:00|MTVS|1735013940|353.9272807381|353.9529073723|353.9272807381|353.9529073723
2024-12-24 04:20:00|MTVS|1735014000|353.9604542101|354.0004863102|353.9604542101|354.0004863102
2024-12-24 04:21:00|MTVS|1735014060|354.0163689121|354.046810455|354.0163689121|354.046810455
2024-12-24 04:22:00|MTVS|1735014120|354.0474399332|354.0858632675|354.0474399332|354.0858632675
2024-12-24 04:23:00|MTVS|1735014180|354.0861785098|354.1113557013|354.0861785098|354.1113557013
2024-12-24 04:24:00|MTVS|1735014240|354.1113557013|354.2608070106|354.1113557013|354.2608070106
2024-12-24 04:25:00|MTVS|1735014300|354.2608070106|354.3132420621|354.2608070106|354.3132420621
2024-12-24 04:26:00|MTVS|1735014360|354.3144282449|354.3468231799|354.3144282449|354.3468231799
2024-12-24 04:27:00|MTVS|1735014420|354.3468231799|354.3651961254|354.3468231799|354.3651961254
2024-12-24 04:28:00|MTVS|1735014480|354.3656099721|354.3888906282|354.3656099721|354.3888906282
2024-12-24 04:29:00|MTVS|1735014540|354.3892831702|354.5935328141|354.3892831702|354.5935328141
2024-12-24 04:30:00|MTVS|1735014600|354.5954627796|354.6610600273|354.5954627796|354.6610600273
2024-12-24 04:31:00|MTVS|1735014660|354.6728365316|354.8274355011|354.6728365316|354.8274355011
2024-12-24 04:32:00|MTVS|1735014720|354.8275837191|354.9084160906|354.8275837191|354.9084160906
2024-12-24 04:33:00|MTVS|1735014780|354.9094653439|354.9823486992|354.9094653439|354.9823486992
2024-12-24 04:34:00|MTVS|1735014840|354.9823486992|355.0040427605|354.9823486992|355.0040427605
2024-12-24 04:35:00|MTVS|1735014900|355.0040137219|355.0049460441|355.0039107828|355.0049460441
2024-12-24 04:36:00|MTVS|1735014960|355.0047795723|355.0303691279|355.0047795723|355.0303691279
2024-12-24 04:37:00|MTVS|1735015020|355.0303691279|355.0907016077|355.0303691279|355.0907016077
2024-12-24 04:38:00|MTVS|1735015080|355.0907016077|355.1109268555|355.0907016077|355.1109268555
2024-12-24 04:39:00|MTVS|1735015140|355.1115701317|355.2515334547|355.1115701317|355.2515334547
2024-12-24 04:40:00|MTVS|1735015200|355.2835314063|355.3319506232|355.2835314063|355.3319506232
2024-12-24 04:41:00|MTVS|1735015260|355.339675987|355.3469498656|355.339675987|355.3456650515
2024-12-24 04:42:00|MTVS|1735015320|355.3600481244|355.3725326379|355.3600481244|355.3725326379
2024-12-24 04:43:00|MTVS|1735015380|355.3725326379|355.3759543586|355.3725326379|355.3757856085
2024-12-24 04:44:00|MTVS|1735015440|355.3760800094|355.3760800094|355.3659259274|355.3668856706
2024-12-24 04:45:00|MTVS|1735015500|355.3668108039|355.4142205649|355.3668108039|355.4142205649
2024-12-24 04:46:00|MTVS|1735015560|355.4143780533|355.4204250326|355.4143780533|355.4204250326
2024-12-24 04:47:00|MTVS|1735015620|355.4209695151|355.4308505587|355.4209695151|355.4308505587
2024-12-24 04:48:00|MTVS|1735015680|355.4311281345|355.4568470828|355.4196927056|355.4221316666
2024-12-24 04:49:00|MTVS|1735015740|355.4233659681|355.4320668635|355.4233659681|355.4319395905
2024-12-24 04:50:00|MTVS|1735015800|355.4319395905|355.4446322667|355.4319395905|355.4446322667
2024-12-24 04:51:00|MTVS|1735015860|355.4454340131|355.4454340131|355.436952844|355.4378917762
2024-12-24 04:52:00|MTVS|1735015920|355.4376462656|355.4376971029|355.4138159671|355.4138159671
2024-12-24 04:53:00|MTVS|1735015980|355.4138101627|355.4142049183|355.4137271153|355.4140033556
2024-12-24 04:54:00|MTVS|1735016040|355.4140033556|355.4144321545|355.41238213|355.4132687183
2024-12-24 04:55:00|MTVS|1735016100|355.4135458562|355.4198458561|355.4135458562|355.4198458561
2024-12-24 04:56:00|MTVS|1735016160|355.4198245433|355.4214413031|355.4198245433|355.4214413031
2024-12-24 04:57:00|MTVS|1735016220|355.4191590276|355.4199443615|355.4148262977|355.4199443615
2024-12-24 04:58:00|MTVS|1735016280|355.4202367696|355.4304551941|355.4202367696|355.4300589022
2024-12-24 04:59:00|MTVS|1735016340|355.431013163|355.5234038053|355.431013163|355.5228424603
2024-12-24 05:00:00|MTVS|1735016400|355.5237492035|355.5699075451|355.5177470746|355.5699075451
2024-12-24 05:01:00|MTVS|1735016460|355.564364804|355.5995853961|355.5440024949|355.5995853961
2024-12-24 05:02:00|MTVS|1735016520|355.6000734542|355.6068615339|355.6000734542|355.6068615339
2024-12-24 05:03:00|MTVS|1735016580|355.6072613285|355.6154610155|355.6072613285|355.6154610155
2024-12-24 05:04:00|MTVS|1735016640|355.61541677|355.6194830107|355.61541677|355.6194830107
2024-12-24 05:05:00|MTVS|1735016700|355.6194840691|355.6228816893|355.6194490419|355.6228632305
2024-12-24 05:06:00|MTVS|1735016760|355.6228632305|355.6772050111|355.6228632305|355.6772050111
2024-12-24 05:07:00|MTVS|1735016820|355.6771892362|355.6942083188|355.6771892362|355.6942083188
2024-12-24 05:08:00|MTVS|1735016880|355.6941934608|355.7211477856|355.6941934608|355.7211477856
2024-12-24 05:09:00|MTVS|1735016940|355.7222416328|355.7388289517|355.7222416328|355.7388289517
2024-12-24 05:10:00|MTVS|1735017000|355.7444466112|355.7909125299|355.7444466112|355.7909125299
2024-12-24 05:11:00|MTVS|1735017060|355.7918692486|355.9000284668|355.7918692486|355.9000284668
2024-12-24 05:12:00|MTVS|1735017120|355.9000636234|355.9432515109|355.9000636234|355.9432515109
2024-12-24 05:13:00|MTVS|1735017180|355.9435864987|355.9506153827|355.9435864987|355.9506153827
2024-12-24 05:14:00|MTVS|1735017240|355.9510375043|355.9741297384|355.9510375043|355.9741297384
2024-12-24 05:15:00|MTVS|1735017300|355.9770848669|355.9980580291|355.9770848669|355.9980580291
2024-12-24 05:16:00|MTVS|1735017360|355.9983857963|356.0344989371|355.9983857963|356.0344989371
2024-12-24 05:17:00|MTVS|1735017420|356.0348733889|356.0443009636|356.0348733594|356.0443009636
2024-12-24 05:18:00|MTVS|1735017480|356.0443009636|356.0506970249|356.0443009636|356.0506970249
2024-12-24 05:19:00|MTVS|1735017540|356.0508496363|356.0510104678|356.0451699056|356.0498868078
2024-12-24 05:20:00|MTVS|1735017600|356.0501607661|356.0517365012|356.0442918522|356.0445555885
2024-12-24 05:21:00|MTVS|1735017660|356.0464044119|356.0520270898|356.0464044119|356.0520270898
2024-12-24 05:22:00|MTVS|1735017720|356.0525606923|356.0958466492|356.0525606923|356.0958466492
2024-12-24 05:23:00|MTVS|1735017780|356.0960372728|356.111665397|356.0960372728|356.111665397
2024-12-24 05:24:00|MTVS|1735017840|356.1116793022|356.1182283629|356.1116793022|356.1182283629
2024-12-24 05:25:00|MTVS|1735017900|356.1190033573|356.1500180498|356.1190033573|356.1500180498
2024-12-24 05:26:00|MTVS|1735017960|356.1527774799|356.1998409612|356.1527774799|356.1998409612
2024-12-24 05:27:00|MTVS|1735018020|356.2033362511|356.2079184072|356.2033362511|356.2079184072
2024-12-24 05:28:00|MTVS|1735018080|356.2079184072|356.2080559156|356.207912908|356.2080529222
2024-12-24 05:29:00|MTVS|1735018140|356.2080529222|356.20901935|356.2058059815|356.2059120256
2024-12-24 05:30:00|MTVS|1735018200|356.2059245617|356.2311711467|356.2029123957|356.2311687454
2024-12-24 05:31:00|MTVS|1735018260|356.2306721187|356.2385562974|356.2104443205|356.2385562974
2024-12-24 05:32:00|MTVS|1735018320|356.2385520611|356.2385520611|356.2307213738|356.2307213738
2024-12-24 05:33:00|MTVS|1735018380|356.2307836008|356.2309010002|356.230542203|356.2308698156
2024-12-24 05:34:00|MTVS|1735018440|356.2308698156|356.2621008068|356.2308266464|356.2621008068
2024-12-24 05:35:00|MTVS|1735018500|356.2907435108|356.3232051411|356.2907435108|356.3232051411
2024-12-24 05:36:00|MTVS|1735018560|356.3247653617|356.3274618854|356.3247653617|356.3274618854
2024-12-24 05:37:00|MTVS|1735018620|356.3274618355|356.3284680455|356.3274618355|356.3284551915
2024-12-24 05:38:00|MTVS|1735018680|356.3288367603|356.3303560499|356.3288367603|356.3303560499
2024-12-24 05:39:00|MTVS|1735018740|356.3303535087|356.3338328328|356.3158369312|356.3338328328
2024-12-24 05:40:00|MTVS|1735018800|356.3343742542|356.3421730636|356.3334313712|356.3421730636
2024-12-24 05:41:00|MTVS|1735018860|356.385176364|356.5083860735|356.385176364|356.5083860735
2024-12-24 05:42:00|MTVS|1735018920|356.5104931036|356.513223245|356.5104931036|356.513223245
2024-12-24 05:43:00|MTVS|1735018980|356.513223245|356.5229842796|356.5131332487|356.5229842796
2024-12-24 05:44:00|MTVS|1735019040|356.525073764|356.5346221992|356.525073764|356.5346221992
2024-12-24 05:45:00|MTVS|1735019100|356.5346642675|356.5669246062|356.5346642675|356.5669246062
2024-12-24 05:46:00|MTVS|1735019160|356.567281835|356.5712855685|356.567281835|356.5712855685
2024-12-24 05:47:00|MTVS|1735019220|356.5716173619|356.585380887|356.5716173619|356.585380887
2024-12-24 05:48:00|MTVS|1735019280|356.585380887|356.6732823542|356.585380887|356.6732823542
2024-12-24 05:49:00|MTVS|1735019340|356.6759190157|356.6803694563|356.6759190157|356.6803611908
2024-12-24 05:50:00|MTVS|1735019400|356.6803611908|356.7041120003|356.6803611908|356.7041120003
2024-12-24 05:51:00|MTVS|1735019460|356.7043992114|356.7184565545|356.7043992114|356.7184565545
2024-12-24 05:52:00|MTVS|1735019520|356.7210039147|356.7493997065|356.7210039147|356.7493997065
2024-12-24 05:53:00|MTVS|1735019580|356.749402185|356.7590522801|356.7493968464|356.7590522801
2024-12-24 05:54:00|MTVS|1735019640|356.7590522801|356.7760144579|356.7590522801|356.7760144579
2024-12-24 05:55:00|MTVS|1735019700|356.7768815388|356.7803030403|356.776796517|356.7788059231
2024-12-24 05:56:00|MTVS|1735019760|356.778843229|356.778843229|356.7748837859|356.7748837859
2024-12-24 05:57:00|MTVS|1735019820|356.775778302|356.8022043702|356.775778302|356.8021839618
2024-12-24 05:58:00|MTVS|1735019880|356.8022508572|356.8109593421|356.8022508572|356.8109593421
2024-12-24 05:59:00|MTVS|1735019940|356.8123931199|356.8556117151|356.8123931199|356.8556117151
2024-12-24 06:00:00|MTVS|1735020000|356.8556117151|356.8876827547|356.8556117151|356.8876827547
2024-12-24 06:01:00|MTVS|1735020060|356.8906586925|356.9259950128|356.8906586925|356.9227300283
2024-12-24 06:02:00|MTVS|1735020120|356.9223052536|356.9612436809|356.9223052536|356.9612436809
2024-12-24 06:03:00|MTVS|1735020180|356.9614777354|356.9785257255|356.9614777354|356.9785257255
2024-12-24 06:04:00|MTVS|1735020240|356.9786432377|356.9794482552|356.9738430299|356.9756268914
2024-12-24 06:05:00|MTVS|1735020300|356.9742180509|356.9745128683|356.9658380827|356.9712310284
2024-12-24 06:06:00|MTVS|1735020360|356.9712310284|357.0091678373|356.9702425376|357.0091678373
2024-12-24 06:07:00|MTVS|1735020420|357.0092979516|357.0147439921|357.0090264186|357.0144289009
2024-12-24 06:08:00|MTVS|1735020480|357.0145707175|357.0235706648|357.0143315467|357.0235706648
2024-12-24 06:09:00|MTVS|1735020540|357.0217115597|357.0218374286|356.9920091733|356.9920091733
2024-12-24 06:10:00|MTVS|1735020600|356.993229966|356.999288921|356.9865337168|356.9865337168
2024-12-24 06:11:00|MTVS|1735020660|356.9866542734|356.9873610354|356.984595786|356.984595786
2024-12-24 06:12:00|MTVS|1735020720|356.984582422|356.984582422|356.8615748668|356.9691163298
2024-12-24 06:13:00|MTVS|1735020780|356.9692542901|356.9721403218|356.9689892954|356.9719291311
2024-12-24 06:14:00|MTVS|1735020840|356.9720690996|356.9720690996|356.8995640059|356.8996842345
2024-12-24 06:15:00|MTVS|1735020900|356.9000370626|356.9000370626|356.8957092431|356.8978737181
2024-12-24 06:16:00|MTVS|1735020960|356.8973700104|356.9022864759|356.8957632957|356.8957632957
2024-12-24 06:17:00|MTVS|1735021020|356.8952479353|356.8952479353|356.8874839252|356.8874839252
2024-12-24 06:18:00|MTVS|1735021080|356.8851615262|356.8851615262|356.7554212515|356.7554212515
2024-12-24 06:19:00|MTVS|1735021140|356.7549079743|356.7569489538|356.6942777478|356.6942777478
2024-12-24 06:20:00|MTVS|1735021200|356.6938272253|356.6950933119|356.6897022692|356.6897022692
2024-12-24 06:21:00|MTVS|1735021260|356.6897942145|356.6898679565|356.6864371409|356.6865319672
2024-12-24 06:22:00|MTVS|1735021320|356.6866269316|356.701972942|356.6866269316|356.7012218923
2024-12-24 06:23:00|MTVS|1735021380|356.6999987221|356.6999987221|356.6900449078|356.6900449078
2024-12-24 06:24:00|MTVS|1735021440|356.6894228162|356.6894228162|356.6785697335|356.6785697335
2024-12-24 06:25:00|MTVS|1735021500|356.6785525783|356.6785525783|356.6742118258|356.6742118258
2024-12-24 06:26:00|MTVS|1735021560|356.6739692295|356.7005315963|356.671062413|356.6988918081
2024-12-24 06:27:00|MTVS|1735021620|356.6909053931|356.6909053931|356.6156265199|356.6156445891
2024-12-24 06:28:00|MTVS|1735021680|356.6156445891|356.6156445891|356.6063566806|356.6063566806
2024-12-24 06:29:00|MTVS|1735021740|356.6043285073|356.6043285073|356.5185691568|356.5185691568
2024-12-24 06:30:00|MTVS|1735021800|356.5185831265|356.5185831265|356.4295492611|356.4295492611
2024-12-24 06:31:00|MTVS|1735021860|356.4293045494|356.4293045494|356.3888287056|356.3888287056
2024-12-24 06:32:00|MTVS|1735021920|356.3884681351|356.3884681351|356.3811560747|356.3811560747
2024-12-24 06:33:00|MTVS|1735021980|356.3811240605|356.3811240605|356.3658196657|356.3658196657
2024-12-24 06:34:00|MTVS|1735022040|356.3657445613|356.3657445613|356.2255799044|356.2255799044
2024-12-24 06:35:00|MTVS|1735022100|356.21043147|356.21043147|356.1453759983|356.1453759983
2024-12-24 06:36:00|MTVS|1735022160|356.1139382676|356.1139382676|355.9502339729|355.9502339729
2024-12-24 06:37:00|MTVS|1735022220|355.9494301718|355.9494301718|355.9237630579|355.9237630579
2024-12-24 06:38:00|MTVS|1735022280|355.923047278|355.923047278|355.916854626|355.916854626
2024-12-24 06:39:00|MTVS|1735022340|355.916445777|355.916445777|355.9127244557|355.9127244557
2024-12-24 06:40:00|MTVS|1735022400|355.9127113131|355.9127113131|355.8740315533|355.8740315533
2024-12-24 06:41:00|MTVS|1735022460|355.8381296093|355.8381296093|355.6140744922|355.6140744922
2024-12-24 06:42:00|MTVS|1735022520|355.6137971325|355.6137971325|355.6008466388|355.6008466388
2024-12-24 06:43:00|MTVS|1735022580|355.6008466388|355.6008466388|355.5761232383|355.5761232383
2024-12-24 06:44:00|MTVS|1735022640|355.5738626182|355.5738626182|355.5649282067|355.5649282067
2024-12-24 06:45:00|MTVS|1735022700|355.5618590571|355.5618590571|355.5556449097|355.5556449097
2024-12-24 06:46:00|MTVS|1735022760|355.5556449097|355.5556449097|355.551326759|355.551326759
2024-12-24 06:47:00|MTVS|1735022820|355.551326759|355.551326759|355.5207475229|355.5207475229
2024-12-24 06:48:00|MTVS|1735022880|355.5207198267|355.5207198267|355.4819999211|355.4819999211
2024-12-24 06:49:00|MTVS|1735022940|355.4819996184|355.4819996184|355.4756970889|355.4756970889
2024-12-24 06:50:00|MTVS|1735023000|355.4756970889|355.4756970889|355.4654340079|355.4654340079
2024-12-24 06:51:00|MTVS|1735023060|355.4651146612|355.4651146612|355.4412886471|355.4412886471
2024-12-24 06:52:00|MTVS|1735023120|355.4396982429|355.4396982429|355.3879575849|355.3879575849
2024-12-24 06:53:00|MTVS|1735023180|355.3479654663|355.3479654663|355.3416765928|355.3416765928
2024-12-24 06:54:00|MTVS|1735023240|355.3416359454|355.3416359454|355.2159549402|355.2159549402
2024-12-24 06:55:00|MTVS|1735023300|355.2130075676|355.2130075676|355.1682344315|355.1685316859
2024-12-24 06:56:00|MTVS|1735023360|355.1675248257|355.1675248257|355.1062194945|355.1062194945
2024-12-24 06:57:00|MTVS|1735023420|355.1061742983|355.1061742983|354.9804573039|354.9804573039
2024-12-24 06:58:00|MTVS|1735023480|354.9804573039|354.9804573039|354.9179294589|354.9179294589
2024-12-24 06:59:00|MTVS|1735023540|354.9179105746|354.9179105746|354.887406702|354.887406702
2024-12-24 07:00:00|MTVS|1735023600|354.8856421294|354.8856421294|354.8358801369|354.8358801369
2024-12-24 07:01:00|MTVS|1735023660|354.8335050186|354.8335050186|354.7576192027|354.7576192027
2024-12-24 07:02:00|MTVS|1735023720|354.7507517523|354.7507517523|354.6514267993|354.6514267993
2024-12-24 07:03:00|MTVS|1735023780|354.6475545002|354.6475545002|354.1134373955|354.1134373955
2024-12-24 07:04:00|MTVS|1735023840|354.1055561028|354.1055561028|353.9555053996|353.9555053996
2024-12-24 07:05:00|MTVS|1735023900|353.9533249292|353.9533249292|353.925972483|353.925972483
2024-12-24 07:06:00|MTVS|1735023960|353.925972483|353.925972483|353.9123935822|353.9123935822
2024-12-24 07:07:00|MTVS|1735024020|353.9123574522|353.9123574522|353.8414998891|353.8414998891
2024-12-24 07:08:00|MTVS|1735024080|353.8414028681|353.8414028681|353.8373942056|353.8373942056
2024-12-24 07:09:00|MTVS|1735024140|353.8358326652|353.8358326652|353.8051352993|353.8051352993
2024-12-24 07:10:00|MTVS|1735024200|353.8051352993|353.8051352993|353.7891288353|353.7891302623
2024-12-24 07:11:00|MTVS|1735024260|353.7881235276|353.7881235276|353.7706142389|353.7706142389
2024-12-24 07:12:00|MTVS|1735024320|353.7690546237|353.7690546237|353.5240710986|353.5240710986
2024-12-24 07:13:00|MTVS|1735024380|353.5240203219|353.5240203219|353.4551711552|353.4551711552
2024-12-24 07:14:00|MTVS|1735024440|353.4551711552|353.4551711552|353.3806878362|353.3806878362
2024-12-24 07:15:00|MTVS|1735024500|353.3779850005|353.3779850005|353.3651082819|353.3651082819
2024-12-24 07:16:00|MTVS|1735024560|353.3623010025|353.3623010025|353.3451880207|353.3451880207
2024-12-24 07:17:00|MTVS|1735024620|353.3446665464|353.3446665464|353.2913764025|353.2913764025
2024-12-24 07:18:00|MTVS|1735024680|353.2768658207|353.2768658207|353.1750004296|353.1750004296
2024-12-24 07:19:00|MTVS|1735024740|353.1745995113|353.1745995113|353.0857262334|353.0857262334
2024-12-24 07:20:00|MTVS|1735024800|353.0853288584|353.0853288584|353.0683195593|353.0683195593
2024-12-24 07:21:00|MTVS|1735024860|353.0683157521|353.0683157521|353.0551737959|353.0551737959
2024-12-24 07:22:00|MTVS|1735024920|353.0551737959|353.0551737959|353.0504753886|353.0504753886
2024-12-24 07:23:00|MTVS|1735024980|353.0497524219|353.051693908|353.0424318418|353.0424318418
2024-12-24 07:24:00|MTVS|1735025040|353.0408606856|353.0408606856|353.03887518|353.03887518
2024-12-24 07:25:00|MTVS|1735025100|353.0388472043|353.0485626918|353.0375328233|353.0482969714
2024-12-24 07:26:00|MTVS|1735025160|353.0565847724|353.0565847724|353.0549456799|353.0549456799
2024-12-24 07:27:00|MTVS|1735025220|353.0330347323|353.0330347323|352.9018502907|352.901985959
2024-12-24 07:28:00|MTVS|1735025280|352.9021505905|352.9021505905|352.8936203525|352.8936203525
2024-12-24 07:29:00|MTVS|1735025340|352.8915852552|352.8915852552|352.7795713925|352.7795713925
2024-12-24 07:30:00|MTVS|1735025400|352.7795713925|352.7795713925|352.5447591401|352.5447591401
2024-12-24 07:31:00|MTVS|1735025460|352.5442610074|352.5442610074|352.4880391559|352.4893399036
2024-12-24 07:32:00|MTVS|1735025520|352.4885624797|352.4966924579|352.4723390696|352.4805809106
2024-12-24 07:33:00|MTVS|1735025580|352.4807490717|352.4830158225|352.4688951647|352.469412029
2024-12-24 07:34:00|MTVS|1735025640|352.4692855297|352.4693029175|352.4627939159|352.4653752873
2024-12-24 07:35:00|MTVS|1735025700|352.4653139232|352.4653139232|352.4310906834|352.4344626203
2024-12-24 07:36:00|MTVS|1735025760|352.4301700167|352.4301700167|352.2631996775|352.2631996775
2024-12-24 07:37:00|MTVS|1735025820|352.2612523744|352.2612523744|352.1976333164|352.1979935666
2024-12-24 07:38:00|MTVS|1735025880|352.1979935666|352.2029146547|352.195778199|352.195778199
2024-12-24 07:39:00|MTVS|1735025940|352.1953278445|352.1955079046|352.1897400199|352.1897400199
2024-12-24 07:40:00|MTVS|1735026000|352.1903760625|352.1924928339|352.1888909623|352.1924928339
2024-12-24 07:41:00|MTVS|1735026060|352.192076882|352.2019717898|352.1892857177|352.2015836217
2024-12-24 07:42:00|MTVS|1735026120|352.2012747982|352.2551388688|352.2006742396|352.24491843
2024-12-24 07:43:00|MTVS|1735026180|352.2451248754|352.2468577658|352.2237836778|352.2241899338
2024-12-24 07:44:00|MTVS|1735026240|352.2263892578|352.2265599903|352.202198315|352.202198315
2024-12-24 07:45:00|MTVS|1735026300|352.2026180043|352.2026180043|352.1835516822|352.1841943604
2024-12-24 07:46:00|MTVS|1735026360|352.1846734735|352.189972026|352.1846734735|352.1849747677
2024-12-24 07:47:00|MTVS|1735026420|352.1851648178|352.1860522781|352.1617648421|352.1617648421
2024-12-24 07:48:00|MTVS|1735026480|352.1616033425|352.1755381879|352.1610191178|352.1755381879
2024-12-24 07:49:00|MTVS|1735026540|352.1754844534|352.1754844534|352.1379812657|352.1379812657
2024-12-24 07:50:00|MTVS|1735026600|352.1512045709|352.1512045709|352.1415113409|352.1415113409
2024-12-24 07:51:00|MTVS|1735026660|352.1407793072|352.1408656427|352.1276171516|352.1408656427
2024-12-24 07:52:00|MTVS|1735026720|352.1478597788|352.1581422981|352.1478597788|352.1543982769
2024-12-24 07:53:00|MTVS|1735026780|352.1594320817|352.1624432879|352.1593839176|352.1624432879
2024-12-24 07:54:00|MTVS|1735026840|352.1624060949|352.1931541617|352.162151683|352.1927211449
2024-12-24 07:55:00|MTVS|1735026900|352.1927529566|352.1936603672|352.1917971956|352.193559364
2024-12-24 07:56:00|MTVS|1735026960|352.1962242601|352.2110839166|352.1962242601|352.2110839166
2024-12-24 07:57:00|MTVS|1735027020|352.2116087666|352.222031281|352.2116087666|352.222031281
2024-12-24 07:58:00|MTVS|1735027080|352.2225303158|352.3418400217|352.2225303158|352.3418400217
2024-12-24 07:59:00|MTVS|1735027140|352.3422486669|352.4344354758|352.3422486669|352.4344354758
2024-12-24 08:00:00|MTVS|1735027200|352.4383624972|352.4580835413|352.4383624972|352.4580835413
2024-12-24 08:01:00|MTVS|1735027260|352.4587556516|352.4827284982|352.4587556516|352.4827284982
2024-12-24 08:02:00|MTVS|1735027320|352.4850427214|352.5692253013|352.4850427214|352.5692253013
2024-12-24 08:03:00|MTVS|1735027380|352.5701342837|352.7854787289|352.5701342837|352.7806099074
2024-12-24 08:04:00|MTVS|1735027440|352.7758906594|352.8685774144|352.7758906594|352.8685774144
2024-12-24 08:05:00|MTVS|1735027500|352.8694301839|352.8940861021|352.8617294827|352.8940861021
2024-12-24 08:06:00|MTVS|1735027560|352.907900015|353.3193731326|352.907900015|353.3193731326
2024-12-24 08:07:00|MTVS|1735027620|353.3368176621|353.5252833707|353.3368176621|353.5252833707
2024-12-24 08:08:00|MTVS|1735027680|353.5253209308|353.5329925957|353.5253209308|353.5329925957
2024-12-24 08:09:00|MTVS|1735027740|353.5567587822|353.7101615708|353.5567587822|353.7101615708
2024-12-24 08:10:00|MTVS|1735027800|353.7101615708|353.7332221189|353.7101615708|353.7332221189
2024-12-24 08:11:00|MTVS|1735027860|353.7774341143|353.8176026524|353.7774341143|353.8176026524
2024-12-24 08:12:00|MTVS|1735027920|353.8202219594|353.8552352179|353.8202219594|353.8552352179
2024-12-24 08:13:00|MTVS|1735027980|353.8556211489|353.919283249|353.8556211489|353.919283249
2024-12-24 08:14:00|MTVS|1735028040|353.919283249|354.5081809344|353.919283249|354.5081809344
2024-12-24 08:15:00|MTVS|1735028100|354.5129533161|354.560032073|354.5129533161|354.560032073
2024-12-24 08:16:00|MTVS|1735028160|354.5613075417|354.581139549|354.5613075417|354.581139549
2024-12-24 08:17:00|MTVS|1735028220|354.5818230226|354.7128053251|354.5818230226|354.7128053251
2024-12-24 08:18:00|MTVS|1735028280|354.7130491188|354.7268731722|354.7130491188|354.7268731722
2024-12-24 08:19:00|MTVS|1735028340|354.7272749655|354.8020340282|354.7272749655|354.8020340282
2024-12-24 08:20:00|MTVS|1735028400|354.8028442588|355.0774234045|354.8028442588|355.0774234045
2024-12-24 08:21:00|MTVS|1735028460|355.0922297383|355.2820009852|355.0922297383|355.2820009852
2024-12-24 08:22:00|MTVS|1735028520|355.2848144504|355.4026997167|355.2848144504|355.4026997167
2024-12-24 08:23:00|MTVS|1735028580|355.4043709862|355.4284393953|355.4043709862|355.4284393953
2024-12-24 08:24:00|MTVS|1735028640|355.438921929|355.728989827|355.438921929|355.728989827
2024-12-24 08:25:00|MTVS|1735028700|355.7300983791|355.7992542616|355.7300983791|355.7992542616
2024-12-24 08:26:00|MTVS|1735028760|355.831160971|355.9648815944|355.831160971|355.9648815944
2024-12-24 08:27:00|MTVS|1735028820|355.9648815944|356.0826096344|355.9648815944|356.0826096344
2024-12-24 08:28:00|MTVS|1735028880|356.082876356|356.1068947746|356.082876356|356.1068947746
2024-12-24 08:29:00|MTVS|1735028940|356.1075630301|356.1185560646|356.1075630301|356.1185560646
2024-12-24 08:30:00|MTVS|1735029000|356.11870438|356.1251864028|356.11870438|356.1251864028
2024-12-24 08:31:00|MTVS|1735029060|356.125354849|356.1330730782|356.125354849|356.1330730782
2024-12-24 08:32:00|MTVS|1735029120|356.1335514497|356.148263529|356.1335514497|356.148263529
2024-12-24 08:33:00|MTVS|1735029180|356.1485005692|356.1549280147|356.1485005692|356.1549280147
2024-12-24 08:34:00|MTVS|1735029240|356.1560232664|356.1701957871|356.1560232664|356.1701957871
2024-12-24 08:35:00|MTVS|1735029300|356.1703011843|356.1821642517|356.1703011843|356.1821642517
2024-12-24 08:36:00|MTVS|1735029360|356.1846320882|356.2030056892|356.1846320882|356.2030056892
2024-12-24 08:37:00|MTVS|1735029420|356.2032985461|356.2101464573|356.2032985461|356.2101464573
2024-12-24 08:38:00|MTVS|1735029480|356.2101532464|356.225723135|356.2101532464|356.225723135
2024-12-24 08:39:00|MTVS|1735029540|356.2296915147|356.2675858644|356.2296915147|356.2675858644
2024-12-24 08:40:00|MTVS|1735029600|356.2693552246|356.2919752853|356.2693552246|356.2919752853
2024-12-24 08:41:00|MTVS|1735029660|356.2953745085|356.3105850131|356.2953745085|356.3105850131
2024-12-24 08:42:00|MTVS|1735029720|356.3108459273|356.3445005136|356.3108459273|356.3445005136
2024-12-24 08:43:00|MTVS|1735029780|356.3445814642|356.3498220698|356.3445814642|356.3498220698
2024-12-24 08:44:00|MTVS|1735029840|356.3507930476|356.3521497071|356.3507930476|356.3521497071
2024-12-24 08:45:00|MTVS|1735029900|356.3523912224|356.3562229644|356.3523912224|356.3562229644
2024-12-24 08:46:00|MTVS|1735029960|356.356440007|356.3599873678|356.356440007|356.3595286271
2024-12-24 08:47:00|MTVS|1735030020|356.3594763845|356.3599467263|356.3581459228|356.3584027355
2024-12-24 08:48:00|MTVS|1735030080|356.3586264058|356.3644757341|356.3585357218|356.3644757341
2024-12-24 08:49:00|MTVS|1735030140|356.3687646955|356.371820499|356.3687646955|356.371820499
2024-12-24 08:50:00|MTVS|1735030200|356.3763127705|356.379924502|356.3762223226|356.379924502
2024-12-24 08:51:00|MTVS|1735030260|356.3784717029|356.3948397187|356.3784717029|356.3948397187
2024-12-24 08:52:00|MTVS|1735030320|356.3962495293|356.4061434372|356.3962495293|356.4061434372
2024-12-24 08:53:00|MTVS|1735030380|356.4092557583|356.4866096098|356.4092557583|356.4866096098
2024-12-24 08:54:00|MTVS|1735030440|356.4898215175|356.5384650997|356.4898215175|356.5384650997
2024-12-24 08:55:00|MTVS|1735030500|356.5432301644|356.6476589955|356.5432301644|356.6476589955
2024-12-24 08:56:00|MTVS|1735030560|356.649238948|356.7348501201|356.649238948|356.7348501201
2024-12-24 08:57:00|MTVS|1735030620|356.7374423822|356.8474410085|356.7374423822|356.8474410085
2024-12-24 08:58:00|MTVS|1735030680|356.8477124993|356.9851375494|356.8477124993|356.9851375494
2024-12-24 08:59:00|MTVS|1735030740|356.9866415022|357.0916937417|356.9866415022|357.0916937417
2024-12-24 09:00:00|MTVS|1735030800|357.094241652|357.1322157243|357.094241652|357.1322157243
2024-12-24 09:01:00|MTVS|1735030860|357.1355129682|357.2874676919|357.1355129682|357.2874676919
2024-12-24 09:02:00|MTVS|1735030920|357.2883509018|357.5116480329|357.2883509018|357.5116480329
2024-12-24 09:03:00|MTVS|1735030980|357.5132771255|357.6608235373|357.5132771255|357.6608235373
2024-12-24 09:04:00|MTVS|1735031040|357.7084755955|357.7525659859|357.7084755955|357.7525659859
2024-12-24 09:05:00|MTVS|1735031100|357.7538462665|357.8612734026|357.7538462665|357.8612734026
2024-12-24 09:06:00|MTVS|1735031160|357.8849760066|358.080818303|357.8849760066|358.080818303
2024-12-24 09:07:00|MTVS|1735031220|358.0912153392|358.1280106062|358.0912153392|358.1280106062
2024-12-24 09:08:00|MTVS|1735031280|358.1293230884|358.2455359489|358.1293230884|358.2455359489
2024-12-24 09:09:00|MTVS|1735031340|358.2510435487|358.3832317146|358.2510435487|358.3832317146
2024-12-24 09:10:00|MTVS|1735031400|358.3832629528|358.4095117996|358.3831120388|358.4095117996
2024-12-24 09:11:00|MTVS|1735031460|358.4178384874|358.4897266836|358.4178384874|358.4897266836
2024-12-24 09:12:00|MTVS|1735031520|358.4904582665|358.5125045838|358.4904582665|358.5125045838
2024-12-24 09:13:00|MTVS|1735031580|358.5081016352|358.5256248569|358.5081016352|358.5228858135
2024-12-24 09:14:00|MTVS|1735031640|358.517662651|358.6409180196|358.5109485066|358.6404972073
2024-12-24 09:15:00|MTVS|1735031700|358.6403972117|358.6527215391|358.6400949285|358.6483833617
2024-12-24 09:16:00|MTVS|1735031760|358.6484912689|358.6598774405|358.6484912689|358.6596654855
2024-12-24 09:17:00|MTVS|1735031820|358.6506654938|358.6515934145|358.5524716508|358.5561465494
2024-12-24 09:18:00|MTVS|1735031880|358.5563718112|358.5563718112|358.537013419|358.537013419
2024-12-24 09:19:00|MTVS|1735031940|358.537009764|358.5566948988|358.537009764|358.5556670379
2024-12-24 09:20:00|MTVS|1735032000|358.5562612824|358.7329310841|358.5562612824|358.7329310841
2024-12-24 09:21:00|MTVS|1735032060|358.7425890366|358.7910838221|358.7425890366|358.7909162534
2024-12-24 09:22:00|MTVS|1735032120|358.7892390377|358.84198319|358.7832927083|358.84198319
2024-12-24 09:23:00|MTVS|1735032180|358.8416285839|358.8469473188|358.7848830977|358.7848830977
2024-12-24 09:24:00|MTVS|1735032240|358.7839262486|358.8292409509|358.7689122573|358.8292409509
2024-12-24 09:25:00|MTVS|1735032300|358.8248853413|358.8267141096|358.8232014534|358.8232014534
2024-12-24 09:26:00|MTVS|1735032360|358.8058798992|358.8272894381|358.8058798992|358.8201091902
2024-12-24 09:27:00|MTVS|1735032420|358.8120732433|358.8756027889|358.8028571481|358.874119672
2024-12-24 09:28:00|MTVS|1735032480|358.8739676437|358.8739676437|358.7974057331|358.7998630694
2024-12-24 09:29:00|MTVS|1735032540|358.7997507009|358.7997507009|358.7828673877|358.7828673877
2024-12-24 09:30:00|MTVS|1735032600|358.7835083147|358.7835083147|358.7800722172|358.7800722172
2024-12-24 09:31:00|MTVS|1735032660|358.7785115581|358.7808559105|358.7750908119|358.7750908119
2024-12-24 09:32:00|MTVS|1735032720|358.775437062|358.7755074434|358.7678565238|358.7678565238
2024-12-24 09:33:00|MTVS|1735032780|358.7694464343|358.7719565947|358.7694464343|358.7709786477
2024-12-24 09:34:00|MTVS|1735032840|358.7708304256|358.7903725798|358.7632465962|358.7696935073
2024-12-24 09:35:00|MTVS|1735032900|358.7697230271|358.7710473723|358.7697230271|358.770752405
2024-12-24 09:36:00|MTVS|1735032960|358.7705882122|358.7716609275|358.7677950575|358.7677950575
2024-12-24 09:37:00|MTVS|1735033020|358.7677224983|358.7677224983|358.7644029918|358.7644029918
2024-12-24 09:38:00|MTVS|1735033080|358.7642990869|358.7642990869|358.7334933338|358.7334933338
2024-12-24 09:39:00|MTVS|1735033140|358.7349595755|358.7648882891|358.7332921417|358.7579680107
2024-12-24 09:40:00|MTVS|1735033200|358.7581414926|358.7581414926|358.7504103242|358.7517159663
2024-12-24 09:41:00|MTVS|1735033260|358.7529360824|358.7593458379|358.7509407453|358.7591710374
2024-12-24 09:42:00|MTVS|1735033320|358.7591795159|358.7684905045|358.7591795159|358.7684905045
2024-12-24 09:43:00|MTVS|1735033380|358.7686308601|358.780727071|358.7685777182|358.7797654877
2024-12-24 09:44:00|MTVS|1735033440|358.7797654877|358.7799266069|358.7689716136|358.7689716136
2024-12-24 09:45:00|MTVS|1735033500|358.7152713841|358.7158417595|358.7030821545|358.7044791028
2024-12-24 09:46:00|MTVS|1735033560|358.7039371166|358.7039371166|358.6855163957|358.6878888934
2024-12-24 09:47:00|MTVS|1735033620|358.6881592582|358.6922226962|358.6849900139|358.6902635664
2024-12-24 09:48:00|MTVS|1735033680|358.6899077396|358.6935923543|358.6626024045|358.6631715678
2024-12-24 09:49:00|MTVS|1735033740|358.6674055784|358.7439309092|358.6674055784|358.7419972028
2024-12-24 09:50:00|MTVS|1735033800|358.7420061334|358.7432118332|358.7371522852|358.7371522852
2024-12-24 09:51:00|MTVS|1735033860|358.737918707|358.7586051097|358.6538787592|358.6560799091
2024-12-24 09:52:00|MTVS|1735033920|358.6560799091|358.6560799091|358.6454818023|358.6474849479
2024-12-24 09:53:00|MTVS|1735033980|358.6324607654|358.6324607654|358.5420839967|358.5530004795
2024-12-24 09:54:00|MTVS|1735034040|358.5529187846|358.5529187846|358.5332874089|358.5332874089
2024-12-24 09:55:00|MTVS|1735034100|358.5328120555|358.5328120555|358.4190137644|358.4190137644
2024-12-24 09:56:00|MTVS|1735034160|358.418158327|358.418158327|358.3844069408|358.3844069408
2024-12-24 09:57:00|MTVS|1735034220|358.3833820131|358.3833820131|358.2727008238|358.2727008238
2024-12-24 09:58:00|MTVS|1735034280|358.2726054803|358.2726054803|358.1717069915|358.1717069915
2024-12-24 09:59:00|MTVS|1735034340|358.1695833817|358.1695833817|358.1013910839|358.1013910839
2024-12-24 10:00:00|MTVS|1735034400|358.0985840221|358.0985840221|358.0349233392|358.0349233392
2024-12-24 10:01:00|MTVS|1735034460|358.0275189787|358.0275189787|357.8902918015|357.8902918015
2024-12-24 10:02:00|MTVS|1735034520|357.8895613949|357.8895613949|357.7767859916|357.7767859916
2024-12-24 10:03:00|MTVS|1735034580|357.7756505836|357.7756505836|357.6685965772|357.6685965772
2024-12-24 10:04:00|MTVS|1735034640|357.659633646|357.659633646|357.3647313816|357.3647313816
2024-12-24 10:05:00|MTVS|1735034700|357.3626254192|357.3626254192|357.1984064188|357.1984064188
2024-12-24 10:06:00|MTVS|1735034760|357.1604652824|357.1604652824|356.9422772626|356.9422772626
2024-12-24 10:07:00|MTVS|1735034820|356.9422659163|356.9422659163|356.8073875975|356.8073875975
2024-12-24 10:08:00|MTVS|1735034880|356.8040115666|356.8040115666|356.4862939431|356.4862939431
2024-12-24 10:09:00|MTVS|1735034940|356.4847139588|356.4847139588|356.3332389158|356.3332389158
2024-12-24 10:10:00|MTVS|1735035000|356.3325578721|356.3325578721|356.2426776937|356.2426776937
2024-12-24 10:11:00|MTVS|1735035060|356.2382541426|356.2382541426|356.1977819595|356.1977819595
2024-12-24 10:12:00|MTVS|1735035120|356.1922021549|356.1922021549|356.0673608484|356.0673608484
2024-12-24 10:13:00|MTVS|1735035180|356.0617838914|356.0617838914|355.9277579385|355.9277579385
2024-12-24 10:14:00|MTVS|1735035240|355.9227384174|355.9227384174|355.8928480108|355.8928480108
2024-12-24 10:15:00|MTVS|1735035300|355.8926747858|355.8926747858|355.8791756915|355.8791756915
2024-12-24 10:16:00|MTVS|1735035360|355.8784654178|355.8784654178|355.8724875201|355.8724875201
2024-12-24 10:17:00|MTVS|1735035420|355.8643874305|355.8643874305|355.8090673918|355.8102198185
2024-12-24 10:18:00|MTVS|1735035480|355.810193251|355.8136703977|355.7965230042|355.797806994
2024-12-24 10:19:00|MTVS|1735035540|355.7978952892|355.7978952892|355.74195934|355.74195934
2024-12-24 10:20:00|MTVS|1735035600|355.7415403077|355.7415403077|355.7260495243|355.7260495243
2024-12-24 10:21:00|MTVS|1735035660|355.7244319046|355.724497262|355.708041777|355.708041777
2024-12-24 10:22:00|MTVS|1735035720|355.7066819351|355.7066819351|355.6740078518|355.6740078518
2024-12-24 10:23:00|MTVS|1735035780|355.6740078518|355.6805347534|355.6102670602|355.6102670602
2024-12-24 10:24:00|MTVS|1735035840|355.6098219586|355.6098219586|355.5298669654|355.5298669654
2024-12-24 10:25:00|MTVS|1735035900|355.5117021955|355.5317815389|355.5117021955|355.5155622788
2024-12-24 10:26:00|MTVS|1735035960|355.5155622788|355.5155622788|355.5114771557|355.5114771557
2024-12-24 10:27:00|MTVS|1735036020|355.5098085167|355.5098085167|355.4555140922|355.4555140922
2024-12-24 10:28:00|MTVS|1735036080|355.4552888003|355.4552888003|355.3185415785|355.3185415785
2024-12-24 10:29:00|MTVS|1735036140|355.3169060582|355.3169060582|355.2604569392|355.2604569392
2024-12-24 10:30:00|MTVS|1735036200|355.2588370749|355.2588370749|355.242805062|355.242805062
2024-12-24 10:31:00|MTVS|1735036260|355.2392557453|355.2392557453|355.2096389915|355.2096389915
2024-12-24 10:32:00|MTVS|1735036320|355.2091628978|355.2091628978|355.2045674779|355.2045674779
2024-12-24 10:33:00|MTVS|1735036380|355.2038656384|355.2038656384|355.1870044971|355.1870044971
2024-12-24 10:34:00|MTVS|1735036440|355.1857205765|355.1857205765|355.099887812|355.099887812
2024-12-24 10:35:00|MTVS|1735036500|355.099887812|355.099887812|355.0888475386|355.0888475386
2024-12-24 10:36:00|MTVS|1735036560|355.0877890409|355.0877890409|355.0356203536|355.0356203536
2024-12-24 10:37:00|MTVS|1735036620|355.0355520688|355.0355520688|354.9941655536|354.9941655536
2024-12-24 10:38:00|MTVS|1735036680|354.9939913096|355.0580932402|354.9781285665|355.0374220049
2024-12-24 10:39:00|MTVS|1735036740|355.0360884155|355.038647224|355.0195377371|355.0195377371
2024-12-24 10:40:00|MTVS|1735036800|355.0199043987|355.0205682927|354.9999150258|354.9999150258
2024-12-24 10:41:00|MTVS|1735036860|354.9999689912|354.9999689912|354.9814583818|354.9814583818
2024-12-24 10:42:00|MTVS|1735036920|354.9814945536|354.9814945536|354.9792433356|354.9792433356
2024-12-24 10:43:00|MTVS|1735036980|354.9792433356|354.9792433356|354.9356862295|354.9356862295
2024-12-24 10:44:00|MTVS|1735037040|354.9352579262|354.9352579262|354.9134373161|354.9134503976
2024-12-24 10:45:00|MTVS|1735037100|354.9152875061|354.9152875061|354.8350674167|354.8350674167
2024-12-24 10:46:00|MTVS|1735037160|354.8350485969|354.8350485969|354.8078115523|354.8078115523
2024-12-24 10:47:00|MTVS|1735037220|354.8078574854|354.8078574854|354.7955205954|354.7955205954
2024-12-24 10:48:00|MTVS|1735037280|354.794196268|354.794196268|354.742449789|354.7494498424
2024-12-24 10:49:00|MTVS|1735037340|354.7494498424|354.7494498424|354.7323332288|354.7323972591
2024-12-24 10:50:00|MTVS|1735037400|354.7323669104|354.7323669104|354.7164148775|354.7164148775
2024-12-24 10:51:00|MTVS|1735037460|354.7082683119|354.7097079517|354.6630198001|354.6630685042
2024-12-24 10:52:00|MTVS|1735037520|354.6632228279|354.6632228279|354.6591245225|354.6599918479
2024-12-24 10:53:00|MTVS|1735037580|354.6584628541|354.6584628541|354.6514446695|354.6519188089
2024-12-24 10:54:00|MTVS|1735037640|354.651856165|354.6523336967|354.6517398759|354.6522227729
2024-12-24 10:55:00|MTVS|1735037700|354.6522880808|354.6522880808|354.6367971342|354.6381592057
2024-12-24 10:56:00|MTVS|1735037760|354.6382074598|354.6384845458|354.6334570241|354.6334570241
2024-12-24 10:57:00|MTVS|1735037820|354.6334570241|354.6334570241|354.5476159142|354.5476159142
2024-12-24 10:58:00|MTVS|1735037880|354.5476159142|354.5476159142|354.5416328876|354.5416328876
2024-12-24 10:59:00|MTVS|1735037940|354.5456106727|354.5456720231|354.5404496952|354.5404496952
2024-12-24 11:00:00|MTVS|1735038000|354.540430307|354.540430307|354.5105312967|354.5105312967
2024-12-24 11:01:00|MTVS|1735038060|354.5106599029|354.5106599029|354.4872729255|354.4872729255
2024-12-24 11:02:00|MTVS|1735038120|354.4871800931|354.5232966804|354.4776482928|354.5231880288
2024-12-24 11:03:00|MTVS|1735038180|354.5232915829|354.5236994027|354.5212228137|354.5212228137
2024-12-24 11:04:00|MTVS|1735038240|354.5208494637|354.5208727994|354.3411086119|354.3411086119
2024-12-24 11:05:00|MTVS|1735038300|354.3413895333|354.3413895333|354.119458969|354.1222992545
2024-12-24 11:06:00|MTVS|1735038360|354.1226847073|354.1499901683|354.1226847073|354.1499901683
2024-12-24 11:07:00|MTVS|1735038420|354.1499901683|354.1499901683|354.1152480843|354.1152480843
2024-12-24 11:08:00|MTVS|1735038480|354.1169430738|354.1169430738|354.1064760918|354.1070689883
2024-12-24 11:09:00|MTVS|1735038540|354.107053386|354.1070703534|354.1035985864|354.1054007495
2024-12-24 11:10:00|MTVS|1735038600|354.105930995|354.1088888192|354.1050954794|354.1050954794
2024-12-24 11:11:00|MTVS|1735038660|354.0975026137|354.168784223|354.0923212367|354.168784223
2024-12-24 11:12:00|MTVS|1735038720|354.1700011673|354.1794158378|354.1503788756|354.1503788756
2024-12-24 11:13:00|MTVS|1735038780|354.1505624116|354.1659763164|354.1504879727|354.1659644062
2024-12-24 11:14:00|MTVS|1735038840|354.1639550992|354.1726547737|354.1603053872|354.1726547737
2024-12-24 11:15:00|MTVS|1735038900|354.1726547737|354.1747478215|354.1726547737|354.1736214114
2024-12-24 11:16:00|MTVS|1735038960|354.1748302355|354.1930918429|354.1748302355|354.1930918429
2024-12-24 11:17:00|MTVS|1735039020|354.1936687866|354.1989118657|354.1927727834|354.1989118657
2024-12-24 11:18:00|MTVS|1735039080|354.1990385438|354.2066143702|354.1959591417|354.2059343055
2024-12-24 11:19:00|MTVS|1735039140|354.2056827915|354.2056827915|354.1896244477|354.2025597745
2024-12-24 11:20:00|MTVS|1735039200|354.2025639936|354.2348807679|354.2025639936|354.2222308038
2024-12-24 11:21:00|MTVS|1735039260|354.223307689|354.2643240981|354.223307689|354.2642606363
2024-12-24 11:22:00|MTVS|1735039320|354.2662984596|354.2817948421|354.2662984596|354.2817948421
2024-12-24 11:23:00|MTVS|1735039380|354.2958453187|354.3112541365|354.2958453187|354.3112541365
2024-12-24 11:24:00|MTVS|1735039440|354.3112541365|354.3211919226|354.3112541365|354.3127469683
2024-12-24 11:25:00|MTVS|1735039500|354.3127469683|354.3127469683|354.3003765316|354.3019856665
2024-12-24 11:26:00|MTVS|1735039560|354.3019856665|354.3055604947|354.2993480154|354.3055604947
2024-12-24 11:27:00|MTVS|1735039620|354.3062311266|354.3830044619|354.3062311266|354.3830044619
2024-12-24 11:28:00|MTVS|1735039680|354.3832906759|354.526849823|354.3832906759|354.526849823
2024-12-24 11:29:00|MTVS|1735039740|354.5282267226|354.5411540262|354.5282267226|354.5411540262
2024-12-24 11:30:00|MTVS|1735039800|354.5417520099|354.5748993085|354.5417520099|354.5748993085
2024-12-24 11:31:00|MTVS|1735039860|354.5748993085|354.7118664732|354.5748993085|354.7118664732
2024-12-24 11:32:00|MTVS|1735039920|354.7135147799|354.8022515735|354.7135147799|354.8022515735
2024-12-24 11:33:00|MTVS|1735039980|354.802724434|354.8226824044|354.802724434|354.8226824044
2024-12-24 11:34:00|MTVS|1735040040|354.8236860387|354.9164114683|354.8236860387|354.9164114683
2024-12-24 11:35:00|MTVS|1735040100|354.9164114683|354.9570410041|354.9164114683|354.9570410041
2024-12-24 11:36:00|MTVS|1735040160|354.9575958426|355.0751763501|354.9575958426|355.0751763501
2024-12-24 11:37:00|MTVS|1735040220|355.0889492187|355.2105974172|355.0889492187|355.2105974172
2024-12-24 11:38:00|MTVS|1735040280|355.2105974172|355.2640671354|355.2105974172|355.2640671354
2024-12-24 11:39:00|MTVS|1735040340|355.2676888667|355.316136982|355.2676888667|355.3134075226
2024-12-24 11:40:00|MTVS|1735040400|355.3132038967|355.3271632809|355.3131826925|355.3271632809
2024-12-24 11:41:00|MTVS|1735040460|355.327220889|355.3584226458|355.3270859976|355.3584226458
2024-12-24 11:42:00|MTVS|1735040520|355.3593294735|355.3629830516|355.3593294735|355.3629830516
2024-12-24 11:43:00|MTVS|1735040580|355.3629830516|355.3738652525|355.3629830516|355.3738652525
2024-12-24 11:44:00|MTVS|1735040640|355.3827208882|355.692168796|355.3827208882|355.692168796
2024-12-24 11:45:00|MTVS|1735040700|355.6937075321|355.7307648695|355.6937075321|355.7307648695
2024-12-24 11:46:00|MTVS|1735040760|355.7352998049|355.7559009497|355.7352998049|355.7559009497
2024-12-24 11:47:00|MTVS|1735040820|355.7581296014|355.8390777937|355.7581296014|355.8390777937
2024-12-24 11:48:00|MTVS|1735040880|355.8392806245|355.8875733434|355.8392806245|355.8875733434
2024-12-24 11:49:00|MTVS|1735040940|355.8875733434|355.9503020577|355.8875733434|355.9503020577
2024-12-24 11:50:00|MTVS|1735041000|355.9505223722|355.9751044889|355.9505223722|355.9751044889
2024-12-24 11:51:00|MTVS|1735041060|355.9753516245|356.0263685703|355.9753516245|356.0263685703
2024-12-24 11:52:00|MTVS|1735041120|356.0264158918|356.046095889|356.0264158918|356.046095889
2024-12-24 11:53:00|MTVS|1735041180|356.0920432559|356.128495294|356.0920432559|356.128495294
2024-12-24 11:54:00|MTVS|1735041240|356.1359083736|356.1514739558|356.1359083736|356.1514739558
2024-12-24 11:55:00|MTVS|1735041300|356.1514739558|356.1881511012|356.1514739558|356.1881419647
2024-12-24 11:56:00|MTVS|1735041360|356.1883854154|356.2645730706|356.1883854154|356.2645730706
2024-12-24 11:57:00|MTVS|1735041420|356.2646680028|356.3097066046|356.2646680028|356.3097066046
2024-12-24 11:58:00|MTVS|1735041480|356.3101088638|356.3487934502|356.3101088638|356.3487934502
2024-12-24 11:59:00|MTVS|1735041540|356.3628399291|356.3840319179|356.3628399291|356.3840319179
2024-12-24 12:00:00|MTVS|1735041600|356.3863097741|356.4385371707|356.3863097741|356.4385371707
2024-12-24 12:01:00|MTVS|1735041660|356.4392204653|356.5668954896|356.4392204653|356.5668954896
2024-12-24 12:02:00|MTVS|1735041720|356.5783719338|356.6303369991|356.5783719338|356.6303369991
2024-12-24 12:03:00|MTVS|1735041780|356.6368627552|356.6413412962|356.6352148447|356.6402600678
2024-12-24 12:04:00|MTVS|1735041840|356.6690119098|356.7517569455|356.6690119098|356.7517569455
2024-12-24 12:05:00|MTVS|1735041900|356.7529517118|357.1545103573|356.7529517118|357.1545103573
2024-12-24 12:06:00|MTVS|1735041960|357.1547370762|357.1705284672|357.1547370762|357.1705284672
2024-12-24 12:07:00|MTVS|1735042020|357.1705448753|357.2234389734|357.1705448753|357.2234389734
2024-12-24 12:08:00|MTVS|1735042080|357.2562883019|357.3624412684|357.2562883019|357.3609121708
2024-12-24 12:09:00|MTVS|1735042140|357.3611892713|357.3801298241|357.3611892713|357.3801298241
2024-12-24 12:10:00|MTVS|1735042200|357.3830270192|357.3979107232|357.3830270192|357.3979107232
2024-12-24 12:11:00|MTVS|1735042260|357.3980954018|357.5551880081|357.3980954018|357.5551880081
2024-12-24 12:12:00|MTVS|1735042320|357.5569479859|357.5752768902|357.5569479859|357.5640828014
2024-12-24 12:13:00|MTVS|1735042380|357.5637905969|357.5638374443|357.367525905|357.367525905
2024-12-24 12:14:00|MTVS|1735042440|357.3676545766|357.3678472863|357.3644769168|357.3646266734
2024-12-24 12:15:00|MTVS|1735042500|357.3643728307|357.3643728307|357.321577278|357.321577278
2024-12-24 12:16:00|MTVS|1735042560|357.3202585648|357.3288406186|357.3175943259|357.3175943259
2024-12-24 12:17:00|MTVS|1735042620|357.3171424936|357.3171424936|357.3142237826|357.3142237826
2024-12-24 12:18:00|MTVS|1735042680|357.3134951209|357.3134951209|357.3016244524|357.3129632783
2024-12-24 12:19:00|MTVS|1735042740|357.3130699587|357.3131324884|357.2914899168|357.2914899168
2024-12-24 12:20:00|MTVS|1735042800|357.2916457361|357.3014590277|357.2875285899|357.2875285899
2024-12-24 12:21:00|MTVS|1735042860|357.2872602748|357.2872602748|357.2781203281|357.2782700478
2024-12-24 12:22:00|MTVS|1735042920|357.2782802861|357.2782802861|357.2535676655|357.2552398582
2024-12-24 12:23:00|MTVS|1735042980|357.2792480447|357.2877832977|357.2785145822|357.2866377485
2024-12-24 12:24:00|MTVS|1735043040|357.2866735442|357.2870485162|357.2834234253|357.2851026778
2024-12-24 12:25:00|MTVS|1735043100|357.2851026778|357.2859232831|357.2824149165|357.2845709871
2024-12-24 12:26:00|MTVS|1735043160|357.2845709871|357.2904494963|357.2845709871|357.2904494963
2024-12-24 12:27:00|MTVS|1735043220|357.2906753504|357.3118855063|357.2906753504|357.3118855063
2024-12-24 12:28:00|MTVS|1735043280|357.311906843|357.3859940849|357.311906843|357.384003911
2024-12-24 12:29:00|MTVS|1735043340|357.3840265396|357.3879018165|357.3840265396|357.3878912681
2024-12-24 12:30:00|MTVS|1735043400|357.3784828001|357.3809340871|357.3784828001|357.378956053
2024-12-24 12:31:00|MTVS|1735043460|357.3790301228|357.3807563392|357.3609293884|357.367306663
2024-12-24 12:32:00|MTVS|1735043520|357.3673596363|357.3673596363|357.3583689897|357.3604955926
2024-12-24 12:33:00|MTVS|1735043580|357.360712068|357.361242182|357.3601143715|357.3610937121
2024-12-24 12:34:00|MTVS|1735043640|357.3594775659|357.3609033119|357.3507320424|357.3507320424
2024-12-24 12:35:00|MTVS|1735043700|357.3528937063|357.352898832|357.3464392639|357.3486234343
2024-12-24 12:36:00|MTVS|1735043760|357.3525257138|357.3614950971|357.3525257138|357.3614950971
2024-12-24 12:37:00|MTVS|1735043820|357.3626536949|357.4080265529|357.3625053777|357.4080265529
2024-12-24 12:38:00|MTVS|1735043880|357.4082458533|357.4889829928|357.4082458533|357.4889829928
2024-12-24 12:39:00|MTVS|1735043940|357.4889829928|357.5093285422|357.4889829928|357.5093285422
2024-12-24 12:40:00|MTVS|1735044000|357.5093140035|357.5123665299|357.5093140035|357.5123665299
2024-12-24 12:41:00|MTVS|1735044060|357.5195433673|357.5229635853|357.5195433673|357.5229518713
2024-12-24 12:42:00|MTVS|1735044120|357.5212916016|357.5218808927|357.501542903|357.5072455692
2024-12-24 12:43:00|MTVS|1735044180|357.5072455692|357.5099016439|357.5072455692|357.5099016439
2024-12-24 12:44:00|MTVS|1735044240|357.5122097284|357.5122127672|357.476547901|357.4766641221
2024-12-24 12:45:00|MTVS|1735044300|357.4762075269|357.4793804988|357.4762075269|357.4793804988
2024-12-24 12:46:00|MTVS|1735044360|357.4796811375|357.5001848057|357.4796811375|357.5001848057
2024-12-24 12:47:00|MTVS|1735044420|357.4995712151|357.5111688542|357.4975891121|357.5077719619
2024-12-24 12:48:00|MTVS|1735044480|357.5091375443|357.5404588339|357.5091375443|357.5404588339
2024-12-24 12:49:00|MTVS|1735044540|357.541661592|357.559082861|357.541661592|357.559082861
2024-12-24 12:50:00|MTVS|1735044600|357.5590948687|357.6920726261|357.5590948687|357.6920726261
2024-12-24 12:51:00|MTVS|1735044660|357.6920806518|357.7285993437|357.6920806518|357.7285993437
2024-12-24 12:52:00|MTVS|1735044720|357.7295731129|357.7582563771|357.7295731129|357.7582563771
2024-12-24 12:53:00|MTVS|1735044780|357.7561679037|357.7599674515|357.7517907941|357.7518744665
2024-12-24 12:54:00|MTVS|1735044840|357.7487279045|357.7487279045|357.7428836218|357.7482451415
2024-12-24 12:55:00|MTVS|1735044900|357.7492832171|357.7670379897|357.7492832171|357.7646214701
2024-12-24 12:56:00|MTVS|1735044960|357.7646038606|357.7661540221|357.742063365|357.7425970263
2024-12-24 12:57:00|MTVS|1735045020|357.7449861756|357.7450645152|357.7233845914|357.7233845914
2024-12-24 12:58:00|MTVS|1735045080|357.7234551642|357.7234551642|357.6973036926|357.6984089298
2024-12-24 12:59:00|MTVS|1735045140|357.6984217765|357.7048959678|357.6952348408|357.6952348408
2024-12-24 13:00:00|MTVS|1735045200|357.6932681955|357.6968714268|357.6932681955|357.6968714268
2024-12-24 13:01:00|MTVS|1735045260|357.6970050734|357.7009504966|357.6016605075|357.6016605075
2024-12-24 13:02:00|MTVS|1735045320|357.5908087537|357.5926736112|357.5907789437|357.5925519657
2024-12-24 13:03:00|MTVS|1735045380|357.5915030037|357.5915030037|357.5498287434|357.5498287434
2024-12-24 13:04:00|MTVS|1735045440|357.5431685081|357.5431685081|357.5391956893|357.5400651241
2024-12-24 13:05:00|MTVS|1735045500|357.5401415795|357.5406099985|357.5401415795|357.5406099985
2024-12-24 13:06:00|MTVS|1735045560|357.5421795579|357.5451456159|357.5421795579|357.5451456159
2024-12-24 13:07:00|MTVS|1735045620|357.5450710396|357.5450710396|357.5322658373|357.5333788315
2024-12-24 13:08:00|MTVS|1735045680|357.5332305892|357.7137210017|357.5080361224|357.7136009457
2024-12-24 13:09:00|MTVS|1735045740|357.7137639738|357.8412715182|357.7137639738|357.8412715182
2024-12-24 13:10:00|MTVS|1735045800|357.8429203133|357.8691633106|357.8429203133|357.8691633106
2024-12-24 13:11:00|MTVS|1735045860|357.8700419789|357.95631013|357.8700419789|357.95631013
2024-12-24 13:12:00|MTVS|1735045920|357.9579145059|358.0647228442|357.9218441711|358.0647228442
2024-12-24 13:13:00|MTVS|1735045980|358.0660611715|358.3540772388|358.0660611715|358.3540772388
2024-12-24 13:14:00|MTVS|1735046040|358.3570386274|358.8506545327|358.3570386274|358.8506545327
2024-12-24 13:15:00|MTVS|1735046100|358.8549320314|358.9405034867|358.8549320314|358.9405034867
2024-12-24 13:16:00|MTVS|1735046160|358.9497939473|359.0789355242|358.9497939473|359.0789355242
2024-12-24 13:17:00|MTVS|1735046220|359.0966881605|359.1418407894|359.0966881605|359.1418407894
2024-12-24 13:18:00|MTVS|1735046280|359.1435943212|359.2171301633|359.1435943212|359.2171301633
2024-12-24 13:19:00|MTVS|1735046340|359.2185648667|359.5281164317|359.2185648667|359.5281164317
2024-12-24 13:20:00|MTVS|1735046400|359.5281164317|359.7565627652|359.5281164317|359.7565627652
2024-12-24 13:21:00|MTVS|1735046460|359.7609265699|359.9677531453|359.7609265699|359.9677531453
2024-12-24 13:22:00|MTVS|1735046520|359.9812450863|360.0903617898|359.9812450863|360.0903617898
2024-12-24 13:23:00|MTVS|1735046580|360.2414088773|360.3305505152|360.2414088773|360.3305505152
2024-12-24 13:24:00|MTVS|1735046640|360.3373695041|360.3814755819|360.3373695041|360.3814755819
2024-12-24 13:25:00|MTVS|1735046700|360.3814755819|360.794549662|360.3814755819|360.794549662
2024-12-24 13:26:00|MTVS|1735046760|360.8172055933|361.1446517763|360.8172055933|361.1446517763
2024-12-24 13:27:00|MTVS|1735046820|361.149276672|361.2118170582|361.149276672|361.2118170582
2024-12-24 13:28:00|MTVS|1735046880|361.2298828877|361.5293244892|361.2298828877|361.5293244892
2024-12-24 13:29:00|MTVS|1735046940|361.5314344787|361.5474138346|361.5314344787|361.5474138346
2024-12-24 13:30:00|MTVS|1735047000|361.5532662535|361.7402094547|361.5532662535|361.7402094547
2024-12-24 13:31:00|MTVS|1735047060|361.7404243211|361.7932896757|361.7404243211|361.7932896757
2024-12-24 13:32:00|MTVS|1735047120|361.7939749135|361.8585828463|361.7939749135|361.8585828463
2024-12-24 13:33:00|MTVS|1735047180|361.8615063662|362.2297215936|361.8615063662|362.2297215936
2024-12-24 13:34:00|MTVS|1735047240|362.2386465687|362.3446792756|362.2386465687|362.3446792756
2024-12-24 13:35:00|MTVS|1735047300|362.3497750426|362.5843547708|362.3497750426|362.5843547708
2024-12-24 13:36:00|MTVS|1735047360|362.5921862464|362.6730866831|362.5921862464|362.6730866831
2024-12-24 13:37:00|MTVS|1735047420|362.8051302309|362.888720106|362.8051302309|362.888720106
2024-12-24 13:38:00|MTVS|1735047480|362.8890567145|363.0050529467|362.8890567145|363.0050529467
2024-12-24 13:39:00|MTVS|1735047540|363.0134320748|363.2945800504|363.0134320748|363.2945800504
2024-12-24 13:40:00|MTVS|1735047600|363.2952480086|363.3162315365|363.2952480086|363.3162315365
2024-12-24 13:41:00|MTVS|1735047660|363.3228797599|363.8446587838|363.3228797599|363.8446587838
2024-12-24 13:42:00|MTVS|1735047720|363.860427489|364.6168465391|363.860427489|364.6168465391
2024-12-24 13:43:00|MTVS|1735047780|364.6288193781|364.6544510832|364.6288193781|364.6544510832
2024-12-24 13:44:00|MTVS|1735047840|364.6546194557|364.8278246892|364.6546194557|364.8278246892
2024-12-24 13:45:00|MTVS|1735047900|364.8294037185|365.2308592721|364.8294037185|365.2308592721
2024-12-24 13:46:00|MTVS|1735047960|365.2425080073|365.3640366086|365.2425080073|365.3640366086
2024-12-24 13:47:00|MTVS|1735048020|365.4496124182|365.575375088|365.4496124182|365.575375088
2024-12-24 13:48:00|MTVS|1735048080|365.579981957|365.6556247164|365.579981957|365.6556247164
2024-12-24 13:49:00|MTVS|1735048140|365.6731169127|365.8310053648|365.6731169127|365.8310053648
2024-12-24 13:50:00|MTVS|1735048200|365.8310104414|366.6497692639|365.8310104414|366.6497692639
2024-12-24 13:51:00|MTVS|1735048260|366.6605632843|366.7474728982|366.6605632843|366.7474728982
2024-12-24 13:52:00|MTVS|1735048320|366.7481941412|367.1129033874|366.7481941412|367.1129033874
2024-12-24 13:53:00|MTVS|1735048380|367.1453330282|367.3337588614|367.1453330282|367.3337588614
2024-12-24 13:54:00|MTVS|1735048440|367.3353498251|367.4455762471|367.3353498251|367.4455762471
2024-12-24 13:55:00|MTVS|1735048500|367.6059369169|367.6384209406|367.6059369169|367.6384209406
2024-12-24 13:56:00|MTVS|1735048560|367.6387074993|367.9587124331|367.6387074993|367.9587124331
2024-12-24 13:57:00|MTVS|1735048620|368.0470347111|368.1971822901|368.0470347111|368.1971822901
2024-12-24 13:58:00|MTVS|1735048680|368.1981100757|368.2817134957|368.1981100757|368.2817134957
2024-12-24 13:59:00|MTVS|1735048740|368.2835692996|368.3362512135|368.2835692996|368.3362512135
2024-12-24 14:00:00|MTVS|1735048800|368.3648077275|368.398980246|368.3648077275|368.398980246
2024-12-24 14:01:00|MTVS|1735048860|368.3995057388|368.5759236212|368.3995057388|368.5759236212
2024-12-24 14:02:00|MTVS|1735048920|368.5759309083|368.6954031042|368.5759309083|368.6954031042
2024-12-24 14:03:00|MTVS|1735048980|368.7019019779|368.8928958933|368.7019019779|368.8928958933
2024-12-24 14:04:00|MTVS|1735049040|368.8950123853|368.965915359|368.8950123853|368.965915359
2024-12-24 14:05:00|MTVS|1735049100|368.966378421|369.0810670316|368.966378421|369.0810670316
2024-12-24 14:06:00|MTVS|1735049160|369.0959522218|369.1659404271|369.0959522218|369.1659404271
2024-12-24 14:07:00|MTVS|1735049220|369.1680176049|369.7978454026|369.1680176049|369.7978454026
2024-12-24 14:08:00|MTVS|1735049280|369.801095932|370.0768247664|369.801095932|370.0768247664
2024-12-24 14:09:00|MTVS|1735049340|370.0778590461|370.2354458295|370.0778590461|370.2354458295
2024-12-24 14:10:00|MTVS|1735049400|370.2387271284|370.3170163892|370.2387271284|370.3170163892
2024-12-24 14:11:00|MTVS|1735049460|370.3181700536|370.3856144955|370.3181700536|370.3856144955
2024-12-24 14:12:00|MTVS|1735049520|370.3864269499|370.5225296777|370.3864269499|370.5225296777
2024-12-24 14:13:00|MTVS|1735049580|370.5233923852|370.6726466603|370.5233923852|370.6726466603
2024-12-24 14:14:00|MTVS|1735049640|370.6759132256|371.0540417644|370.6759132256|371.0540417644
2024-12-24 14:15:00|MTVS|1735049700|371.0554728594|371.0924867806|371.0554728594|371.0924867806
2024-12-24 14:16:00|MTVS|1735049760|371.0967225825|371.1585165456|371.0967225825|371.1585165456
2024-12-24 14:17:00|MTVS|1735049820|371.1751050857|371.2368113407|371.1751050857|371.2368113407
2024-12-24 14:18:00|MTVS|1735049880|371.2384232618|371.3242053328|371.2384232618|371.3242053328
2024-12-24 14:19:00|MTVS|1735049940|371.3264386956|371.5452861857|371.3264386956|371.5452861857
2024-12-24 14:20:00|MTVS|1735050000|371.5463546171|371.6643023844|371.5434144288|371.6643023844
2024-12-24 14:21:00|MTVS|1735050060|371.6643416721|372.4495739782|371.6643416721|372.4495739782
2024-12-24 14:22:00|MTVS|1735050120|372.4570760564|372.5839069493|372.4570760564|372.5839069493
2024-12-24 14:23:00|MTVS|1735050180|372.6778121798|372.7315753209|372.6778121798|372.7315753209
2024-12-24 14:24:00|MTVS|1735050240|372.7371654952|372.7750889508|372.7371654952|372.7750889508
2024-12-24 14:25:00|MTVS|1735050300|372.7751270356|372.848498621|372.7751270356|372.848498621
2024-12-24 14:26:00|MTVS|1735050360|372.8544348606|373.5246575651|372.8544348606|373.5246463606
2024-12-24 14:27:00|MTVS|1735050420|373.5262055021|373.5531914822|373.5262055021|373.5531914822
2024-12-24 14:28:00|MTVS|1735050480|373.5643916757|373.6646493989|373.5643916757|373.6646493989
2024-12-24 14:29:00|MTVS|1735050540|373.6647656131|373.67446398|373.6647656131|373.67446398
2024-12-24 14:30:00|MTVS|1735050600|373.6745688121|373.7522591778|373.6745688121|373.7522591778
2024-12-24 14:31:00|MTVS|1735050660|373.7523243053|373.7656214232|373.7523243053|373.7656214232
2024-12-24 14:32:00|MTVS|1735050720|373.7658813349|373.7819297032|373.7658813349|373.7819297032
2024-12-24 14:33:00|MTVS|1735050780|373.8594304603|373.9355404604|373.8594304603|373.9353635898
2024-12-24 14:34:00|MTVS|1735050840|373.9354238891|374.002641475|373.9354238891|374.002641475
2024-12-24 14:35:00|MTVS|1735050900|374.0043635025|374.1200629531|374.0043635025|374.1200629531
2024-12-24 14:36:00|MTVS|1735050960|374.1242716874|374.1876245645|374.1242716874|374.1876245645
2024-12-24 14:37:00|MTVS|1735051020|374.1999041264|374.2165743514|374.1999041264|374.2165743514
2024-12-24 14:38:00|MTVS|1735051080|374.2172968495|374.2305805265|374.2172968495|374.2305805265
2024-12-24 14:39:00|MTVS|1735051140|374.2339188364|374.2923322699|374.2339188364|374.2923322699
2024-12-24 14:40:00|MTVS|1735051200|374.2958018476|374.3323971962|374.2958018476|374.3323971962
2024-12-24 14:41:00|MTVS|1735051260|374.3339323975|374.4467402381|374.3339323975|374.4467402381
2024-12-24 14:42:00|MTVS|1735051320|374.4481342154|374.5580908044|374.4481342154|374.5580908044
2024-12-24 14:43:00|MTVS|1735051380|374.5612969343|374.636845395|374.5608978239|374.636845395
2024-12-24 14:44:00|MTVS|1735051440|374.6368895688|374.706956628|374.6368895688|374.706956628
2024-12-24 14:45:00|MTVS|1735051500|374.7082234155|374.9520205448|374.7082234155|374.9520205448
2024-12-24 14:46:00|MTVS|1735051560|374.956215198|375.2290142284|374.956215198|375.2290142284
2024-12-24 14:47:00|MTVS|1735051620|375.24486167|375.4244261387|375.24486167|375.4244261387
2024-12-24 14:48:00|MTVS|1735051680|375.4286926138|375.4772789399|375.4286926138|375.4772789399
2024-12-24 14:49:00|MTVS|1735051740|375.4838222137|375.536591975|375.4838222137|375.536591975
2024-12-24 14:50:00|MTVS|1735051800|375.536591975|375.6682439063|375.536591975|375.6682439063
2024-12-24 14:51:00|MTVS|1735051860|375.6700635361|375.6879859361|375.6700635361|375.6879859361
2024-12-24 14:52:00|MTVS|1735051920|375.6883307145|375.7223339184|375.6883307145|375.7195042004
2024-12-24 14:53:00|MTVS|1735051980|375.712781997|375.7446026691|375.712781997|375.7445870021
2024-12-24 14:54:00|MTVS|1735052040|375.7445583186|375.7508081417|375.7445191313|375.7508081417
2024-12-24 14:55:00|MTVS|1735052100|375.7814139724|375.8042416548|375.7697456298|375.8042416548
2024-12-24 14:56:00|MTVS|1735052160|375.8040273623|375.8401931516|375.8040273623|375.8401507683
2024-12-24 14:57:00|MTVS|1735052220|375.8586549134|375.8986814964|375.8586549134|375.8986814964
2024-12-24 14:58:00|MTVS|1735052280|375.8987310288|375.9165595173|375.8987310288|375.9165595173
2024-12-24 14:59:00|MTVS|1735052340|375.9170153094|375.9200569588|375.9170153094|375.9200569588
2024-12-24 15:00:00|MTVS|1735052400|375.9224805653|375.9508507384|375.9224805653|375.9508507384
2024-12-24 15:01:00|MTVS|1735052460|375.9551677838|376.6502035557|375.9551677838|376.6502035557
2024-12-24 15:02:00|MTVS|1735052520|376.6546293054|376.680251384|376.6546293054|376.680251384
2024-12-24 15:03:00|MTVS|1735052580|376.6809172336|376.7254843503|376.6808163326|376.7254843503
2024-12-24 15:04:00|MTVS|1735052640|376.7299012227|376.860785853|376.7299012227|376.860785853
2024-12-24 15:05:00|MTVS|1735052700|376.8677045136|377.1230875496|376.8677045136|377.1230875496
2024-12-24 15:06:00|MTVS|1735052760|377.1393180088|377.3018619511|377.1393180088|377.3018619511
2024-12-24 15:07:00|MTVS|1735052820|377.3041673329|377.4107661082|377.3041673329|377.4009626165
2024-12-24 15:08:00|MTVS|1735052880|377.4018307847|377.4223525385|377.4018307847|377.4223525385
2024-12-24 15:09:00|MTVS|1735052940|377.4225326295|377.4452703425|377.4225326295|377.4452703425
2024-12-24 15:10:00|MTVS|1735053000|377.4459541699|377.476941409|377.4459541699|377.476941409
2024-12-24 15:11:00|MTVS|1735053060|377.4785654705|377.5090839575|377.4785654705|377.5090839575
2024-12-24 15:12:00|MTVS|1735053120|377.5146593931|377.53256284|377.5146593931|377.53253291
2024-12-24 15:13:00|MTVS|1735053180|377.5330265705|377.5526629356|377.5330265705|377.5517845285
2024-12-24 15:14:00|MTVS|1735053240|377.5519342269|377.5949455743|377.5519342269|377.5949455743
2024-12-24 15:15:00|MTVS|1735053300|377.5960023236|377.6135845052|377.5960023236|377.6135845052
2024-12-24 15:16:00|MTVS|1735053360|377.615170752|377.6280782857|377.6116227234|377.6280782857
2024-12-24 15:17:00|MTVS|1735053420|377.6365865455|377.6605263921|377.6365865455|377.6605263921
2024-12-24 15:18:00|MTVS|1735053480|377.6613877917|377.7402136779|377.6613877917|377.7402136779
2024-12-24 15:19:00|MTVS|1735053540|377.7417983151|377.8062024268|377.7417983151|377.8062024268
2024-12-24 15:20:00|MTVS|1735053600|377.8067936408|377.9958845817|377.8067936408|377.9958845817
2024-12-24 15:21:00|MTVS|1735053660|377.9981327291|378.3145297493|377.9981327291|378.3145297493
2024-12-24 15:22:00|MTVS|1735053720|378.316300203|378.4002472167|378.316300203|378.4002472167
2024-12-24 15:23:00|MTVS|1735053780|378.4034071458|378.4499412701|378.4034071458|378.4499412701
2024-12-24 15:24:00|MTVS|1735053840|378.4501115192|378.5175595996|378.4501115192|378.5175595996
2024-12-24 15:25:00|MTVS|1735053900|378.5247848278|378.5790114933|378.5247848278|378.5790114933
2024-12-24 15:26:00|MTVS|1735053960|378.579490284|378.8809989134|378.579490284|378.8809989134
2024-12-24 15:27:00|MTVS|1735054020|378.8826866771|378.9361662572|378.8826866771|378.9361662572
2024-12-24 15:28:00|MTVS|1735054080|378.9410894592|379.0107294015|378.9410894592|379.0107294015
2024-12-24 15:29:00|MTVS|1735054140|379.0128251211|379.0460556701|379.0128251211|379.0460556701
2024-12-24 15:30:00|MTVS|1735054200|379.0461430444|379.0824534955|379.0461430444|379.0824534955
2024-12-24 15:31:00|MTVS|1735054260|379.083077267|379.1955100047|379.083077267|379.1955100047
2024-12-24 15:32:00|MTVS|1735054320|379.1956848333|379.288621402|379.1956848333|379.288621402
2024-12-24 15:33:00|MTVS|1735054380|379.5203643745|379.618215874|379.5203643745|379.618215874
2024-12-24 15:34:00|MTVS|1735054440|379.6194754096|379.8112331906|379.6194754096|379.8112331906
2024-12-24 15:35:00|MTVS|1735054500|379.8115023671|379.8886004881|379.8115023671|379.8886004881
2024-12-24 15:36:00|MTVS|1735054560|379.9014614386|379.9880315126|379.9014614386|379.9880315126
2024-12-24 15:37:00|MTVS|1735054620|379.9902610638|380.6689784754|379.9902610638|380.6689784754
2024-12-24 15:38:00|MTVS|1735054680|380.6711436007|380.709101093|380.6711436007|380.709101093
2024-12-24 15:39:00|MTVS|1735054740|380.7148610967|380.7866563672|380.7148610967|380.7866563672
2024-12-24 15:40:00|MTVS|1735054800|380.7907389618|380.8487357174|380.7907389618|380.8487357174
2024-12-24 15:41:00|MTVS|1735054860|380.8498487426|380.9578322824|380.8498487426|380.9578322824
2024-12-24 15:42:00|MTVS|1735054920|380.9610562004|381.0142718949|380.9610562004|381.0142718949
2024-12-24 15:43:00|MTVS|1735054980|381.0164260924|381.0720999284|381.0164260924|381.0720999284
2024-12-24 15:44:00|MTVS|1735055040|381.0725794995|381.1365335167|381.0725794995|381.1365335167
2024-12-24 15:45:00|MTVS|1735055100|381.1379519163|381.178440256|381.1379519163|381.178440256
2024-12-24 15:46:00|MTVS|1735055160|381.1784927452|381.3298639569|381.1784927452|381.3298639569
2024-12-24 15:47:00|MTVS|1735055220|381.3358647102|381.5193442126|381.3358647102|381.5193442126
2024-12-24 15:48:00|MTVS|1735055280|381.5232992919|381.6647386943|381.5232992919|381.6647386943
2024-12-24 15:49:00|MTVS|1735055340|381.6709875427|381.721972402|381.6709875427|381.721972402
2024-12-24 15:50:00|MTVS|1735055400|381.7224880074|381.7446135534|381.7224880074|381.7446135534
2024-12-24 15:51:00|MTVS|1735055460|381.7446300855|381.7548083204|381.7446300855|381.7548083204
2024-12-24 15:52:00|MTVS|1735055520|381.7550433892|381.7866512929|381.7550433892|381.7866512929
2024-12-24 15:53:00|MTVS|1735055580|381.7898345828|381.8234866002|381.7898345828|381.820703182
2024-12-24 15:54:00|MTVS|1735055640|381.8203567206|381.8207559136|381.8096129072|381.8182615134
2024-12-24 15:55:00|MTVS|1735055700|381.8183245485|381.9221325003|381.8183245485|381.9221325003
2024-12-24 15:56:00|MTVS|1735055760|381.9237691963|381.944649084|381.9237691963|381.944649084
2024-12-24 15:57:00|MTVS|1735055820|381.9462704207|381.9758312507|381.9462704207|381.9758312507
2024-12-24 15:58:00|MTVS|1735055880|381.9779565377|381.9940781024|381.9779565377|381.9940781024
2024-12-24 15:59:00|MTVS|1735055940|381.9941457464|382.0154716957|381.9941457464|382.0154716957
2024-12-24 16:00:00|MTVS|1735056000|382.0158233709|382.1321743396|382.0158233709|382.1321743396
2024-12-24 16:01:00|MTVS|1735056060|382.1561912151|382.3105190148|382.1561912151|382.3105190148
2024-12-24 16:02:00|MTVS|1735056120|382.3095275973|382.4056894974|382.3095275973|382.4056894974
2024-12-24 16:03:00|MTVS|1735056180|382.4132877198|382.4604570163|382.4132877198|382.4600681731
2024-12-24 16:04:00|MTVS|1735056240|382.4582771515|382.5012839376|382.4582771515|382.5009113455
2024-12-24 16:05:00|MTVS|1735056300|382.4990043994|382.637166811|382.4990043994|382.637166811
2024-12-24 16:06:00|MTVS|1735056360|382.6385081901|382.6410575354|382.6255729961|382.6255729961
2024-12-24 16:07:00|MTVS|1735056420|382.6346323702|382.6984182852|382.6346323702|382.6984182852
2024-12-24 16:08:00|MTVS|1735056480|382.6985814975|382.7199938482|382.6985814975|382.7199938482
2024-12-24 16:09:00|MTVS|1735056540|382.720214167|382.7583299085|382.720214167|382.7583299085
2024-12-24 16:10:00|MTVS|1735056600|382.7592245147|382.7798199323|382.7592245147|382.7798199323
2024-12-24 16:11:00|MTVS|1735056660|382.7815909666|382.7989408497|382.7815909666|382.7989408497
2024-12-24 16:12:00|MTVS|1735056720|382.8012131268|382.8232297399|382.8012131268|382.8232297399
2024-12-24 16:13:00|MTVS|1735056780|382.8245825664|382.8391816006|382.8245825664|382.8391816006
2024-12-24 16:14:00|MTVS|1735056840|382.839383667|382.8836862436|382.839383667|382.8836862436
2024-12-24 16:15:00|MTVS|1735056900|382.8856015194|382.9030917608|382.8856015194|382.9026555083
2024-12-24 16:16:00|MTVS|1735056960|382.9042948897|382.9276454136|382.9042948897|382.924820529
2024-12-24 16:17:00|MTVS|1735057020|382.9248598867|382.9281394154|382.9216114137|382.9255164983
2024-12-24 16:18:00|MTVS|1735057080|382.9253301617|382.9314040436|382.9244675343|382.9314040436
2024-12-24 16:19:00|MTVS|1735057140|382.9314073351|383.0056589558|382.9313296597|383.0056589558
2024-12-24 16:20:00|MTVS|1735057200|383.0065238646|383.4707717581|383.0065238646|383.4707717581
2024-12-24 16:21:00|MTVS|1735057260|383.475187636|383.6720708569|383.475187636|383.6720708569
2024-12-24 16:22:00|MTVS|1735057320|383.6655114815|383.7333093531|383.6655114815|383.6921001385
2024-12-24 16:23:00|MTVS|1735057380|383.7095245709|383.8021018223|383.7095245709|383.8021018223
2024-12-24 16:24:00|MTVS|1735057440|383.802387062|383.8867497952|383.802387062|383.8867497952
2024-12-24 16:25:00|MTVS|1735057500|383.8897931622|383.9404524925|383.8897931622|383.9404524925
2024-12-24 16:26:00|MTVS|1735057560|383.9405888766|383.9813772432|383.9405888766|383.9811652228
2024-12-24 16:27:00|MTVS|1735057620|383.9815787898|383.9828474004|383.9739364598|383.9767665434
2024-12-24 16:28:00|MTVS|1735057680|383.9767656693|383.9793602481|383.9761131751|383.9793062438
2024-12-24 16:29:00|MTVS|1735057740|383.9886747059|383.9886747059|383.9836752947|383.9840413065
2024-12-24 16:30:00|MTVS|1735057800|383.9834063769|383.9887994077|383.9816090022|383.9887994077
2024-12-24 16:31:00|MTVS|1735057860|383.9887576172|383.9887576172|383.9439981486|383.9439981486
2024-12-24 16:32:00|MTVS|1735057920|383.9440060707|383.9440060707|383.7778101626|383.7778101626
2024-12-24 16:33:00|MTVS|1735057980|383.7762048712|383.7762048712|383.681362458|383.681362458
2024-12-24 16:34:00|MTVS|1735058040|383.6800900697|383.6800900697|383.6413606209|383.6413606209
2024-12-24 16:35:00|MTVS|1735058100|383.6378910153|383.6378910153|383.5953183004|383.5953183004
2024-12-24 16:36:00|MTVS|1735058160|383.5926515931|383.5926515931|383.57711571|383.57711571
2024-12-24 16:37:00|MTVS|1735058220|383.5769544641|383.5769544641|383.2993516263|383.2993516263
2024-12-24 16:38:00|MTVS|1735058280|383.2991264836|383.3100317617|383.2763866337|383.3017743329
2024-12-24 16:39:00|MTVS|1735058340|383.2905886851|383.2905886851|383.2295995165|383.2295995165
2024-12-24 16:40:00|MTVS|1735058400|383.22957399|383.230099685|383.1797560073|383.1797560073
2024-12-24 16:41:00|MTVS|1735058460|383.1792658401|383.1792658401|383.0727254333|383.0727254333
2024-12-24 16:42:00|MTVS|1735058520|383.0723154796|383.0723154796|383.026195564|383.026195564
2024-12-24 16:43:00|MTVS|1735058580|383.0216093535|383.0216093535|382.9720359629|382.9720359629
2024-12-24 16:44:00|MTVS|1735058640|382.9713824761|382.9713824761|382.9495810655|382.9495810655
2024-12-24 16:45:00|MTVS|1735058700|382.9460960172|382.9460960172|382.9369995763|382.9369995763
2024-12-24 16:46:00|MTVS|1735058760|382.9367248544|382.9367248544|382.8451705632|382.8451705632
2024-12-24 16:47:00|MTVS|1735058820|382.8431272736|382.8431272736|382.7767968968|382.7767968968
2024-12-24 16:48:00|MTVS|1735058880|382.7752416475|382.7752416475|382.4920372277|382.4920372277
2024-12-24 16:49:00|MTVS|1735058940|382.4670835818|382.4670835818|382.2345635411|382.2345635411
2024-12-24 16:50:00|MTVS|1735059000|382.2322481357|382.2322481357|382.1404980046|382.1404980046
2024-12-24 16:51:00|MTVS|1735059060|382.1401392526|382.1401392526|382.115430517|382.115430517
2024-12-24 16:52:00|MTVS|1735059120|382.1152000402|382.1152000402|382.0781365824|382.0781365824
2024-12-24 16:53:00|MTVS|1735059180|382.0793025684|382.0793025684|382.0503765275|382.0503765275
2024-12-24 16:54:00|MTVS|1735059240|382.0584333149|382.0584333149|382.0479351628|382.0479450364
2024-12-24 16:55:00|MTVS|1735059300|382.0473768668|382.0473768668|382.035169297|382.035169297
2024-12-24 16:56:00|MTVS|1735059360|382.0349758249|382.0349758249|381.9893488331|381.9893488331
2024-12-24 16:57:00|MTVS|1735059420|381.9759641044|381.9759641044|381.9231139152|381.9231139152
2024-12-24 16:58:00|MTVS|1735059480|381.9212546365|381.9212546365|381.9148987422|381.9148987422
2024-12-24 16:59:00|MTVS|1735059540|381.9144719357|381.9144719357|381.85303632|381.85303632
2024-12-24 17:00:00|MTVS|1735059600|381.8510623788|381.8510623788|381.6964020059|381.6964020059
2024-12-24 17:01:00|MTVS|1735059660|381.6864567111|381.6864567111|381.5270364876|381.5270364876
2024-12-24 17:02:00|MTVS|1735059720|381.5118454763|381.5118454763|381.3056261964|381.3056261964
2024-12-24 17:03:00|MTVS|1735059780|381.3047487025|381.3047487025|381.2402419878|381.2402419878
2024-12-24 17:04:00|MTVS|1735059840|381.2396242739|381.2396242739|381.1443061153|381.1443061153
2024-12-24 17:05:00|MTVS|1735059900|381.0636083725|381.0636083725|380.8072765517|380.8072850612
2024-12-24 17:06:00|MTVS|1735059960|380.8063083918|380.8063083918|380.7756688301|380.7756688301
2024-12-24 17:07:00|MTVS|1735060020|380.7742840302|380.7742840302|380.4965086183|380.4965086183
2024-12-24 17:08:00|MTVS|1735060080|380.4952080354|380.4957140594|380.4880224801|380.4880224801
2024-12-24 17:09:00|MTVS|1735060140|380.4880310401|380.4880310401|380.4591262508|380.4591262508
2024-12-24 17:10:00|MTVS|1735060200|380.4588286959|380.4588286959|380.4268460628|380.4268460628
2024-12-24 17:11:00|MTVS|1735060260|380.4268441775|380.4268441775|380.4156571422|380.4156927569
2024-12-24 17:12:00|MTVS|1735060320|380.4150922105|380.4150922105|380.3921619828|380.3921619828
2024-12-24 17:13:00|MTVS|1735060380|380.3921963489|380.3922647713|380.3669065264|380.3669065264
2024-12-24 17:14:00|MTVS|1735060440|380.3360876975|380.3360876975|380.2646805628|380.2646805628
2024-12-24 17:15:00|MTVS|1735060500|380.2607582999|380.2804708754|380.2572971459|380.2572971459
2024-12-24 17:16:00|MTVS|1735060560|380.2572686304|380.2572686304|380.1946051138|380.1946051138
2024-12-24 17:17:00|MTVS|1735060620|380.193251697|380.193251697|380.1387783321|380.1387783321
2024-12-24 17:18:00|MTVS|1735060680|380.1360679342|380.1366736896|380.123869373|380.123869373
2024-12-24 17:19:00|MTVS|1735060740|380.1238670653|380.1238670653|380.0977877459|380.0977877459
2024-12-24 17:20:00|MTVS|1735060800|380.0969165719|380.0969165719|380.0727463319|380.0727463319
2024-12-24 17:21:00|MTVS|1735060860|380.0669672193|380.0669672193|379.9572061667|379.9572061667
2024-12-24 17:22:00|MTVS|1735060920|379.867906356|379.8697132386|379.8619033181|379.8697120822
2024-12-24 17:23:00|MTVS|1735060980|379.8694225399|379.8694225399|379.8522965389|379.8522965389
2024-12-24 17:24:00|MTVS|1735061040|379.8499239282|379.8499239282|379.8267765833|379.8267765833
2024-12-24 17:25:00|MTVS|1735061100|379.8231949782|379.8231949782|379.790466701|379.790466701
2024-12-24 17:26:00|MTVS|1735061160|379.783929639|379.783929639|379.7493910677|379.7493910677
2024-12-24 17:27:00|MTVS|1735061220|379.7484395101|379.7484395101|379.7037379157|379.7037379157
2024-12-24 17:28:00|MTVS|1735061280|379.7037188151|379.7037188151|379.6909770111|379.6909770111
2024-12-24 17:29:00|MTVS|1735061340|379.6899532516|379.6899532516|379.6649718992|379.6649718992
2024-12-24 17:30:00|MTVS|1735061400|379.6628131316|379.6628131316|379.6022632846|379.6022632846
2024-12-24 17:31:00|MTVS|1735061460|379.6002451299|379.6002451299|379.511930568|379.511930568
2024-12-24 17:32:00|MTVS|1735061520|379.5063132612|379.5063132612|379.1996284509|379.1996284509
2024-12-24 17:33:00|MTVS|1735061580|379.1946983856|379.1946983856|379.0380701498|379.0380701498
2024-12-24 17:34:00|MTVS|1735061640|379.0344434979|379.0344434979|378.9768405884|378.9768405884
2024-12-24 17:35:00|MTVS|1735061700|378.969239552|378.969239552|378.7606354366|378.7606354366
2024-12-24 17:36:00|MTVS|1735061760|378.7564910649|378.7564910649|378.6916158957|378.6916158957
2024-12-24 17:37:00|MTVS|1735061820|378.6912183312|378.6912183312|378.5924129329|378.5924129329
2024-12-24 17:38:00|MTVS|1735061880|378.5923113934|378.5923113934|378.5692058903|378.5692288464
2024-12-24 17:39:00|MTVS|1735061940|378.5648756028|378.5648756028|378.5344146167|378.5344146167
2024-12-24 17:40:00|MTVS|1735062000|378.5333969936|378.5333969936|378.4716445525|378.4716445525
2024-12-24 17:41:00|MTVS|1735062060|378.4713159295|378.4713159295|378.4053423168|378.4053423168
2024-12-24 17:42:00|MTVS|1735062120|378.3974083637|378.3974083637|378.3550240006|378.3550942938
2024-12-24 17:43:00|MTVS|1735062180|378.3539686509|378.3539686509|378.3487090352|378.3487090352
2024-12-24 17:44:00|MTVS|1735062240|378.3475901299|378.3475901299|378.3084231224|378.3084231224
2024-12-24 17:45:00|MTVS|1735062300|378.3036695809|378.3038168115|378.2898976636|378.2898976636
2024-12-24 17:46:00|MTVS|1735062360|378.2893358532|378.2893358532|378.2225243736|378.2225243736
2024-12-24 17:47:00|MTVS|1735062420|378.2224795648|378.2224795648|378.2142398115|378.2142398115
2024-12-24 17:48:00|MTVS|1735062480|378.214156463|378.214156463|378.200728481|378.200728481
2024-12-24 17:49:00|MTVS|1735062540|378.2005850283|378.2005850283|378.1553991984|378.1553991984
2024-12-24 17:50:00|MTVS|1735062600|378.1553302184|378.1609445713|378.1547989538|378.1602475136
2024-12-24 17:51:00|MTVS|1735062660|378.1603198382|378.1634764963|378.1422590282|378.1422590282
2024-12-24 17:52:00|MTVS|1735062720|378.1406735469|378.1406735469|378.1302152015|378.1302152015
2024-12-24 17:53:00|MTVS|1735062780|378.1301259438|378.1301259438|378.1222976986|378.1222976986
2024-12-24 17:54:00|MTVS|1735062840|378.122249847|378.1225584673|378.1193459113|378.1193459113
2024-12-24 17:55:00|MTVS|1735062900|378.1192766395|378.1197847798|378.1186564698|378.1187889672
2024-12-24 17:56:00|MTVS|1735062960|378.1187029429|378.1196211941|378.0887281905|378.0887281905
2024-12-24 17:57:00|MTVS|1735063020|378.0887281905|378.0888124312|378.0657489361|378.0668189955
2024-12-24 17:58:00|MTVS|1735063080|378.066621403|378.066621403|378.0652585529|378.0652585529
2024-12-24 17:59:00|MTVS|1735063140|378.0651441141|378.0651441141|378.0405847152|378.0405847152
2024-12-24 18:00:00|MTVS|1735063200|378.0401211475|378.0401211475|377.922430959|377.922430959
2024-12-24 18:01:00|MTVS|1735063260|377.9237542821|377.9237542821|377.9096959987|377.9099622833
2024-12-24 18:02:00|MTVS|1735063320|377.9079134035|377.9079134035|377.8556271483|377.8556271483
2024-12-24 18:03:00|MTVS|1735063380|377.8544836462|377.8544836462|377.8031800886|377.8031800886
2024-12-24 18:04:00|MTVS|1735063440|377.8028595645|377.8028595645|377.7817109006|377.7962487174
2024-12-24 18:05:00|MTVS|1735063500|377.7833647373|377.7833647373|377.6732047942|377.6732047942
2024-12-24 18:06:00|MTVS|1735063560|377.6665443351|377.6665443351|377.633247475|377.633247475
2024-12-24 18:07:00|MTVS|1735063620|377.632228562|377.632228562|377.4844311932|377.4844311932
2024-12-24 18:08:00|MTVS|1735063680|377.4846657142|377.4846657142|377.4710971168|377.4710971168
2024-12-24 18:09:00|MTVS|1735063740|377.4710095764|377.4710095764|377.2467092119|377.2467092119
2024-12-24 18:10:00|MTVS|1735063800|377.2425090781|377.2425090781|377.2165666428|377.2165666428
2024-12-24 18:11:00|MTVS|1735063860|377.2165706211|377.2165706211|377.1905798746|377.1905798746
2024-12-24 18:12:00|MTVS|1735063920|377.1903557574|377.1903557574|377.1807200007|377.1807200007
2024-12-24 18:13:00|MTVS|1735063980|377.1803950194|377.1803950194|377.1643584308|377.1643584308
2024-12-24 18:14:00|MTVS|1735064040|377.1639815103|377.1639815103|377.1398203586|377.139823534
2024-12-24 18:15:00|MTVS|1735064100|377.1281817098|377.1281817098|377.0365649205|377.0365649205
2024-12-24 18:16:00|MTVS|1735064160|377.0365394329|377.0480574713|377.0269568642|377.0270656166
2024-12-24 18:17:00|MTVS|1735064220|377.0283947803|377.039730802|377.0122688001|377.0122688001
2024-12-24 18:18:00|MTVS|1735064280|377.0121346332|377.0228678126|376.9876806936|377.0228678126
2024-12-24 18:19:00|MTVS|1735064340|377.0229771457|377.0229771457|377.0064494149|377.0064494149
2024-12-24 18:20:00|MTVS|1735064400|377.0068177365|377.0068177365|376.9558108996|376.9597693937
2024-12-24 18:21:00|MTVS|1735064460|376.9574035625|376.9574035625|376.9526651468|376.9526651468
2024-12-24 18:22:00|MTVS|1735064520|376.9496010255|376.9619009825|376.9492159405|376.9557568522
2024-12-24 18:23:00|MTVS|1735064580|376.9556276701|376.9556276701|376.95333999|376.95333999
2024-12-24 18:24:00|MTVS|1735064640|376.9431704157|376.9431704157|376.9310781306|376.9310781306
2024-12-24 18:25:00|MTVS|1735064700|376.9308478933|376.9308478933|376.9253238312|376.9253238312
2024-12-24 18:26:00|MTVS|1735064760|376.9238743997|376.9238743997|376.9044434924|376.9044450534
2024-12-24 18:27:00|MTVS|1735064820|376.9039030611|376.9039030611|376.8647869362|376.8647869362
2024-12-24 18:28:00|MTVS|1735064880|376.8647925474|376.8647925474|376.8559246398|376.8559246398
2024-12-24 18:29:00|MTVS|1735064940|376.8556577882|376.8556577882|376.8463520216|376.8463852344
2024-12-24 18:30:00|MTVS|1735065000|376.8460509345|376.8460509345|376.7626931492|376.7626931492
2024-12-24 18:31:00|MTVS|1735065060|376.7619297861|376.7619297861|376.7092289622|376.7092289622
2024-12-24 18:32:00|MTVS|1735065120|376.7086400493|376.7086400493|376.6860006111|376.6915284769
2024-12-24 18:33:00|MTVS|1735065180|376.691892688|376.691892688|376.5375935254|376.5408704924
2024-12-24 18:34:00|MTVS|1735065240|376.5415561434|376.5441514159|376.5392855821|376.5441514159
2024-12-24 18:35:00|MTVS|1735065300|376.5461194511|376.6076743339|376.5461194511|376.6076743339
2024-12-24 18:36:00|MTVS|1735065360|376.6084604329|376.6122558022|376.6055142681|376.6122558022
2024-12-24 18:37:00|MTVS|1735065420|376.6122541624|376.6122541624|376.6042595103|376.605922738
2024-12-24 18:38:00|MTVS|1735065480|376.6059370319|376.6080520686|376.605316767|376.6080520686
2024-12-24 18:39:00|MTVS|1735065540|376.6080439975|376.6116289404|376.6054531981|376.6116289404
2024-12-24 18:40:00|MTVS|1735065600|376.6183164642|376.6298702888|376.6167963133|376.6198948061
2024-12-24 18:41:00|MTVS|1735065660|376.6199003679|376.6204913764|376.615931724|376.6161016198
2024-12-24 18:42:00|MTVS|1735065720|376.6161060821|376.6161060821|376.5997751372|376.5997751372
2024-12-24 18:43:00|MTVS|1735065780|376.5997609641|376.5997609641|376.5970627474|376.5971687439
2024-12-24 18:44:00|MTVS|1735065840|376.5972190343|376.5972190343|376.5503658164|376.5503658164
2024-12-24 18:45:00|MTVS|1735065900|376.5503658164|376.5503658164|376.5345483651|376.5349032274
2024-12-24 18:46:00|MTVS|1735065960|376.5349032274|376.5376695769|376.5313085547|376.5333815989
2024-12-24 18:47:00|MTVS|1735066020|376.5335382808|376.5335382808|376.523800194|376.523800194
2024-12-24 18:48:00|MTVS|1735066080|376.5188961465|376.5194652392|376.5184547726|376.5184547726
2024-12-24 18:49:00|MTVS|1735066140|376.5184050508|376.5190713843|376.5169338324|376.5169338324
2024-12-24 18:50:00|MTVS|1735066200|376.5134406457|376.5134406457|376.5114173398|376.5114948716
2024-12-24 18:51:00|MTVS|1735066260|376.5114957796|376.5115791685|376.4945912532|376.4945912532
2024-12-24 18:52:00|MTVS|1735066320|376.487514315|376.4904387681|376.487514315|376.4904387681
2024-12-24 18:53:00|MTVS|1735066380|376.4904219663|376.4904219663|376.4852338148|376.4857263734
2024-12-24 18:54:00|MTVS|1735066440|376.4874545658|376.4876181267|376.4850477814|376.4850477814
2024-12-24 18:55:00|MTVS|1735066500|376.4855113527|376.5315558796|376.4854267769|376.5315558796
2024-12-24 18:56:00|MTVS|1735066560|376.5315751264|376.5334489309|376.5048352629|376.5067427687
2024-12-24 18:57:00|MTVS|1735066620|376.5067427687|376.5257643927|376.5067427687|376.5257643927
2024-12-24 18:58:00|MTVS|1735066680|376.5257979895|376.5264294915|376.5243195017|376.5245317438
2024-12-24 18:59:00|MTVS|1735066740|376.5245400442|376.5273861754|376.5245400442|376.5273861754
2024-12-24 19:00:00|MTVS|1735066800|376.5274093872|376.5279938053|376.5250057814|376.5250057814
2024-12-24 19:01:00|MTVS|1735066860|376.5250061093|376.5274972391|376.5190310112|376.5190310112
2024-12-24 19:02:00|MTVS|1735066920|376.5190379757|376.5217100485|376.516218824|376.5203239351
2024-12-24 19:03:00|MTVS|1735066980|376.5199116118|376.521038086|376.5151115148|376.5151115148
2024-12-24 19:04:00|MTVS|1735067040|376.5118044846|376.5118044846|376.4816370224|376.4816370224
2024-12-24 19:05:00|MTVS|1735067100|376.4741650178|376.4773786845|376.4741079964|376.4763874123
2024-12-24 19:06:00|MTVS|1735067160|376.476497868|376.47790159|376.476497868|376.4778920917
2024-12-24 19:07:00|MTVS|1735067220|376.4783690261|376.4785227684|376.3823700632|376.3824697548
2024-12-24 19:08:00|MTVS|1735067280|376.382099495|376.3822067952|376.3802593646|376.3804086098
2024-12-24 19:09:00|MTVS|1735067340|376.3805542021|376.4487505297|376.3805542021|376.4487505297
2024-12-24 19:10:00|MTVS|1735067400|376.4487493756|376.4633986457|376.4487493756|376.4546618762
2024-12-24 19:11:00|MTVS|1735067460|376.4546636547|376.4567538731|376.4481756453|376.4567538731
2024-12-24 19:12:00|MTVS|1735067520|376.4565847994|376.4654769785|376.4565847994|376.4654769785
2024-12-24 19:13:00|MTVS|1735067580|376.4655939665|376.4680589583|376.4654192601|376.4654192601
2024-12-24 19:14:00|MTVS|1735067640|376.4653368791|376.4653368791|376.3779280162|376.3779280162
2024-12-24 19:15:00|MTVS|1735067700|376.3779156065|376.378971802|376.3776115629|376.3778171001
2024-12-24 19:16:00|MTVS|1735067760|376.368469549|376.3693164691|376.208315672|376.208315672
2024-12-24 19:17:00|MTVS|1735067820|376.2009146494|376.2009146494|376.144857175|376.144857175
2024-12-24 19:18:00|MTVS|1735067880|376.1444103936|376.1444103936|376.0949621246|376.0949621246
2024-12-24 19:19:00|MTVS|1735067940|376.0948389332|376.0960120914|376.0945620518|376.0952353391
2024-12-24 19:20:00|MTVS|1735068000|376.0084141791|376.0440237003|376.000831168|376.000831168
2024-12-24 19:21:00|MTVS|1735068060|376.0031284308|376.0154024903|376.0031284308|376.0154024903
2024-12-24 19:22:00|MTVS|1735068120|376.0153994691|376.0170344598|375.9986743615|375.9986743615
2024-12-24 19:23:00|MTVS|1735068180|375.9986932488|376.0005861346|375.9745963963|375.9745963963
2024-12-24 19:24:00|MTVS|1735068240|375.9745935057|375.9761735692|375.9745935057|375.9761714759
2024-12-24 19:25:00|MTVS|1735068300|375.976485301|375.9777049686|375.9659596581|375.9659596581
2024-12-24 19:26:00|MTVS|1735068360|375.9604319174|375.9626616494|375.9429719521|375.9434382873
2024-12-24 19:27:00|MTVS|1735068420|375.9450599897|375.9939597973|375.9450599897|375.9939597973
2024-12-24 19:28:00|MTVS|1735068480|375.994827508|376.0327476699|375.994827508|376.0327476699
2024-12-24 19:29:00|MTVS|1735068540|376.0335378655|376.047202267|376.0335378655|376.047202267
2024-12-24 19:30:00|MTVS|1735068600|376.0489022257|376.0643318859|376.0489022257|376.0643318859
2024-12-24 19:31:00|MTVS|1735068660|376.0659927999|376.1082578695|376.0659927999|376.0885069295
2024-12-24 19:32:00|MTVS|1735068720|376.0887301192|376.0887301192|376.0584299567|376.0588031275
2024-12-24 19:33:00|MTVS|1735068780|376.0587368324|376.1270243948|376.0508528352|376.1261687274
2024-12-24 19:34:00|MTVS|1735068840|376.1276490372|376.1393001972|376.1276490372|376.1287377757
2024-12-24 19:35:00|MTVS|1735068900|376.121493288|376.1264396091|376.0760876842|376.0761219303
2024-12-24 19:36:00|MTVS|1735068960|376.0756806747|376.0756806747|376.0624093014|376.0624093014
2024-12-24 19:37:00|MTVS|1735069020|376.0624125609|376.0624125609|376.0417872553|376.0462272902
2024-12-24 19:38:00|MTVS|1735069080|376.042913389|376.042913389|376.0151093238|376.0151093238
2024-12-24 19:39:00|MTVS|1735069140|376.0151093238|376.0151093238|375.943245864|375.943245864
2024-12-24 19:40:00|MTVS|1735069200|375.9296385344|375.9296385344|375.8802286876|375.8802286876
2024-12-24 19:41:00|MTVS|1735069260|375.8792732294|375.8792732294|375.824240782|375.824240782
2024-12-24 19:42:00|MTVS|1735069320|375.8237430436|375.8237430436|375.7559110537|375.7559110537
2024-12-24 19:43:00|MTVS|1735069380|375.7556576495|375.7556576495|375.5286917321|375.5286917321
2024-12-24 19:44:00|MTVS|1735069440|375.5278161905|375.5278161905|375.5093970244|375.5093970244
2024-12-24 19:45:00|MTVS|1735069500|375.5093970244|375.5093970244|375.5020342014|375.5020342014
2024-12-24 19:46:00|MTVS|1735069560|375.5020342014|375.5020342014|375.4786020558|375.4786020558
2024-12-24 19:47:00|MTVS|1735069620|375.4785585273|375.4785585273|375.4502976633|375.4526774155
2024-12-24 19:48:00|MTVS|1735069680|375.4581842679|375.4586603033|375.4580522275|375.458244575
2024-12-24 19:49:00|MTVS|1735069740|375.4583032227|375.4583946954|375.3325577644|375.3325577644
2024-12-24 19:50:00|MTVS|1735069800|375.2578249726|375.2578249726|375.172769893|375.172769893
2024-12-24 19:51:00|MTVS|1735069860|375.1619227951|375.1619227951|375.1457744825|375.1457744825
2024-12-24 19:52:00|MTVS|1735069920|375.1391863985|375.1391863985|375.1123726075|375.1123726075
2024-12-24 19:53:00|MTVS|1735069980|375.1117411675|375.1117411675|374.9688341476|374.9688341476
2024-12-24 19:54:00|MTVS|1735070040|374.9667528027|374.9667528027|374.9480361542|374.9480361542
2024-12-24 19:55:00|MTVS|1735070100|374.9469085129|374.9469085129|374.8557388193|374.8557388193
2024-12-24 19:56:00|MTVS|1735070160|374.8556443155|374.8556443155|374.8112247317|374.8112247317
2024-12-24 19:57:00|MTVS|1735070220|374.8109100442|374.8109100442|374.6782842834|374.6782842834
2024-12-24 19:58:00|MTVS|1735070280|374.6550788064|374.6550788064|374.4000669364|374.4000669364
2024-12-24 19:59:00|MTVS|1735070340|374.3998257989|374.3998257989|374.0880306737|374.0880306737
2024-12-24 20:00:00|MTVS|1735070400|374.087584087|374.087584087|374.0621277315|374.0621277315
2024-12-24 20:01:00|MTVS|1735070460|374.0618143903|374.0618143903|373.9307196618|373.9307196618
2024-12-24 20:02:00|MTVS|1735070520|373.9299163872|373.9299163872|373.8622160154|373.8622160154
2024-12-24 20:03:00|MTVS|1735070580|373.8586562335|373.8586562335|373.6994575086|373.6994575086
2024-12-24 20:04:00|MTVS|1735070640|373.5664641822|373.5664641822|373.5178588021|373.5178588021
2024-12-24 20:05:00|MTVS|1735070700|373.5178588021|373.5178588021|373.3030800868|373.3030800868
2024-12-24 20:06:00|MTVS|1735070760|373.3028125321|373.3028125321|373.1397379536|373.1397379536
2024-12-24 20:07:00|MTVS|1735070820|373.0732656084|373.0732656084|372.99760872|372.99760872
2024-12-24 20:08:00|MTVS|1735070880|372.9331524757|372.9331524757|372.7249854949|372.7249854949
2024-12-24 20:09:00|MTVS|1735070940|372.7246745128|372.7246745128|372.4962709793|372.4962709793
2024-12-24 20:10:00|MTVS|1735071000|372.4943958776|372.4943958776|371.6169283493|371.6169283493
2024-12-24 20:11:00|MTVS|1735071060|371.6168277615|371.6168724229|371.5735149098|371.5735149098
2024-12-24 20:12:00|MTVS|1735071120|371.5734226059|371.5734226059|371.4583692344|371.4583692344
2024-12-24 20:13:00|MTVS|1735071180|371.4580752029|371.4580752029|371.1659150536|371.1659150536
2024-12-24 20:14:00|MTVS|1735071240|371.1656109913|371.1656109913|370.9437342755|370.9437342755
2024-12-24 20:15:00|MTVS|1735071300|370.9434904815|370.9434904815|370.9192745976|370.9192745976
2024-12-24 20:16:00|MTVS|1735071360|370.9143088522|370.9143088522|370.8744658047|370.8744658047
2024-12-24 20:17:00|MTVS|1735071420|370.8734588217|370.8734588217|370.8235058425|370.8235058425
2024-12-24 20:18:00|MTVS|1735071480|370.823470635|370.823470635|370.7987735953|370.7987735953
2024-12-24 20:19:00|MTVS|1735071540|370.7983015189|370.8076398271|370.7981731982|370.8012457494
2024-12-24 20:20:00|MTVS|1735071600|370.8011013369|370.8011013369|370.7917230208|370.7923992786
2024-12-24 20:21:00|MTVS|1735071660|370.7923755588|370.7923755588|370.7852308852|370.7852308852
2024-12-24 20:22:00|MTVS|1735071720|370.7854025644|370.7854025644|370.749936546|370.749936546
2024-12-24 20:23:00|MTVS|1735071780|370.747830948|370.747830948|370.6450625232|370.6450625232
2024-12-24 20:24:00|MTVS|1735071840|370.6450591673|370.6450591673|370.6376506744|370.6376506744
2024-12-24 20:25:00|MTVS|1735071900|370.6310612846|370.6310612846|370.5930169055|370.5930169055
2024-12-24 20:26:00|MTVS|1735071960|370.592824081|370.592824081|370.5674565008|370.5674565008
2024-12-24 20:27:00|MTVS|1735072020|370.5674531996|370.5674531996|370.5575522973|370.5575522973
2024-12-24 20:28:00|MTVS|1735072080|370.5575522973|370.5575522973|370.4623205374|370.4623205374
2024-12-24 20:29:00|MTVS|1735072140|370.454049528|370.454049528|370.450109208|370.450109208
2024-12-24 20:30:00|MTVS|1735072200|370.450109208|370.450109208|370.4118648604|370.4118648604
2024-12-24 20:31:00|MTVS|1735072260|370.4118206761|370.414486131|370.3918800988|370.3918800988
2024-12-24 20:32:00|MTVS|1735072320|370.3916755567|370.3916755567|370.3585797669|370.3619156587
2024-12-24 20:33:00|MTVS|1735072380|370.3617848686|370.3617848686|370.2300663525|370.2326030829
2024-12-24 20:34:00|MTVS|1735072440|370.2351706186|370.2351706186|370.1977143645|370.1977147744
2024-12-24 20:35:00|MTVS|1735072500|370.1902085502|370.2080523415|370.1776697541|370.2080523415
2024-12-24 20:36:00|MTVS|1735072560|370.209887364|370.2362552181|370.209887364|370.2309918984
2024-12-24 20:37:00|MTVS|1735072620|370.2309155676|370.2309155676|370.2040469154|370.2040469154
2024-12-24 20:38:00|MTVS|1735072680|370.1992697063|370.201761828|370.193175208|370.193175208
2024-12-24 20:39:00|MTVS|1735072740|370.1927119667|370.1927119667|370.1275990946|370.1275990946
2024-12-24 20:40:00|MTVS|1735072800|370.1250970176|370.1250970176|370.1194476768|370.1194476768
2024-12-24 20:41:00|MTVS|1735072860|370.1189261287|370.1189261287|370.1008940298|370.1008940298
2024-12-24 20:42:00|MTVS|1735072920|370.1007945356|370.1007945356|370.0728290807|370.0728290807
2024-12-24 20:43:00|MTVS|1735072980|370.0722846508|370.0722846508|369.9293835828|369.9301690067
2024-12-24 20:44:00|MTVS|1735073040|369.9296639055|369.9296639055|369.9190785701|369.9190785701
2024-12-24 20:45:00|MTVS|1735073100|369.9190263834|369.9190263834|369.9160770826|369.9160770826
2024-12-24 20:46:00|MTVS|1735073160|369.9159839627|369.9159839627|369.9023316832|369.9023316832
2024-12-24 20:47:00|MTVS|1735073220|369.901249157|369.901249157|369.8749865919|369.8764924897
2024-12-24 20:48:00|MTVS|1735073280|369.8763885214|369.8763885214|369.8702654104|369.8702654104
2024-12-24 20:49:00|MTVS|1735073340|369.8702654104|369.8702654104|369.785058301|369.785058301
2024-12-24 20:50:00|MTVS|1735073400|369.7344634763|369.7344634763|369.6621730888|369.6621730888
2024-12-24 20:51:00|MTVS|1735073460|369.6523910615|369.6523910615|369.649651632|369.649651632
2024-12-24 20:52:00|MTVS|1735073520|369.649646302|369.6613832839|369.649646302|369.6612715903
2024-12-24 20:53:00|MTVS|1735073580|369.6597289607|369.6597289607|369.4947648529|369.4947648529
2024-12-24 20:54:00|MTVS|1735073640|369.4947707973|369.4974179739|369.492890742|369.4933638405
2024-12-24 20:55:00|MTVS|1735073700|369.4936115543|369.4936115543|369.4736121795|369.4736121795
2024-12-24 20:56:00|MTVS|1735073760|369.473616857|369.473616857|369.4633318511|369.4633318511
2024-12-24 20:57:00|MTVS|1735073820|369.4630993945|369.4630993945|369.4520646973|369.4520646973
2024-12-24 20:58:00|MTVS|1735073880|369.4470145585|369.4470145585|369.3875349146|369.3875349146
2024-12-24 20:59:00|MTVS|1735073940|369.3875218649|369.3875218649|369.2394599866|369.2394599866
2024-12-24 21:00:00|MTVS|1735074000|369.2380939255|369.2380939255|369.2284594001|369.2284594001
2024-12-24 21:01:00|MTVS|1735074060|369.2264131774|369.2264131774|369.1698222336|369.1698302538
2024-12-24 21:02:00|MTVS|1735074120|369.1690210829|369.1690210829|369.1097541776|369.1200222895
2024-12-24 21:03:00|MTVS|1735074180|369.1200222895|369.1200222895|369.093242406|369.093242406
2024-12-24 21:04:00|MTVS|1735074240|369.0861545962|369.0883321498|369.0808856757|369.0883321498
2024-12-24 21:05:00|MTVS|1735074300|369.0883321498|369.1137640016|369.0868491007|369.1137640016
2024-12-24 21:06:00|MTVS|1735074360|369.1137640016|369.1265932744|369.1002688075|369.1015502491
2024-12-24 21:07:00|MTVS|1735074420|369.1524207711|369.1527876479|369.150081158|369.150081158
2024-12-24 21:08:00|MTVS|1735074480|369.1472853187|369.1716602299|369.1472853187|369.1716602299
2024-12-24 21:09:00|MTVS|1735074540|369.1717947563|369.2702906574|369.1717947563|369.2702906574
2024-12-24 21:10:00|MTVS|1735074600|369.2705228974|369.4680009932|369.2705228974|369.4680009932
2024-12-24 21:11:00|MTVS|1735074660|369.4679083929|369.4950143107|369.4679037826|369.4950143107
2024-12-24 21:12:00|MTVS|1735074720|369.495046923|369.5670731461|369.495046923|369.5670731461
2024-12-24 21:13:00|MTVS|1735074780|369.615809827|369.752541595|369.615809827|369.752541595
2024-12-24 21:14:00|MTVS|1735074840|369.7526670307|369.9269945608|369.7526670307|369.9269945608
2024-12-24 21:15:00|MTVS|1735074900|370.0924428299|370.1677303592|370.0924428299|370.1677303592
2024-12-24 21:16:00|MTVS|1735074960|370.1682861778|370.5715838667|370.1682861778|370.5715838667
2024-12-24 21:17:00|MTVS|1735075020|370.6053245651|370.7001398028|370.6053245651|370.7001398028
2024-12-24 21:18:00|MTVS|1735075080|370.7017306921|370.7292744609|370.7017306921|370.7292744609
2024-12-24 21:19:00|MTVS|1735075140|370.729215943|370.730359421|370.712588395|370.7278552571
2024-12-24 21:20:00|MTVS|1735075200|370.7282487561|370.7487670524|370.7275801245|370.7487670524
2024-12-24 21:21:00|MTVS|1735075260|370.7497444582|370.801199152|370.7497444582|370.801199152
2024-12-24 21:22:00|MTVS|1735075320|370.8041762167|370.8146103879|370.8041762167|370.8146103879
2024-12-24 21:23:00|MTVS|1735075380|370.8157128544|371.3669649761|370.8157128544|371.3669649761
2024-12-24 21:24:00|MTVS|1735075440|371.3670501407|371.4049905077|371.3670501407|371.4049905077
2024-12-24 21:25:00|MTVS|1735075500|371.4129969487|371.5012569566|371.4129969487|371.5012569566
2024-12-24 21:26:00|MTVS|1735075560|371.5015040003|371.5519386668|371.5015040003|371.5519386668
2024-12-24 21:27:00|MTVS|1735075620|371.5564021296|371.5590964814|371.5564021296|371.5590964814
2024-12-24 21:28:00|MTVS|1735075680|371.5590964814|371.5930850602|371.5590964814|371.5930850602
2024-12-24 21:29:00|MTVS|1735075740|371.6045769662|371.6144572013|371.6045769662|371.6144572013
2024-12-24 21:30:00|MTVS|1735075800|371.6154714701|371.6668611346|371.6154714701|371.6668611346
2024-12-24 21:31:00|MTVS|1735075860|371.6687194666|371.7032897141|371.6687194666|371.7032897141
2024-12-24 21:32:00|MTVS|1735075920|371.7049456376|371.732013261|371.7049456376|371.732013261
2024-12-24 21:33:00|MTVS|1735075980|371.7323379587|371.925026773|371.7323379587|371.925026773
2024-12-24 21:34:00|MTVS|1735076040|371.9321577716|371.9821912858|371.9321577716|371.9821912858
2024-12-24 21:35:00|MTVS|1735076100|371.9830374906|372.0876359669|371.9830374906|372.0876359669
2024-12-24 21:36:00|MTVS|1735076160|372.1124130298|372.1741210155|372.1124130298|372.1741210155
2024-12-24 21:37:00|MTVS|1735076220|372.1742306858|372.2170034365|372.1742306858|372.2170034365
2024-12-24 21:38:00|MTVS|1735076280|372.2280124399|372.2608642706|372.2280124399|372.2608642706
2024-12-24 21:39:00|MTVS|1735076340|372.2643486554|372.3058637562|372.2643486554|372.3058637562
2024-12-24 21:40:00|MTVS|1735076400|372.3058637562|372.3211319849|372.3058637562|372.3211319849
2024-12-24 21:41:00|MTVS|1735076460|372.3211319849|372.3888368791|372.3211319849|372.3888368791
2024-12-24 21:42:00|MTVS|1735076520|372.3889896842|372.4661338344|372.3889896842|372.4661338344
2024-12-24 21:43:00|MTVS|1735076580|372.4693827814|372.5291396592|372.4693827814|372.5291396592
2024-12-24 21:44:00|MTVS|1735076640|372.5296019026|372.5645193041|372.5296019026|372.5645193041
2024-12-24 21:45:00|MTVS|1735076700|372.5646709894|372.5725881888|372.5646709894|372.5725881888
2024-12-24 21:46:00|MTVS|1735076760|372.5744109232|372.6287466684|372.5744109232|372.6287466684
2024-12-24 21:47:00|MTVS|1735076820|372.6454154522|372.6856190778|372.6454154522|372.6856190778
2024-12-24 21:48:00|MTVS|1735076880|372.6856249665|372.6913715453|372.6856249665|372.6913715453
2024-12-24 21:49:00|MTVS|1735076940|372.6914311091|372.706001376|372.6914311091|372.706001376
2024-12-24 21:50:00|MTVS|1735077000|372.706001376|372.7175675448|372.706001376|372.7175675448
2024-12-24 21:51:00|MTVS|1735077060|372.7178300409|372.7486836706|372.7178300409|372.7486836706
2024-12-24 21:52:00|MTVS|1735077120|372.7487343921|372.787962529|372.7487343921|372.787962529
2024-12-24 21:53:00|MTVS|1735077180|372.8041053442|372.815063235|372.8041053442|372.815063235
2024-12-24 21:54:00|MTVS|1735077240|372.8153370541|372.8464912949|372.8153370541|372.8464912949
2024-12-24 21:55:00|MTVS|1735077300|372.8491747598|372.8579533196|372.8491747598|372.8579533196
2024-12-24 21:56:00|MTVS|1735077360|372.8583537953|372.8840583909|372.8583537953|372.8840583909
2024-12-24 21:57:00|MTVS|1735077420|372.88440947|372.92790743|372.88440947|372.92790743
2024-12-24 21:58:00|MTVS|1735077480|372.9279865526|372.9345317305|372.9279865526|372.9345317305
2024-12-24 21:59:00|MTVS|1735077540|372.943573668|372.9691456404|372.943573668|372.9691456404
2024-12-24 22:00:00|MTVS|1735077600|372.9756871764|372.9836721928|372.9756871764|372.9836721928
2024-12-24 22:01:00|MTVS|1735077660|372.9948487258|373.1457206823|372.9948487258|373.1457206823
2024-12-24 22:02:00|MTVS|1735077720|373.1467898133|373.2337423605|373.1467898133|373.2337423605
2024-12-24 22:03:00|MTVS|1735077780|373.2392746788|373.3501179006|373.2392746788|373.3501179006
2024-12-24 22:04:00|MTVS|1735077840|373.3512454662|373.3732865322|373.3512454662|373.3732865322
2024-12-24 22:05:00|MTVS|1735077900|373.3736182639|373.4108594192|373.3736182639|373.4108594192
2024-12-24 22:06:00|MTVS|1735077960|373.4111209903|373.4384455741|373.4111209903|373.4384455741
2024-12-24 22:07:00|MTVS|1735078020|373.440183699|373.4507588819|373.440183699|373.4507588819
2024-12-24 22:08:00|MTVS|1735078080|373.452744296|373.4718253463|373.452744296|373.4718253463
2024-12-24 22:09:00|MTVS|1735078140|373.4735554424|373.6768444463|373.4735554424|373.6768444463
2024-12-24 22:10:00|MTVS|1735078200|373.6771780085|373.8070958985|373.6771780085|373.8070958985
2024-12-24 22:11:00|MTVS|1735078260|373.8074339995|373.8914021135|373.8074339995|373.8914021135
2024-12-24 22:12:00|MTVS|1735078320|373.8916253002|373.9980244565|373.8916253002|373.9980244565
2024-12-24 22:13:00|MTVS|1735078380|374.0531728946|374.0759307176|374.0531728946|374.0759307176
2024-12-24 22:14:00|MTVS|1735078440|374.0759373955|374.1632589104|374.0759373955|374.1632589104
2024-12-24 22:15:00|MTVS|1735078500|374.1988604112|374.3476044366|374.1988604112|374.3476044366
2024-12-24 22:16:00|MTVS|1735078560|374.3477410758|374.5451792537|374.3477410758|374.5451792537
2024-12-24 22:17:00|MTVS|1735078620|374.5865949922|374.6324997526|374.5865949922|374.6324997526
2024-12-24 22:18:00|MTVS|1735078680|374.6357778926|374.7075326093|374.6357778926|374.7075326093
2024-12-24 22:19:00|MTVS|1735078740|374.7102792181|374.7897696132|374.7102792181|374.7897696132
2024-12-24 22:20:00|MTVS|1735078800|374.7901731257|374.8000015128|374.7901731257|374.8000015128
2024-12-24 22:21:00|MTVS|1735078860|374.8000832722|374.8685785901|374.8000832722|374.8685785901
2024-12-24 22:22:00|MTVS|1735078920|374.8696912525|374.9005524377|374.8696912525|374.9005524377
2024-12-24 22:23:00|MTVS|1735078980|374.902913446|375.3232271285|374.902913446|375.3227667245
2024-12-24 22:24:00|MTVS|1735079040|375.3251307107|375.3474367033|375.3250378361|375.3474367033
2024-12-24 22:25:00|MTVS|1735079100|375.3430314905|375.3436724718|375.33570396|375.3427298348
2024-12-24 22:26:00|MTVS|1735079160|375.3428146067|375.3863216113|375.3428146067|375.3442932546
2024-12-24 22:27:00|MTVS|1735079220|375.3475937042|375.3475937042|375.3198871911|375.3198871911
2024-12-24 22:28:00|MTVS|1735079280|375.3198941735|375.3351449387|375.3119949455|375.3351449387
2024-12-24 22:29:00|MTVS|1735079340|375.3351478644|375.3407856895|375.3351478644|375.3407856895
2024-12-24 22:30:00|MTVS|1735079400|375.3408239524|375.3430159066|375.3398262387|375.3430159066
2024-12-24 22:31:00|MTVS|1735079460|375.3451068389|375.3473751005|375.3448019763|375.3463090346
2024-12-24 22:32:00|MTVS|1735079520|375.346071264|375.3480858639|375.3415790951|375.3480858639
2024-12-24 22:33:00|MTVS|1735079580|375.3483384793|375.3801098003|375.3482455022|375.3800028299
2024-12-24 22:34:00|MTVS|1735079640|375.3798296182|375.3798296182|375.3162400928|375.3162400928
2024-12-24 22:35:00|MTVS|1735079700|375.315562402|375.3227579774|375.2791628031|375.2791628031
2024-12-24 22:36:00|MTVS|1735079760|375.294155459|375.3167350922|375.294155459|375.3147944398
2024-12-24 22:37:00|MTVS|1735079820|375.3147944398|375.316395437|375.3133121008|375.316395437
2024-12-24 22:38:00|MTVS|1735079880|375.3197659583|375.3214133939|375.3128434933|375.3149780059
2024-12-24 22:39:00|MTVS|1735079940|375.3079629057|375.3095688372|375.301798743|375.3019101233
2024-12-24 22:40:00|MTVS|1735080000|375.3003676881|375.3026583353|375.3000265547|375.3003935543
2024-12-24 22:41:00|MTVS|1735080060|375.3003834114|375.3036453662|375.2845052274|375.2845052274
2024-12-24 22:42:00|MTVS|1735080120|375.2843912893|375.2843912893|375.244186627|375.244186627
2024-12-24 22:43:00|MTVS|1735080180|375.244186627|375.244186627|375.228896011|375.228896011
2024-12-24 22:44:00|MTVS|1735080240|375.2200198509|375.2200198509|375.1858165812|375.1858165812
2024-12-24 22:45:00|MTVS|1735080300|375.1856873068|375.1856873068|375.1843634019|375.1844176483
2024-12-24 22:46:00|MTVS|1735080360|375.1844639403|375.1955787477|375.1841612107|375.1955175511
2024-12-24 22:47:00|MTVS|1735080420|375.195622057|375.1972250845|375.1955519005|375.1961452642
2024-12-24 22:48:00|MTVS|1735080480|375.1961452642|375.1961452642|375.1677037724|375.1677037724
2024-12-24 22:49:00|MTVS|1735080540|375.1677082044|375.1677082044|375.1488184731|375.1498468796
2024-12-24 22:50:00|MTVS|1735080600|375.1498468796|375.1498468796|375.1484027581|375.1484027581
2024-12-24 22:51:00|MTVS|1735080660|375.1485093185|375.1494619103|375.1485093185|375.1494619103
2024-12-24 22:52:00|MTVS|1735080720|375.1494656272|375.1494656272|375.1404657941|375.1404657941
2024-12-24 22:53:00|MTVS|1735080780|375.1390834426|375.1391224152|375.1372476069|375.1372476069
2024-12-24 22:54:00|MTVS|1735080840|375.1372225823|375.1372225823|375.130984076|375.130984076
2024-12-24 22:55:00|MTVS|1735080900|375.1309963565|375.1309963565|375.1221731206|375.1222382739
2024-12-24 22:56:00|MTVS|1735080960|375.1221834951|375.1223538669|375.1210193493|375.1221871564
2024-12-24 22:57:00|MTVS|1735081020|375.122170704|375.122170704|375.1000588898|375.1021423935
2024-12-24 22:58:00|MTVS|1735081080|375.1023525146|375.1079561803|375.1023525146|375.1072387969
2024-12-24 22:59:00|MTVS|1735081140|375.1078731655|375.1085681939|375.1015421503|375.1066440328
2024-12-24 23:00:00|MTVS|1735081200|375.1066451952|375.1067785644|375.1059511418|375.1059511418
2024-12-24 23:01:00|MTVS|1735081260|375.1059508439|375.1059508439|374.8369422018|374.8371510509
2024-12-24 23:02:00|MTVS|1735081320|374.8371132645|374.8401348296|374.8280169797|374.8280169797
2024-12-24 23:03:00|MTVS|1735081380|374.8188759614|374.8565247114|374.7954392924|374.8565247114
2024-12-24 23:04:00|MTVS|1735081440|374.8565798063|374.8852342304|374.8565798063|374.8828335592
2024-12-24 23:05:00|MTVS|1735081500|374.88038339|374.88038339|374.8706881358|374.8740603252
2024-12-24 23:06:00|MTVS|1735081560|374.8742095121|374.8742095121|374.8532980648|374.8604528656
2024-12-24 23:07:00|MTVS|1735081620|374.8604785304|374.9122525013|374.8604785304|374.9122525013
2024-12-24 23:08:00|MTVS|1735081680|374.9819264802|375.0642089142|374.9819264802|375.0642089142
2024-12-24 23:09:00|MTVS|1735081740|375.0606317216|375.0747653263|375.0584388784|375.0747653263
2024-12-24 23:10:00|MTVS|1735081800|375.0747810428|375.1452644381|375.0739158625|375.1452644381
2024-12-24 23:11:00|MTVS|1735081860|375.1613194254|375.2148309599|375.1613194254|375.2148309599
2024-12-24 23:12:00|MTVS|1735081920|375.2370578485|375.3087489419|375.2370578485|375.3087489419
2024-12-24 23:13:00|MTVS|1735081980|375.3117906983|375.4044450186|375.3117906983|375.4009699863
2024-12-24 23:14:00|MTVS|1735082040|375.4009769753|375.514516351|375.4009769753|375.514516351
2024-12-24 23:15:00|MTVS|1735082100|375.5153041733|375.5153041733|375.4936315534|375.4945685215
2024-12-24 23:16:00|MTVS|1735082160|375.4945718521|375.5153087009|375.4945718521|375.5153087009
2024-12-24 23:17:00|MTVS|1735082220|375.5160054221|375.5160054221|375.4834549668|375.484443429
2024-12-24 23:18:00|MTVS|1735082280|375.484444997|375.4879982986|375.4789553216|375.4850285455
2024-12-24 23:19:00|MTVS|1735082340|375.4749164449|375.4781391822|375.4590976701|375.4593043327
2024-12-24 23:20:00|MTVS|1735082400|375.4594036797|375.4630374769|375.4523320709|375.4527958193
2024-12-24 23:21:00|MTVS|1735082460|375.4528040642|375.4605437797|375.4462318965|375.4539320727
2024-12-24 23:22:00|MTVS|1735082520|375.453960581|375.5004331521|375.453960581|375.5004331521
2024-12-24 23:23:00|MTVS|1735082580|375.4952106421|375.5058059129|375.4951442278|375.5026514887
2024-12-24 23:24:00|MTVS|1735082640|375.5042548438|375.552213081|375.5042548438|375.552213081
2024-12-24 23:25:00|MTVS|1735082700|375.5576637412|375.5711418907|375.5513039751|375.5711418907
2024-12-24 23:26:00|MTVS|1735082760|375.5754139102|375.5908663907|375.5442630039|375.5442630039
2024-12-24 23:27:00|MTVS|1735082820|375.6391103071|375.7873205893|375.6391103071|375.7873205893
2024-12-24 23:28:00|MTVS|1735082880|375.7990990996|375.8418791087|375.7990990996|375.8418791087
2024-12-24 23:29:00|MTVS|1735082940|375.8419222811|375.8964978252|375.8419222811|375.8964978252
2024-12-24 23:30:00|MTVS|1735083000|375.9047809633|375.9349947691|375.9047809633|375.9349947691
2024-12-24 23:31:00|MTVS|1735083060|375.9352980522|375.9691561833|375.9352980522|375.9691561833
2024-12-24 23:32:00|MTVS|1735083120|375.9715737253|375.9878961756|375.9715737253|375.9878961756
2024-12-24 23:33:00|MTVS|1735083180|375.9942471658|376.0157833957|375.9942471658|376.0157833957
2024-12-24 23:34:00|MTVS|1735083240|376.019604834|376.2427348076|376.019604834|376.2427348076
2024-12-24 23:35:00|MTVS|1735083300|376.2616635678|376.6027131828|376.2616635678|376.6027131828
2024-12-24 23:36:00|MTVS|1735083360|376.6033443754|377.0234938475|376.6033443754|377.0234938475
2024-12-24 23:37:00|MTVS|1735083420|377.026369222|377.0667895362|377.026369222|377.0667895362
2024-12-24 23:38:00|MTVS|1735083480|377.0671581677|377.1774300291|377.0671581677|377.1774300291
2024-12-24 23:39:00|MTVS|1735083540|377.1858620469|377.2123970138|377.1858620469|377.2123970138
2024-12-24 23:40:00|MTVS|1735083600|377.2135633194|377.2256672251|377.2135633194|377.2256672251
2024-12-24 23:41:00|MTVS|1735083660|377.225907494|377.2710355771|377.225907494|377.2710355771
2024-12-24 23:42:00|MTVS|1735083720|377.2712470169|377.3121707655|377.2712470169|377.3121707655
2024-12-24 23:43:00|MTVS|1735083780|377.3142142705|377.3585653627|377.3142142705|377.3585653627
2024-12-24 23:44:00|MTVS|1735083840|377.3954979315|377.5334828581|377.3954979315|377.5334828581
2024-12-24 23:45:00|MTVS|1735083900|377.5336258568|377.5378995757|377.5336258568|377.5378995757
2024-12-24 23:46:00|MTVS|1735083960|377.5380041229|377.5599679494|377.5380041229|377.5599679494
2024-12-24 23:47:00|MTVS|1735084020|377.5678746162|377.5828830449|377.5678746162|377.5828830449
2024-12-24 23:48:00|MTVS|1735084080|377.5831569681|377.7541458445|377.5831518529|377.7541346781
2024-12-24 23:49:00|MTVS|1735084140|377.7543888093|377.7830476619|377.7543888093|377.7830476619
2024-12-24 23:50:00|MTVS|1735084200|377.7845837585|377.8105660934|377.7845837585|377.8084699058
2024-12-24 23:51:00|MTVS|1735084260|377.8084699058|377.8263258744|377.8084699058|377.8263258744
2024-12-24 23:52:00|MTVS|1735084320|377.8263291788|377.8283377039|377.8263291788|377.8283377039
2024-12-24 23:53:00|MTVS|1735084380|377.8285836803|377.8339902356|377.8285836803|377.8339902356
2024-12-24 23:54:00|MTVS|1735084440|377.8665014181|377.9373707631|377.8665014181|377.9373707631
2024-12-24 23:55:00|MTVS|1735084500|377.9374790114|377.9607381136|377.9374790114|377.9607381136
2024-12-24 23:56:00|MTVS|1735084560|377.9607437934|378.012057068|377.9607437934|378.012057068
2024-12-24 23:57:00|MTVS|1735084620|378.0128254639|378.0194641252|378.0128254639|378.0194641252
2024-12-24 23:58:00|MTVS|1735084680|378.021111855|378.0544808384|378.021111855|378.0544808384
2024-12-24 23:59:00|MTVS|1735084740|378.0547452307|378.0747105414|378.0547452307|378.0747105414
2024-12-25 00:00:00|MTVS|1735084800|378.0793779618|378.1071088776|378.0793779618|378.1071088776
2024-12-25 00:01:00|MTVS|1735084860|378.1071145795|378.5182021016|378.1071145795|378.51268761
2024-12-25 00:02:00|MTVS|1735084920|378.5154032075|378.6003256759|378.5154032075|378.6003256759
2024-12-25 00:03:00|MTVS|1735084980|378.6005141846|378.6060238494|378.5229062832|378.542477495
2024-12-25 00:04:00|MTVS|1735085040|378.5423564045|378.5699949928|378.5423564045|378.5504383646
2024-12-25 00:05:00|MTVS|1735085100|378.5478063448|378.5478063448|378.4970655922|378.4970655922
2024-12-25 00:06:00|MTVS|1735085160|378.4973007444|378.4990273179|378.4973007444|378.4980610881
2024-12-25 00:07:00|MTVS|1735085220|378.4980377873|378.5197688482|378.4980377873|378.5134061038
2024-12-25 00:08:00|MTVS|1735085280|378.5339039976|378.5507630194|378.5246196141|378.5507630194
2024-12-25 00:09:00|MTVS|1735085340|378.5506722887|378.5506722887|378.542857269|378.5452250382
2024-12-25 00:10:00|MTVS|1735085400|378.5451286914|378.5486762737|378.5295874202|378.5295874202
2024-12-25 00:11:00|MTVS|1735085460|378.5009910078|378.5009910078|378.4576833369|378.4585607397
2024-12-25 00:12:00|MTVS|1735085520|378.4443591848|378.4521303115|378.44089124|378.4484142372
2024-12-25 00:13:00|MTVS|1735085580|378.4485274641|378.4485274641|378.4245246936|378.4371283858
2024-12-25 00:14:00|MTVS|1735085640|378.4371109578|378.4379913692|378.2480936541|378.2480936541
2024-12-25 00:15:00|MTVS|1735085700|378.2474156117|378.2474162895|378.235815934|378.235815934
2024-12-25 00:16:00|MTVS|1735085760|378.235815934|378.2464732931|378.2356340479|378.2464075235
2024-12-25 00:17:00|MTVS|1735085820|378.2461893424|378.2461893424|378.2240269698|378.2240269698
2024-12-25 00:18:00|MTVS|1735085880|378.223663046|378.2237020025|378.2070888217|378.2070888217
2024-12-25 00:19:00|MTVS|1735085940|378.2071639905|378.2071639905|378.2040190039|378.2040190039
2024-12-25 00:20:00|MTVS|1735086000|378.2040028876|378.2041771135|378.1940888227|378.1941638975
2024-12-25 00:21:00|MTVS|1735086060|378.1934226106|378.1934226106|378.1236491329|378.1236491329
2024-12-25 00:22:00|MTVS|1735086120|378.1220235793|378.1220235793|378.109584474|378.109584474
2024-12-25 00:23:00|MTVS|1735086180|378.1093004656|378.1093004656|378.1001918944|378.1001918944
2024-12-25 00:24:00|MTVS|1735086240|378.1000459561|378.1000459561|378.0903963759|378.0911237435
2024-12-25 00:25:00|MTVS|1735086300|378.0910315379|378.0910315379|378.0663604938|378.0663604938
2024-12-25 00:26:00|MTVS|1735086360|378.0657518613|378.0657518613|378.0213403611|378.0213403611
2024-12-25 00:27:00|MTVS|1735086420|377.9980855887|377.9991394161|377.9688799126|377.9688799126
2024-12-25 00:28:00|MTVS|1735086480|377.9662501277|377.9662501277|377.9236720273|377.9236720273
2024-12-25 00:29:00|MTVS|1735086540|377.9235588962|377.9235948984|377.8922794703|377.8922794703
2024-12-25 00:30:00|MTVS|1735086600|377.8897396322|377.8898455763|377.8505385305|377.8505385305
2024-12-25 00:31:00|MTVS|1735086660|377.8504504979|377.8504504979|377.7920874732|377.7920874732
2024-12-25 00:32:00|MTVS|1735086720|377.7920617578|377.7920617578|377.7786277357|377.7786277357
2024-12-25 00:33:00|MTVS|1735086780|377.767504449|377.7676296335|377.7657448728|377.7675753754
2024-12-25 00:34:00|MTVS|1735086840|377.7669617748|377.7771283529|377.7648578373|377.7699613484
2024-12-25 00:35:00|MTVS|1735086900|377.7641734004|377.7641734004|377.6942284026|377.6942284026
2024-12-25 00:36:00|MTVS|1735086960|377.6942284026|377.6942284026|377.6700631899|377.6700631899
2024-12-25 00:37:00|MTVS|1735087020|377.6690454352|377.6692704357|377.6599677041|377.6599677041
2024-12-25 00:38:00|MTVS|1735087080|377.6598583449|377.6598583449|377.6403868615|377.6403868615
2024-12-25 00:39:00|MTVS|1735087140|377.6404553293|377.6404553293|377.6055973276|377.6055973276
2024-12-25 00:40:00|MTVS|1735087200|377.6055973276|377.6056830318|377.575840155|377.575840155
2024-12-25 00:41:00|MTVS|1735087260|377.5743313759|377.5743313759|377.5568010763|377.5568010763
2024-12-25 00:42:00|MTVS|1735087320|377.5566673587|377.5566673587|377.5499405445|377.552075126
2024-12-25 00:43:00|MTVS|1735087380|377.5488243361|377.5516852159|377.5484285291|377.5500236013
2024-12-25 00:44:00|MTVS|1735087440|377.5486874822|377.5486874822|377.5286785572|377.5286785572
2024-12-25 00:45:00|MTVS|1735087500|377.5286806771|377.5365070995|377.5268815228|377.5363098569
2024-12-25 00:46:00|MTVS|1735087560|377.536267569|377.536267569|377.5133821417|377.5319755188
2024-12-25 00:47:00|MTVS|1735087620|377.5303669862|377.531649735|377.5272875608|377.5274522284
2024-12-25 00:48:00|MTVS|1735087680|377.5273600706|377.5278910706|377.5161395886|377.5224762081
2024-12-25 00:49:00|MTVS|1735087740|377.5224090658|377.5362255164|377.5223702974|377.5337257796
2024-12-25 00:50:00|MTVS|1735087800|377.5496346504|377.5496346504|377.528152572|377.5341994682
2024-12-25 00:51:00|MTVS|1735087860|377.5346562517|377.5347563756|377.5289967122|377.5290116519
2024-12-25 00:52:00|MTVS|1735087920|377.530088075|377.5311020824|377.5250438409|377.5250438409
2024-12-25 00:53:00|MTVS|1735087980|377.5249856852|377.5270351055|377.5236212699|377.5255417908
2024-12-25 00:54:00|MTVS|1735088040|377.5080954416|377.5080954416|377.3557279725|377.3557279725
2024-12-25 00:55:00|MTVS|1735088100|377.3546627552|377.3546627552|377.3434015396|377.3434170483
2024-12-25 00:56:00|MTVS|1735088160|377.3432568057|377.3432568057|377.3018669999|377.3018669999
2024-12-25 00:57:00|MTVS|1735088220|377.2960369489|377.2967095783|377.2882843835|377.2882843835
2024-12-25 00:58:00|MTVS|1735088280|377.2899136088|377.2899136088|377.2758610638|377.2758610638
2024-12-25 00:59:00|MTVS|1735088340|377.2777191553|377.2777191553|377.2672730862|377.2672730862
2024-12-25 01:00:00|MTVS|1735088400|377.262909122|377.262909122|377.2243166518|377.2243166518
2024-12-25 01:01:00|MTVS|1735088460|377.2243107382|377.2256076048|377.1550443812|377.163018822
2024-12-25 01:02:00|MTVS|1735088520|377.1630186681|377.2422955783|377.1630186681|377.2420926485
2024-12-25 01:03:00|MTVS|1735088580|377.2425921599|377.2879538137|377.2425921599|377.2879538137
2024-12-25 01:04:00|MTVS|1735088640|377.2971160938|377.5307536826|377.2971160938|377.5307536826
2024-12-25 01:05:00|MTVS|1735088700|377.5406515023|377.7127813052|377.5406515023|377.7127813052
2024-12-25 01:06:00|MTVS|1735088760|377.7136232728|377.8448623157|377.7136232728|377.8448623157
2024-12-25 01:07:00|MTVS|1735088820|377.8930534493|378.2800870106|377.8930534493|378.2800870106
2024-12-25 01:08:00|MTVS|1735088880|378.3090128392|378.7987406423|378.3090128392|378.7987406423
2024-12-25 01:09:00|MTVS|1735088940|378.8007078357|378.9111744133|378.8007078357|378.9111744133
2024-12-25 01:10:00|MTVS|1735089000|378.9119155865|378.9386266905|378.9109501554|378.9386266905
2024-12-25 01:11:00|MTVS|1735089060|378.9325485784|378.9820072551|378.9325485784|378.9754823873
2024-12-25 01:12:00|MTVS|1735089120|378.9772972329|378.9864885987|378.9694482962|378.9707754484
2024-12-25 01:13:00|MTVS|1735089180|378.9726383756|378.9760890378|378.9647684387|378.9647684387
2024-12-25 01:14:00|MTVS|1735089240|378.9551970575|378.9551970575|378.9356124965|378.9398889531
2024-12-25 01:15:00|MTVS|1735089300|378.9353451135|378.9353451135|378.8815317428|378.8897745963
2024-12-25 01:16:00|MTVS|1735089360|378.8895780419|378.8895780419|378.8800124994|378.8800124994
2024-12-25 01:17:00|MTVS|1735089420|378.881058995|378.8835013257|378.881058995|378.8831066692
2024-12-25 01:18:00|MTVS|1735089480|378.8834543647|378.8835340101|378.849719461|378.8583269592
2024-12-25 01:19:00|MTVS|1735089540|378.8583465945|378.8663183549|378.8583465945|378.8641442737
2024-12-25 01:20:00|MTVS|1735089600|378.8641338512|378.8650501752|378.8593920636|378.8650178576
2024-12-25 01:21:00|MTVS|1735089660|378.8662781644|378.9145823545|378.8662781644|378.9145823545
2024-12-25 01:22:00|MTVS|1735089720|378.9142897213|378.9303736162|378.9142897213|378.9303736162
2024-12-25 01:23:00|MTVS|1735089780|378.9307863956|378.9406788125|378.9307863956|378.9400943181
2024-12-25 01:24:00|MTVS|1735089840|378.9398198409|378.9748902369|378.9398198409|378.9748681975
2024-12-25 01:25:00|MTVS|1735089900|378.9749434687|379.0049216286|378.9749434687|379.0049216286
2024-12-25 01:26:00|MTVS|1735089960|379.0052646804|379.0537338782|379.0052646804|379.0533123614
2024-12-25 01:27:00|MTVS|1735090020|379.0532457084|379.0791527032|379.0485464292|379.0786673126
2024-12-25 01:28:00|MTVS|1735090080|379.0785437874|379.0859991304|379.0785437874|379.0859991304
2024-12-25 01:29:00|MTVS|1735090140|379.0857271849|379.129548663|379.0850488013|379.129548663
2024-12-25 01:30:00|MTVS|1735090200|379.129548663|379.1829949353|379.1255790159|379.1829949353
2024-12-25 01:31:00|MTVS|1735090260|379.1830005176|379.3129397353|379.1830005176|379.3129397353
2024-12-25 01:32:00|MTVS|1735090320|379.3130143176|379.3160474342|379.3129007401|379.3132347877
2024-12-25 01:33:00|MTVS|1735090380|379.3131652109|379.3377921737|379.3131652109|379.3281126122
2024-12-25 01:34:00|MTVS|1735090440|379.3278886608|379.3278886608|379.3086323526|379.3086323526
2024-12-25 01:35:00|MTVS|1735090500|379.3095998762|379.3095998762|379.2752735045|379.2752735045
2024-12-25 01:36:00|MTVS|1735090560|379.273314122|379.273314122|379.240128378|379.2422597478
2024-12-25 01:37:00|MTVS|1735090620|379.2419365911|379.2430583505|379.2281867431|379.232670546
2024-12-25 01:38:00|MTVS|1735090680|379.2310223474|379.2486872891|379.217323447|379.217323447
2024-12-25 01:39:00|MTVS|1735090740|379.2146064395|379.2146064395|379.1936424518|379.2002260987
2024-12-25 01:40:00|MTVS|1735090800|379.2001626084|379.2458032837|379.1982362027|379.2458032837
2024-12-25 01:41:00|MTVS|1735090860|379.2451464892|379.2469168808|379.2430198525|379.2436215599
2024-12-25 01:42:00|MTVS|1735090920|379.2436215599|379.2442690822|379.240501601|379.2426512576
2024-12-25 01:43:00|MTVS|1735090980|379.2424728025|379.2529435099|379.2424728025|379.2509941285
2024-12-25 01:44:00|MTVS|1735091040|379.2509876394|379.2793998119|379.2508198846|379.2793981381
2024-12-25 01:45:00|MTVS|1735091100|379.2798160769|379.2884291454|379.2798160769|379.2884291454
2024-12-25 01:46:00|MTVS|1735091160|379.2882780476|379.28957495|379.2771580347|379.2840777311
2024-12-25 01:47:00|MTVS|1735091220|379.2903875949|379.298609592|379.2821876389|379.2824931602
2024-12-25 01:48:00|MTVS|1735091280|379.2824348097|379.2951277256|379.2814921439|379.2918557756
2024-12-25 01:49:00|MTVS|1735091340|379.2917327767|379.3179738328|379.283936431|379.3072341058
2024-12-25 01:50:00|MTVS|1735091400|379.3021680371|379.3021680371|379.280406476|379.2806061673
2024-12-25 01:51:00|MTVS|1735091460|379.280004997|379.280004997|379.2130506662|379.2130506662
2024-12-25 01:52:00|MTVS|1735091520|379.2137811398|379.2137811398|379.1119037407|379.1328186314
2024-12-25 01:53:00|MTVS|1735091580|379.1326012703|379.1326012703|379.1113791759|379.1113791759
2024-12-25 01:54:00|MTVS|1735091640|379.1129933555|379.1130307843|379.1022822571|379.102335616
2024-12-25 01:55:00|MTVS|1735091700|379.1041968748|379.1050389904|379.0908865184|379.1036114738
2024-12-25 01:56:00|MTVS|1735091760|379.103870753|379.1038720589|379.046580012|379.046580012
2024-12-25 01:57:00|MTVS|1735091820|379.0449787667|379.0793845686|379.0337117634|379.0791581162
2024-12-25 01:58:00|MTVS|1735091880|379.0746227721|379.0830321837|379.0746227721|379.0821016311
2024-12-25 01:59:00|MTVS|1735091940|379.0829741063|379.0834573514|379.0769550282|379.0770081568
2024-12-25 02:00:00|MTVS|1735092000|379.0769705722|379.0769705722|379.0760203938|379.0760820487
2024-12-25 02:01:00|MTVS|1735092060|379.0713644786|379.0836812585|379.067527778|379.0767472001
2024-12-25 02:02:00|MTVS|1735092120|379.0727468274|379.0727468274|379.0026063297|379.0026063297
2024-12-25 02:03:00|MTVS|1735092180|379.0025127268|379.0075993867|378.9949019633|378.9949019633
2024-12-25 02:04:00|MTVS|1735092240|378.9982460087|378.9982460087|378.9582219401|378.9655222911
2024-12-25 02:05:00|MTVS|1735092300|378.9591669956|378.9591669956|378.9013262367|378.9013262367
2024-12-25 02:06:00|MTVS|1735092360|378.9009791462|378.9009791462|378.8588459999|378.8588459999
2024-12-25 02:07:00|MTVS|1735092420|378.8463150578|378.8463150578|378.6555067658|378.6555067658
2024-12-25 02:08:00|MTVS|1735092480|378.6448232304|378.6448232304|378.2859644818|378.2859644818
2024-12-25 02:09:00|MTVS|1735092540|378.2834959487|378.2834959487|378.0718408504|378.0718408504
2024-12-25 02:10:00|MTVS|1735092600|378.0675102233|378.0675102233|377.9811900004|377.9811900004
2024-12-25 02:11:00|MTVS|1735092660|377.976504379|377.976504379|377.9325271162|377.9325271162
2024-12-25 02:12:00|MTVS|1735092720|377.9296488815|377.9296488815|377.8652294961|377.8652294961
2024-12-25 02:13:00|MTVS|1735092780|377.8583740284|377.8583740284|377.8021860595|377.8021860595
2024-12-25 02:14:00|MTVS|1735092840|377.8063262255|377.8063262255|377.7845354357|377.7845354357
2024-12-25 02:15:00|MTVS|1735092900|377.7793726482|377.7793726482|377.6670012493|377.6670012493
2024-12-25 02:16:00|MTVS|1735092960|377.6656867844|377.6656867844|377.6135826467|377.6135826467
2024-12-25 02:17:00|MTVS|1735093020|377.5992764345|377.5992764345|377.4993294968|377.4993294968
2024-12-25 02:18:00|MTVS|1735093080|377.4990772024|377.4990772024|377.4564695855|377.4564695855
2024-12-25 02:19:00|MTVS|1735093140|377.4564695855|377.4564695855|377.4447093366|377.4447093366
2024-12-25 02:20:00|MTVS|1735093200|377.4443720257|377.4443720257|377.4339460231|377.4339460231
2024-12-25 02:21:00|MTVS|1735093260|377.4284206473|377.4284206473|377.4184556415|377.4211378747
2024-12-25 02:22:00|MTVS|1735093320|377.4215851169|377.4215851169|377.4162830469|377.4162830469
2024-12-25 02:23:00|MTVS|1735093380|377.4161504461|377.4161504461|377.3371746726|377.3371746726
2024-12-25 02:24:00|MTVS|1735093440|377.3367227795|377.3367227795|377.2547896876|377.2547896876
2024-12-25 02:25:00|MTVS|1735093500|377.2547896876|377.2547896876|377.2375947588|377.2375947588
2024-12-25 02:26:00|MTVS|1735093560|377.2375218992|377.2375218992|377.2102270332|377.2103310363
2024-12-25 02:27:00|MTVS|1735093620|377.2064704367|377.2064704367|377.1934664127|377.1934664127
2024-12-25 02:28:00|MTVS|1735093680|377.1933388972|377.1933388972|377.18085814|377.18085814
2024-12-25 02:29:00|MTVS|1735093740|377.1799098156|377.1799098156|377.0508807025|377.0508807025
2024-12-25 02:30:00|MTVS|1735093800|377.0507897649|377.0507897649|376.9483690318|376.9483690318
2024-12-25 02:31:00|MTVS|1735093860|376.9460702845|376.9460702845|376.9053302018|376.9053302018
2024-12-25 02:32:00|MTVS|1735093920|376.9053066958|376.9053066958|376.8558854364|376.8575872442
2024-12-25 02:33:00|MTVS|1735093980|376.8589838223|376.8589838223|376.7516256107|376.7516256107
2024-12-25 02:34:00|MTVS|1735094040|376.7510662777|376.7510662777|376.7177073104|376.7177073104
2024-12-25 02:35:00|MTVS|1735094100|376.715229683|376.7295696221|376.6900407488|376.6900407488
2024-12-25 02:36:00|MTVS|1735094160|376.6647906324|376.6647906324|376.6150793516|376.6150793516
2024-12-25 02:37:00|MTVS|1735094220|376.6052238604|376.6052238604|376.5447114536|376.5447114536
2024-12-25 02:38:00|MTVS|1735094280|376.5428683939|376.5428683939|376.4281385993|376.4316075665
2024-12-25 02:39:00|MTVS|1735094340|376.4298237385|376.4298237385|376.4187960097|376.4187960097
2024-12-25 02:40:00|MTVS|1735094400|376.4187009026|376.4187009026|376.3630560651|376.3630560651
2024-12-25 02:41:00|MTVS|1735094460|376.3557154754|376.3557154754|376.3324053173|376.3324053173
2024-12-25 02:42:00|MTVS|1735094520|376.2975067588|376.2975067588|376.2356061836|376.2356061836
2024-12-25 02:43:00|MTVS|1735094580|376.2340134467|376.2340134467|376.1986611461|376.1986611461
2024-12-25 02:44:00|MTVS|1735094640|376.187667974|376.1876710687|376.1579425227|376.1579425227
2024-12-25 02:45:00|MTVS|1735094700|376.1579195217|376.1579195217|375.8268415541|375.8268415541
2024-12-25 02:46:00|MTVS|1735094760|375.8266739056|375.8266739056|375.7124757655|375.7124757655
2024-12-25 02:47:00|MTVS|1735094820|375.7103895657|375.7103895657|375.6534261974|375.6534261974
2024-12-25 02:48:00|MTVS|1735094880|375.652239696|375.652239696|375.6392608807|375.6392608807
2024-12-25 02:49:00|MTVS|1735094940|375.6391836993|375.6391836993|375.6163605975|375.6163605975
2024-12-25 02:50:00|MTVS|1735095000|375.6159720354|375.6159720354|375.602558578|375.602558578
2024-12-25 02:51:00|MTVS|1735095060|375.6056763781|375.6056763781|375.5899503604|375.6047735777
2024-12-25 02:52:00|MTVS|1735095120|375.6048821531|375.6086557681|375.6048821531|375.6083338228
2024-12-25 02:53:00|MTVS|1735095180|375.6075355839|375.611241017|375.5856438304|375.5885504308
2024-12-25 02:54:00|MTVS|1735095240|375.5887259927|375.5959531076|375.5886633219|375.5959531076
2024-12-25 02:55:00|MTVS|1735095300|375.5959511388|375.5959511388|375.5805560377|375.583577922
2024-12-25 02:56:00|MTVS|1735095360|375.5829758567|375.5842781323|375.515229997|375.515229997
2024-12-25 02:57:00|MTVS|1735095420|375.5115685214|375.5115685214|375.1506441577|375.1506441577
2024-12-25 02:58:00|MTVS|1735095480|375.1456364126|375.1487471371|375.1415075629|375.1415075629
2024-12-25 02:59:00|MTVS|1735095540|375.1410183654|375.1410183654|375.1052521736|375.1052779762
2024-12-25 03:00:00|MTVS|1735095600|375.1051836238|375.1051836238|375.0964877862|375.0964877862
2024-12-25 03:01:00|MTVS|1735095660|375.0821007579|375.0821007579|375.0611649527|375.0611649527
2024-12-25 03:02:00|MTVS|1735095720|375.0552002907|375.0553979743|374.9215328224|374.9215328224
2024-12-25 03:03:00|MTVS|1735095780|374.9213277408|374.9213277408|374.912791727|374.9143189214
2024-12-25 03:04:00|MTVS|1735095840|374.9142898008|374.9142898008|374.9081031804|374.9081067821
2024-12-25 03:05:00|MTVS|1735095900|374.90557708|374.9055916463|374.901876599|374.903981516
2024-12-25 03:06:00|MTVS|1735095960|374.903914199|374.9067086383|374.8935769556|374.9066575722
2024-12-25 03:07:00|MTVS|1735096020|374.9066551874|374.946985258|374.9049625949|374.9468405525
2024-12-25 03:08:00|MTVS|1735096080|374.9466808416|374.9468386439|374.9458129699|374.9458129699
2024-12-25 03:09:00|MTVS|1735096140|374.9458129699|374.946505231|374.9402400126|374.9402400126
2024-12-25 03:10:00|MTVS|1735096200|374.9402172005|374.9402172005|374.9107996447|374.9107996447
2024-12-25 03:11:00|MTVS|1735096260|374.9106735816|374.9106735816|374.9066763593|374.9066763593
2024-12-25 03:12:00|MTVS|1735096320|374.9058733611|374.9058733611|374.8946863321|374.8946863321
2024-12-25 03:13:00|MTVS|1735096380|374.894560766|374.894560766|374.8760359488|374.8760359488
2024-12-25 03:14:00|MTVS|1735096440|374.8743574298|374.8743574298|374.848503514|374.8485320518
2024-12-25 03:15:00|MTVS|1735096500|374.8458542317|374.8478517875|374.8451711152|374.8473168389
2024-12-25 03:16:00|MTVS|1735096560|374.8473168389|374.8473168389|374.8417906345|374.8417906345
2024-12-25 03:17:00|MTVS|1735096620|374.838392439|374.838392439|374.8154349866|374.8154349866
2024-12-25 03:18:00|MTVS|1735096680|374.8153957911|374.8153957911|374.8028654733|374.8028654733
2024-12-25 03:19:00|MTVS|1735096740|374.8028654733|374.8028654733|374.7969680121|374.7969680121
2024-12-25 03:20:00|MTVS|1735096800|374.7968643076|374.7968643076|374.7854412166|374.7854412166
2024-12-25 03:21:00|MTVS|1735096860|374.7825226776|374.7825226776|374.7685319109|374.7685319109
2024-12-25 03:22:00|MTVS|1735096920|374.7666500422|374.7666500422|374.5570002744|374.5570002744
2024-12-25 03:23:00|MTVS|1735096980|374.5569949199|374.5569949199|374.387834341|374.387834341
2024-12-25 03:24:00|MTVS|1735097040|374.3873072239|374.3873072239|374.3449468574|374.3449468574
2024-12-25 03:25:00|MTVS|1735097100|374.3418611905|374.3418611905|374.2883304758|374.2883304758
2024-12-25 03:26:00|MTVS|1735097160|374.2883122607|374.2883122607|374.2637598584|374.2637598584
2024-12-25 03:27:00|MTVS|1735097220|374.2602005852|374.2602005852|374.2346264635|374.2346264635
2024-12-25 03:28:00|MTVS|1735097280|374.234454679|374.234454679|374.2182938148|374.218339427
2024-12-25 03:29:00|MTVS|1735097340|374.2183938104|374.2210184199|374.2027884043|374.2027884043
2024-12-25 03:30:00|MTVS|1735097400|374.2026399881|374.2026399881|374.1027889329|374.1027889329
2024-12-25 03:31:00|MTVS|1735097460|374.1015325244|374.1015325244|374.0215229544|374.0215229544
2024-12-25 03:32:00|MTVS|1735097520|374.0215206403|374.0215206403|373.939659876|373.939659876
2024-12-25 03:33:00|MTVS|1735097580|373.9371061708|373.9371061708|373.8541799478|373.8541799478
2024-12-25 03:34:00|MTVS|1735097640|373.8524007259|373.8524007259|373.8466596708|373.8466596708
2024-12-25 03:35:00|MTVS|1735097700|373.8465862479|373.8465862479|373.8063765614|373.8063765614
2024-12-25 03:36:00|MTVS|1735097760|373.8015932272|373.8027296432|373.7992317094|373.8026589206
2024-12-25 03:37:00|MTVS|1735097820|373.8028274494|373.8028274494|373.7965858766|373.7966436143
2024-12-25 03:38:00|MTVS|1735097880|373.7963157697|373.7963157697|373.7136269745|373.7136269745
2024-12-25 03:39:00|MTVS|1735097940|373.7127774592|373.7127774592|373.6900795876|373.6900795876
2024-12-25 03:40:00|MTVS|1735098000|373.6894920117|373.6894920117|373.6768138566|373.6768138566
2024-12-25 03:41:00|MTVS|1735098060|373.6767679044|373.6767679044|373.5985658323|373.5985658323
2024-12-25 03:42:00|MTVS|1735098120|373.5801064115|373.6100863583|373.5653167079|373.5653167079
2024-12-25 03:43:00|MTVS|1735098180|373.5644589819|373.5644589819|373.5397675898|373.5416737458
2024-12-25 03:44:00|MTVS|1735098240|373.5415111721|373.5446497688|373.5387719907|373.5432169811
2024-12-25 03:45:00|MTVS|1735098300|373.5431128644|373.5432625043|373.5327694489|373.5327694489
2024-12-25 03:46:00|MTVS|1735098360|373.5327694489|373.5356499334|373.4936022438|373.5301667389
2024-12-25 03:47:00|MTVS|1735098420|373.530112353|373.530112353|373.5246686038|373.5246686038
2024-12-25 03:48:00|MTVS|1735098480|373.5246687528|373.5246687528|373.5214112723|373.5214112723
2024-12-25 03:49:00|MTVS|1735098540|373.5213860011|373.5213860011|373.4978182271|373.4978182271
2024-12-25 03:50:00|MTVS|1735098600|373.497703955|373.497703955|373.4908661643|373.4908661643
2024-12-25 03:51:00|MTVS|1735098660|373.4810808458|373.4811350613|373.4358102312|373.4358102312
2024-12-25 03:52:00|MTVS|1735098720|373.4354955007|373.4354955007|373.4200375033|373.4200606941
2024-12-25 03:53:00|MTVS|1735098780|373.419233396|373.4220882233|373.3591551469|373.3725778517
2024-12-25 03:54:00|MTVS|1735098840|373.3719629896|373.3769498613|373.3619570822|373.3619570822
2024-12-25 03:55:00|MTVS|1735098900|373.3619401984|373.3672638184|373.3281567822|373.3330226141
2024-12-25 03:56:00|MTVS|1735098960|373.3254823993|373.3287141913|373.322712253|373.3283517831
2024-12-25 03:57:00|MTVS|1735099020|373.3283517831|373.3283517831|373.2466899415|373.2466899415
2024-12-25 03:58:00|MTVS|1735099080|373.1794202229|373.1794202229|373.1624559093|373.1625233758
2024-12-25 03:59:00|MTVS|1735099140|373.1378231069|373.1670794189|373.0485931568|373.0485931568
2024-12-25 04:00:00|MTVS|1735099200|373.0485931568|373.0485931568|373.0422550914|373.0426089189
2024-12-25 04:01:00|MTVS|1735099260|373.0422490664|373.042409733|373.0204422567|373.0204422567
2024-12-25 04:02:00|MTVS|1735099320|373.0119307962|373.0131792872|373.0099280239|373.0099280239
2024-12-25 04:03:00|MTVS|1735099380|373.0065521418|373.0070839271|372.9723615318|372.9723615318
2024-12-25 04:04:00|MTVS|1735099440|372.9721838796|372.9797665988|372.9685459699|372.9797665988
2024-12-25 04:05:00|MTVS|1735099500|372.9842908603|372.9867379336|372.930989148|372.9310500625
2024-12-25 04:06:00|MTVS|1735099560|372.9310500625|372.9310500625|372.8250185063|372.8250185063
2024-12-25 04:07:00|MTVS|1735099620|372.8252220843|372.8252437758|372.7337727369|372.7337766393
2024-12-25 04:08:00|MTVS|1735099680|372.727688128|372.727688128|372.6292122789|372.6308512685
2024-12-25 04:09:00|MTVS|1735099740|372.6308512685|372.6309022813|372.6214487319|372.6214487319
2024-12-25 04:10:00|MTVS|1735099800|372.6212325936|372.6331561905|372.6212325936|372.6276384538
2024-12-25 04:11:00|MTVS|1735099860|372.6276034073|372.6276034073|372.6231229641|372.6268806809
2024-12-25 04:12:00|MTVS|1735099920|372.6267226023|372.6460138429|372.6250375239|372.6460138429
2024-12-25 04:13:00|MTVS|1735099980|372.6458361343|372.6484419167|372.5605564815|372.5605564815
2024-12-25 04:14:00|MTVS|1735100040|372.5591752417|372.5598209896|372.5214427245|372.521763814
2024-12-25 04:15:00|MTVS|1735100100|372.5258333606|372.5262368423|372.5074796258|372.5110594857
2024-12-25 04:16:00|MTVS|1735100160|372.5112986613|372.5359909699|372.5069422408|372.535698374
2024-12-25 04:17:00|MTVS|1735100220|372.5616089572|372.5627479763|372.5612162697|372.5614990994
2024-12-25 04:18:00|MTVS|1735100280|372.5618653373|372.5914820342|372.5618653373|372.5914820342
2024-12-25 04:19:00|MTVS|1735100340|372.6197127711|372.6197127711|372.6170177977|372.6194738578
2024-12-25 04:20:00|MTVS|1735100400|372.6199924798|372.6208815304|372.6090193138|372.6108560973
2024-12-25 04:21:00|MTVS|1735100460|372.6108356182|372.7053158129|372.6105094835|372.6999496002
2024-12-25 04:22:00|MTVS|1735100520|372.6963583483|372.8530008333|372.6963583483|372.8530008333
2024-12-25 04:23:00|MTVS|1735100580|372.8533736971|372.9719479392|372.8533736971|372.9719479392
2024-12-25 04:24:00|MTVS|1735100640|372.9723093458|373.0077104702|372.9723093458|373.0077104702
2024-12-25 04:25:00|MTVS|1735100700|373.0096358328|373.1375047329|373.0096358328|373.1375047329
2024-12-25 04:26:00|MTVS|1735100760|373.137527321|373.1659050025|373.137527321|373.1659050025
2024-12-25 04:27:00|MTVS|1735100820|373.1666121507|373.2394659233|373.1666121507|373.2394659233
2024-12-25 04:28:00|MTVS|1735100880|373.2398592392|373.3582069243|373.2398592392|373.3582069243
2024-12-25 04:29:00|MTVS|1735100940|373.3582069243|373.4072212045|373.3582069243|373.4072212045
2024-12-25 04:30:00|MTVS|1735101000|373.407274053|373.5027481134|373.407274053|373.5027481134
2024-12-25 04:31:00|MTVS|1735101060|373.5025191248|373.693209148|373.5025191248|373.693209148
2024-12-25 04:32:00|MTVS|1735101120|373.6937892221|373.7943687373|373.6937892221|373.7943687373
2024-12-25 04:33:00|MTVS|1735101180|373.7946326244|374.0045565039|373.7946326244|374.0045565039
2024-12-25 04:34:00|MTVS|1735101240|374.0103593497|374.0265014198|374.0103593497|374.0265014198
2024-12-25 04:35:00|MTVS|1735101300|374.026581931|374.1652047912|374.026581931|374.1652047912
2024-12-25 04:36:00|MTVS|1735101360|374.1652047912|374.1673687134|374.1621994191|374.1653763296
2024-12-25 04:37:00|MTVS|1735101420|374.1653763296|374.2099294404|374.1653763296|374.2040503058
2024-12-25 04:38:00|MTVS|1735101480|374.2138524471|374.320901515|374.2138524471|374.320901515
2024-12-25 04:39:00|MTVS|1735101540|374.3220271114|374.5649863874|374.3220271114|374.5649863874
2024-12-25 04:40:00|MTVS|1735101600|374.5654475472|374.6050553639|374.5646245891|374.6016476763
2024-12-25 04:41:00|MTVS|1735101660|374.6016476763|374.6575776839|374.6016476763|374.6575776839
2024-12-25 04:42:00|MTVS|1735101720|374.6587796497|374.728589862|374.6587796497|374.728589862
2024-12-25 04:43:00|MTVS|1735101780|374.7309003086|374.7327435951|374.7309003086|374.7322991638
2024-12-25 04:44:00|MTVS|1735101840|374.7322927858|374.7322927858|374.7271795361|374.7278198046
2024-12-25 04:45:00|MTVS|1735101900|374.7284200436|374.7311116197|374.7284088025|374.7303171485
2024-12-25 04:46:00|MTVS|1735101960|374.7302793696|374.7305378695|374.7277874624|374.7305378695
2024-12-25 04:47:00|MTVS|1735102020|374.7306999653|374.7321260311|374.7291500471|374.7321260311
2024-12-25 04:48:00|MTVS|1735102080|374.7320077172|374.7332857671|374.7314385939|374.7331450426
2024-12-25 04:49:00|MTVS|1735102140|374.7332830935|374.73646699|374.7332778489|374.7364122677
2024-12-25 04:50:00|MTVS|1735102200|374.7363951019|374.7363951019|374.7021576807|374.7025226389
2024-12-25 04:51:00|MTVS|1735102260|374.7025226389|374.7037437202|374.7016393514|374.701673809
2024-12-25 04:52:00|MTVS|1735102320|374.7017797533|374.7022222855|374.7013377461|374.7019366561
2024-12-25 04:53:00|MTVS|1735102380|374.7019265997|374.7091026277|374.7019265997|374.7091026277
2024-12-25 04:54:00|MTVS|1735102440|374.7091164723|374.7091164723|374.7061445259|374.7061903507
2024-12-25 04:55:00|MTVS|1735102500|374.7061989799|374.7153917593|374.7045554825|374.7146033611
2024-12-25 04:56:00|MTVS|1735102560|374.7146033611|374.7231900489|374.6591561537|374.6591561537
2024-12-25 04:57:00|MTVS|1735102620|374.6570573356|374.6570573356|374.6559380876|374.6570373006
2024-12-25 04:58:00|MTVS|1735102680|374.6569118536|374.6576010755|374.6569118536|374.6575427744
2024-12-25 04:59:00|MTVS|1735102740|374.6848802342|374.707616313|374.6848802342|374.707616313
2024-12-25 05:00:00|MTVS|1735102800|374.7070436492|374.7079663308|374.7070436492|374.7079663308
2024-12-25 05:01:00|MTVS|1735102860|374.708074474|374.708074474|374.6920213275|374.6938332478
2024-12-25 05:02:00|MTVS|1735102920|374.6993092962|374.7131192098|374.6991088675|374.7131192098
2024-12-25 05:03:00|MTVS|1735102980|374.7131192098|374.7645059116|374.7115628381|374.7645059116
2024-12-25 05:04:00|MTVS|1735103040|374.7645285915|374.8061186238|374.7645285915|374.8061186238
2024-12-25 05:05:00|MTVS|1735103100|374.8068545645|374.9049155368|374.806832808|374.9049155368
2024-12-25 05:06:00|MTVS|1735103160|374.9049155368|374.905733872|374.9039521203|374.9049954789
2024-12-25 05:07:00|MTVS|1735103220|374.9052674787|374.9052674787|374.8667491344|374.8736089882
2024-12-25 05:08:00|MTVS|1735103280|374.8736951785|375.0394620592|374.8735770059|375.0394620592
2024-12-25 05:09:00|MTVS|1735103340|375.0394620592|375.0416509479|375.039426348|375.0416509479
2024-12-25 05:10:00|MTVS|1735103400|375.0420432893|375.0492316566|375.0400791603|375.0400791603
2024-12-25 05:11:00|MTVS|1735103460|375.0491720785|375.0491720785|375.0070622129|375.0070622129
2024-12-25 05:12:00|MTVS|1735103520|375.0070615806|375.0070615806|374.9796157105|374.9796788899
2024-12-25 05:13:00|MTVS|1735103580|374.9792683499|374.9793039489|374.9758683156|374.9781448729
2024-12-25 05:14:00|MTVS|1735103640|374.9780924438|374.9780924438|374.9655591453|374.9655591453
2024-12-25 05:15:00|MTVS|1735103700|374.9631715278|374.9663226247|374.9618661371|374.9663226247
2024-12-25 05:16:00|MTVS|1735103760|374.9661771921|374.9750173089|374.9658927561|374.9750173089
2024-12-25 05:17:00|MTVS|1735103820|374.9875645764|374.9992355407|374.9875645764|374.9992355407
2024-12-25 05:18:00|MTVS|1735103880|374.9997810325|375.090945467|374.9997810325|375.0909117115
2024-12-25 05:19:00|MTVS|1735103940|375.0863998909|375.0874015647|375.0857340728|375.086604256
2024-12-25 05:20:00|MTVS|1735104000|375.0864427688|375.0868917232|375.0862027878|375.0867076793
2024-12-25 05:21:00|MTVS|1735104060|375.0867388233|375.0867388233|375.0683588104|375.0702811425
2024-12-25 05:22:00|MTVS|1735104120|375.0702811425|375.0702811425|375.0508917036|375.0508917036
2024-12-25 05:23:00|MTVS|1735104180|375.0508087418|375.0508087418|375.0489080746|375.0498042856
2024-12-25 05:24:00|MTVS|1735104240|375.0499217707|375.0499217707|375.0439853108|375.0440151198
2024-12-25 05:25:00|MTVS|1735104300|375.0440221175|375.0440221175|375.0348207269|375.0432404356
2024-12-25 05:26:00|MTVS|1735104360|375.0432740677|375.0527050964|375.0431492888|375.0523216281
2024-12-25 05:27:00|MTVS|1735104420|375.0523107875|375.0523107875|375.0467535601|375.0467535601
2024-12-25 05:28:00|MTVS|1735104480|375.0446754099|375.0446754099|374.9469312719|374.9469471936
2024-12-25 05:29:00|MTVS|1735104540|374.9469471936|374.9469471936|374.9359774742|374.9359774742
2024-12-25 05:30:00|MTVS|1735104600|374.9359016134|374.9359016134|374.921455476|374.9217899667
2024-12-25 05:31:00|MTVS|1735104660|374.9217855647|374.9217855647|374.8865805741|374.8885103133
2024-12-25 05:32:00|MTVS|1735104720|374.8882649738|374.895189686|374.8882649738|374.8911056346
2024-12-25 05:33:00|MTVS|1735104780|374.8909408182|374.8909408182|374.8850698868|374.8850698868
2024-12-25 05:34:00|MTVS|1735104840|374.8848403535|374.8848403535|374.8805793597|374.8805793597
2024-12-25 05:35:00|MTVS|1735104900|374.8805712095|374.8805712095|374.8761587946|374.8761587946
2024-12-25 05:36:00|MTVS|1735104960|374.8761387866|374.8761387866|374.8333765694|374.8333765694
2024-12-25 05:37:00|MTVS|1735105020|374.832891255|374.832891255|374.8071385327|374.8071583704
2024-12-25 05:38:00|MTVS|1735105080|374.8062626769|374.8062804021|374.7854295908|374.7890941783
2024-12-25 05:39:00|MTVS|1735105140|374.7893099391|374.8247905467|374.766124858|374.8247905467
2024-12-25 05:40:00|MTVS|1735105200|374.8251528134|374.8347262352|374.8251528134|374.8347262352
2024-12-25 05:41:00|MTVS|1735105260|374.8348080506|374.8443626126|374.8348080506|374.8443626126
2024-12-25 05:42:00|MTVS|1735105320|374.8445303109|374.8537309674|374.8445303109|374.8537309674
2024-12-25 05:43:00|MTVS|1735105380|374.8538190284|374.8584913282|374.8538190284|374.8584913282
2024-12-25 05:44:00|MTVS|1735105440|374.8586175486|374.8695263906|374.8586175486|374.8695263906
2024-12-25 05:45:00|MTVS|1735105500|374.8696165767|374.8712465583|374.8696165767|374.8712465583
2024-12-25 05:46:00|MTVS|1735105560|374.8714003063|374.8733580278|374.8714003063|374.8730403524
2024-12-25 05:47:00|MTVS|1735105620|374.8748373811|374.8838602937|374.8748373811|374.8838380637
2024-12-25 05:48:00|MTVS|1735105680|374.8841312004|374.8891678353|374.8695578111|374.8695578111
2024-12-25 05:49:00|MTVS|1735105740|374.8673871641|374.8723292341|374.8673871641|374.8723292341
2024-12-25 05:50:00|MTVS|1735105800|374.8743066473|374.9096352454|374.8743066473|374.9096352454
2024-12-25 05:51:00|MTVS|1735105860|374.9097094863|374.955901157|374.9097094863|374.955901157
2024-12-25 05:52:00|MTVS|1735105920|374.9563887625|374.9678672689|374.9563887625|374.9678672689
2024-12-25 05:53:00|MTVS|1735105980|374.9679269542|374.9758867374|374.9679269542|374.9755335399
2024-12-25 05:54:00|MTVS|1735106040|374.9755722265|374.9761947145|374.9714406772|374.9714887393
2024-12-25 05:55:00|MTVS|1735106100|374.969744153|375.0056391889|374.969744153|375.0056391889
2024-12-25 05:56:00|MTVS|1735106160|375.0042905174|375.0042905174|374.9997933989|375.0021168125
2024-12-25 05:57:00|MTVS|1735106220|375.0043314474|375.0066834833|375.0043314474|375.0066834833
2024-12-25 05:58:00|MTVS|1735106280|375.0068655739|375.0458797541|375.0068655739|375.0458797541
2024-12-25 05:59:00|MTVS|1735106340|375.0469433848|375.0521176889|375.0469433848|375.0521176889
2024-12-25 06:00:00|MTVS|1735106400|375.0533895476|375.0544652995|375.0533895476|375.0544652995
2024-12-25 06:01:00|MTVS|1735106460|375.0544937482|375.0719700701|375.0544937482|375.0719700701
2024-12-25 06:02:00|MTVS|1735106520|375.075282182|375.0889151466|375.075282182|375.0889151466
2024-12-25 06:03:00|MTVS|1735106580|375.0907993578|375.1054441618|375.0907993578|375.1052069095
2024-12-25 06:04:00|MTVS|1735106640|375.1052259243|375.1070531685|375.1051709923|375.1070531685
2024-12-25 06:05:00|MTVS|1735106700|375.1071933721|375.1194834678|375.1071933721|375.1194834678
2024-12-25 06:06:00|MTVS|1735106760|375.1194834678|375.1213059445|375.1194834678|375.1213059445
2024-12-25 06:07:00|MTVS|1735106820|375.1311477398|375.1907039593|375.1311477398|375.1907039593
2024-12-25 06:08:00|MTVS|1735106880|375.1907922928|375.1939304204|375.1907922928|375.1939304204
2024-12-25 06:09:00|MTVS|1735106940|375.201142267|375.2285290449|375.201142267|375.2285290449
2024-12-25 06:10:00|MTVS|1735107000|375.228629877|375.2473444186|375.228629877|375.2473444186
2024-12-25 06:11:00|MTVS|1735107060|375.2473444186|375.3207293107|375.2473444186|375.3207293107
2024-12-25 06:12:00|MTVS|1735107120|375.3207321638|375.3440404223|375.3207321638|375.3440404223
2024-12-25 06:13:00|MTVS|1735107180|375.3447905158|375.3481628185|375.3447905158|375.3480917812
2024-12-25 06:14:00|MTVS|1735107240|375.348587317|375.3813710344|375.348587317|375.3810548172
2024-12-25 06:15:00|MTVS|1735107300|375.3799071622|375.3954634937|375.3799071622|375.3954634937
2024-12-25 06:16:00|MTVS|1735107360|375.3959730382|375.3969595203|375.3956435452|375.3956435452
2024-12-25 06:17:00|MTVS|1735107420|375.3771896686|375.3771896686|375.3724036529|375.3724036529
2024-12-25 06:18:00|MTVS|1735107480|375.3722125086|375.3746952562|375.274382268|375.274382268
2024-12-25 06:19:00|MTVS|1735107540|375.2741782301|375.3002314386|375.2741782301|375.3002314386
2024-12-25 06:20:00|MTVS|1735107600|375.3004899159|375.6616944592|375.3004899159|375.6616944592
2024-12-25 06:21:00|MTVS|1735107660|375.6616405719|375.6745226771|375.654648032|375.6745226771
2024-12-25 06:22:00|MTVS|1735107720|375.6745226771|375.682913833|375.6743864151|375.6816215352
2024-12-25 06:23:00|MTVS|1735107780|375.6816181965|375.7124916377|375.6816181965|375.710473566
2024-12-25 06:24:00|MTVS|1735107840|375.7104378638|375.7154466488|375.7104378638|375.7153747947
2024-12-25 06:25:00|MTVS|1735107900|375.7153591277|375.7153591277|375.7087890588|375.7100209462
2024-12-25 06:26:00|MTVS|1735107960|375.7100382725|375.7100382725|375.6754597704|375.6754597704
2024-12-25 06:27:00|MTVS|1735108020|375.6747014656|375.7005355049|375.6747014656|375.7005355049
2024-12-25 06:28:00|MTVS|1735108080|375.6778237985|375.6826589395|375.5740183565|375.5740183565
2024-12-25 06:29:00|MTVS|1735108140|375.5740183565|375.5789003673|375.5735331219|375.5752341584
2024-12-25 06:30:00|MTVS|1735108200|375.5750916317|375.5750916317|375.5486315236|375.554281
2024-12-25 06:31:00|MTVS|1735108260|375.5541127501|375.5541973501|375.5393074523|375.539308403
2024-12-25 06:32:00|MTVS|1735108320|375.5391406897|375.5391406897|375.5152235987|375.519982352
2024-12-25 06:33:00|MTVS|1735108380|375.5155626792|375.5195918268|375.515132196|375.5162574064
2024-12-25 06:34:00|MTVS|1735108440|375.5163536323|375.5168730683|375.4674798779|375.4675044121
2024-12-25 06:35:00|MTVS|1735108500|375.4669686311|375.4670424126|375.4349348005|375.4349348005
2024-12-25 06:36:00|MTVS|1735108560|375.434607724|375.434607724|375.3916858826|375.396873906
2024-12-25 06:37:00|MTVS|1735108620|375.3776694348|375.3776694348|375.3737556673|375.3737773951
2024-12-25 06:38:00|MTVS|1735108680|375.3738267002|375.3738267002|375.3555941702|375.3555941702
2024-12-25 06:39:00|MTVS|1735108740|375.3556915942|375.3556915942|375.3287715639|375.3287715639
2024-12-25 06:40:00|MTVS|1735108800|375.3287715639|375.3307891214|375.306711499|375.306711499
2024-12-25 06:41:00|MTVS|1735108860|375.3066111895|375.3066111895|375.2145487404|375.2145487404
2024-12-25 06:42:00|MTVS|1735108920|375.2145457435|375.2145457435|375.2090633253|375.2090633253
2024-12-25 06:43:00|MTVS|1735108980|375.2045388845|375.2045388845|375.1992911845|375.1993649238
2024-12-25 06:44:00|MTVS|1735109040|375.1992880111|375.1993407771|375.1973328004|375.1973328004
2024-12-25 06:45:00|MTVS|1735109100|375.1972941034|375.1972941034|375.1655231689|375.1655421868
2024-12-25 06:46:00|MTVS|1735109160|375.1655421868|375.1655421868|375.1649133966|375.1655221211
2024-12-25 06:47:00|MTVS|1735109220|375.1617449046|375.1617449046|375.1537328541|375.1537500892
2024-12-25 06:48:00|MTVS|1735109280|375.1537404981|375.1537404981|375.1399711102|375.1399711102
2024-12-25 06:49:00|MTVS|1735109340|375.1370781938|375.1370781938|375.1334644032|375.1334644032
2024-12-25 06:50:00|MTVS|1735109400|375.1360942642|375.1360942642|375.0808240692|375.0817024783
2024-12-25 06:51:00|MTVS|1735109460|375.0809454763|375.0809454763|375.0062079204|375.0062079204
2024-12-25 06:52:00|MTVS|1735109520|375.0059851315|375.0059851315|374.9763653185|374.9763653185
2024-12-25 06:53:00|MTVS|1735109580|374.9756683931|374.9774292301|374.962794767|374.962794767
2024-12-25 06:54:00|MTVS|1735109640|374.9627793902|374.9627793902|374.9581086839|374.9581086839
2024-12-25 06:55:00|MTVS|1735109700|374.9558388303|374.9627976534|374.8877002301|374.8877002301
2024-12-25 06:56:00|MTVS|1735109760|374.8703662572|374.8704790804|374.856106134|374.856106134
2024-12-25 06:57:00|MTVS|1735109820|374.856106134|374.856106134|374.8255207304|374.8255207304
2024-12-25 06:58:00|MTVS|1735109880|374.8095219021|374.8095219021|374.5099463877|374.5099463877
2024-12-25 06:59:00|MTVS|1735109940|374.5088263637|374.5088263637|374.5014975418|374.5014975418
2024-12-25 07:00:00|MTVS|1735110000|374.5011851223|374.5011851223|374.4502080535|374.4502080535
2024-12-25 07:01:00|MTVS|1735110060|374.4489143896|374.4489143896|374.4346885265|374.4346885265
2024-12-25 07:02:00|MTVS|1735110120|374.4340746911|374.4340746911|374.4123830562|374.4123830562
2024-12-25 07:03:00|MTVS|1735110180|374.4084996997|374.4084996997|374.3887770268|374.3887770268
2024-12-25 07:04:00|MTVS|1735110240|374.388471417|374.388471417|374.3752967512|374.3752967512
2024-12-25 07:05:00|MTVS|1735110300|374.3752967512|374.3752967512|374.2336999038|374.2336999038
2024-12-25 07:06:00|MTVS|1735110360|374.2278386501|374.2278386501|374.1728110871|374.1728110871
2024-12-25 07:07:00|MTVS|1735110420|374.1716096078|374.1716096078|374.1581887362|374.1581887362
2024-12-25 07:08:00|MTVS|1735110480|374.1587866618|374.1587866618|374.1521664955|374.1521664955
2024-12-25 07:09:00|MTVS|1735110540|374.150743939|374.150743939|374.1029456224|374.1029456224
2024-12-25 07:10:00|MTVS|1735110600|374.1027327648|374.1027327648|374.099745403|374.099745403
2024-12-25 07:11:00|MTVS|1735110660|374.0981883604|374.0981883604|374.0913518866|374.0913518866
2024-12-25 07:12:00|MTVS|1735110720|374.0910203477|374.0910203477|374.0764443461|374.0764443461
2024-12-25 07:13:00|MTVS|1735110780|374.0763047474|374.0768635533|374.0446011709|374.0446011709
2024-12-25 07:14:00|MTVS|1735110840|374.0445355917|374.0445355917|374.0406883365|374.0406883365
2024-12-25 07:15:00|MTVS|1735110900|374.0337531402|374.0337531402|374.0143927043|374.0272168297
2024-12-25 07:16:00|MTVS|1735110960|374.0270453926|374.0270453926|374.016874663|374.016874663
2024-12-25 07:17:00|MTVS|1735111020|374.0168481086|374.0168481086|374.014856865|374.014856865
2024-12-25 07:18:00|MTVS|1735111080|374.0140779821|374.0446661246|374.0140779821|374.0446661246
2024-12-25 07:19:00|MTVS|1735111140|374.0472583383|374.0472583383|374.0010553298|374.0010553298
2024-12-25 07:20:00|MTVS|1735111200|374.0018120599|374.0024272635|373.7458893789|373.74590732
2024-12-25 07:21:00|MTVS|1735111260|373.74590732|373.74590732|373.7175434797|373.7228170591
2024-12-25 07:22:00|MTVS|1735111320|373.7228170591|373.7259019479|373.703437732|373.703437732
2024-12-25 07:23:00|MTVS|1735111380|373.7032265739|373.7032265739|373.5674706214|373.5742923379
2024-12-25 07:24:00|MTVS|1735111440|373.5754847614|373.5754847614|373.5292573861|373.5320123961
2024-12-25 07:25:00|MTVS|1735111500|373.5351599893|373.5351599893|373.5041488159|373.5079315995
2024-12-25 07:26:00|MTVS|1735111560|373.5079315995|373.5312675624|373.5076768182|373.5078906854
2024-12-25 07:27:00|MTVS|1735111620|373.5074973226|373.5074973226|373.4909900474|373.4909900474
2024-12-25 07:28:00|MTVS|1735111680|373.4803595605|373.4803595605|373.4327760756|373.4328382624
2024-12-25 07:29:00|MTVS|1735111740|373.4328672945|373.4328672945|373.4282800091|373.4282817422
2024-12-25 07:30:00|MTVS|1735111800|373.4282859426|373.4357787275|373.425214384|373.4252566715
2024-12-25 07:31:00|MTVS|1735111860|373.4251982368|373.4251982368|373.4117318587|373.4117318587
2024-12-25 07:32:00|MTVS|1735111920|373.4116620209|373.4116620209|373.4002720983|373.4003879763
2024-12-25 07:33:00|MTVS|1735111980|373.4013874652|373.4013874652|373.3978245442|373.3978245442
2024-12-25 07:34:00|MTVS|1735112040|373.397770247|373.3981002398|373.3799480998|373.3799662324
2024-12-25 07:35:00|MTVS|1735112100|373.380151557|373.3813361681|373.3650501821|373.3650501821
2024-12-25 07:36:00|MTVS|1735112160|373.3650823178|373.3650823178|373.3511921433|373.3511921433
2024-12-25 07:37:00|MTVS|1735112220|373.3524431964|373.3524431964|373.3055601729|373.3055601729
2024-12-25 07:38:00|MTVS|1735112280|373.2768481843|373.2768481843|373.2638605336|373.2656855861
2024-12-25 07:39:00|MTVS|1735112340|373.265198652|373.265198652|373.2147426992|373.2147724497
2024-12-25 07:40:00|MTVS|1735112400|373.2147724497|373.2147950622|373.1823290264|373.1823290264
2024-12-25 07:41:00|MTVS|1735112460|373.1821962504|373.1821962504|373.1448254231|373.1479335129
2024-12-25 07:42:00|MTVS|1735112520|373.1478598592|373.1478598592|373.1380102616|373.1380389203
2024-12-25 07:43:00|MTVS|1735112580|373.1374960931|373.1375254755|373.1339715257|373.1339715257
2024-12-25 07:44:00|MTVS|1735112640|373.1338799742|373.1338816226|373.131356362|373.131356362
2024-12-25 07:45:00|MTVS|1735112700|373.1313175694|373.1313175694|373.1104084132|373.1104084132
2024-12-25 07:46:00|MTVS|1735112760|373.1085602833|373.1085602833|373.077849888|373.077849888
2024-12-25 07:47:00|MTVS|1735112820|373.0773201002|373.0773201002|373.0679465797|373.0679465797
2024-12-25 07:48:00|MTVS|1735112880|373.0679255154|373.0679255154|373.0515417186|373.0515417186
2024-12-25 07:49:00|MTVS|1735112940|373.0513056545|373.0541758189|372.9633430387|372.9633430387
2024-12-25 07:50:00|MTVS|1735113000|372.9626214704|373.0032911602|372.9621241733|372.9993930603
2024-12-25 07:51:00|MTVS|1735113060|372.9999627133|373.0062814466|372.9999627133|373.0059786313
2024-12-25 07:52:00|MTVS|1735113120|373.0060363385|373.0169490206|373.0060363385|373.010813059
2024-12-25 07:53:00|MTVS|1735113180|373.0135627896|373.013908808|373.0089542602|373.0134359775
2024-12-25 07:54:00|MTVS|1735113240|373.0132941707|373.0135842883|373.0119584758|373.0119584758
2024-12-25 07:55:00|MTVS|1735113300|373.0116734834|373.0129367792|373.011583743|373.0127323208
2024-12-25 07:56:00|MTVS|1735113360|373.0126251159|373.0127746423|372.9496365368|372.9496365368
2024-12-25 07:57:00|MTVS|1735113420|372.9496365368|372.9503684895|372.9483074059|372.950214428
2024-12-25 07:58:00|MTVS|1735113480|372.9016033202|372.982561942|372.9016033202|372.9523627738
2024-12-25 07:59:00|MTVS|1735113540|372.9523627738|372.9523627738|372.9503490526|372.9506040386
2024-12-25 08:00:00|MTVS|1735113600|372.9508175031|372.9508175031|372.9401167634|372.9451230188
2024-12-25 08:01:00|MTVS|1735113660|372.945386195|372.9477248232|372.9444840341|372.9444840341
2024-12-25 08:02:00|MTVS|1735113720|372.9443849435|372.9445260816|372.9333570242|372.9333570242
2024-12-25 08:03:00|MTVS|1735113780|372.9331457201|372.9331457201|372.9293379386|372.9329096695
2024-12-25 08:04:00|MTVS|1735113840|372.9327972155|372.93283619|372.8771668796|372.8773699759
2024-12-25 08:05:00|MTVS|1735113900|372.8773699759|372.9138930137|372.8631935578|372.9138822066
2024-12-25 08:06:00|MTVS|1735113960|372.9157600599|372.9157600599|372.8772416367|372.8857780325
2024-12-25 08:07:00|MTVS|1735114020|372.8856111429|372.8863113672|372.8414166467|372.8414166467
2024-12-25 08:08:00|MTVS|1735114080|372.8359102242|372.8359102242|372.8299891551|372.8299891551
2024-12-25 08:09:00|MTVS|1735114140|372.8254518838|372.8254518838|372.7990197623|372.7990197623
2024-12-25 08:10:00|MTVS|1735114200|372.7989740104|372.7989740104|372.7843343998|372.7843343998
2024-12-25 08:11:00|MTVS|1735114260|372.776848307|372.776848307|372.5931384624|372.5931384624
2024-12-25 08:12:00|MTVS|1735114320|372.5927718722|372.5927718722|372.4914218773|372.4914218773
2024-12-25 08:13:00|MTVS|1735114380|372.4913875841|372.4913875841|372.4518231675|372.4518231675
2024-12-25 08:14:00|MTVS|1735114440|372.4516924594|372.4516924594|372.4285384644|372.4285384644
2024-12-25 08:15:00|MTVS|1735114500|372.4284785061|372.4284785061|372.3961623828|372.3961623828
2024-12-25 08:16:00|MTVS|1735114560|372.396075616|372.396075616|372.350921459|372.350921459
2024-12-25 08:17:00|MTVS|1735114620|372.3505527357|372.3505527357|372.3160384089|372.3170291432
2024-12-25 08:18:00|MTVS|1735114680|372.3082580738|372.3084181348|372.1086292124|372.1086292124
2024-12-25 08:19:00|MTVS|1735114740|372.0927292591|372.0927292591|372.0787173628|372.0787173628
2024-12-25 08:20:00|MTVS|1735114800|372.0779558391|372.0779558391|372.0242294115|372.0242294115
2024-12-25 08:21:00|MTVS|1735114860|372.0242294115|372.0252682674|371.9996252103|371.9996252103
2024-12-25 08:22:00|MTVS|1735114920|371.9996252103|371.9996252103|371.9916063528|371.9972530547
2024-12-25 08:23:00|MTVS|1735114980|371.9972530547|371.9972530547|371.9598984173|371.9607269602
2024-12-25 08:24:00|MTVS|1735115040|371.9583329481|371.9583329481|371.9195347604|371.9195347604
2024-12-25 08:25:00|MTVS|1735115100|371.9126470352|371.9126580622|371.8721594873|371.8725131844
2024-12-25 08:26:00|MTVS|1735115160|371.8725131844|371.8730369399|371.7409033093|371.7450267185
2024-12-25 08:27:00|MTVS|1735115220|371.7450252733|371.7536106593|371.7399321709|371.7402092496
2024-12-25 08:28:00|MTVS|1735115280|371.7397541376|371.7397541376|371.7167479644|371.7172326735
2024-12-25 08:29:00|MTVS|1735115340|371.7171863724|371.718038617|371.7138877208|371.7138877208
2024-12-25 08:30:00|MTVS|1735115400|371.7140617935|371.7140883957|371.6779304913|371.6782614097
2024-12-25 08:31:00|MTVS|1735115460|371.6782614097|371.6815942368|371.6753274815|371.6756311759
2024-12-25 08:32:00|MTVS|1735115520|371.6757989291|371.6757989291|371.666469391|371.666469391
2024-12-25 08:33:00|MTVS|1735115580|371.6658503803|371.6723970265|371.6647852992|371.6706880051
2024-12-25 08:34:00|MTVS|1735115640|371.6706699637|371.6819893824|371.6706699637|371.6815483764
2024-12-25 08:35:00|MTVS|1735115700|371.6815483764|371.681772899|371.6741172789|371.6800043942
2024-12-25 08:36:00|MTVS|1735115760|371.680191143|371.680191143|371.6672450272|371.668827973
2024-12-25 08:37:00|MTVS|1735115820|371.6685620451|371.6742163579|371.6230895945|371.6232029624
2024-12-25 08:38:00|MTVS|1735115880|371.590784976|371.590784976|371.5758130556|371.5763326626
2024-12-25 08:39:00|MTVS|1735115940|371.5753163777|371.5754827491|371.5369345813|371.5370728887
2024-12-25 08:40:00|MTVS|1735116000|371.5378133731|371.5709941377|371.5344412285|371.5613577075
2024-12-25 08:41:00|MTVS|1735116060|371.56124042|371.56124042|371.5262968393|371.5292925212
2024-12-25 08:42:00|MTVS|1735116120|371.5292837822|371.5301445952|371.5118992941|371.5118992941
2024-12-25 08:43:00|MTVS|1735116180|371.511319995|371.5119930377|371.505345475|371.505345475
2024-12-25 08:44:00|MTVS|1735116240|371.5051712196|371.5151713409|371.5051712196|371.5151713409
2024-12-25 08:45:00|MTVS|1735116300|371.5150007873|371.5160833256|371.5137861588|371.5160833256
2024-12-25 08:46:00|MTVS|1735116360|371.4199213803|371.4278093935|371.3969953077|371.4273705461
2024-12-25 08:47:00|MTVS|1735116420|371.4273662642|371.4275536941|371.4260573436|371.4275536941
2024-12-25 08:48:00|MTVS|1735116480|371.4276414467|371.4324123133|371.4274012388|371.4324123133
2024-12-25 08:49:00|MTVS|1735116540|371.4344326332|371.5065473166|371.4318210855|371.5065473166
2024-12-25 08:50:00|MTVS|1735116600|371.5111459166|371.5582312581|371.5111459166|371.5582312581
2024-12-25 08:51:00|MTVS|1735116660|371.5578859688|371.5578859688|371.5448904112|371.5463523632
2024-12-25 08:52:00|MTVS|1735116720|371.5461016048|371.5561194707|371.5458116412|371.5561194707
2024-12-25 08:53:00|MTVS|1735116780|371.5559851085|371.568172533|371.5559851085|371.5661114889
2024-12-25 08:54:00|MTVS|1735116840|371.5663476158|371.5663476158|371.5634305282|371.5650610463
2024-12-25 08:55:00|MTVS|1735116900|371.5655477396|371.5729292914|371.5655477396|371.57174614
2024-12-25 08:56:00|MTVS|1735116960|371.5716641951|371.5716952089|371.5324737784|371.5324737784
2024-12-25 08:57:00|MTVS|1735117020|371.5313600202|371.5344045652|371.5313600202|371.5341545719
2024-12-25 08:58:00|MTVS|1735117080|371.5478461197|371.5508157647|371.480584979|371.480584979
2024-12-25 08:59:00|MTVS|1735117140|371.4806690021|371.4818870767|371.4805184798|371.4818137448
2024-12-25 09:00:00|MTVS|1735117200|371.4818910851|371.4902864657|371.4818910851|371.4902170075
2024-12-25 09:01:00|MTVS|1735117260|371.4904353172|371.5118752663|371.4904353172|371.5118752663
2024-12-25 09:02:00|MTVS|1735117320|371.515629143|371.5364006058|371.515629143|371.5364006058
2024-12-25 09:03:00|MTVS|1735117380|371.536417949|371.5429750605|371.536417949|371.5420581083
2024-12-25 09:04:00|MTVS|1735117440|371.5421102325|371.5776832027|371.5421102325|371.5776832027
2024-12-25 09:05:00|MTVS|1735117500|371.5776832027|371.595135327|371.5776832027|371.595135327
2024-12-25 09:06:00|MTVS|1735117560|371.595135327|371.6283038243|371.5943826614|371.6283038243
2024-12-25 09:07:00|MTVS|1735117620|371.6284387454|371.6863129091|371.6284387454|371.6863129091
2024-12-25 09:08:00|MTVS|1735117680|371.6921218214|371.7000577089|371.6921218214|371.7000577089
2024-12-25 09:09:00|MTVS|1735117740|371.7049640074|371.7411836124|371.7049640074|371.7411836124
2024-12-25 09:10:00|MTVS|1735117800|371.7411836124|371.7479371026|371.7411836124|371.7479371026
2024-12-25 09:11:00|MTVS|1735117860|371.7514355438|371.9507616234|371.7514355438|371.9507616234
2024-12-25 09:12:00|MTVS|1735117920|371.9511169998|371.9666832969|371.9511169998|371.9666832969
2024-12-25 09:13:00|MTVS|1735117980|371.9666832969|371.9858250082|371.9666832969|371.9858250082
2024-12-25 09:14:00|MTVS|1735118040|371.9869098423|372.0231789615|371.9869098423|372.0231789615
2024-12-25 09:15:00|MTVS|1735118100|372.023191236|372.0444283065|372.023191236|372.0444283065
2024-12-25 09:16:00|MTVS|1735118160|372.0444749514|372.1342236196|372.0444749514|372.1342236196
2024-12-25 09:17:00|MTVS|1735118220|372.1357008897|372.150067377|372.1357008897|372.150067377
2024-12-25 09:18:00|MTVS|1735118280|372.1967161486|372.1971684486|372.1942305852|372.1942305852
2024-12-25 09:19:00|MTVS|1735118340|372.194046879|372.2041966371|372.194046879|372.2033986083
2024-12-25 09:20:00|MTVS|1735118400|372.195419561|372.2030474766|372.195419561|372.2000693279
2024-12-25 09:21:00|MTVS|1735118460|372.199533943|372.199533943|372.1967034429|372.1967034429
2024-12-25 09:22:00|MTVS|1735118520|372.1964847458|372.1964847458|372.1874704494|372.1896050922
2024-12-25 09:23:00|MTVS|1735118580|372.1891482635|372.1995843705|372.1891482635|372.1995843705
2024-12-25 09:24:00|MTVS|1735118640|372.1998261374|372.216115926|372.1998261374|372.216115926
2024-12-25 09:25:00|MTVS|1735118700|372.2161693081|372.2247551534|372.2161693081|372.2187276022
2024-12-25 09:26:00|MTVS|1735118760|372.2191237166|372.222858117|372.2151282743|372.2152020236
2024-12-25 09:27:00|MTVS|1735118820|372.2008108044|372.318042799|372.196562266|372.318042799
2024-12-25 09:28:00|MTVS|1735118880|372.3181058299|372.3181058299|372.3115198289|372.3122345851
2024-12-25 09:29:00|MTVS|1735118940|372.3122256793|372.3122256793|372.3104542098|372.3114156466
2024-12-25 09:30:00|MTVS|1735119000|372.311264585|372.3155016935|372.311264585|372.3152709494
2024-12-25 09:31:00|MTVS|1735119060|372.3152709494|372.3535673986|372.3151314331|372.3535673986
2024-12-25 09:32:00|MTVS|1735119120|372.3538923155|372.3541762683|372.3519832285|372.3540892579
2024-12-25 09:33:00|MTVS|1735119180|372.3541380326|372.3541380326|372.3406064694|372.3428448206
2024-12-25 09:34:00|MTVS|1735119240|372.3428662148|372.3506128602|372.3428662148|372.3476127887
2024-12-25 09:35:00|MTVS|1735119300|372.347495482|372.347495482|372.3424866644|372.3424866644
2024-12-25 09:36:00|MTVS|1735119360|372.3422414585|372.3422414585|372.317497872|372.317497872
2024-12-25 09:37:00|MTVS|1735119420|372.3173243348|372.3173243348|372.2847349147|372.2847349147
2024-12-25 09:38:00|MTVS|1735119480|372.2118724617|372.2118724617|372.2091628811|372.2091628811
2024-12-25 09:39:00|MTVS|1735119540|372.2090114051|372.2863961149|372.2089004565|372.2701582057
2024-12-25 09:40:00|MTVS|1735119600|372.2681002406|372.2681002406|372.2127562254|372.2127562254
2024-12-25 09:41:00|MTVS|1735119660|372.2127562254|372.2127562254|372.1995853959|372.1995853959
2024-12-25 09:42:00|MTVS|1735119720|372.1952998557|372.1952998557|372.1509094219|372.1509094219
2024-12-25 09:43:00|MTVS|1735119780|372.1509069597|372.1509069597|372.0797895785|372.0797895785
2024-12-25 09:44:00|MTVS|1735119840|372.0797457837|372.0797457837|371.9777374336|371.9777374336
2024-12-25 09:45:00|MTVS|1735119900|371.9774688445|371.9774688445|371.9686895279|371.9686895279
2024-12-25 09:46:00|MTVS|1735119960|371.9663404039|371.9663404039|371.9386060976|371.9386060976
2024-12-25 09:47:00|MTVS|1735120020|371.9385172064|371.9385172064|371.936116883|371.9361631463
2024-12-25 09:48:00|MTVS|1735120080|371.936145807|371.9418974477|371.9348477625|371.9405332807
2024-12-25 09:49:00|MTVS|1735120140|371.9405259845|371.9405259845|371.9286589148|371.9286589148
2024-12-25 09:50:00|MTVS|1735120200|371.924706674|371.924706674|371.9005091993|371.9005091993
2024-12-25 09:51:00|MTVS|1735120260|371.9002435274|371.9049361358|371.8998892732|371.9049361358
2024-12-25 09:52:00|MTVS|1735120320|371.9048727208|371.9051690947|371.9042986696|371.9051690947
2024-12-25 09:53:00|MTVS|1735120380|371.9051655711|371.9091883808|371.9051655711|371.9091883808
2024-12-25 09:54:00|MTVS|1735120440|371.9092691427|371.9092691427|371.9071525832|371.9075415162
2024-12-25 09:55:00|MTVS|1735120500|371.9075294889|371.9178739956|371.9075294889|371.9178739956
2024-12-25 09:56:00|MTVS|1735120560|371.917881715|371.9405860792|371.917881715|371.9405860792
2024-12-25 09:57:00|MTVS|1735120620|371.9410731281|371.9468430624|371.9410731281|371.9468430624
2024-12-25 09:58:00|MTVS|1735120680|371.9468249483|371.9541463446|371.9468249483|371.9541140074
2024-12-25 09:59:00|MTVS|1735120740|371.9541335855|371.9595419405|371.9541335855|371.9595419405
2024-12-25 10:00:00|MTVS|1735120800|371.9595323829|371.967665657|371.9595323829|371.967665657
2024-12-25 10:01:00|MTVS|1735120860|371.9672686177|371.9704250139|371.9624643485|371.9624643485
2024-12-25 10:02:00|MTVS|1735120920|371.9559743454|371.9559743454|371.9235445058|371.9254065768
2024-12-25 10:03:00|MTVS|1735120980|371.9254065768|371.9259353726|371.922964576|371.9250899539
2024-12-25 10:04:00|MTVS|1735121040|371.9250899539|371.9265497127|371.92504892|371.9265497127
2024-12-25 10:05:00|MTVS|1735121100|371.9266669274|371.9297124106|371.9264911688|371.9297124106
2024-12-25 10:06:00|MTVS|1735121160|371.9298474213|371.9656492577|371.9294074395|371.9656492577
2024-12-25 10:07:00|MTVS|1735121220|371.9656546726|372.0218445795|371.9656546726|372.0218445795
2024-12-25 10:08:00|MTVS|1735121280|372.022873117|372.2108717004|372.022873117|372.2108717004
2024-12-25 10:09:00|MTVS|1735121340|372.2233238868|372.2519973593|372.2233238868|372.2519973593
2024-12-25 10:10:00|MTVS|1735121400|372.2519973593|372.2844332718|372.2519973593|372.2844332718
2024-12-25 10:11:00|MTVS|1735121460|372.2890148621|372.3610032475|372.2890148621|372.3610032475
2024-12-25 10:12:00|MTVS|1735121520|372.3637949691|372.3778481761|372.3637949691|372.3778481761
2024-12-25 10:13:00|MTVS|1735121580|372.3817554125|372.4150774727|372.3817554125|372.4150774727
2024-12-25 10:14:00|MTVS|1735121640|372.4153762073|372.6247787542|372.4153762073|372.6247787542
2024-12-25 10:15:00|MTVS|1735121700|372.6248067479|372.8889581618|372.6248067479|372.8889581618
2024-12-25 10:16:00|MTVS|1735121760|372.8914549414|373.0462429797|372.8914549414|373.0462429797
2024-12-25 10:17:00|MTVS|1735121820|373.2947752885|373.6360153767|373.2947752885|373.6360153767
2024-12-25 10:18:00|MTVS|1735121880|373.7128032724|373.8844168587|373.7128032724|373.8844168587
2024-12-25 10:19:00|MTVS|1735121940|373.8855681777|373.9497613953|373.8855681777|373.9497613953
2024-12-25 10:20:00|MTVS|1735122000|373.9625262683|373.990372969|373.9625262683|373.990372969
2024-12-25 10:21:00|MTVS|1735122060|373.990667439|374.1049061926|373.990667439|374.1049061926
2024-12-25 10:22:00|MTVS|1735122120|374.1053492485|374.2368040067|374.1053492485|374.2368040067
2024-12-25 10:23:00|MTVS|1735122180|374.2412672344|374.3340881564|374.2412672344|374.3340881564
2024-12-25 10:24:00|MTVS|1735122240|374.3368924784|374.4660661366|374.3368924784|374.4660661366
2024-12-25 10:25:00|MTVS|1735122300|374.4791946793|374.4972932808|374.4791946793|374.4972932808
2024-12-25 10:26:00|MTVS|1735122360|374.4985720409|374.7367733806|374.4985720409|374.7367733806
2024-12-25 10:27:00|MTVS|1735122420|374.7415328227|374.9165017325|374.7415328227|374.9165017325
2024-12-25 10:28:00|MTVS|1735122480|374.918712667|374.9475772419|374.918712667|374.9475772419
2024-12-25 10:29:00|MTVS|1735122540|374.947748915|375.0093663449|374.947748915|375.0093663449
2024-12-25 10:30:00|MTVS|1735122600|375.0095496356|375.0571894979|375.0095496356|375.0571894979
2024-12-25 10:31:00|MTVS|1735122660|375.0575681971|375.4099345086|375.0575681971|375.4099345086
2024-12-25 10:32:00|MTVS|1735122720|375.5158887643|375.7533715222|375.5158887643|375.7533715222
2024-12-25 10:33:00|MTVS|1735122780|375.7538053632|375.841062351|375.7538053632|375.841062351
2024-12-25 10:34:00|MTVS|1735122840|375.8411334648|375.9294627294|375.8411334648|375.875496981
2024-12-25 10:35:00|MTVS|1735122900|375.8763894953|375.951019886|375.8763894953|375.951019886
2024-12-25 10:36:00|MTVS|1735122960|375.9519987723|375.9820410233|375.9519987723|375.9820410233
2024-12-25 10:37:00|MTVS|1735123020|375.9820410233|375.9864205258|375.9660382032|375.9665176785
2024-12-25 10:38:00|MTVS|1735123080|376.003828875|376.003828875|375.975702063|375.975702063
2024-12-25 10:39:00|MTVS|1735123140|375.9757563465|376.035174132|375.9756950728|376.035174132
2024-12-25 10:40:00|MTVS|1735123200|376.0394096131|376.1915724336|376.0394096131|376.1895418693
2024-12-25 10:41:00|MTVS|1735123260|376.1895418693|376.210739277|376.1895418693|376.209946706
2024-12-25 10:42:00|MTVS|1735123320|376.2211734419|376.4914540567|376.2211646065|376.4914540567
2024-12-25 10:43:00|MTVS|1735123380|376.4915641376|376.6768762043|376.4915641376|376.6768762043
2024-12-25 10:44:00|MTVS|1735123440|376.6771238759|377.0824585472|376.6771238759|377.0824585472
2024-12-25 10:45:00|MTVS|1735123500|377.0838833964|377.1538263123|377.0838833964|377.1538263123
2024-12-25 10:46:00|MTVS|1735123560|377.1582898688|377.2556473784|377.1582331765|377.2556473784
2024-12-25 10:47:00|MTVS|1735123620|377.2563635624|377.2563635624|377.2389943584|377.2397221842
2024-12-25 10:48:00|MTVS|1735123680|377.238214351|377.2554786092|377.2224143684|377.248778246
2024-12-25 10:49:00|MTVS|1735123740|377.248778246|377.248778246|377.2479593216|377.2479593216
2024-12-25 10:50:00|MTVS|1735123800|377.2479593216|377.2479593216|377.2289318191|377.2330523522
2024-12-25 10:51:00|MTVS|1735123860|377.2328835793|377.2367749515|377.230627987|377.2330361419
2024-12-25 10:52:00|MTVS|1735123920|377.2316772903|377.2316772903|377.1756460744|377.1756460744
2024-12-25 10:53:00|MTVS|1735123980|377.175650512|377.1769684157|377.1545631304|377.15644772
2024-12-25 10:54:00|MTVS|1735124040|377.1563520361|377.1563520361|377.1380899263|377.1381877088
2024-12-25 10:55:00|MTVS|1735124100|377.137984582|377.137984582|377.1148814948|377.1150314534
2024-12-25 10:56:00|MTVS|1735124160|377.1145742279|377.1145742279|377.1076919289|377.109514301
2024-12-25 10:57:00|MTVS|1735124220|377.1080864798|377.1080864798|377.1006320556|377.1019625368
2024-12-25 10:58:00|MTVS|1735124280|377.1013454098|377.1013454098|377.0570655404|377.0570655404
2024-12-25 10:59:00|MTVS|1735124340|377.0569939358|377.0569939358|377.0098442701|377.010488281
2024-12-25 11:00:00|MTVS|1735124400|377.0104186794|377.0124923626|376.9874210032|376.9874210032
2024-12-25 11:01:00|MTVS|1735124460|376.9873049605|376.9873049605|376.9665105071|376.9665105071
2024-12-25 11:02:00|MTVS|1735124520|376.9659627942|376.9659627942|376.9592148316|376.9617930984
2024-12-25 11:03:00|MTVS|1735124580|376.9597132982|376.9599224279|376.9568047062|376.9568047062
2024-12-25 11:04:00|MTVS|1735124640|376.955751291|376.955751291|376.9479836106|376.9539668798
2024-12-25 11:05:00|MTVS|1735124700|376.9540570931|376.9540570931|376.9476263482|376.9476263482
2024-12-25 11:06:00|MTVS|1735124760|376.9448684868|376.9534079542|376.9334909402|376.9335418088
2024-12-25 11:07:00|MTVS|1735124820|376.9336483598|376.9401081839|376.9299816964|376.9400138466
2024-12-25 11:08:00|MTVS|1735124880|376.9362443584|376.973956602|376.9353751387|376.9717405865
2024-12-25 11:09:00|MTVS|1735124940|376.9516127979|376.9516267923|376.9018711526|376.9042867812
2024-12-25 11:10:00|MTVS|1735125000|376.9021480318|376.9055504549|376.8962392557|376.9053562844
2024-12-25 11:11:00|MTVS|1735125060|376.9055957605|376.9107388287|376.905567165|376.9107388287
2024-12-25 11:12:00|MTVS|1735125120|376.9106133711|376.9106514323|376.9097202642|376.9099729719
2024-12-25 11:13:00|MTVS|1735125180|376.910040615|376.910040615|376.9034341621|376.9034341621
2024-12-25 11:14:00|MTVS|1735125240|376.899781913|376.918939278|376.845001932|376.845001932
2024-12-25 11:15:00|MTVS|1735125300|376.845001932|376.8594434887|376.8442011061|376.8500251302
2024-12-25 11:16:00|MTVS|1735125360|376.8501284222|376.8501284222|376.8357100532|376.8357100532
2024-12-25 11:17:00|MTVS|1735125420|376.8109588275|376.8143864169|376.8049194772|376.807083081
2024-12-25 11:18:00|MTVS|1735125480|376.8035629898|376.8035629898|376.7596689549|376.7596689549
2024-12-25 11:19:00|MTVS|1735125540|376.7594935133|376.7594935133|376.7421495629|376.7421495629
2024-12-25 11:20:00|MTVS|1735125600|376.7413604851|376.7413604851|376.7331906921|376.7331906921
2024-12-25 11:21:00|MTVS|1735125660|376.733186486|376.733186486|376.6792137266|376.6792137266
2024-12-25 11:22:00|MTVS|1735125720|376.6791437166|376.6791437166|376.593942402|376.593942402
2024-12-25 11:23:00|MTVS|1735125780|376.5872440894|376.5872440894|376.4908116302|376.4908116302
2024-12-25 11:24:00|MTVS|1735125840|376.48870066|376.48870066|376.2997971656|376.2997971656
2024-12-25 11:25:00|MTVS|1735125900|376.2947546773|376.2947546773|376.2855825644|376.2855825644
2024-12-25 11:26:00|MTVS|1735125960|376.2854674651|376.2854674651|376.1451726783|376.1451726783
2024-12-25 11:27:00|MTVS|1735126020|376.1425006229|376.1425006229|376.1007979415|376.1007979415
2024-12-25 11:28:00|MTVS|1735126080|376.0994745817|376.0994745817|376.0636152342|376.0636152342
2024-12-25 11:29:00|MTVS|1735126140|376.0634228151|376.0634228151|376.0254654032|376.0254654032
2024-12-25 11:30:00|MTVS|1735126200|376.0253375698|376.0253375698|375.9905438869|375.9905438869
2024-12-25 11:31:00|MTVS|1735126260|375.9907191722|375.9907191722|375.9378216951|375.9378216951
2024-12-25 11:32:00|MTVS|1735126320|375.8932285229|375.8932285229|375.7282444514|375.7282444514
2024-12-25 11:33:00|MTVS|1735126380|375.7278512895|375.7278512895|375.6342811997|375.6342811997
2024-12-25 11:34:00|MTVS|1735126440|375.6342811997|375.6342811997|375.3206692407|375.3206692407
2024-12-25 11:35:00|MTVS|1735126500|375.3198629205|375.3198629205|374.9758328438|374.9758328438
2024-12-25 11:36:00|MTVS|1735126560|374.9626396166|374.9626396166|374.646512741|374.646512741
2024-12-25 11:37:00|MTVS|1735126620|374.646512741|374.646512741|374.6094728718|374.6094728718
2024-12-25 11:38:00|MTVS|1735126680|374.6092239387|374.6092239387|374.5792261697|374.5845453636
2024-12-25 11:39:00|MTVS|1735126740|374.584579547|374.584579547|374.5066738544|374.5066738544
2024-12-25 11:40:00|MTVS|1735126800|374.5065613589|374.5065613589|374.453234614|374.453234614
2024-12-25 11:41:00|MTVS|1735126860|374.453234614|374.453562499|374.4133185633|374.4133185633
2024-12-25 11:42:00|MTVS|1735126920|374.4129032546|374.4129032546|374.2200574871|374.2200574871
2024-12-25 11:43:00|MTVS|1735126980|374.2196780792|374.2196780792|374.196586021|374.196586021
2024-12-25 11:44:00|MTVS|1735127040|374.1965850558|374.1965850558|374.0808345927|374.0808345927
2024-12-25 11:45:00|MTVS|1735127100|374.0808369554|374.0808369554|374.0018970503|374.0018970503
2024-12-25 11:46:00|MTVS|1735127160|373.9974895623|373.9974895623|373.9235077518|373.9235077518
2024-12-25 11:47:00|MTVS|1735127220|373.9225110323|373.9225110323|373.7816900149|373.7816900149
2024-12-25 11:48:00|MTVS|1735127280|373.7744135439|373.7744135439|373.6869179317|373.6869179317
2024-12-25 11:49:00|MTVS|1735127340|373.6710702181|373.6710702181|373.6154730557|373.6154730557
2024-12-25 11:50:00|MTVS|1735127400|373.6105237122|373.6105237122|373.5708639021|373.5708639021
2024-12-25 11:51:00|MTVS|1735127460|373.5702827298|373.5702827298|373.5377740447|373.5377740447
2024-12-25 11:52:00|MTVS|1735127520|373.5432309379|373.5432309379|373.4397614266|373.4397614266
2024-12-25 11:53:00|MTVS|1735127580|373.4309584918|373.4309584918|373.3920909835|373.3923209265
2024-12-25 11:54:00|MTVS|1735127640|373.3925863586|373.3942001699|373.3841063908|373.3841063908
2024-12-25 11:55:00|MTVS|1735127700|373.3799998862|373.3882308273|373.2896467093|373.3075129339
2024-12-25 11:56:00|MTVS|1735127760|373.3076742098|373.3081750233|373.1811445184|373.1811445184
2024-12-25 11:57:00|MTVS|1735127820|373.1814675505|373.1814675505|373.1471609074|373.1522452177
2024-12-25 11:58:00|MTVS|1735127880|373.1551533929|373.1686512142|373.1551533929|373.1676999253
2024-12-25 11:59:00|MTVS|1735127940|373.1645990889|373.1655542585|373.1264044393|373.1264044393
2024-12-25 12:00:00|MTVS|1735128000|373.1208782517|373.1208782517|372.1346519749|372.1346519749
2024-12-25 12:01:00|MTVS|1735128060|372.1344055053|372.1344055053|372.0834432722|372.0834432722
2024-12-25 12:02:00|MTVS|1735128120|372.0815862108|372.0815862108|372.0119175979|372.0119175979
2024-12-25 12:03:00|MTVS|1735128180|372.0106627972|372.0106627972|371.9453736876|371.9474677149
2024-12-25 12:04:00|MTVS|1735128240|371.9504925197|371.9527160351|371.7899558146|371.7899558146
2024-12-25 12:05:00|MTVS|1735128300|371.7891902574|371.7891902574|371.4765796153|371.4765796153
2024-12-25 12:06:00|MTVS|1735128360|371.4718745288|371.4718745288|371.3530403434|371.3530403434
2024-12-25 12:07:00|MTVS|1735128420|371.3404157761|371.3404157761|371.2520284851|371.2520284851
2024-12-25 12:08:00|MTVS|1735128480|371.2175372211|371.2175372211|371.1195939489|371.1195939489
2024-12-25 12:09:00|MTVS|1735128540|371.1153541358|371.1153541358|370.9076053154|370.9076053154
2024-12-25 12:10:00|MTVS|1735128600|370.8961626194|370.8961626194|370.7976329779|370.7976329779
2024-12-25 12:11:00|MTVS|1735128660|370.7971107918|370.7971107918|370.7864722222|370.7864722222
2024-12-25 12:12:00|MTVS|1735128720|370.7861701241|370.7861701241|370.7774268269|370.7774268269
2024-12-25 12:13:00|MTVS|1735128780|370.7769697685|370.7769697685|370.7611781239|370.7614204843
2024-12-25 12:14:00|MTVS|1735128840|370.7588346922|370.7588375798|370.4381382345|370.4381382345
2024-12-25 12:15:00|MTVS|1735128900|370.4376660301|370.4376660301|370.3283363413|370.3283363413
2024-12-25 12:16:00|MTVS|1735128960|370.3276510138|370.3276510138|370.2023565673|370.2023565673
2024-12-25 12:17:00|MTVS|1735129020|370.201161033|370.2199087848|370.201161033|370.2177856777
2024-12-25 12:18:00|MTVS|1735129080|370.217733164|370.217733164|370.1593044192|370.1593044192
2024-12-25 12:19:00|MTVS|1735129140|370.1591733537|370.1591733537|370.1358887383|370.1358887383
2024-12-25 12:20:00|MTVS|1735129200|370.1343106205|370.1343106205|370.1290235281|370.1290235281
2024-12-25 12:21:00|MTVS|1735129260|370.1290228672|370.1290228672|370.076662944|370.0766646789
2024-12-25 12:22:00|MTVS|1735129320|370.0769736471|370.0769736471|370.0513507036|370.0513507036
2024-12-25 12:23:00|MTVS|1735129380|370.0400215828|370.0400215828|370.0317835461|370.0317835461
2024-12-25 12:24:00|MTVS|1735129440|370.0314367873|370.0314367873|370.0040663757|370.0040663757
2024-12-25 12:25:00|MTVS|1735129500|370.0040663757|370.0040663757|369.9045489953|369.9047352275
2024-12-25 12:26:00|MTVS|1735129560|369.9040204083|369.9040204083|369.87240399|369.87240399
2024-12-25 12:27:00|MTVS|1735129620|369.8845126869|369.8845335375|369.8786553739|369.8786553739
2024-12-25 12:28:00|MTVS|1735129680|369.8787995297|369.8787995297|369.6543784674|369.6543784674
2024-12-25 12:29:00|MTVS|1735129740|369.6544224261|369.6544224261|369.6497627616|369.6499539886
2024-12-25 12:30:00|MTVS|1735129800|369.6500452669|369.650074978|369.6279891022|369.6280636427
2024-12-25 12:31:00|MTVS|1735129860|369.6217552539|369.6217552539|369.5931246218|369.6034402952
2024-12-25 12:32:00|MTVS|1735129920|369.6034641149|369.6308967693|369.6030236779|369.6086737661
2024-12-25 12:33:00|MTVS|1735129980|369.6074551613|369.6074551613|369.5829967252|369.5832310837
2024-12-25 12:34:00|MTVS|1735130040|369.5832310837|369.5922116455|369.5817885991|369.5865125031
2024-12-25 12:35:00|MTVS|1735130100|369.5835434843|369.5971138442|369.5812600411|369.5971138442
2024-12-25 12:36:00|MTVS|1735130160|369.5967424099|369.598744849|369.5967424099|369.598744849
2024-12-25 12:37:00|MTVS|1735130220|369.6002345123|369.6002345123|369.561035418|369.5610389638
2024-12-25 12:38:00|MTVS|1735130280|369.5610389638|369.5610389638|369.507832439|369.5120350536
2024-12-25 12:39:00|MTVS|1735130340|369.5122514755|369.5122514755|369.5073495383|369.5073495383
2024-12-25 12:40:00|MTVS|1735130400|369.5326550959|369.5327173736|369.5278577983|369.5278577983
2024-12-25 12:41:00|MTVS|1735130460|369.5278577983|369.5278577983|369.5210981209|369.5253651512
2024-12-25 12:42:00|MTVS|1735130520|369.5276900789|369.529740168|369.5034333813|369.5034333813
2024-12-25 12:43:00|MTVS|1735130580|369.5023712784|369.5023712784|369.4924602855|369.4924602855
2024-12-25 12:44:00|MTVS|1735130640|369.492439393|369.492439393|369.4521933025|369.4521933025
2024-12-25 12:45:00|MTVS|1735130700|369.4521557844|369.5834100037|369.4276942812|369.5809447525
2024-12-25 12:46:00|MTVS|1735130760|369.5783316675|369.5797597434|369.5741175857|369.5741175857
2024-12-25 12:47:00|MTVS|1735130820|369.6343866233|369.6647344949|369.6340397279|369.6340397279
2024-12-25 12:48:00|MTVS|1735130880|369.6321421632|369.6321421632|369.614417593|369.614417593
2024-12-25 12:49:00|MTVS|1735130940|369.6102678109|369.6102678109|369.5934482929|369.5934482929
2024-12-25 12:50:00|MTVS|1735131000|369.5921197298|369.5921435146|369.5724500142|369.5724500142
2024-12-25 12:51:00|MTVS|1735131060|369.5696105837|369.5696105837|369.5517361162|369.5517361162
2024-12-25 12:52:00|MTVS|1735131120|369.5509965087|369.5509965087|369.4618600085|369.4618600085
2024-12-25 12:53:00|MTVS|1735131180|369.4533296618|369.4533296618|369.3503125556|369.3503125556
2024-12-25 12:54:00|MTVS|1735131240|369.3502781074|369.3524827211|369.3495266235|369.3497288352
2024-12-25 12:55:00|MTVS|1735131300|369.3486401686|369.3543432167|369.3429008101|369.3429008101
2024-12-25 12:56:00|MTVS|1735131360|369.3429008101|369.3650061792|369.3281749174|369.3396357046
2024-12-25 12:57:00|MTVS|1735131420|369.3401141586|369.4101390228|369.3400165781|369.4101390228
2024-12-25 12:58:00|MTVS|1735131480|369.4107652806|369.4250134164|369.4107652806|369.4250134164
2024-12-25 12:59:00|MTVS|1735131540|369.4259212843|369.4327524252|369.4233245646|369.4327196051
2024-12-25 13:00:00|MTVS|1735131600|369.4333724157|369.5642526125|369.4326487295|369.5631813369
2024-12-25 13:01:00|MTVS|1735131660|369.563203737|369.5742550718|369.5619699505|369.57425129
2024-12-25 13:02:00|MTVS|1735131720|369.5744380766|369.5808495283|369.5744380766|369.5794904454
2024-12-25 13:03:00|MTVS|1735131780|369.5797066916|369.6092032498|369.5797066916|369.6089318569
2024-12-25 13:04:00|MTVS|1735131840|369.6088731112|369.6791328975|369.6088731112|369.6791328975
2024-12-25 13:05:00|MTVS|1735131900|369.6798777497|369.9231736756|369.6798777497|369.9231736756
2024-12-25 13:06:00|MTVS|1735131960|369.9235465553|369.9874947849|369.9235465553|369.9874947849
2024-12-25 13:07:00|MTVS|1735132020|370.0009759916|370.0735256469|370.0009759916|370.0735256469
2024-12-25 13:08:00|MTVS|1735132080|370.1717784012|370.3114741312|370.1717784012|370.3114741312
2024-12-25 13:09:00|MTVS|1735132140|370.3122121899|370.4596825112|370.3122121899|370.4596825112
2024-12-25 13:10:00|MTVS|1735132200|370.4634593505|370.5754900373|370.4634593505|370.5754900373
2024-12-25 13:11:00|MTVS|1735132260|370.5763172963|370.585658488|370.5763172963|370.585658488
2024-12-25 13:12:00|MTVS|1735132320|370.5857353216|370.6100271075|370.5857353216|370.6100271075
2024-12-25 13:13:00|MTVS|1735132380|370.6129154906|370.6230181782|370.6129154906|370.6230181782
2024-12-25 13:14:00|MTVS|1735132440|370.6230513014|370.6429481944|370.6230513014|370.6429481944
2024-12-25 13:15:00|MTVS|1735132500|370.6968899791|370.6982947669|370.6968899791|370.6982947669
2024-12-25 13:16:00|MTVS|1735132560|370.6990318979|370.7795495368|370.6990318979|370.7795495368
2024-12-25 13:17:00|MTVS|1735132620|370.7836947101|370.8236428079|370.7836947101|370.8236428079
2024-12-25 13:18:00|MTVS|1735132680|370.8276919785|370.8565035625|370.8276919785|370.8565035625
2024-12-25 13:19:00|MTVS|1735132740|370.8566916397|370.8708601131|370.8566916397|370.8708601131
2024-12-25 13:20:00|MTVS|1735132800|370.8708659274|370.8868981565|370.8708659274|370.8868981565
2024-12-25 13:21:00|MTVS|1735132860|370.8869931848|370.9056109809|370.8869931848|370.9056109809
2024-12-25 13:22:00|MTVS|1735132920|370.9070753745|370.9170388953|370.9070753745|370.9170388953
2024-12-25 13:23:00|MTVS|1735132980|370.9172731053|371.0106485861|370.9172731053|371.0106485861
2024-12-25 13:24:00|MTVS|1735133040|371.0109088252|371.0169502518|371.0109088252|371.0169502518
2024-12-25 13:25:00|MTVS|1735133100|371.0169502518|371.0308697579|371.0169502518|371.0308697579
2024-12-25 13:26:00|MTVS|1735133160|371.0309496379|371.0544696403|371.0309496379|371.0544696403
2024-12-25 13:27:00|MTVS|1735133220|371.0839870829|371.0978616022|371.0839870829|371.0978616022
2024-12-25 13:28:00|MTVS|1735133280|371.0989682428|371.1360262846|371.0989682428|371.135659563
2024-12-25 13:29:00|MTVS|1735133340|371.135645288|371.1529116958|371.1356426534|371.152911654
2024-12-25 13:30:00|MTVS|1735133400|371.1529949273|371.1569464601|371.1516438784|371.1557762847
2024-12-25 13:31:00|MTVS|1735133460|371.1558060807|371.1645852594|371.1558060807|371.1645852594
2024-12-25 13:32:00|MTVS|1735133520|371.1646491987|371.1827113504|371.1520946106|371.1827113504
2024-12-25 13:33:00|MTVS|1735133580|371.1839057303|371.1839057303|371.1627311136|371.1627311136
2024-12-25 13:34:00|MTVS|1735133640|371.1627311136|371.1651366878|371.1625482054|371.1646102756
2024-12-25 13:35:00|MTVS|1735133700|371.1653432521|371.1654074465|371.1594715071|371.1594715071
2024-12-25 13:36:00|MTVS|1735133760|371.1593709797|371.1625262609|371.1593122695|371.1625262609
2024-12-25 13:37:00|MTVS|1735133820|371.1636984124|371.1649931069|371.1628775846|371.164052229
2024-12-25 13:38:00|MTVS|1735133880|371.164052229|371.1701849786|371.164052229|371.1696512437
2024-12-25 13:39:00|MTVS|1735133940|371.1696292513|371.1703410132|371.1696292513|371.1702445854
2024-12-25 13:40:00|MTVS|1735134000|371.1694134356|371.1882634235|371.1694134356|371.1882634235
2024-12-25 13:41:00|MTVS|1735134060|371.1882632137|371.2167195022|371.1882564346|371.2167195022
2024-12-25 13:42:00|MTVS|1735134120|371.2252928843|371.2553842733|371.2252928843|371.2553842733
2024-12-25 13:43:00|MTVS|1735134180|371.2554125908|371.2565442722|371.2543285876|371.2565442722
2024-12-25 13:44:00|MTVS|1735134240|371.2565442722|371.2575463245|371.2521921023|371.2575394306
2024-12-25 13:45:00|MTVS|1735134300|371.2461984164|371.3509961429|371.2456526881|371.3509961429
2024-12-25 13:46:00|MTVS|1735134360|371.3509961429|371.3521989815|371.3491432963|371.3491476176
2024-12-25 13:47:00|MTVS|1735134420|371.3547764992|371.4012442916|371.3547764992|371.4012442916
2024-12-25 13:48:00|MTVS|1735134480|371.4011408493|371.4328434316|371.4011408493|371.4328434316
2024-12-25 13:49:00|MTVS|1735134540|371.4324233219|371.444280366|371.4252514127|371.4252514127
2024-12-25 13:50:00|MTVS|1735134600|371.4253248741|371.4423777026|371.4253248741|371.4422716055
2024-12-25 13:51:00|MTVS|1735134660|371.452572903|371.4843204851|371.452572903|371.4843204851
2024-12-25 13:52:00|MTVS|1735134720|371.499477995|371.5096918422|371.4994678477|371.5096918422
2024-12-25 13:53:00|MTVS|1735134780|371.509974719|371.6234422863|371.509974719|371.6234422863
2024-12-25 13:54:00|MTVS|1735134840|371.6240773335|371.6482877481|371.6240773335|371.6482780556
2024-12-25 13:55:00|MTVS|1735134900|371.6487611943|371.6647761213|371.6487611943|371.6647761213
2024-12-25 13:56:00|MTVS|1735134960|371.6647761213|371.7019480931|371.6647002411|371.7019480931
2024-12-25 13:57:00|MTVS|1735135020|371.7031151759|371.8135253418|371.7031151759|371.8135253418
2024-12-25 13:58:00|MTVS|1735135080|371.8182572013|371.8419321772|371.8182572013|371.8419321772
2024-12-25 13:59:00|MTVS|1735135140|371.8429418778|371.8587041902|371.8421073752|371.8564318557
2024-12-25 14:00:00|MTVS|1735135200|371.8564569996|371.8749989276|371.8564569996|371.8749989276
2024-12-25 14:01:00|MTVS|1735135260|371.8750467292|371.9020048877|371.8750316342|371.9020048877
2024-12-25 14:02:00|MTVS|1735135320|371.9023481655|371.9105052092|371.9023481655|371.9105052092
2024-12-25 14:03:00|MTVS|1735135380|371.9106249964|371.9108199898|371.9024231236|371.9108199898
2024-12-25 14:04:00|MTVS|1735135440|371.9108123807|371.9143945157|371.9108123807|371.9143888522
2024-12-25 14:05:00|MTVS|1735135500|371.9145936629|371.9335889545|371.9109802918|371.9328621249
2024-12-25 14:06:00|MTVS|1735135560|371.9329131151|371.9329131151|371.9203457951|371.9203457951
2024-12-25 14:07:00|MTVS|1735135620|371.921532671|371.9226220983|371.9175841573|371.9175841573
2024-12-25 14:08:00|MTVS|1735135680|371.8678360966|371.8695717535|371.7839396759|371.7839396759
2024-12-25 14:09:00|MTVS|1735135740|371.7838931991|371.7883203686|371.7635544158|371.7635544158
2024-12-25 14:10:00|MTVS|1735135800|371.7555583426|371.7567203589|371.7525533248|371.7567203589
2024-12-25 14:11:00|MTVS|1735135860|371.7564235499|371.7564235499|371.7559772901|371.7559772901
2024-12-25 14:12:00|MTVS|1735135920|371.7559772901|371.7559772901|371.7323953013|371.7323953013
2024-12-25 14:13:00|MTVS|1735135980|371.7312709943|371.7312709943|371.7298745996|371.7298745996
2024-12-25 14:14:00|MTVS|1735136040|371.729889729|371.7299194836|371.7280575672|371.7280575672
2024-12-25 14:15:00|MTVS|1735136100|371.7046576991|371.737689571|371.7045113557|371.737689571
2024-12-25 14:16:00|MTVS|1735136160|371.7376769062|371.737681522|371.7265412791|371.7265412791
2024-12-25 14:17:00|MTVS|1735136220|371.7217076386|371.7217076386|371.6824792289|371.6851647285
2024-12-25 14:18:00|MTVS|1735136280|371.6779739212|371.680022363|371.6717528495|371.6720103247
2024-12-25 14:19:00|MTVS|1735136340|371.6744014066|371.6893464559|371.671703429|371.6880506788
2024-12-25 14:20:00|MTVS|1735136400|371.6880437081|371.7121467648|371.6862428325|371.7121467648
2024-12-25 14:21:00|MTVS|1735136460|371.7153933853|372.1469080875|371.7116284553|372.1469080875
2024-12-25 14:22:00|MTVS|1735136520|372.1469080875|372.1795787258|372.1456671977|372.1795787258
2024-12-25 14:23:00|MTVS|1735136580|372.1794951422|372.2221546809|372.1794951422|372.2221546809
2024-12-25 14:24:00|MTVS|1735136640|372.2220235947|372.2220235947|372.2174821625|372.218888744
2024-12-25 14:25:00|MTVS|1735136700|372.2188825196|372.2290035374|372.2186702578|372.2287502514
2024-12-25 14:26:00|MTVS|1735136760|372.228638866|372.228638866|372.2243174713|372.2286137281
2024-12-25 14:27:00|MTVS|1735136820|372.2286094306|372.2302479775|372.2231247881|372.230207226
2024-12-25 14:28:00|MTVS|1735136880|372.2297472653|372.2573094092|372.2297472653|372.2562235815
2024-12-25 14:29:00|MTVS|1735136940|372.2561394192|372.2568252204|372.2549174495|372.2549174495
2024-12-25 14:30:00|MTVS|1735137000|372.2549196655|372.257607204|372.252491386|372.257351507
2024-12-25 14:31:00|MTVS|1735137060|372.2573701173|372.2601994447|372.2551730944|372.2601994447
2024-12-25 14:32:00|MTVS|1735137120|372.2602200011|372.3582448842|372.2602200011|372.3582448842
2024-12-25 14:33:00|MTVS|1735137180|372.3685187596|372.4234000015|372.3685187596|372.4234000015
2024-12-25 14:34:00|MTVS|1735137240|372.4250533052|372.4325579206|372.4250533052|372.4325579206
2024-12-25 14:35:00|MTVS|1735137300|372.4325241731|372.4349408186|372.4325241731|372.4349408186
2024-12-25 14:36:00|MTVS|1735137360|372.4350442546|372.4779257652|372.4350442546|372.4779257652
2024-12-25 14:37:00|MTVS|1735137420|372.4784441419|372.5335849161|372.4784441419|372.5335849161
2024-12-25 14:38:00|MTVS|1735137480|372.5335849161|372.6281842534|372.5335849161|372.6274362505
2024-12-25 14:39:00|MTVS|1735137540|372.6277406592|372.6296731236|372.6255308102|372.6256088854
2024-12-25 14:40:00|MTVS|1735137600|372.6258252984|372.6810896588|372.6258252984|372.6810896225
2024-12-25 14:41:00|MTVS|1735137660|372.6810892342|372.7449148602|372.6810892342|372.7449148602
2024-12-25 14:42:00|MTVS|1735137720|372.7449148602|372.7520481815|372.7449148602|372.7520481815
2024-12-25 14:43:00|MTVS|1735137780|372.7521664499|372.7640655915|372.7521664499|372.7640655915
2024-12-25 14:44:00|MTVS|1735137840|372.7640655915|372.7869829694|372.7640655915|372.7869829694
2024-12-25 14:45:00|MTVS|1735137900|372.8021638151|372.8091081487|372.8021638151|372.8091081487
2024-12-25 14:46:00|MTVS|1735137960|372.8091081487|372.8228081822|372.8091081487|372.8228081822
2024-12-25 14:47:00|MTVS|1735138020|372.8228417113|372.8266437398|372.8228417113|372.8266437398
2024-12-25 14:48:00|MTVS|1735138080|372.826897884|372.9155870038|372.826897884|372.9152810168
2024-12-25 14:49:00|MTVS|1735138140|372.9143181367|372.9770903925|372.9057770303|372.9770903925
2024-12-25 14:50:00|MTVS|1735138200|372.9771469611|372.9891421093|372.9770534971|372.9832602998
2024-12-25 14:51:00|MTVS|1735138260|372.9832602998|372.9832602998|372.9672514679|372.9799101118
2024-12-25 14:52:00|MTVS|1735138320|372.979907985|372.9822759294|372.9778772103|372.9814867128
2024-12-25 14:53:00|MTVS|1735138380|372.9814898073|372.9875787929|372.9811625725|372.9875787929
2024-12-25 14:54:00|MTVS|1735138440|372.9918827728|372.9918827728|372.980450307|372.9813619366
2024-12-25 14:55:00|MTVS|1735138500|372.9813619366|372.9846297856|372.9809049274|372.9843795132
2024-12-25 14:56:00|MTVS|1735138560|372.9843795132|372.9968454155|372.9681611516|372.9887902586
2024-12-25 14:57:00|MTVS|1735138620|372.9886369075|372.9929436752|372.9884722238|372.9897232284
2024-12-25 14:58:00|MTVS|1735138680|372.9953421356|372.9953421356|372.9787608669|372.9823370588
2024-12-25 14:59:00|MTVS|1735138740|372.9823370588|372.9852901365|372.9823370588|372.9852892337
2024-12-25 15:00:00|MTVS|1735138800|372.9852242533|373.0095728822|372.9852242533|373.008525337
2024-12-25 15:01:00|MTVS|1735138860|373.008525337|373.008637629|372.9998145802|373.000157711
2024-12-25 15:02:00|MTVS|1735138920|373.0087301348|373.016784289|373.0076855227|373.016784289
2024-12-25 15:03:00|MTVS|1735138980|373.0167645628|373.0644449919|373.0167645628|373.0644449919
2024-12-25 15:04:00|MTVS|1735139040|373.0648058275|373.0652760707|373.0645593487|373.0651594978
2024-12-25 15:05:00|MTVS|1735139100|373.0651594978|373.0731502737|373.0643278341|373.0673958209
2024-12-25 15:06:00|MTVS|1735139160|373.0673958209|373.081120369|373.0148028876|373.0155487142
2024-12-25 15:07:00|MTVS|1735139220|373.0148830553|373.0198634325|372.9622244116|372.9622244116
2024-12-25 15:08:00|MTVS|1735139280|372.9616612278|372.9616612278|372.836205413|372.836205413
2024-12-25 15:09:00|MTVS|1735139340|372.8354543653|372.8354543653|372.6819349922|372.7003595704
2024-12-25 15:10:00|MTVS|1735139400|372.7264191304|372.7279068809|372.701770046|372.701770046
2024-12-25 15:11:00|MTVS|1735139460|372.7017683492|372.7017683492|372.5650003432|372.5650003432
2024-12-25 15:12:00|MTVS|1735139520|372.5646010554|372.5666612199|372.5394032602|372.5394032602
2024-12-25 15:13:00|MTVS|1735139580|372.5360301816|372.5360301816|372.5303542046|372.5319159613
2024-12-25 15:14:00|MTVS|1735139640|372.5316749524|372.5316749524|372.5212522185|372.5212522185
2024-12-25 15:15:00|MTVS|1735139700|372.5212522185|372.5253323783|372.5124478006|372.5209974793
2024-12-25 15:16:00|MTVS|1735139760|372.5207604239|372.5210651443|372.4986147104|372.5210651443
2024-12-25 15:17:00|MTVS|1735139820|372.525273949|372.5370978934|372.5183768973|372.5278333231
2024-12-25 15:18:00|MTVS|1735139880|372.5265886815|372.5293928806|372.4329988585|372.4329988585
2024-12-25 15:19:00|MTVS|1735139940|372.4244869086|372.4246228276|372.4032413768|372.4032413768
2024-12-25 15:20:00|MTVS|1735140000|372.4032413768|372.4032413768|372.3786629644|372.3786629644
2024-12-25 15:21:00|MTVS|1735140060|372.3724360787|372.3724360787|372.1610853608|372.1610853608
2024-12-25 15:22:00|MTVS|1735140120|372.1608238323|372.1608238323|372.1108052895|372.1116130539
2024-12-25 15:23:00|MTVS|1735140180|372.1114715179|372.1114715179|372.0877659527|372.0877659527
2024-12-25 15:24:00|MTVS|1735140240|372.0786464496|372.0786464496|371.9728782274|371.9728782274
2024-12-25 15:25:00|MTVS|1735140300|371.9721826596|371.9721826596|371.9317209225|371.9317209225
2024-12-25 15:26:00|MTVS|1735140360|371.9300194303|371.9300194303|371.9169038408|371.9169038408
2024-12-25 15:27:00|MTVS|1735140420|371.9149058623|371.9149058623|371.881564202|371.881564202
2024-12-25 15:28:00|MTVS|1735140480|371.8814476708|371.88814514|371.7923133767|371.7923133767
2024-12-25 15:29:00|MTVS|1735140540|371.7269147045|371.7269147045|371.6771399561|371.6771399561
2024-12-25 15:30:00|MTVS|1735140600|371.6769044525|371.6769044525|371.6709391715|371.6709391715
2024-12-25 15:31:00|MTVS|1735140660|371.6706359995|371.6706359995|371.6377681978|371.6377681978
2024-12-25 15:32:00|MTVS|1735140720|371.6377681978|371.6377681978|371.5558267576|371.5558267576
2024-12-25 15:33:00|MTVS|1735140780|371.5531998816|371.5531998816|371.4874919261|371.4874919261
2024-12-25 15:34:00|MTVS|1735140840|371.4834605992|371.4834605992|371.3775198194|371.3775198194
2024-12-25 15:35:00|MTVS|1735140900|371.3771500144|371.3771500144|371.3328085753|371.3328085753
2024-12-25 15:36:00|MTVS|1735140960|371.3316665825|371.3316665825|371.2269253596|371.2269253596
2024-12-25 15:37:00|MTVS|1735141020|371.1286475503|371.1286475503|371.0749186742|371.0749186742
2024-12-25 15:38:00|MTVS|1735141080|371.0748028366|371.0748028366|370.9502925063|370.9502925063
2024-12-25 15:39:00|MTVS|1735141140|370.9492300296|370.9492300296|370.9358295943|370.9358295943
2024-12-25 15:40:00|MTVS|1735141200|370.9309210626|370.9309210626|370.9134562135|370.9134562135
2024-12-25 15:41:00|MTVS|1735141260|370.9134562135|370.9134562135|370.6615110844|370.6615110844
2024-12-25 15:42:00|MTVS|1735141320|370.6607944325|370.6607944325|370.6426680668|370.6426680668
2024-12-25 15:43:00|MTVS|1735141380|370.6417116337|370.6436704776|370.618237068|370.6436704776
2024-12-25 15:44:00|MTVS|1735141440|370.6390963757|370.6390963757|370.6059439892|370.6059439892
2024-12-25 15:45:00|MTVS|1735141500|370.605665777|370.605665777|370.5691123207|370.5691123207
2024-12-25 15:46:00|MTVS|1735141560|370.5691123207|370.5691123207|370.5211240307|370.5211240307
2024-12-25 15:47:00|MTVS|1735141620|370.4954207365|370.4954207365|370.48096491|370.48096491
2024-12-25 15:48:00|MTVS|1735141680|370.4795891742|370.4795891742|370.254624899|370.254624899
2024-12-25 15:49:00|MTVS|1735141740|370.2544420008|370.2544420008|370.2004523582|370.2004523582
2024-12-25 15:50:00|MTVS|1735141800|370.2000196487|370.2000196487|369.9904808139|369.9904808139
2024-12-25 15:51:00|MTVS|1735141860|369.9901268321|369.9901268321|369.9402971216|369.9402971216
2024-12-25 15:52:00|MTVS|1735141920|369.9395219586|369.9395219586|369.914191091|369.914191091
2024-12-25 15:53:00|MTVS|1735141980|369.914191091|369.914191091|369.9012320158|369.9012320158
2024-12-25 15:54:00|MTVS|1735142040|369.8996310283|369.8996310283|369.5903209848|369.5903209848
2024-12-25 15:55:00|MTVS|1735142100|369.5903110027|369.5903110027|369.575745586|369.575745586
2024-12-25 15:56:00|MTVS|1735142160|369.575745586|369.575745586|369.4656472541|369.4656472541
2024-12-25 15:57:00|MTVS|1735142220|369.4592937344|369.4592937344|369.4250922501|369.4250922501
2024-12-25 15:58:00|MTVS|1735142280|369.4250908798|369.4250908798|369.3903820268|369.3903820268
2024-12-25 15:59:00|MTVS|1735142340|369.3873009441|369.3873009441|369.3687982232|369.3687982232
2024-12-25 16:00:00|MTVS|1735142400|369.3685137677|369.3685137677|369.3541027969|369.3541027969
2024-12-25 16:01:00|MTVS|1735142460|369.3155873096|369.3155873096|369.2886908527|369.2888491432
2024-12-25 16:02:00|MTVS|1735142520|369.2888510152|369.289736209|369.2790639669|369.2790639669
2024-12-25 16:03:00|MTVS|1735142580|369.2790639669|369.2790639669|369.2738706912|369.2772514126
2024-12-25 16:04:00|MTVS|1735142640|369.2770742574|369.3113526929|369.2770742574|369.3113526929
2024-12-25 16:05:00|MTVS|1735142700|369.3130958141|369.3150601381|369.2999079489|369.2999079489
2024-12-25 16:06:00|MTVS|1735142760|369.2999412969|369.2999412969|369.2582539209|369.2582539209
2024-12-25 16:07:00|MTVS|1735142820|369.2568725668|369.2568725668|369.2215065713|369.2215065713
2024-12-25 16:08:00|MTVS|1735142880|369.2175197598|369.2175197598|369.2141320131|369.2141320131
2024-12-25 16:09:00|MTVS|1735142940|369.2140828767|369.2140828767|369.1852589117|369.1852589117
2024-12-25 16:10:00|MTVS|1735143000|369.1852589117|369.1852589117|369.1702981749|369.1702981749
2024-12-25 16:11:00|MTVS|1735143060|369.1702949034|369.1915042169|369.1644648133|369.191398123
2024-12-25 16:12:00|MTVS|1735143120|369.1912348527|369.1912348527|369.1814184605|369.1814184605
2024-12-25 16:13:00|MTVS|1735143180|369.1807103492|369.1813002827|369.177293143|369.1813002827
2024-12-25 16:14:00|MTVS|1735143240|369.1812843408|369.1812843408|369.17567971|369.17567971
2024-12-25 16:15:00|MTVS|1735143300|369.1755467382|369.1755467382|369.1603697469|369.1603697469
2024-12-25 16:16:00|MTVS|1735143360|369.1602102984|369.1602102984|369.1174804282|369.1174804282
2024-12-25 16:17:00|MTVS|1735143420|369.1173102995|369.1173102995|369.1007702093|369.1013320063
2024-12-25 16:18:00|MTVS|1735143480|369.1008924038|369.1008924038|369.0319867004|369.0319867004
2024-12-25 16:19:00|MTVS|1735143540|369.0231889269|369.0231889269|369.0058792802|369.0058792802
2024-12-25 16:20:00|MTVS|1735143600|369.0058619156|369.0058619156|368.8906176769|368.8906176769
2024-12-25 16:21:00|MTVS|1735143660|368.8666908043|368.8666908043|368.6647731527|368.6647731527
2024-12-25 16:22:00|MTVS|1735143720|368.6642504704|368.6642504704|368.5442740973|368.5442740973
2024-12-25 16:23:00|MTVS|1735143780|368.5417950068|368.5417950068|368.4637112399|368.4637112399
2024-12-25 16:24:00|MTVS|1735143840|368.4629010465|368.4629010465|368.2452153738|368.2452153738
2024-12-25 16:25:00|MTVS|1735143900|368.2450625299|368.2450625299|368.2254289047|368.2278544933
2024-12-25 16:26:00|MTVS|1735143960|368.2214814369|368.2214814369|368.2142534223|368.2142534223
2024-12-25 16:27:00|MTVS|1735144020|368.2138104906|368.2138104906|368.1890469372|368.1890469372
2024-12-25 16:28:00|MTVS|1735144080|368.1890045527|368.1890045527|368.1718741575|368.1718741575
2024-12-25 16:29:00|MTVS|1735144140|368.1667937068|368.1667937068|368.1598179615|368.1598179615
2024-12-25 16:30:00|MTVS|1735144200|368.1472957083|368.1472957083|368.1349502769|368.1349502769
2024-12-25 16:31:00|MTVS|1735144260|368.1323465356|368.1323465356|367.9058999732|367.9058999732
2024-12-25 16:32:00|MTVS|1735144320|367.9054826665|367.9057127272|367.8818435531|367.8818435531
2024-12-25 16:33:00|MTVS|1735144380|367.8120598133|367.8120598133|367.7950228377|367.7950228377
2024-12-25 16:34:00|MTVS|1735144440|367.7947323289|367.7947323289|367.7510442326|367.7510442326
2024-12-25 16:35:00|MTVS|1735144500|367.7510442326|367.7510442326|367.7226342246|367.7226342246
2024-12-25 16:36:00|MTVS|1735144560|367.7220392559|367.7220392559|367.6990166191|367.6990166191
2024-12-25 16:37:00|MTVS|1735144620|367.7281626802|367.7281626802|367.6562119495|367.6562119495
2024-12-25 16:38:00|MTVS|1735144680|367.6561507695|367.6561507695|367.4840352335|367.4840352335
2024-12-25 16:39:00|MTVS|1735144740|367.3373095687|367.3373095687|366.9054781828|366.9054781828
2024-12-25 16:40:00|MTVS|1735144800|366.9036162173|366.9036162173|366.8008409261|366.8008409261
2024-12-25 16:41:00|MTVS|1735144860|366.7869484923|366.7869484923|366.7659413848|366.7659413848
2024-12-25 16:42:00|MTVS|1735144920|366.765173694|366.765173694|366.6828995419|366.6828995419
2024-12-25 16:43:00|MTVS|1735144980|366.6825554485|366.6825554485|366.253056425|366.253056425
2024-12-25 16:44:00|MTVS|1735145040|366.2451061792|366.2451061792|366.2355056132|366.2355056132
2024-12-25 16:45:00|MTVS|1735145100|366.2010209756|366.2010209756|366.1543394464|366.1543394464
2024-12-25 16:46:00|MTVS|1735145160|366.1488228929|366.1488228929|366.1273934156|366.1273934156
2024-12-25 16:47:00|MTVS|1735145220|366.1009693144|366.1009693144|366.091594766|366.091594766
2024-12-25 16:48:00|MTVS|1735145280|366.0904681001|366.0904681001|366.081655|366.081655
2024-12-25 16:49:00|MTVS|1735145340|366.0813911314|366.0813911314|366.0674187427|366.0674187427
2024-12-25 16:50:00|MTVS|1735145400|366.0673472338|366.0673472338|366.0542154774|366.0542154774
2024-12-25 16:51:00|MTVS|1735145460|366.0539159695|366.0539159695|366.0516447325|366.0516447325
2024-12-25 16:52:00|MTVS|1735145520|366.0514602479|366.0514602479|366.0401525999|366.0401921462
2024-12-25 16:53:00|MTVS|1735145580|366.040134658|366.0401859423|366.028841412|366.0322439657
2024-12-25 16:54:00|MTVS|1735145640|366.0318895257|366.0318895257|365.9102305957|365.9102305957
2024-12-25 16:55:00|MTVS|1735145700|365.9102280322|365.9102774778|365.9013533135|365.9013533135
2024-12-25 16:56:00|MTVS|1735145760|365.9014587103|365.9016739292|365.8927301159|365.8959159618
2024-12-25 16:57:00|MTVS|1735145820|365.8949285179|365.8973908234|365.8946901806|365.8950112588
2024-12-25 16:58:00|MTVS|1735145880|365.8950092516|365.8950092516|365.8792709235|365.8792709235
2024-12-25 16:59:00|MTVS|1735145940|365.8774382388|365.8775249988|365.8432612835|365.8432612835
2024-12-25 17:00:00|MTVS|1735146000|365.8432691695|365.8432691695|365.8305889476|365.8305889476
2024-12-25 17:01:00|MTVS|1735146060|365.6643498291|365.6643498291|365.5581009221|365.5581009221
2024-12-25 17:02:00|MTVS|1735146120|365.547737606|365.547737606|365.5194574504|365.5194574504
2024-12-25 17:03:00|MTVS|1735146180|365.5194613003|365.5201541236|365.5114153316|365.5116046888
2024-12-25 17:04:00|MTVS|1735146240|365.5116193922|365.5116193922|365.4634765666|365.4634765666
2024-12-25 17:05:00|MTVS|1735146300|365.4589895318|365.4589895318|365.4442407799|365.4443027234
2024-12-25 17:06:00|MTVS|1735146360|365.4442605118|365.4442605118|365.4333374927|365.4333374927
2024-12-25 17:07:00|MTVS|1735146420|365.4274837568|365.4274837568|365.3448837544|365.3448866565
2024-12-25 17:08:00|MTVS|1735146480|365.3448527527|365.3464366532|365.3405083623|365.3405083623
2024-12-25 17:09:00|MTVS|1735146540|365.3404496165|365.3819078922|365.3353955985|365.3760317988
2024-12-25 17:10:00|MTVS|1735146600|365.3760317988|365.3760317988|365.3748280911|365.3748280911
2024-12-25 17:11:00|MTVS|1735146660|365.3747321129|365.3747321129|365.333207925|365.333207925
2024-12-25 17:12:00|MTVS|1735146720|365.3299187964|365.3321471295|365.3157643462|365.3157643462
2024-12-25 17:13:00|MTVS|1735146780|365.3155847337|365.3155847337|365.2662018836|365.2662018836
2024-12-25 17:14:00|MTVS|1735146840|365.2661946244|365.266493581|365.2645855498|365.2645855498
2024-12-25 17:15:00|MTVS|1735146900|365.264315074|365.264315074|365.2151934408|365.2151941088
2024-12-25 17:16:00|MTVS|1735146960|365.2151941088|365.2151941088|365.088526884|365.0885627621
2024-12-25 17:17:00|MTVS|1735147020|365.0882972937|365.0889253064|365.0700125983|365.0700125983
2024-12-25 17:18:00|MTVS|1735147080|365.0700662112|365.0712063668|365.0668030337|365.0705897883
2024-12-25 17:19:00|MTVS|1735147140|365.0704389946|365.0704389946|365.0513659922|365.0517099434
2024-12-25 17:20:00|MTVS|1735147200|365.0517170651|365.0539451936|365.0073919998|365.0343294874
2024-12-25 17:21:00|MTVS|1735147260|365.0297871743|365.0298309752|364.9889858643|364.9889858643
2024-12-25 17:22:00|MTVS|1735147320|364.9889209753|364.9889209753|364.9138867525|364.9150025141
2024-12-25 17:23:00|MTVS|1735147380|364.9143763636|364.9148398204|364.8781890776|364.8808217735
2024-12-25 17:24:00|MTVS|1735147440|364.8807912042|364.8807912042|364.8673290059|364.8720641456
2024-12-25 17:25:00|MTVS|1735147500|364.8720641456|364.8780069898|364.8720641456|364.8780069898
2024-12-25 17:26:00|MTVS|1735147560|364.8626628577|364.8675099902|364.8624164415|364.8674789608
2024-12-25 17:27:00|MTVS|1735147620|364.8724254287|364.9058677341|364.8569435923|364.8570555862
2024-12-25 17:28:00|MTVS|1735147680|364.8571794126|364.8575833728|364.831139423|364.831774344
2024-12-25 17:29:00|MTVS|1735147740|364.8317972935|364.8328144858|364.8300087472|364.8300087472
2024-12-25 17:30:00|MTVS|1735147800|364.8317135511|364.8511586259|364.8317135511|364.8404559864
2024-12-25 17:31:00|MTVS|1735147860|364.8404863355|364.8405839962|364.8056595934|364.8118719233
2024-12-25 17:32:00|MTVS|1735147920|364.8119218792|364.8302873479|364.8059049534|364.8302873479
2024-12-25 17:33:00|MTVS|1735147980|364.8076367132|364.8076367132|364.797021774|364.7984001984
2024-12-25 17:34:00|MTVS|1735148040|364.7986378865|364.8343901401|364.7930276909|364.8338956165
2024-12-25 17:35:00|MTVS|1735148100|364.8438427315|364.8706898286|364.8438427315|364.8706898286
2024-12-25 17:36:00|MTVS|1735148160|364.8706898286|364.8779698838|364.8706898286|364.8779698838
2024-12-25 17:37:00|MTVS|1735148220|364.97778627|365.0571100206|364.97778627|365.0571100206
2024-12-25 17:38:00|MTVS|1735148280|365.0573494206|365.271033852|365.0573494206|365.271033852
2024-12-25 17:39:00|MTVS|1735148340|365.2822654151|365.3362224949|365.2822654151|365.3362224949
2024-12-25 17:40:00|MTVS|1735148400|365.3362224949|365.6671126572|365.3362224949|365.6671126572
2024-12-25 17:41:00|MTVS|1735148460|365.6741615287|365.6980777462|365.6741615287|365.6980777462
2024-12-25 17:42:00|MTVS|1735148520|365.6981012068|365.7847475625|365.6981012068|365.7847475625
2024-12-25 17:43:00|MTVS|1735148580|365.7855491279|365.9449125075|365.7855491279|365.9449125075
2024-12-25 17:44:00|MTVS|1735148640|366.1909133436|366.2473868938|366.1909133436|366.2473868938
2024-12-25 17:45:00|MTVS|1735148700|366.286069681|366.3478563502|366.286069681|366.3478563502
2024-12-25 17:46:00|MTVS|1735148760|366.3753407103|366.4037918673|366.3753407103|366.4037918673
2024-12-25 17:47:00|MTVS|1735148820|366.4044265438|366.4205055886|366.4044265438|366.4205055886
2024-12-25 17:48:00|MTVS|1735148880|366.4251367857|366.6147192104|366.4251367857|366.6147192104
2024-12-25 17:49:00|MTVS|1735148940|366.6158637535|366.6373912479|366.6158637535|366.6373912479
2024-12-25 17:50:00|MTVS|1735149000|366.6384753398|366.6664278651|366.6384753398|366.6664278651
2024-12-25 17:51:00|MTVS|1735149060|366.6672376118|366.692511121|366.6672376118|366.692511121
2024-12-25 17:52:00|MTVS|1735149120|366.692511121|366.697532319|366.692511121|366.697532319
2024-12-25 17:53:00|MTVS|1735149180|366.6977981253|366.7146921282|366.6977981253|366.7125479748
2024-12-25 17:54:00|MTVS|1735149240|366.712600359|366.7264303327|366.712600359|366.7264303327
2024-12-25 17:55:00|MTVS|1735149300|366.7264529773|366.7287496278|366.7264529773|366.7287496278
2024-12-25 17:56:00|MTVS|1735149360|366.7290241335|366.7990023291|366.7290241335|366.7990023291
2024-12-25 17:57:00|MTVS|1735149420|366.7990023291|366.8010344863|366.7989607748|366.8010344863
2024-12-25 17:58:00|MTVS|1735149480|366.8010344863|366.8430529725|366.8010344863|366.8430529725
2024-12-25 17:59:00|MTVS|1735149540|366.841336505|366.8474808394|366.841336505|366.8474808394
2024-12-25 18:00:00|MTVS|1735149600|366.8484313269|366.9656570586|366.8484313269|366.9656570586
2024-12-25 18:01:00|MTVS|1735149660|366.972762849|366.9946214247|366.972762849|366.9946214247
2024-12-25 18:02:00|MTVS|1735149720|366.9946351584|367.0175889606|366.9946351584|367.0175889606
2024-12-25 18:03:00|MTVS|1735149780|367.0189374976|367.2407429676|367.0188651628|367.2406069009
2024-12-25 18:04:00|MTVS|1735149840|367.2414940475|367.2448359922|367.2414940475|367.2448359922
2024-12-25 18:05:00|MTVS|1735149900|367.2456820653|367.2498659804|367.2456820653|367.2498659804
2024-12-25 18:06:00|MTVS|1735149960|367.2498682013|367.2610148342|367.2498682013|367.2610148342
2024-12-25 18:07:00|MTVS|1735150020|367.2611962415|367.2652470188|367.2611962415|367.2652470188
2024-12-25 18:08:00|MTVS|1735150080|367.2663392481|367.287063068|367.2663392481|367.287063068
2024-12-25 18:09:00|MTVS|1735150140|367.287469753|367.327075664|367.287469753|367.327075664
2024-12-25 18:10:00|MTVS|1735150200|367.3272101661|367.3296251101|367.3262181522|367.3296251101
2024-12-25 18:11:00|MTVS|1735150260|367.3305117059|367.6644138041|367.3305117059|367.6633331412
2024-12-25 18:12:00|MTVS|1735150320|367.7200668961|367.9546083767|367.7200668961|367.9546083767
2024-12-25 18:13:00|MTVS|1735150380|367.9550526856|367.956421897|367.9398511927|367.9539289745
2024-12-25 18:14:00|MTVS|1735150440|367.9547365949|367.9756651615|367.9547365949|367.9756651615
2024-12-25 18:15:00|MTVS|1735150500|367.9771583353|367.9783017329|367.9771583353|367.9782307438
2024-12-25 18:16:00|MTVS|1735150560|367.9782307438|368.010228278|367.9782307438|368.010228278
2024-12-25 18:17:00|MTVS|1735150620|368.0101970676|368.0191405687|368.0101970676|368.0191405687
2024-12-25 18:18:00|MTVS|1735150680|368.0194614598|368.0433584989|368.0194614598|368.0433584989
2024-12-25 18:19:00|MTVS|1735150740|368.0435805966|368.0836533355|368.0435805966|368.0836533355
2024-12-25 18:20:00|MTVS|1735150800|368.0837900195|368.1557598378|368.0837900195|368.1557598378
2024-12-25 18:21:00|MTVS|1735150860|368.155767107|368.177364935|368.155767107|368.177364935
2024-12-25 18:22:00|MTVS|1735150920|368.1774000063|368.1838576419|368.1774000063|368.183527631
2024-12-25 18:23:00|MTVS|1735150980|368.1837469816|368.1963443528|368.1837469816|368.1963443528
2024-12-25 18:24:00|MTVS|1735151040|368.1963443528|368.1995415258|368.1952524749|368.1995415258
2024-12-25 18:25:00|MTVS|1735151100|368.1995415258|368.2060896962|368.1922969839|368.1939802968
2024-12-25 18:26:00|MTVS|1735151160|368.1945149746|368.1949433622|368.1825129158|368.1844820983
2024-12-25 18:27:00|MTVS|1735151220|368.1843394063|368.1954706977|368.1843394063|368.195435992
2024-12-25 18:28:00|MTVS|1735151280|368.195548656|368.1973364038|368.1952816534|368.1973364038
2024-12-25 18:29:00|MTVS|1735151340|368.1969156311|368.1978587836|368.1951106365|368.1956708195
2024-12-25 18:30:00|MTVS|1735151400|368.1820739168|368.1981562074|368.1820739168|368.1966690283
2024-12-25 18:31:00|MTVS|1735151460|368.1966690283|368.2106419973|368.1951500854|368.2095240881
2024-12-25 18:32:00|MTVS|1735151520|368.2095240881|368.2174777205|368.2095240881|368.2174777205
2024-12-25 18:33:00|MTVS|1735151580|368.2192764399|368.2272302739|368.2192764399|368.2272302739
2024-12-25 18:34:00|MTVS|1735151640|368.2273410799|368.233014736|368.2273410799|368.2306561383
2024-12-25 18:35:00|MTVS|1735151700|368.2391570288|368.2440916565|368.2384163316|368.2439077927
2024-12-25 18:36:00|MTVS|1735151760|368.2444861123|368.2478219647|368.2444861123|368.247313467
2024-12-25 18:37:00|MTVS|1735151820|368.2530081758|368.2810891014|368.2530081758|368.2810891014
2024-12-25 18:38:00|MTVS|1735151880|368.2813579443|368.2844871732|368.2813356796|368.2832938995
2024-12-25 18:39:00|MTVS|1735151940|368.2841945209|368.2891436787|368.2841307807|368.2891436787
2024-12-25 18:40:00|MTVS|1735152000|368.2914118461|368.3128134417|368.2907005781|368.3128134417
2024-12-25 18:41:00|MTVS|1735152060|368.3128134417|368.3282881095|368.3127992776|368.3282881095
2024-12-25 18:42:00|MTVS|1735152120|368.3286822291|368.33809934|368.3286822291|368.33809934
2024-12-25 18:43:00|MTVS|1735152180|368.3382515228|368.3479910094|368.3382515228|368.3472951606
2024-12-25 18:44:00|MTVS|1735152240|368.3607927246|368.3607927246|368.3499780751|368.3557401924
2024-12-25 18:45:00|MTVS|1735152300|368.3550831112|368.3550831112|368.3531282145|368.3531282145
2024-12-25 18:46:00|MTVS|1735152360|368.3531320065|368.3698927204|368.352826926|368.3698927204
2024-12-25 18:47:00|MTVS|1735152420|368.3698167587|368.3698953878|368.3670113684|368.3670113684
2024-12-25 18:48:00|MTVS|1735152480|368.3670139418|368.3803988546|368.3667678396|368.3803988546
2024-12-25 18:49:00|MTVS|1735152540|368.3795918019|368.3795918019|368.3731355542|368.3731603991
2024-12-25 18:50:00|MTVS|1735152600|368.3734315011|368.373865532|368.3716705822|368.373865532
2024-12-25 18:51:00|MTVS|1735152660|368.373865532|368.3777525235|368.3699698269|368.3777525235
2024-12-25 18:52:00|MTVS|1735152720|368.3784747788|368.3865814267|368.3784747788|368.3850080133
2024-12-25 18:53:00|MTVS|1735152780|368.3849753229|368.3849753229|368.3834403556|368.3834403556
2024-12-25 18:54:00|MTVS|1735152840|368.3861133875|368.3861133875|368.3662762442|368.3662762442
2024-12-25 18:55:00|MTVS|1735152900|368.3662762442|368.366487416|368.3427348743|368.3427348743
2024-12-25 18:56:00|MTVS|1735152960|368.3427872994|368.3427872994|368.3189328336|368.3189328336
2024-12-25 18:57:00|MTVS|1735153020|368.3187176854|368.3187176854|368.3173855023|368.3173855023
2024-12-25 18:58:00|MTVS|1735153080|368.3173491957|368.3173626265|368.3130102478|368.3130102478
2024-12-25 18:59:00|MTVS|1735153140|368.3129519785|368.3129519785|368.304269387|368.304269387
2024-12-25 19:00:00|MTVS|1735153200|368.3039677265|368.3039677265|368.264812294|368.2669507458
2024-12-25 19:01:00|MTVS|1735153260|368.2653259773|368.2681531328|368.2596196921|368.2596196921
2024-12-25 19:02:00|MTVS|1735153320|368.2595758878|368.2636545766|368.2568603772|368.2568603772
2024-12-25 19:03:00|MTVS|1735153380|368.2566209965|368.2777691238|368.2463112614|368.2463112614
2024-12-25 19:04:00|MTVS|1735153440|368.2450362551|368.2450362551|368.2366289978|368.2366289978
2024-12-25 19:05:00|MTVS|1735153500|368.2351980151|368.2351980151|368.23212638|368.232271852
2024-12-25 19:06:00|MTVS|1735153560|368.2319832286|368.2319832286|368.2260333922|368.2260333922
2024-12-25 19:07:00|MTVS|1735153620|368.2259639728|368.2275071246|368.2251964012|368.2268632037
2024-12-25 19:08:00|MTVS|1735153680|368.2267090508|368.2267090508|368.2224036871|368.2224036871
2024-12-25 19:09:00|MTVS|1735153740|368.2228142583|368.2241310776|368.2205366962|368.2241091561
2024-12-25 19:10:00|MTVS|1735153800|368.2240876251|368.229207006|368.2240876251|368.2280552067
2024-12-25 19:11:00|MTVS|1735153860|368.228000325|368.228000325|368.2076097742|368.2078557934
2024-12-25 19:12:00|MTVS|1735153920|368.2087591233|368.2100868677|368.206049299|368.2097809585
2024-12-25 19:13:00|MTVS|1735153980|368.2097809585|368.2681637173|368.2097809585|368.2676002086
2024-12-25 19:14:00|MTVS|1735154040|368.2676002086|368.2785679393|368.2661904982|368.2785679393
2024-12-25 19:15:00|MTVS|1735154100|368.278671822|368.278671822|368.2783529425|368.2783593435
2024-12-25 19:16:00|MTVS|1735154160|368.2782744592|368.2784762528|368.2757513324|368.2782589972
2024-12-25 19:17:00|MTVS|1735154220|368.2796994491|368.3107624234|368.2796994491|368.3107624234
2024-12-25 19:18:00|MTVS|1735154280|368.3107624234|368.3360449188|368.3097375524|368.3355822291
2024-12-25 19:19:00|MTVS|1735154340|368.3355079363|368.3378255475|368.3003573766|368.304597685
2024-12-25 19:20:00|MTVS|1735154400|368.3110718736|368.5484270069|368.3110718736|368.5484270069
2024-12-25 19:21:00|MTVS|1735154460|368.5497583114|368.673874839|368.5497583114|368.673874839
2024-12-25 19:22:00|MTVS|1735154520|368.6740061605|368.6821182297|368.6740061605|368.6821182297
2024-12-25 19:23:00|MTVS|1735154580|368.6882426016|368.7007672525|368.6882426016|368.7007672525
2024-12-25 19:24:00|MTVS|1735154640|368.7007672525|368.7185803456|368.7007672525|368.7185803456
2024-12-25 19:25:00|MTVS|1735154700|368.7201775898|368.8088087836|368.7201775898|368.8088087836
2024-12-25 19:26:00|MTVS|1735154760|368.808815557|368.8561667694|368.808815557|368.854010732
2024-12-25 19:27:00|MTVS|1735154820|368.8541192427|368.8560091481|368.852021129|368.8560091481
2024-12-25 19:28:00|MTVS|1735154880|368.8560001908|368.8596605885|368.8560001908|368.8589806147
2024-12-25 19:29:00|MTVS|1735154940|368.8631074282|368.8647533392|368.8631074282|368.8647533392
2024-12-25 19:30:00|MTVS|1735155000|368.8994675786|368.9060210374|368.8991487299|368.9060210374
2024-12-25 19:31:00|MTVS|1735155060|368.9060229575|368.9135848176|368.9059276913|368.9135848176
2024-12-25 19:32:00|MTVS|1735155120|368.9135848176|368.9156336272|368.9129063015|368.9155096818
2024-12-25 19:33:00|MTVS|1735155180|368.9154485898|368.9634036038|368.9151254078|368.9633041409
2024-12-25 19:34:00|MTVS|1735155240|368.9466647078|368.9532341782|368.9466647078|368.9505522245
2024-12-25 19:35:00|MTVS|1735155300|368.9519527465|368.9519527465|368.9508418037|368.9508418037
2024-12-25 19:36:00|MTVS|1735155360|368.9520992712|368.9589400026|368.9517188472|368.9583340967
2024-12-25 19:37:00|MTVS|1735155420|368.9593083019|368.9617250444|368.9592286788|368.9617250444
2024-12-25 19:38:00|MTVS|1735155480|368.9620104724|368.9645997159|368.9620104724|368.9626622178
2024-12-25 19:39:00|MTVS|1735155540|368.9625064784|368.9631023963|368.9594331263|368.9607276947
2024-12-25 19:40:00|MTVS|1735155600|368.9687792416|368.9706173541|368.968112882|368.9706173541
2024-12-25 19:41:00|MTVS|1735155660|368.9706173541|368.9708343091|368.9690972622|368.9691226175
2024-12-25 19:42:00|MTVS|1735155720|368.9695031951|369.0007777011|368.9638424672|369.0007777011
2024-12-25 19:43:00|MTVS|1735155780|369.0072162413|369.0250085686|369.0042156303|369.0249474658
2024-12-25 19:44:00|MTVS|1735155840|369.0249474658|369.0381957035|369.0249474658|369.0377224023
2024-12-25 19:45:00|MTVS|1735155900|369.040031765|369.0417189829|369.0336843522|369.0384496461
2024-12-25 19:46:00|MTVS|1735155960|369.0384606955|369.1749721226|369.0384606955|369.1747884097
2024-12-25 19:47:00|MTVS|1735156020|369.1747958569|369.1885209686|369.1723017698|369.1885209686
2024-12-25 19:48:00|MTVS|1735156080|369.190510643|369.1906259725|369.18635096|369.1867693067
2024-12-25 19:49:00|MTVS|1735156140|369.1872517818|369.2257642972|369.1872517818|369.2257642972
2024-12-25 19:50:00|MTVS|1735156200|369.2259488403|369.2560142055|369.2259488403|369.2560142055
2024-12-25 19:51:00|MTVS|1735156260|369.2560142055|369.2748689043|369.2560142055|369.2748689043
2024-12-25 19:52:00|MTVS|1735156320|369.2762851942|369.2803779344|369.2727397894|369.2773338249
2024-12-25 19:53:00|MTVS|1735156380|369.2773338249|369.279823775|369.2773338249|369.279823775
2024-12-25 19:54:00|MTVS|1735156440|369.2982971785|369.322153731|369.2982971785|369.322153731
2024-12-25 19:55:00|MTVS|1735156500|369.322153731|369.341940983|369.3218180772|369.341940983
2024-12-25 19:56:00|MTVS|1735156560|369.3435323004|369.356468294|369.3418356821|369.356468294
2024-12-25 19:57:00|MTVS|1735156620|369.35660388|369.3576838551|369.3533095463|369.3535285953
2024-12-25 19:58:00|MTVS|1735156680|369.3540193488|369.3589838774|369.353194821|369.3586856236
2024-12-25 19:59:00|MTVS|1735156740|369.3586856236|369.3672860439|369.3586856236|369.3672860439
2024-12-25 20:00:00|MTVS|1735156800|369.3677146386|369.3831798938|369.351609143|369.3831798938
2024-12-25 20:01:00|MTVS|1735156860|369.4055223715|369.4984846768|369.4055223715|369.4984846768
2024-12-25 20:02:00|MTVS|1735156920|369.4985322823|369.5095834247|369.4985322823|369.5095834247
2024-12-25 20:03:00|MTVS|1735156980|369.5095834247|369.6040588916|369.5095834247|369.6040588916
2024-12-25 20:04:00|MTVS|1735157040|369.6040686359|369.6926827537|369.6040686359|369.6926827537
2024-12-25 20:05:00|MTVS|1735157100|369.6927658514|369.7040515334|369.6927658514|369.7040515334
2024-12-25 20:06:00|MTVS|1735157160|369.7048511574|369.7101560406|369.7038825691|369.7039936365
2024-12-25 20:07:00|MTVS|1735157220|369.7041504852|369.7184957552|369.7041504852|369.7184957552
2024-12-25 20:08:00|MTVS|1735157280|369.7184957552|369.7186430111|369.689564831|369.6896326717
2024-12-25 20:09:00|MTVS|1735157340|369.6910850841|369.6942455809|369.6910850841|369.6942455809
2024-12-25 20:10:00|MTVS|1735157400|369.6942455809|369.7023181751|369.6942455809|369.6982967737
2024-12-25 20:11:00|MTVS|1735157460|369.6985377436|369.7514276962|369.6985377436|369.7514175925
2024-12-25 20:12:00|MTVS|1735157520|369.7502385234|369.7803216324|369.7502385234|369.7591704215
2024-12-25 20:13:00|MTVS|1735157580|369.7591704215|369.759374549|369.7572195116|369.7581378531
2024-12-25 20:14:00|MTVS|1735157640|369.7580384223|369.7629015563|369.7568932169|369.7568932169
2024-12-25 20:15:00|MTVS|1735157700|369.7561391125|369.756552429|369.7560964892|369.756552429
2024-12-25 20:16:00|MTVS|1735157760|369.7567006986|369.7570436221|369.7489305301|369.7535869077
2024-12-25 20:17:00|MTVS|1735157820|369.7576152155|369.7792603315|369.7576152155|369.7792603315
2024-12-25 20:18:00|MTVS|1735157880|369.7792603315|369.7872527884|369.7750555662|369.7872450221
2024-12-25 20:19:00|MTVS|1735157940|369.7872439964|369.7872697448|369.7853259783|369.7855715342
2024-12-25 20:20:00|MTVS|1735158000|369.7867486729|369.7867486729|369.6595076165|369.6595076165
2024-12-25 20:21:00|MTVS|1735158060|369.6594293588|369.6594293588|369.5611003565|369.5611003565
2024-12-25 20:22:00|MTVS|1735158120|369.5610979472|369.5610979472|369.5497359344|369.5497359344
2024-12-25 20:23:00|MTVS|1735158180|369.5489799795|369.5489799795|369.5438983875|369.5438983875
2024-12-25 20:24:00|MTVS|1735158240|369.5438983875|369.5463815656|369.4782925092|369.4782925092
2024-12-25 20:25:00|MTVS|1735158300|369.4763417134|369.4763417134|369.4436807145|369.4436807145
2024-12-25 20:26:00|MTVS|1735158360|369.4436807145|369.4436807145|369.4368919035|369.4378102134
2024-12-25 20:27:00|MTVS|1735158420|369.437693344|369.437693344|369.4257156632|369.4290024859
2024-12-25 20:28:00|MTVS|1735158480|369.4290384694|369.4304159713|369.4289760188|369.4304159713
2024-12-25 20:29:00|MTVS|1735158540|369.4433689489|369.4487926864|369.4433689489|369.4483127003
2024-12-25 20:30:00|MTVS|1735158600|369.4482183852|369.4762142613|369.4481770936|369.4761212224
2024-12-25 20:31:00|MTVS|1735158660|369.4761069129|369.4761069129|369.4630850061|369.4630850061
2024-12-25 20:32:00|MTVS|1735158720|369.4630850061|369.4634184199|369.4572564139|369.4616139779
2024-12-25 20:33:00|MTVS|1735158780|369.4606107354|369.4608005218|369.4592428402|369.4601868284
2024-12-25 20:34:00|MTVS|1735158840|369.4938578326|369.5027792609|369.4937408769|369.5004889504
2024-12-25 20:35:00|MTVS|1735158900|369.5006603099|369.5006603099|369.4876873545|369.4878283934
2024-12-25 20:36:00|MTVS|1735158960|369.4878283934|369.4878283934|369.4728805954|369.4728805954
2024-12-25 20:37:00|MTVS|1735159020|369.472896467|369.4731741324|369.452000957|369.452000957
2024-12-25 20:38:00|MTVS|1735159080|369.4524260898|369.4524260898|369.3259135788|369.336095419
2024-12-25 20:39:00|MTVS|1735159140|369.3358817089|369.3359740361|369.2241148382|369.2241148382
2024-12-25 20:40:00|MTVS|1735159200|369.2236030753|369.2236030753|369.2108237012|369.2108237012
2024-12-25 20:41:00|MTVS|1735159260|369.2103833359|369.2103932872|369.2029562912|369.2029562912
2024-12-25 20:42:00|MTVS|1735159320|369.2028381808|369.2028381808|369.0317476327|369.0317476327
2024-12-25 20:43:00|MTVS|1735159380|369.0295249498|369.0295249498|368.9597576115|368.9597576115
2024-12-25 20:44:00|MTVS|1735159440|368.9597576115|368.9597576115|368.8802201855|368.8802201855
2024-12-25 20:45:00|MTVS|1735159500|368.8680270971|368.8680289995|368.8597872662|368.8597872662
2024-12-25 20:46:00|MTVS|1735159560|368.8597872662|368.8598624352|368.7562253313|368.7562253313
2024-12-25 20:47:00|MTVS|1735159620|368.7558976881|368.7558976881|368.7207494116|368.7207494116
2024-12-25 20:48:00|MTVS|1735159680|368.7261947877|368.7263755419|368.6302197293|368.6302197293
2024-12-25 20:49:00|MTVS|1735159740|368.629580542|368.629580542|368.5071529749|368.5071529749
2024-12-25 20:50:00|MTVS|1735159800|368.4184223745|368.4184223745|368.1695256106|368.1695256106
2024-12-25 20:51:00|MTVS|1735159860|368.1687450095|368.1687450095|368.024618742|368.024618742
2024-12-25 20:52:00|MTVS|1735159920|367.8687213045|367.8687213045|367.7529579554|367.7529579554
2024-12-25 20:53:00|MTVS|1735159980|367.728979753|367.728979753|367.6025213238|367.6025213238
2024-12-25 20:54:00|MTVS|1735160040|367.6023376512|367.6023376512|367.5808001743|367.5808001743
2024-12-25 20:55:00|MTVS|1735160100|367.5808001743|367.5808001743|367.5178721524|367.5178721524
2024-12-25 20:56:00|MTVS|1735160160|367.5158307718|367.5158307718|367.4829838405|367.4829838405
2024-12-25 20:57:00|MTVS|1735160220|367.4829838405|367.4829838405|367.449584738|367.449584738
2024-12-25 20:58:00|MTVS|1735160280|367.449584738|367.449584738|367.3654886068|367.3654886068
2024-12-25 20:59:00|MTVS|1735160340|367.3635715381|367.3635715381|367.3063988237|367.3063988237
2024-12-25 21:00:00|MTVS|1735160400|367.3060060208|367.3060060208|367.2136301265|367.2136301265
2024-12-25 21:01:00|MTVS|1735160460|367.21362233|367.21362233|367.041847705|367.041847705
2024-12-25 21:02:00|MTVS|1735160520|367.041847705|367.041847705|366.9929708069|366.9929708069
2024-12-25 21:03:00|MTVS|1735160580|366.9929295903|366.9929295903|366.9603973884|366.9603973884
2024-12-25 21:04:00|MTVS|1735160640|366.9602933515|366.9702134059|366.834805281|366.8348063754
2024-12-25 21:05:00|MTVS|1735160700|366.8343856166|366.8343856166|366.803887378|366.803887378
2024-12-25 21:06:00|MTVS|1735160760|366.8038488632|366.8038488632|366.742568591|366.742568591
2024-12-25 21:07:00|MTVS|1735160820|366.7353837367|366.7353837367|366.6791829248|366.6791829248
2024-12-25 21:08:00|MTVS|1735160880|366.6772282386|366.6772282386|366.5827115553|366.5827115553
2024-12-25 21:09:00|MTVS|1735160940|366.5827115553|366.5827115553|366.5638391132|366.5638391132
2024-12-25 21:10:00|MTVS|1735161000|366.5636855019|366.5636855019|366.5374627513|366.5374627513
2024-12-25 21:11:00|MTVS|1735161060|366.5368555531|366.5368555531|366.4355642446|366.4355642446
2024-12-25 21:12:00|MTVS|1735161120|366.4340965075|366.4340965075|366.3657395239|366.3657395239
2024-12-25 21:13:00|MTVS|1735161180|366.3648177722|366.3648177722|366.323541651|366.323541651
2024-12-25 21:14:00|MTVS|1735161240|366.32336614|366.32336614|366.2442416236|366.2442416236
2024-12-25 21:15:00|MTVS|1735161300|366.2400770056|366.2400770056|366.2194876757|366.2194876757
2024-12-25 21:16:00|MTVS|1735161360|366.2181837225|366.2181837225|366.0549375465|366.0549375465
2024-12-25 21:17:00|MTVS|1735161420|366.0549375465|366.0549375465|365.9714046733|365.9714046733
2024-12-25 21:18:00|MTVS|1735161480|365.9581683337|365.9581683337|365.834412497|365.834412497
2024-12-25 21:19:00|MTVS|1735161540|365.8340342072|365.8340342072|365.7852742989|365.7852742989
2024-12-25 21:20:00|MTVS|1735161600|365.7845685032|365.7845685032|365.7164180923|365.7164180923
2024-12-25 21:21:00|MTVS|1735161660|365.7164092391|365.7164092391|365.5767979064|365.5767979064
2024-12-25 21:22:00|MTVS|1735161720|365.5767656115|365.5767656115|365.5709124601|365.5709124601
2024-12-25 21:23:00|MTVS|1735161780|365.5709027677|365.5709027677|365.4967571188|365.4967571188
2024-12-25 21:24:00|MTVS|1735161840|365.4964525897|365.4964525897|365.4754496479|365.4754496479
2024-12-25 21:25:00|MTVS|1735161900|365.4746100793|365.4746100793|365.3929581457|365.3929581457
2024-12-25 21:26:00|MTVS|1735161960|365.3918815398|365.3918815398|365.385666503|365.385666503
2024-12-25 21:27:00|MTVS|1735162020|365.385666503|365.385666503|365.3586157322|365.3586157322
2024-12-25 21:28:00|MTVS|1735162080|365.3585960075|365.3585960075|365.3236651876|365.3236651876
2024-12-25 21:29:00|MTVS|1735162140|365.3233734032|365.3233734032|365.3115197187|365.3115197187
2024-12-25 21:30:00|MTVS|1735162200|365.3115197187|365.3115197187|365.1498899114|365.1498899114
2024-12-25 21:31:00|MTVS|1735162260|365.1492494323|365.1492494323|365.1309896626|365.1309896626
2024-12-25 21:32:00|MTVS|1735162320|365.1309435818|365.1309435818|365.107303961|365.107303961
2024-12-25 21:33:00|MTVS|1735162380|365.0877166774|365.0877166774|365.0801067775|365.0801067775
2024-12-25 21:34:00|MTVS|1735162440|365.0800607152|365.0801645882|365.0346136594|365.0346136594
2024-12-25 21:35:00|MTVS|1735162500|365.0346136594|365.0346136594|365.0132613355|365.0132613355
2024-12-25 21:36:00|MTVS|1735162560|365.0132613355|365.0132613355|365.0062752071|365.0062752071
2024-12-25 21:37:00|MTVS|1735162620|365.0063386637|365.0064817884|364.9936980408|364.9936980408
2024-12-25 21:38:00|MTVS|1735162680|364.9936980408|364.9936980408|364.9189438808|364.9189438808
2024-12-25 21:39:00|MTVS|1735162740|364.9189438808|364.919028396|364.8516237377|364.8516237377
2024-12-25 21:40:00|MTVS|1735162800|364.8515190059|364.8571921641|364.8488315404|364.8558405055
2024-12-25 21:41:00|MTVS|1735162860|364.8555217704|364.8555217704|364.8526831361|364.8526831361
2024-12-25 21:42:00|MTVS|1735162920|364.8527479718|364.8527479718|364.808324239|364.808324239
2024-12-25 21:43:00|MTVS|1735162980|364.8084258245|364.8084258245|364.7783047069|364.7783051504
2024-12-25 21:44:00|MTVS|1735163040|364.7783051504|364.7783051504|364.7514226502|364.7523106313
2024-12-25 21:45:00|MTVS|1735163100|364.749020241|364.7497075818|364.7485938798|364.7497075818
2024-12-25 21:46:00|MTVS|1735163160|364.7496929198|364.7502674044|364.7486419261|364.7486419261
2024-12-25 21:47:00|MTVS|1735163220|364.7484913992|364.7486080725|364.7469739718|364.7471323848
2024-12-25 21:48:00|MTVS|1735163280|364.7468132192|364.7468132192|364.7139485008|364.7139485008
2024-12-25 21:49:00|MTVS|1735163340|364.7138285191|364.7138285191|364.6470317452|364.6477851676
2024-12-25 21:50:00|MTVS|1735163400|364.6283783084|364.6291327299|364.5656574033|364.5656574033
2024-12-25 21:51:00|MTVS|1735163460|364.565595679|364.5690504449|364.5619960883|364.5672587685
2024-12-25 21:52:00|MTVS|1735163520|364.5301837392|364.5809277701|364.5289077103|364.5809277701
2024-12-25 21:53:00|MTVS|1735163580|364.5778200542|364.5796079615|364.574746608|364.5770202554
2024-12-25 21:54:00|MTVS|1735163640|364.5773166|364.5908977904|364.576717613|364.5908977904
2024-12-25 21:55:00|MTVS|1735163700|364.5908977904|364.5908977904|364.5857822905|364.5899674171
2024-12-25 21:56:00|MTVS|1735163760|364.5899674171|364.5961226764|364.5899674171|364.5961226764
2024-12-25 21:57:00|MTVS|1735163820|364.5961226764|364.6017887479|364.5961226764|364.6017887479
2024-12-25 21:58:00|MTVS|1735163880|364.6017887479|364.6235096565|364.6017887479|364.6235096565
2024-12-25 21:59:00|MTVS|1735163940|364.6236234111|364.6491006784|364.6236234111|364.6491006784
2024-12-25 22:00:00|MTVS|1735164000|364.6492096943|364.6584211522|364.6492096943|364.6573306085
2024-12-25 22:01:00|MTVS|1735164060|364.6573266115|364.6574958247|364.6146686797|364.6146686797
2024-12-25 22:02:00|MTVS|1735164120|364.6146936382|364.6202346759|364.5995810964|364.5998058246
2024-12-25 22:03:00|MTVS|1735164180|364.5997178361|364.6013829324|364.52653707|364.52653707
2024-12-25 22:04:00|MTVS|1735164240|364.52653707|364.52653707|364.4948896481|364.4948896481
2024-12-25 22:05:00|MTVS|1735164300|364.4948896481|364.4951683372|364.0171790791|364.0171790791
2024-12-25 22:06:00|MTVS|1735164360|364.0167757052|364.0167757052|363.951246478|363.9513534519
2024-12-25 22:07:00|MTVS|1735164420|363.9500830255|363.9500872504|363.9414472224|363.9414472224
2024-12-25 22:08:00|MTVS|1735164480|363.9413027924|363.9413027924|363.9305446281|363.9306156086
2024-12-25 22:09:00|MTVS|1735164540|363.9306156086|363.9383625063|363.9299469258|363.9299469258
2024-12-25 22:10:00|MTVS|1735164600|363.929737005|363.929737005|363.9016892651|363.9016892651
2024-12-25 22:11:00|MTVS|1735164660|363.9014682189|363.9096411051|363.8893343374|363.8893343374
2024-12-25 22:12:00|MTVS|1735164720|363.8903229921|363.8903229921|363.8820872049|363.8825512479
2024-12-25 22:13:00|MTVS|1735164780|363.8820984522|363.8822393851|363.8804200289|363.8811695164
2024-12-25 22:14:00|MTVS|1735164840|363.8811695164|363.8839344625|363.8746384567|363.8839344625
2024-12-25 22:15:00|MTVS|1735164900|363.8838440357|363.8838797632|363.8712967211|363.8807046701
2024-12-25 22:16:00|MTVS|1735164960|363.8769449841|363.8821284079|363.8503739307|363.8503739307
2024-12-25 22:17:00|MTVS|1735165020|363.8503739307|363.8776851186|363.8499822538|363.8776851186
2024-12-25 22:18:00|MTVS|1735165080|363.8856694402|363.9862203449|363.8856694402|363.9862039786
2024-12-25 22:19:00|MTVS|1735165140|363.986358543|364.0311467311|363.986358543|364.0311467311
2024-12-25 22:20:00|MTVS|1735165200|363.8321996655|363.916266009|363.8319907703|363.916266009
2024-12-25 22:21:00|MTVS|1735165260|363.9161827241|364.0487071563|363.9152207615|364.0487071563
2024-12-25 22:22:00|MTVS|1735165320|364.0484722667|364.0489623109|364.0454539238|364.0488074684
2024-12-25 22:23:00|MTVS|1735165380|364.0488059061|364.2178069616|364.0486431721|364.2178069616
2024-12-25 22:24:00|MTVS|1735165440|364.2181292694|364.2190440326|364.2131572277|364.2131621595
2024-12-25 22:25:00|MTVS|1735165500|364.2131621595|364.237931018|364.2131621595|364.237931018
2024-12-25 22:26:00|MTVS|1735165560|364.2393626024|364.2517673752|364.2393626024|364.2517673752
2024-12-25 22:27:00|MTVS|1735165620|364.2517673752|364.2743950746|364.2517673752|364.2743950746
2024-12-25 22:28:00|MTVS|1735165680|364.2743950746|364.3296876157|364.2743950746|364.3296876157
2024-12-25 22:29:00|MTVS|1735165740|364.3299117317|364.3541528344|364.3299117317|364.3541528344
2024-12-25 22:30:00|MTVS|1735165800|364.3489379289|364.3530618797|364.3489379289|364.3530289464
2024-12-25 22:31:00|MTVS|1735165860|364.3530289464|364.4253834658|364.3530289464|364.4253834658
2024-12-25 22:32:00|MTVS|1735165920|364.4254657852|364.4714762374|364.4254657852|364.4714762374
2024-12-25 22:33:00|MTVS|1735165980|364.4820964083|364.6148524691|364.4820964083|364.6148524691
2024-12-25 22:34:00|MTVS|1735166040|364.614930316|364.6874987632|364.614930316|364.6874987632
2024-12-25 22:35:00|MTVS|1735166100|364.6890398672|364.7143164215|364.6890398672|364.7143164215
2024-12-25 22:36:00|MTVS|1735166160|364.7144074847|364.7352585991|364.7144074847|364.7352585991
2024-12-25 22:37:00|MTVS|1735166220|364.7352044618|364.7370178225|364.7349412509|364.7370178225
2024-12-25 22:38:00|MTVS|1735166280|364.7370178225|364.7531425958|364.7370178225|364.7530309491
2024-12-25 22:39:00|MTVS|1735166340|364.7533823997|364.759758461|364.7533823997|364.7547186481
2024-12-25 22:40:00|MTVS|1735166400|364.7541980446|364.760740699|364.7403842723|364.7406998644
2024-12-25 22:41:00|MTVS|1735166460|364.7406998644|364.7423603595|364.7406998644|364.7423603595
2024-12-25 22:42:00|MTVS|1735166520|364.7434243487|364.7492746727|364.7434243487|364.7492099799
2024-12-25 22:43:00|MTVS|1735166580|364.7631192857|364.7712314672|364.7631192857|364.7712314672
2024-12-25 22:44:00|MTVS|1735166640|364.7712314672|364.7751588798|364.7712314672|364.7751588798
2024-12-25 22:45:00|MTVS|1735166700|364.7746361764|364.7746361764|364.7694200932|364.771885277
2024-12-25 22:46:00|MTVS|1735166760|364.7720921794|364.7737591891|364.7720921794|364.7736294861
2024-12-25 22:47:00|MTVS|1735166820|364.7739092624|364.7778236513|364.7739092624|364.7778236513
2024-12-25 22:48:00|MTVS|1735166880|364.7778236513|364.857012921|364.7778236513|364.857012921
2024-12-25 22:49:00|MTVS|1735166940|364.857012921|364.8577621123|364.8399234576|364.8399234576
2024-12-25 22:50:00|MTVS|1735167000|364.8399234576|364.849951548|364.8399234576|364.8489353437
2024-12-25 22:51:00|MTVS|1735167060|364.8492921398|365.019009293|364.8492921398|365.019009293
2024-12-25 22:52:00|MTVS|1735167120|365.0192226716|365.0207824706|364.9760082879|364.9765522571
2024-12-25 22:53:00|MTVS|1735167180|364.9768246565|364.9770856808|364.9746907022|364.9750514685
2024-12-25 22:54:00|MTVS|1735167240|364.9752712661|364.9771642415|364.9678360928|364.9678360928
2024-12-25 22:55:00|MTVS|1735167300|364.9685670933|364.9770202178|364.9685546771|364.9770202178
2024-12-25 22:56:00|MTVS|1735167360|364.9770202178|365.0177486689|364.9770202178|365.0177486689
2024-12-25 22:57:00|MTVS|1735167420|365.0177486689|365.0332991521|365.0177486689|365.0332991521
2024-12-25 22:58:00|MTVS|1735167480|365.0332991521|365.0342666007|365.0290132462|365.029447192
2024-12-25 22:59:00|MTVS|1735167540|365.029447192|365.0313483927|365.0140910935|365.0152617163
2024-12-25 23:00:00|MTVS|1735167600|365.0140819254|365.0140819254|365.0103492904|365.0103492904
2024-12-25 23:01:00|MTVS|1735167660|365.0103492904|365.0103492904|364.9282258587|364.9282258587
2024-12-25 23:02:00|MTVS|1735167720|364.9283673699|364.9285030514|364.9151234047|364.9170396602
2024-12-25 23:03:00|MTVS|1735167780|364.9170396602|364.9170396602|364.9113409766|364.9113409766
2024-12-25 23:04:00|MTVS|1735167840|364.9115648161|364.9259465494|364.9115648161|364.9259465494
2024-12-25 23:05:00|MTVS|1735167900|364.9259514435|364.9267946859|364.9259255004|364.9267946859
2024-12-25 23:06:00|MTVS|1735167960|364.9267295398|364.9408430859|364.9267295398|364.9408430859
2024-12-25 23:07:00|MTVS|1735168020|364.9412466521|364.9428026657|364.9410574607|364.9428026657
2024-12-25 23:08:00|MTVS|1735168080|364.9427967043|364.9430665416|364.9423526734|364.9430665416
2024-12-25 23:09:00|MTVS|1735168140|364.9430665416|365.01640574|364.9329741244|365.01640574
2024-12-25 23:10:00|MTVS|1735168200|365.0164666127|365.0184522526|365.0164666127|365.0184522526
2024-12-25 23:11:00|MTVS|1735168260|365.0192043376|365.0476572435|365.0180274812|365.0476572435
2024-12-25 23:12:00|MTVS|1735168320|365.0466529453|365.1320888438|365.0466529453|365.1320888438
2024-12-25 23:13:00|MTVS|1735168380|365.132166038|365.134031977|365.132166038|365.134031977
2024-12-25 23:14:00|MTVS|1735168440|365.134031977|365.1439785461|365.134031977|365.1439785461
2024-12-25 23:15:00|MTVS|1735168500|365.1490902842|365.2394303915|365.1490902842|365.2394303915
2024-12-25 23:16:00|MTVS|1735168560|365.2524742615|365.2827337375|365.2524742615|365.2827337375
2024-12-25 23:17:00|MTVS|1735168620|365.282997381|365.2992324566|365.282997381|365.2992324566
2024-12-25 23:18:00|MTVS|1735168680|365.3249256455|365.3299506514|365.3249256455|365.3299506514
2024-12-25 23:19:00|MTVS|1735168740|365.3310213917|365.3672403859|365.3235299081|365.3672403859
2024-12-25 23:20:00|MTVS|1735168800|365.7427077111|365.7827903271|365.7427077111|365.7827903271
2024-12-25 23:21:00|MTVS|1735168860|365.7830707851|365.8641488297|365.7830707851|365.8641488297
2024-12-25 23:22:00|MTVS|1735168920|365.8660237871|365.8947482088|365.8660237871|365.8947482088
2024-12-25 23:23:00|MTVS|1735168980|365.8958436736|365.9774098342|365.8958436736|365.9774098342
2024-12-25 23:24:00|MTVS|1735169040|365.9774098342|366.0284285832|365.9774098342|366.0284285832
2024-12-25 23:25:00|MTVS|1735169100|366.0291671849|366.179407011|366.0291671849|366.179407011
2024-12-25 23:26:00|MTVS|1735169160|366.1956218746|366.2300049763|366.1956218746|366.2300049763
2024-12-25 23:27:00|MTVS|1735169220|366.2300049763|366.2786705437|366.2300049763|366.2786705437
2024-12-25 23:28:00|MTVS|1735169280|366.2807937308|366.2953330658|366.2807937308|366.2953326064
2024-12-25 23:29:00|MTVS|1735169340|366.2953129945|366.3120636451|366.2953129945|366.3120636451
2024-12-25 23:30:00|MTVS|1735169400|366.3329953849|366.3329953849|366.3300092602|366.3302967273
2024-12-25 23:31:00|MTVS|1735169460|366.3302009064|366.3765570876|366.3302009064|366.3765570876
2024-12-25 23:32:00|MTVS|1735169520|366.3764233129|366.3860370617|366.374822653|366.3819967522
2024-12-25 23:33:00|MTVS|1735169580|366.3819841709|366.3843042641|366.3615950471|366.3615950471
2024-12-25 23:34:00|MTVS|1735169640|366.361547578|366.361547578|366.3179390245|366.3179390245
2024-12-25 23:35:00|MTVS|1735169700|366.3175786202|366.317676146|366.3151987259|366.3151987259
2024-12-25 23:36:00|MTVS|1735169760|366.3151446357|366.3219235915|366.3115499388|366.3115499388
2024-12-25 23:37:00|MTVS|1735169820|366.3115499388|366.3115736851|366.3076844297|366.3076844297
2024-12-25 23:38:00|MTVS|1735169880|366.3076653381|366.3154654028|366.3074856546|366.3154208627
2024-12-25 23:39:00|MTVS|1735169940|366.3152869962|366.3170720852|366.314674802|366.3170720852
2024-12-25 23:40:00|MTVS|1735170000|366.3170735524|366.3206263127|366.3170018438|366.3206132038
2024-12-25 23:41:00|MTVS|1735170060|366.3206568915|366.3206568915|366.3205522319|366.3205522319
2024-12-25 23:42:00|MTVS|1735170120|366.3210557194|366.3371978239|366.3210557194|366.3371978239
2024-12-25 23:43:00|MTVS|1735170180|366.3413156193|366.3589390972|366.3413156193|366.3589390972
2024-12-25 23:44:00|MTVS|1735170240|366.3589390972|366.3669122486|366.3589390972|366.3669122486
2024-12-25 23:45:00|MTVS|1735170300|366.3671413919|366.3944199802|366.3671413919|366.3944199802
2024-12-25 23:46:00|MTVS|1735170360|366.3947115232|366.3955082912|366.3947115232|366.3955082912
2024-12-25 23:47:00|MTVS|1735170420|366.3955082912|366.4027915868|366.3955082912|366.4027915868
2024-12-25 23:48:00|MTVS|1735170480|366.4027915868|366.4796865655|366.4025792449|366.4796865655
2024-12-25 23:49:00|MTVS|1735170540|366.4797194068|366.5044703776|366.4796649819|366.5044703776
2024-12-25 23:50:00|MTVS|1735170600|366.5044703776|366.504502329|366.5016752319|366.5024027732
2024-12-25 23:51:00|MTVS|1735170660|366.5024898963|366.5025462601|366.4853751282|366.4898617644
2024-12-25 23:52:00|MTVS|1735170720|366.4899561353|366.4969185618|366.4899561353|366.496868587
2024-12-25 23:53:00|MTVS|1735170780|366.4968580833|366.514617783|366.4967875076|366.514617783
2024-12-25 23:54:00|MTVS|1735170840|366.5182365819|366.5183774804|366.5181171215|366.5183135922
2024-12-25 23:55:00|MTVS|1735170900|366.518471124|366.5276493825|366.5180072254|366.5180072254
2024-12-25 23:56:00|MTVS|1735170960|366.5181123069|366.5704664611|366.5181123069|366.5704664611
2024-12-25 23:57:00|MTVS|1735171020|366.5705024718|366.6051446963|366.5705024718|366.6051446963
2024-12-25 23:58:00|MTVS|1735171080|366.6052864214|366.6312768743|366.6052864214|366.6312768743
2024-12-25 23:59:00|MTVS|1735171140|366.6312768743|366.6444008588|366.6312768743|366.6442100334
2024-12-26 00:00:00|MTVS|1735171200|366.6481989971|366.6557059681|366.6481989971|366.6557059681
2024-12-26 00:01:00|MTVS|1735171260|366.6557059681|366.8716745604|366.6557059681|366.8716745604
2024-12-26 00:02:00|MTVS|1735171320|366.8846989282|367.4372799182|366.8846989282|367.4372799182
2024-12-26 00:03:00|MTVS|1735171380|367.4376106202|367.4449364426|367.4376106202|367.4449364426
2024-12-26 00:04:00|MTVS|1735171440|367.445366597|367.5480835814|367.445366597|367.5480835814
2024-12-26 00:05:00|MTVS|1735171500|367.5526173475|367.5937800608|367.5526173475|367.5937800608
2024-12-26 00:06:00|MTVS|1735171560|367.593781388|367.6575357069|367.593781388|367.6575357069
2024-12-26 00:07:00|MTVS|1735171620|367.6578323692|367.6771328641|367.6578323692|367.6771328641
2024-12-26 00:08:00|MTVS|1735171680|367.6874043219|367.7177530355|367.6872045253|367.7177530355
2024-12-26 00:09:00|MTVS|1735171740|367.7176644187|367.8071001902|367.7176644187|367.8069389034
2024-12-26 00:10:00|MTVS|1735171800|367.8070306451|367.8174831243|367.8070306451|367.8174831243
2024-12-26 00:11:00|MTVS|1735171860|367.8176659029|367.844278915|367.8176659029|367.844278915
2024-12-26 00:12:00|MTVS|1735171920|367.8581093172|367.9282322216|367.8581093172|367.9282322216
2024-12-26 00:13:00|MTVS|1735171980|367.928294724|368.6338841268|367.928294724|368.6338841268
2024-12-26 00:14:00|MTVS|1735172040|368.6338994224|368.641161834|368.6338994224|368.6411552581
2024-12-26 00:15:00|MTVS|1735172100|368.6442546928|368.6585033003|368.6442546928|368.6585033003
2024-12-26 00:16:00|MTVS|1735172160|368.675815614|368.6789149462|368.675815614|368.6789149462
2024-12-26 00:17:00|MTVS|1735172220|368.6785518291|368.6830427682|368.6785518291|368.6830427682
2024-12-26 00:18:00|MTVS|1735172280|368.6937266365|368.7225084177|368.6937266365|368.7225084177
2024-12-26 00:19:00|MTVS|1735172340|368.7232699606|368.8765353534|368.7232699606|368.8765353534
2024-12-26 00:20:00|MTVS|1735172400|368.877728374|368.8891624908|368.877728374|368.8891624908
2024-12-26 00:21:00|MTVS|1735172460|368.8893590179|368.9127030614|368.8893590179|368.9127030614
2024-12-26 00:22:00|MTVS|1735172520|368.9268408816|368.956528932|368.9268408816|368.956528932
2024-12-26 00:23:00|MTVS|1735172580|368.9567794746|368.9599553529|368.952570213|368.9528374989
2024-12-26 00:24:00|MTVS|1735172640|368.9527721706|368.9692202669|368.9527721706|368.9686022202
2024-12-26 00:25:00|MTVS|1735172700|368.9689727405|368.9863004842|368.9666076691|368.9863004842
2024-12-26 00:26:00|MTVS|1735172760|368.991494963|368.9967879054|368.9914301203|368.9967879054
2024-12-26 00:27:00|MTVS|1735172820|368.9922125165|369.0211048382|368.9922125165|369.0211048382
2024-12-26 00:28:00|MTVS|1735172880|369.0213334012|369.0227574299|369.0126660112|369.0210053749
2024-12-26 00:29:00|MTVS|1735172940|369.021493366|369.0350022478|369.0213845084|369.0304854706
2024-12-26 00:30:00|MTVS|1735173000|369.0312186815|369.040849165|368.7421911303|368.7421911303
2024-12-26 00:31:00|MTVS|1735173060|368.741967799|368.741967799|368.7085175596|368.7088507835
2024-12-26 00:32:00|MTVS|1735173120|368.6966637984|368.6972774765|368.6621001187|368.6621001187
2024-12-26 00:33:00|MTVS|1735173180|368.6558515868|368.6558515868|368.6005678876|368.6005678876
2024-12-26 00:34:00|MTVS|1735173240|368.5985496895|368.5985496895|368.3502833336|368.3502833336
2024-12-26 00:35:00|MTVS|1735173300|368.3502833336|368.3502833336|368.3253524218|368.3253524218
2024-12-26 00:36:00|MTVS|1735173360|368.3253524218|368.3510358483|368.3229663626|368.3365074059
2024-12-26 00:37:00|MTVS|1735173420|368.3365074059|368.3365074059|368.2656958457|368.2850046506
2024-12-26 00:38:00|MTVS|1735173480|368.2839870868|368.2839870868|368.2068209104|368.2068209104
2024-12-26 00:39:00|MTVS|1735173540|368.168611241|368.168611241|368.1169941056|368.1169941056
2024-12-26 00:40:00|MTVS|1735173600|368.1171471584|368.1171471584|368.0686805245|368.0689526389
2024-12-26 00:41:00|MTVS|1735173660|368.0688159615|368.0688159615|368.0065317608|368.0065317608
2024-12-26 00:42:00|MTVS|1735173720|368.0059226552|368.0059226552|367.9679747917|367.9679747917
2024-12-26 00:43:00|MTVS|1735173780|367.9639642914|367.9664552598|367.8605880045|367.8605880045
2024-12-26 00:44:00|MTVS|1735173840|367.8581028521|367.8581028521|367.841441082|367.841441082
2024-12-26 00:45:00|MTVS|1735173900|367.8355121518|367.8355121518|367.7529146397|367.7529146397
2024-12-26 00:46:00|MTVS|1735173960|367.752489565|367.752489565|367.6505464171|367.6505464171
2024-12-26 00:47:00|MTVS|1735174020|367.6505464171|367.6505464171|367.6253330316|367.6253330316
2024-12-26 00:48:00|MTVS|1735174080|367.6253330316|367.6253330316|367.6134901345|367.6134901345
2024-12-26 00:49:00|MTVS|1735174140|367.613254131|367.613254131|367.5942931365|367.5942931365
2024-12-26 00:50:00|MTVS|1735174200|367.5940182718|367.5940182718|367.5395389575|367.5395389575
2024-12-26 00:51:00|MTVS|1735174260|367.5395091153|367.5395091153|367.4734563098|367.4734563098
2024-12-26 00:52:00|MTVS|1735174320|367.4732630075|367.4732630075|367.0801327427|367.0801327427
2024-12-26 00:53:00|MTVS|1735174380|367.065702137|367.065702137|366.9713990952|366.9713990952
2024-12-26 00:54:00|MTVS|1735174440|366.9662210392|366.9662210392|366.907266933|366.907266933
2024-12-26 00:55:00|MTVS|1735174500|366.9068737427|366.9182124401|366.9015283028|366.9044191523
2024-12-26 00:56:00|MTVS|1735174560|366.9022221236|366.9022221236|366.6201754248|366.6201754248
2024-12-26 00:57:00|MTVS|1735174620|366.62013078|366.62013078|366.5960223342|366.5960223342
2024-12-26 00:58:00|MTVS|1735174680|366.5943435796|366.5943435796|366.5804159287|366.5807776992
2024-12-26 00:59:00|MTVS|1735174740|366.5805053081|366.5805053081|366.5542290926|366.5542290926
2024-12-26 01:00:00|MTVS|1735174800|366.5529928714|366.5529928714|366.5475528076|366.5475528076
2024-12-26 01:01:00|MTVS|1735174860|366.5475528076|366.5678604865|366.5306985988|366.5306985988
2024-12-26 01:02:00|MTVS|1735174920|366.5278206579|366.5278206579|366.0301653676|366.0301653676
2024-12-26 01:03:00|MTVS|1735174980|366.0174456351|366.0174456351|365.9653126932|365.9653126932
2024-12-26 01:04:00|MTVS|1735175040|365.9649907046|365.9649907046|365.8639087514|365.8639087514
2024-12-26 01:05:00|MTVS|1735175100|365.8612348405|365.8612348405|365.8215963488|365.8215963488
2024-12-26 01:06:00|MTVS|1735175160|365.82147152|365.82147152|365.7776273771|365.7776273771
2024-12-26 01:07:00|MTVS|1735175220|365.7773721676|365.7773721676|365.0581075367|365.0581075367
2024-12-26 01:08:00|MTVS|1735175280|365.0236549998|365.0236549998|364.9178901959|364.9178901959
2024-12-26 01:09:00|MTVS|1735175340|364.9164808136|364.9164808136|364.8710049787|364.8710049787
2024-12-26 01:10:00|MTVS|1735175400|364.8707757755|364.8707757755|364.8369171148|364.8369171148
2024-12-26 01:11:00|MTVS|1735175460|364.834355395|364.834355395|364.817402618|364.817402618
2024-12-26 01:12:00|MTVS|1735175520|364.8136413403|364.8136413403|364.7820375622|364.7820375622
2024-12-26 01:13:00|MTVS|1735175580|364.7818052152|364.7818052152|364.0762924231|364.0762924231
2024-12-26 01:14:00|MTVS|1735175640|364.0762778046|364.0762778046|364.0639185876|364.0639185876
2024-12-26 01:15:00|MTVS|1735175700|364.0638621036|364.0638621036|364.0043523291|364.0043523291
2024-12-26 01:16:00|MTVS|1735175760|363.9772153489|363.9772153489|363.7654468525|363.7654468525
2024-12-26 01:17:00|MTVS|1735175820|363.7468565374|363.7468565374|363.6557478791|363.6557478791
2024-12-26 01:18:00|MTVS|1735175880|363.6304368382|363.6304368382|363.5879139916|363.5879139916
2024-12-26 01:19:00|MTVS|1735175940|363.5865978592|363.5865978592|363.5553233722|363.5553233722
2024-12-26 01:20:00|MTVS|1735176000|363.5484016725|363.5484016725|363.5092208813|363.5092208813
2024-12-26 01:21:00|MTVS|1735176060|363.5091079894|363.5091079894|363.5027597476|363.5027597476
2024-12-26 01:22:00|MTVS|1735176120|363.4661438616|363.4661438616|363.4263799268|363.4263799268
2024-12-26 01:23:00|MTVS|1735176180|363.4240037085|363.4240037085|363.3550075141|363.3550075141
2024-12-26 01:24:00|MTVS|1735176240|363.3593744465|363.3593744465|363.326307182|363.326307182
2024-12-26 01:25:00|MTVS|1735176300|363.3263070633|363.3263070633|363.3069762147|363.3069762147
2024-12-26 01:26:00|MTVS|1735176360|363.3067641745|363.3067641745|363.2934797408|363.2934797408
2024-12-26 01:27:00|MTVS|1735176420|363.2789609446|363.2789609446|363.2644712573|363.2644712573
2024-12-26 01:28:00|MTVS|1735176480|363.263661223|363.2681420698|363.2512616326|363.2512616326
2024-12-26 01:29:00|MTVS|1735176540|363.2515707662|363.2515707662|363.2451007103|363.2451007103
2024-12-26 01:30:00|MTVS|1735176600|363.2448092058|363.247386232|363.1515295263|363.1515295263
2024-12-26 01:31:00|MTVS|1735176660|363.151478352|363.151478352|363.1067823499|363.1067823499
2024-12-26 01:32:00|MTVS|1735176720|363.0977871876|363.0977871876|363.0672355743|363.0672355743
2024-12-26 01:33:00|MTVS|1735176780|363.0651395607|363.0651395607|363.0346026401|363.0346026401
2024-12-26 01:34:00|MTVS|1735176840|363.031289661|363.031289661|362.9694475606|362.9694475606
2024-12-26 01:35:00|MTVS|1735176900|362.9694475606|362.9694475606|362.9563795592|362.9563795592
2024-12-26 01:36:00|MTVS|1735176960|362.9563795592|362.9563795592|362.9007828134|362.9007828134
2024-12-26 01:37:00|MTVS|1735177020|362.9007828134|362.9007828134|362.8678595064|362.8678595064
2024-12-26 01:38:00|MTVS|1735177080|362.8672443809|362.8672443809|362.8517930963|362.8520783344
2024-12-26 01:39:00|MTVS|1735177140|362.8545698321|362.8561522794|362.8523228865|362.8556988713
2024-12-26 01:40:00|MTVS|1735177200|362.8556988713|362.8556988713|362.8354883078|362.8358187493
2024-12-26 01:41:00|MTVS|1735177260|362.8347086678|362.8347086678|362.6885980232|362.6885980232
2024-12-26 01:42:00|MTVS|1735177320|362.6779570446|362.6779570446|362.6278194324|362.6345547392
2024-12-26 01:43:00|MTVS|1735177380|362.6350725455|362.6350725455|362.6318763124|362.632626131
2024-12-26 01:44:00|MTVS|1735177440|362.6334458224|362.6334458224|362.6224114446|362.6251073403
2024-12-26 01:45:00|MTVS|1735177500|362.6254742471|362.6305510697|362.6224438228|362.6226896555
2024-12-26 01:46:00|MTVS|1735177560|362.6227193957|362.6227193957|362.5797509924|362.5797509924
2024-12-26 01:47:00|MTVS|1735177620|362.5797509924|362.5797509924|362.5574682783|362.5574682783
2024-12-26 01:48:00|MTVS|1735177680|362.557375293|362.557375293|362.5519600701|362.5519600701
2024-12-26 01:49:00|MTVS|1735177740|362.5519230712|362.5519230712|362.5430743045|362.5432866752
2024-12-26 01:50:00|MTVS|1735177800|362.543326022|362.543326022|362.5358178327|362.5358178327
2024-12-26 01:51:00|MTVS|1735177860|362.5358178327|362.5361021913|362.5341637965|362.5354111091
2024-12-26 01:52:00|MTVS|1735177920|362.5354388012|362.5359286846|362.5230259094|362.5230259094
2024-12-26 01:53:00|MTVS|1735177980|362.5266720194|362.5266720194|362.5197095765|362.5197095765
2024-12-26 01:54:00|MTVS|1735178040|362.5188772088|362.5188772088|362.515956332|362.5180334873
2024-12-26 01:55:00|MTVS|1735178100|362.5179364199|362.5179364199|362.5162570771|362.517223777
2024-12-26 01:56:00|MTVS|1735178160|362.5160908702|362.5200554232|362.5115799058|362.5200554232
2024-12-26 01:57:00|MTVS|1735178220|362.520038362|362.5215981835|362.5144126671|362.5215981835
2024-12-26 01:58:00|MTVS|1735178280|362.521341336|362.521341336|362.5174995588|362.5188500456
2024-12-26 01:59:00|MTVS|1735178340|362.5188967568|362.5188967568|362.4747132015|362.4747132015
2024-12-26 02:00:00|MTVS|1735178400|362.4750967815|362.4750967815|362.4611253142|362.4611474951
2024-12-26 02:01:00|MTVS|1735178460|362.4611474951|362.4611474951|362.2882516345|362.2882516345
2024-12-26 02:02:00|MTVS|1735178520|362.2882444165|362.2882444165|362.2054086895|362.2054086895
2024-12-26 02:03:00|MTVS|1735178580|362.199955623|362.199955623|362.1228879561|362.1228879561
2024-12-26 02:04:00|MTVS|1735178640|362.1201847567|362.1201847567|362.0195710213|362.0195710213
2024-12-26 02:05:00|MTVS|1735178700|362.0194454713|362.0194454713|361.9584240718|361.9584240718
2024-12-26 02:06:00|MTVS|1735178760|361.9579797499|361.9579797499|361.9344859221|361.9344859221
2024-12-26 02:07:00|MTVS|1735178820|361.9323132648|361.9323132648|361.9014981967|361.9014981967
2024-12-26 02:08:00|MTVS|1735178880|361.8996510187|361.8996510187|361.7832657762|361.7832657762
2024-12-26 02:09:00|MTVS|1735178940|361.7825918062|361.7825918062|361.6712461882|361.6712461882
2024-12-26 02:10:00|MTVS|1735179000|361.665918972|361.665918972|361.6209998617|361.6209998617
2024-12-26 02:11:00|MTVS|1735179060|361.6156487953|361.6156487953|361.5893512332|361.5893512332
2024-12-26 02:12:00|MTVS|1735179120|361.5891946613|361.5891946613|361.5702522794|361.5702522794
2024-12-26 02:13:00|MTVS|1735179180|361.5693725061|361.5693725061|361.5659527576|361.5659527576
2024-12-26 02:14:00|MTVS|1735179240|361.5650731173|361.5650731173|361.5616395043|361.5616395043
2024-12-26 02:15:00|MTVS|1735179300|361.5611672226|361.5611672226|361.5440002161|361.5440002161
2024-12-26 02:16:00|MTVS|1735179360|361.5427416485|361.5461110438|361.5412485054|361.5420943204
2024-12-26 02:17:00|MTVS|1735179420|361.5409252744|361.5409252744|361.5140887956|361.5168716363
2024-12-26 02:18:00|MTVS|1735179480|361.5020802248|361.5165419441|361.5020802248|361.5164539348
2024-12-26 02:19:00|MTVS|1735179540|361.5163292776|361.5163292776|361.497902925|361.497902925
2024-12-26 02:20:00|MTVS|1735179600|361.4952509915|361.4952509915|361.4869233957|361.4869233957
2024-12-26 02:21:00|MTVS|1735179660|361.4868417124|361.4911854995|361.4744009261|361.4767582456
2024-12-26 02:22:00|MTVS|1735179720|361.4766606113|361.4864287064|361.4761454285|361.4862323138
2024-12-26 02:23:00|MTVS|1735179780|361.4882882353|361.4883416282|361.473659613|361.473659613
2024-12-26 02:24:00|MTVS|1735179840|361.4648193748|361.4648193748|361.4455790255|361.4457011401
2024-12-26 02:25:00|MTVS|1735179900|361.4460948335|361.4461216643|361.4416702632|361.4416702632
2024-12-26 02:26:00|MTVS|1735179960|361.4416702632|361.4418103362|361.3941176061|361.3941176061
2024-12-26 02:27:00|MTVS|1735180020|361.3938707952|361.395105405|361.3930219392|361.395105405
2024-12-26 02:28:00|MTVS|1735180080|361.3951121974|361.3951121974|361.3328188857|361.3328767515
2024-12-26 02:29:00|MTVS|1735180140|361.3318782934|361.3321892|361.3318782934|361.3321892
2024-12-26 02:30:00|MTVS|1735180200|361.3322092571|361.3322092571|361.3231356058|361.3274781908
2024-12-26 02:31:00|MTVS|1735180260|361.3274781908|361.3274781908|361.3233843169|361.3234185277
2024-12-26 02:32:00|MTVS|1735180320|361.3261933767|361.3576382764|361.3257554207|361.3576382764
2024-12-26 02:33:00|MTVS|1735180380|361.3576392877|361.3788352426|361.3573541787|361.3788305761
2024-12-26 02:34:00|MTVS|1735180440|361.3785287422|361.3925283924|361.3782716025|361.3923364887
2024-12-26 02:35:00|MTVS|1735180500|361.3946732635|361.3984378158|361.3946732635|361.3984280053
2024-12-26 02:36:00|MTVS|1735180560|361.3984280053|361.4070985631|361.3984280053|361.406709733
2024-12-26 02:37:00|MTVS|1735180620|361.406709733|361.406709733|361.4042533586|361.4042533586
2024-12-26 02:38:00|MTVS|1735180680|361.4042636679|361.4042636679|361.385911407|361.385911407
2024-12-26 02:39:00|MTVS|1735180740|361.3853702058|361.3853702058|361.383326727|361.3847012767
2024-12-26 02:40:00|MTVS|1735180800|361.388227135|361.3902875959|361.3878713912|361.3885458765
2024-12-26 02:41:00|MTVS|1735180860|361.3880222982|361.4319715474|361.3880222982|361.4319715474
2024-12-26 02:42:00|MTVS|1735180920|361.4444685146|361.5180044436|361.4444685146|361.5180044436
2024-12-26 02:43:00|MTVS|1735180980|361.5180044436|361.5212790338|361.5180044436|361.5210241716
2024-12-26 02:44:00|MTVS|1735181040|361.5202957172|361.5271737857|361.5202957172|361.5271737857
2024-12-26 02:45:00|MTVS|1735181100|361.5271737857|361.5318605224|361.5234170207|361.5234170207
2024-12-26 02:46:00|MTVS|1735181160|361.4886820332|361.4891959928|361.4736126861|361.4736126861
2024-12-26 02:47:00|MTVS|1735181220|361.4716078776|361.4716078776|361.4220105808|361.4220105808
2024-12-26 02:48:00|MTVS|1735181280|361.4188235598|361.4188235598|361.3970024845|361.3970024845
2024-12-26 02:49:00|MTVS|1735181340|361.3964810412|361.3964810412|361.387534044|361.387534044
2024-12-26 02:50:00|MTVS|1735181400|361.3783650669|361.3783650669|361.3674903069|361.3674903069
2024-12-26 02:51:00|MTVS|1735181460|361.3549291699|361.3549291699|361.3181427135|361.3181427135
2024-12-26 02:52:00|MTVS|1735181520|361.3181427135|361.3181427135|361.2809470352|361.2809470352
2024-12-26 02:53:00|MTVS|1735181580|361.2687900654|361.2687900654|361.2444128876|361.2444128876
2024-12-26 02:54:00|MTVS|1735181640|361.2399411811|361.2399411811|361.1178359986|361.1178359986
2024-12-26 02:55:00|MTVS|1735181700|361.1158684757|361.1158684757|361.0896176279|361.0896176279
2024-12-26 02:56:00|MTVS|1735181760|361.0632075276|361.0632075276|360.7515794474|360.7515794474
2024-12-26 02:57:00|MTVS|1735181820|360.7513874035|360.7513874035|360.7259941275|360.7259941275
2024-12-26 02:58:00|MTVS|1735181880|360.7257760733|360.7257760733|360.6950204507|360.6950204507
2024-12-26 02:59:00|MTVS|1735181940|360.6950204507|360.6950204507|360.2807461158|360.2807461158
2024-12-26 03:00:00|MTVS|1735182000|360.2797476384|360.2797476384|360.2273435777|360.2273435777
2024-12-26 03:01:00|MTVS|1735182060|360.227241191|360.227241191|360.1697294172|360.1697294172
2024-12-26 03:02:00|MTVS|1735182120|360.1694769816|360.2472934621|360.1694769816|360.2344713596
2024-12-26 03:03:00|MTVS|1735182180|360.2318733052|360.2318733052|360.1882075333|360.1882075333
2024-12-26 03:04:00|MTVS|1735182240|360.1789409596|360.1789409596|360.1636870881|360.1636870881
2024-12-26 03:05:00|MTVS|1735182300|360.1497346005|360.1497346005|360.1026104383|360.1026104383
2024-12-26 03:06:00|MTVS|1735182360|360.1010527692|360.1010527692|359.6046496082|359.6046496082
2024-12-26 03:07:00|MTVS|1735182420|359.5975421085|359.5975421085|359.5935904887|359.5935904887
2024-12-26 03:08:00|MTVS|1735182480|359.5934922766|359.5934922766|359.519425607|359.519425607
2024-12-26 03:09:00|MTVS|1735182540|359.5190074527|359.5190074527|359.4776743708|359.5017286862
2024-12-26 03:10:00|MTVS|1735182600|359.5089475407|359.5427385887|359.5070170442|359.5316613946
2024-12-26 03:11:00|MTVS|1735182660|359.5311842343|359.5408254134|359.5299874845|359.5385514715
2024-12-26 03:12:00|MTVS|1735182720|359.5382690318|359.5382690318|359.0364265171|359.0364265171
2024-12-26 03:13:00|MTVS|1735182780|359.0363449292|359.0363449292|359.0265268576|359.0265268576
2024-12-26 03:14:00|MTVS|1735182840|359.0259636532|359.0259636532|359.0160781171|359.0160781171
2024-12-26 03:15:00|MTVS|1735182900|359.0160182376|359.0160182376|359.0098942398|359.0098942398
2024-12-26 03:16:00|MTVS|1735182960|359.0096757724|359.0096757724|358.9307386298|358.9307386298
2024-12-26 03:17:00|MTVS|1735183020|358.9305511144|358.9305511144|358.9195470513|358.9195470513
2024-12-26 03:18:00|MTVS|1735183080|358.9186389047|358.9186389047|358.8570406643|358.8570406643
2024-12-26 03:19:00|MTVS|1735183140|358.8563923511|358.8563923511|358.833245299|358.833245299
2024-12-26 03:20:00|MTVS|1735183200|358.832927693|358.832927693|358.8160609522|358.8160609522
2024-12-26 03:21:00|MTVS|1735183260|358.8160322675|358.8160322675|358.7604068403|358.7604068403
2024-12-26 03:22:00|MTVS|1735183320|358.7600532497|358.7600532497|358.7163733612|358.7163733612
2024-12-26 03:23:00|MTVS|1735183380|358.7020339702|358.7020339702|358.6841881007|358.6841881007
2024-12-26 03:24:00|MTVS|1735183440|358.6841598491|358.6841598491|358.6737308963|358.6737308963
2024-12-26 03:25:00|MTVS|1735183500|358.6733045038|358.6733045038|358.6702347271|358.6702347271
2024-12-26 03:26:00|MTVS|1735183560|358.6702347271|358.6702347271|358.6663673068|358.6663673068
2024-12-26 03:27:00|MTVS|1735183620|358.6658352612|358.6759143974|358.663972103|358.6653010621
2024-12-26 03:28:00|MTVS|1735183680|358.6653010621|358.6653010621|358.6642249747|358.6642249747
2024-12-26 03:29:00|MTVS|1735183740|358.6642249747|358.6642249747|358.6603502167|358.6603502167
2024-12-26 03:30:00|MTVS|1735183800|358.6599325295|358.6599325295|358.610211608|358.610211608
2024-12-26 03:31:00|MTVS|1735183860|358.610211608|358.6114029447|358.6093849503|358.6093849503
2024-12-26 03:32:00|MTVS|1735183920|358.5955812835|358.5959797133|358.5537083073|358.5537083073
2024-12-26 03:33:00|MTVS|1735183980|358.5536959965|358.5536959965|358.5228529411|358.5228529632
2024-12-26 03:34:00|MTVS|1735184040|358.5227835701|358.5227835701|358.4567051629|358.4567051629
2024-12-26 03:35:00|MTVS|1735184100|358.4554274695|358.4554274695|358.4204970369|358.4205951825
2024-12-26 03:36:00|MTVS|1735184160|358.4207325226|358.4207325226|358.3938634889|358.3954861206
2024-12-26 03:37:00|MTVS|1735184220|358.3955041375|358.3956049247|358.390996835|358.390996835
2024-12-26 03:38:00|MTVS|1735184280|358.3967373877|358.3967373877|358.3901314195|358.3901314195
2024-12-26 03:39:00|MTVS|1735184340|358.3903334179|358.3969968144|358.3788303117|358.3792122089
2024-12-26 03:40:00|MTVS|1735184400|358.373566304|358.373566304|358.3591726884|358.3591726884
2024-12-26 03:41:00|MTVS|1735184460|358.3591716051|358.3596814977|358.3568656166|358.3569889393
2024-12-26 03:42:00|MTVS|1735184520|358.3569889393|358.3589269652|358.3569889393|358.357927214
2024-12-26 03:43:00|MTVS|1735184580|358.357927214|358.3606036626|358.3425950181|358.359413213
2024-12-26 03:44:00|MTVS|1735184640|358.3568796707|358.3569056163|358.3528194878|358.3528616256
2024-12-26 03:45:00|MTVS|1735184700|358.3528616256|358.3528958393|358.3273489381|358.3273489381
2024-12-26 03:46:00|MTVS|1735184760|358.296470895|358.296470895|358.1820285249|358.1820285249
2024-12-26 03:47:00|MTVS|1735184820|358.1799794064|358.1799794064|358.0576612109|358.0576612109
2024-12-26 03:48:00|MTVS|1735184880|358.0567511477|358.0567511477|358.0057906929|358.0057906929
2024-12-26 03:49:00|MTVS|1735184940|358.0043823562|358.0043823562|357.9974698154|357.9974698154
2024-12-26 03:50:00|MTVS|1735185000|357.9949986444|357.9949986444|357.9896534541|357.9932315308
2024-12-26 03:51:00|MTVS|1735185060|357.9922971217|357.9922971217|357.9853991863|357.9853991863
2024-12-26 03:52:00|MTVS|1735185120|357.9853991863|357.9853991863|357.9662014203|357.9734381817
2024-12-26 03:53:00|MTVS|1735185180|357.9733581914|357.9735565046|357.9590180332|357.9590180332
2024-12-26 03:54:00|MTVS|1735185240|357.9490221463|357.9490332544|357.9244251529|357.9244251529
2024-12-26 03:55:00|MTVS|1735185300|357.9243293181|357.9243293181|357.9144369274|357.9144369274
2024-12-26 03:56:00|MTVS|1735185360|357.9124812917|357.9124812917|357.9034607358|357.9083293256
2024-12-26 03:57:00|MTVS|1735185420|357.9108231029|357.9108231029|357.9080031384|357.9080336606
2024-12-26 03:58:00|MTVS|1735185480|357.9074117556|357.9074117556|357.9070109474|357.9070328688
2024-12-26 03:59:00|MTVS|1735185540|357.9070328688|357.9070328688|357.8787293429|357.8787293429
2024-12-26 04:00:00|MTVS|1735185600|357.8787293429|357.8787293429|357.8673852206|357.8673852206
2024-12-26 04:01:00|MTVS|1735185660|357.8673777424|357.8673777424|357.8607656729|357.8607656729
2024-12-26 04:02:00|MTVS|1735185720|357.8434953375|357.8434953375|357.8338510821|357.8338510821
2024-12-26 04:03:00|MTVS|1735185780|357.8338510821|357.8338510821|357.8155996543|357.8155996543
2024-12-26 04:04:00|MTVS|1735185840|357.8040414984|357.8040414984|357.7644749509|357.7644749509
2024-12-26 04:05:00|MTVS|1735185900|357.7646045687|357.7649870299|357.7167126|357.7167126
2024-12-26 04:06:00|MTVS|1735185960|357.700908958|357.7176525124|357.6939835464|357.6939835464
2024-12-26 04:07:00|MTVS|1735186020|357.6932925754|357.6932925754|357.4671107705|357.4671107705
2024-12-26 04:08:00|MTVS|1735186080|357.3691103543|357.3691103543|357.1801295058|357.1801295058
2024-12-26 04:09:00|MTVS|1735186140|357.1795658309|357.1795658309|357.1598575536|357.1598575536
2024-12-26 04:10:00|MTVS|1735186200|357.1596073521|357.1596073521|357.1555109461|357.1555109461
2024-12-26 04:11:00|MTVS|1735186260|357.1553490385|357.1553490385|357.1226745082|357.1226745082
2024-12-26 04:12:00|MTVS|1735186320|357.1226745082|357.1226745082|356.9403786852|356.9403786852
2024-12-26 04:13:00|MTVS|1735186380|356.937137257|356.937137257|356.9185897359|356.9185897359
2024-12-26 04:14:00|MTVS|1735186440|356.9185676864|356.9185676864|356.8131032932|356.8131032932
2024-12-26 04:15:00|MTVS|1735186500|356.813033154|356.813033154|356.7820372403|356.7820372403
2024-12-26 04:16:00|MTVS|1735186560|356.7646745964|356.7707850178|356.5786860576|356.5817196381
2024-12-26 04:17:00|MTVS|1735186620|356.5817196381|356.5817196381|356.5598139916|356.5598139916
2024-12-26 04:18:00|MTVS|1735186680|356.5596490973|356.5596490973|356.5347121502|356.5347121502
2024-12-26 04:19:00|MTVS|1735186740|356.5345110565|356.5345110565|356.3027340195|356.3027340195
2024-12-26 04:20:00|MTVS|1735186800|356.3020674782|356.3020674782|356.2191503993|356.2191503993
2024-12-26 04:21:00|MTVS|1735186860|356.2188439195|356.2188439195|356.165718599|356.165718599
2024-12-26 04:22:00|MTVS|1735186920|356.1651786012|356.1651786012|356.1435381048|356.1435381048
2024-12-26 04:23:00|MTVS|1735186980|356.1434020469|356.1434020469|356.0890430031|356.0890430031
2024-12-26 04:24:00|MTVS|1735187040|356.0887807121|356.0887807121|356.0533859761|356.0533859761
2024-12-26 04:25:00|MTVS|1735187100|356.05333951|356.05333951|356.0510273888|356.0510273888
2024-12-26 04:26:00|MTVS|1735187160|356.0509361879|356.0509361879|356.041804692|356.041804692
2024-12-26 04:27:00|MTVS|1735187220|356.041652273|356.041652273|355.9337566616|355.9337566616
2024-12-26 04:28:00|MTVS|1735187280|355.9336909071|355.9336909071|355.9273771326|355.9273771326
2024-12-26 04:29:00|MTVS|1735187340|355.9273749792|355.9273749792|355.9254656844|355.9254656844
2024-12-26 04:30:00|MTVS|1735187400|355.9253555079|355.9253555079|355.9215736741|355.9215736741
2024-12-26 04:31:00|MTVS|1735187460|355.9215736741|355.9215736741|355.889618321|355.889618321
2024-12-26 04:32:00|MTVS|1735187520|355.889618321|355.889618321|355.8746214202|355.8746214202
2024-12-26 04:33:00|MTVS|1735187580|355.870982809|355.870982809|355.8320881454|355.8321339836
2024-12-26 04:34:00|MTVS|1735187640|355.8280406827|355.8280406827|355.7775363437|355.7775363437
2024-12-26 04:35:00|MTVS|1735187700|355.7773962564|355.7773962564|355.7709032469|355.7709032469
2024-12-26 04:36:00|MTVS|1735187760|355.7702755761|355.7702755761|355.7420578325|355.7420578325
2024-12-26 04:37:00|MTVS|1735187820|355.7417389122|355.7417389122|355.7211822181|355.7211822181
2024-12-26 04:38:00|MTVS|1735187880|355.6809560831|355.6809560831|355.6453876313|355.6453876313
2024-12-26 04:39:00|MTVS|1735187940|355.6433532233|355.6433532233|355.6014648498|355.6014648498
2024-12-26 04:40:00|MTVS|1735188000|355.601367509|355.601367509|355.5957992528|355.5957992528
2024-12-26 04:41:00|MTVS|1735188060|355.595790578|355.595790578|355.583491411|355.583491411
2024-12-26 04:42:00|MTVS|1735188120|355.5830029263|355.5830029263|355.5324615452|355.5324615452
2024-12-26 04:43:00|MTVS|1735188180|355.5324615452|355.5324615452|355.333335976|355.333335976
2024-12-26 04:44:00|MTVS|1735188240|355.333335976|355.333335976|355.3312678949|355.3312678949
2024-12-26 04:45:00|MTVS|1735188300|355.3312678949|355.3312678949|355.2546979307|355.2546979307
2024-12-26 04:46:00|MTVS|1735188360|355.2545578552|355.254559601|355.2020481389|355.2020481389
2024-12-26 04:47:00|MTVS|1735188420|355.2012129986|355.2012129986|355.1155105007|355.1155105007
2024-12-26 04:48:00|MTVS|1735188480|355.11548599|355.11548599|355.0601627679|355.0601627679
2024-12-26 04:49:00|MTVS|1735188540|355.059940248|355.059940248|354.9932685435|354.9932685435
2024-12-26 04:50:00|MTVS|1735188600|354.9932685435|354.9932685435|354.9264544058|354.9264544058
2024-12-26 04:51:00|MTVS|1735188660|354.9160420057|354.9160420057|354.8920173224|354.8920173224
2024-12-26 04:52:00|MTVS|1735188720|354.8905971329|354.8905971329|354.6644008169|354.6644008169
2024-12-26 04:53:00|MTVS|1735188780|354.6641246237|354.6641246237|354.6528758947|354.6564417576
2024-12-26 04:54:00|MTVS|1735188840|354.6380799649|354.6380799649|354.6230817007|354.6230817007
2024-12-26 04:55:00|MTVS|1735188900|354.6230817007|354.6230817007|354.6160834015|354.6172143387
2024-12-26 04:56:00|MTVS|1735188960|354.6172143387|354.6172143387|354.6034390569|354.6034390569
2024-12-26 04:57:00|MTVS|1735189020|354.5846652843|354.5846652843|354.5714431559|354.5714431559
2024-12-26 04:58:00|MTVS|1735189080|354.5714357705|354.5714357705|354.5565176382|354.5565176382
2024-12-26 04:59:00|MTVS|1735189140|354.5565176382|354.5565176382|354.5542186381|354.5542186381
2024-12-26 05:00:00|MTVS|1735189200|354.5542186381|354.5542186381|354.5307432268|354.5307432268
2024-12-26 05:01:00|MTVS|1735189260|354.5305721275|354.5305721275|354.5042360251|354.5042360251
2024-12-26 05:02:00|MTVS|1735189320|354.496245812|354.496245812|354.4843418429|354.4843418429
2024-12-26 05:03:00|MTVS|1735189380|354.4843418429|354.4843418429|354.4782500775|354.4782500775
2024-12-26 05:04:00|MTVS|1735189440|354.4725867342|354.4725867342|354.4620330335|354.4620330335
2024-12-26 05:05:00|MTVS|1735189500|354.4537181214|354.4537181214|354.415370756|354.415370756
2024-12-26 05:06:00|MTVS|1735189560|354.4179489022|354.4179489022|354.3881203352|354.3881203352
2024-12-26 05:07:00|MTVS|1735189620|354.3790498311|354.4334280976|354.3743796364|354.4048214466
2024-12-26 05:08:00|MTVS|1735189680|354.4094785562|354.4692464368|354.4094785562|354.4692419664
2024-12-26 05:09:00|MTVS|1735189740|354.4691866508|354.4691866508|354.4450419455|354.4450419455
2024-12-26 05:10:00|MTVS|1735189800|354.4449961629|354.4449961629|354.4253323102|354.4253323102
2024-12-26 05:11:00|MTVS|1735189860|354.425313331|354.425313331|354.3649080189|354.3649080189
2024-12-26 05:12:00|MTVS|1735189920|354.3649080189|354.3649080189|354.3502121334|354.3502121334
2024-12-26 05:13:00|MTVS|1735189980|354.348917691|354.348917691|354.334109751|354.334109751
2024-12-26 05:14:00|MTVS|1735190040|354.3338467207|354.3338467207|354.3107537802|354.3107537802
2024-12-26 05:15:00|MTVS|1735190100|354.3107537802|354.3107537802|353.8111257122|353.8111257122
2024-12-26 05:16:00|MTVS|1735190160|353.812225596|353.812225596|353.6886891724|353.6886891724
2024-12-26 05:17:00|MTVS|1735190220|353.6614264303|353.6614264303|353.6261550869|353.6261550869
2024-12-26 05:18:00|MTVS|1735190280|353.6261277613|353.6261277613|353.6174598773|353.6182290855
2024-12-26 05:19:00|MTVS|1735190340|353.6182018656|353.6182018656|353.6021541406|353.6021541406
2024-12-26 05:20:00|MTVS|1735190400|353.601724036|353.601724036|353.5716533539|353.5716533539
2024-12-26 05:21:00|MTVS|1735190460|353.5716402857|353.5900346928|353.5715469852|353.5742286465
2024-12-26 05:22:00|MTVS|1735190520|353.5742286465|353.5742286465|353.5406788674|353.5406788674
2024-12-26 05:23:00|MTVS|1735190580|353.540041861|353.540041861|353.5288445703|353.5288445703
2024-12-26 05:24:00|MTVS|1735190640|353.5288341091|353.5288341091|353.4926268299|353.4926268299
2024-12-26 05:25:00|MTVS|1735190700|353.4918383244|353.4918383244|353.4863367684|353.4863367684
2024-12-26 05:26:00|MTVS|1735190760|353.4861668696|353.4861668696|353.4842779043|353.4842779043
2024-12-26 05:27:00|MTVS|1735190820|353.4840944106|353.4840944106|353.4769527862|353.4769527862
2024-12-26 05:28:00|MTVS|1735190880|353.4767321519|353.482333764|353.4767321519|353.4822378883
2024-12-26 05:29:00|MTVS|1735190940|353.4822339753|353.4822339753|353.4820401773|353.4820401773
2024-12-26 05:30:00|MTVS|1735191000|353.4816216512|353.4816216512|353.4814226937|353.4814245955
2024-12-26 05:31:00|MTVS|1735191060|353.4814245955|353.4814245955|353.4704735404|353.4704735404
2024-12-26 05:32:00|MTVS|1735191120|353.4704735404|353.4704735404|353.4666976638|353.4666976638
2024-12-26 05:33:00|MTVS|1735191180|353.4660147077|353.4660147077|353.464462614|353.4648986125
2024-12-26 05:34:00|MTVS|1735191240|353.4646526627|353.4646526627|353.4571859527|353.4571859527
2024-12-26 05:35:00|MTVS|1735191300|353.4567759842|353.4567759842|353.4468553417|353.4475060146
2024-12-26 05:36:00|MTVS|1735191360|353.4475608829|353.4750346862|353.4450162243|353.4735789858
2024-12-26 05:37:00|MTVS|1735191420|353.4735041859|353.4737401563|353.4726358089|353.4727306825
2024-12-26 05:38:00|MTVS|1735191480|353.4713960135|353.4713960135|353.4550085303|353.4550085303
2024-12-26 05:39:00|MTVS|1735191540|353.4549120453|353.4549120453|353.4527077563|353.4527077563
2024-12-26 05:40:00|MTVS|1735191600|353.452178102|353.4522314187|353.4496251866|353.450217662
2024-12-26 05:41:00|MTVS|1735191660|353.4500012445|353.4500053177|353.4366497614|353.4366497614
2024-12-26 05:42:00|MTVS|1735191720|353.4327022531|353.4327022531|353.4289957048|353.4289957048
2024-12-26 05:43:00|MTVS|1735191780|353.4289957048|353.4296558308|353.4289295842|353.4296558308
2024-12-26 05:44:00|MTVS|1735191840|353.4296572208|353.4298631983|353.4296228184|353.4296228184
2024-12-26 05:45:00|MTVS|1735191900|353.4296236488|353.4296236488|353.4181024771|353.4181024771
2024-12-26 05:46:00|MTVS|1735191960|353.4181041025|353.4181343078|353.4127972992|353.4132498557
2024-12-26 05:47:00|MTVS|1735192020|353.4132498557|353.4132498557|353.4017350249|353.4017599639
2024-12-26 05:48:00|MTVS|1735192080|353.4017599639|353.4036082045|353.4017599639|353.401831739
2024-12-26 05:49:00|MTVS|1735192140|353.4017567753|353.4108559784|353.4014320479|353.4106167583
2024-12-26 05:50:00|MTVS|1735192200|353.4106167583|353.4107009333|353.4062166022|353.4062166022
2024-12-26 05:51:00|MTVS|1735192260|353.4060963613|353.4070535151|353.4045446308|353.4070499073
2024-12-26 05:52:00|MTVS|1735192320|353.4068577752|353.4072207331|353.4068577752|353.4069318603
2024-12-26 05:53:00|MTVS|1735192380|353.4069074908|353.4069074908|353.3987044086|353.4057801117
2024-12-26 05:54:00|MTVS|1735192440|353.4057910217|353.4064195777|353.4041955794|353.4041955794
2024-12-26 05:55:00|MTVS|1735192500|353.4041955794|353.4059195769|353.3905665474|353.3905665474
2024-12-26 05:56:00|MTVS|1735192560|353.3905665474|353.3906730976|353.3891791917|353.3900595011
2024-12-26 05:57:00|MTVS|1735192620|353.390059321|353.3911100469|353.3818012424|353.3818012424
2024-12-26 05:58:00|MTVS|1735192680|353.3818009902|353.3818009902|353.3775686692|353.3775686692
2024-12-26 05:59:00|MTVS|1735192740|353.3763157372|353.3799834486|353.3763157372|353.3797658226
2024-12-26 06:00:00|MTVS|1735192800|353.3797658226|353.3799575633|353.3791657793|353.3791657793
2024-12-26 06:01:00|MTVS|1735192860|353.3791657793|353.3791657793|353.3752476896|353.3752476896
2024-12-26 06:02:00|MTVS|1735192920|353.3752476896|353.3752476896|353.2736850447|353.2736850447
2024-12-26 06:03:00|MTVS|1735192980|353.2719785495|353.2719785495|353.2414592824|353.2414592824
2024-12-26 06:04:00|MTVS|1735193040|353.24004698|353.24004698|353.2108715601|353.2108715601
2024-12-26 06:05:00|MTVS|1735193100|353.1946530658|353.1946530658|353.1859731752|353.1859930895
2024-12-26 06:06:00|MTVS|1735193160|353.1821139295|353.1829971029|353.1786549255|353.1803200352
2024-12-26 06:07:00|MTVS|1735193220|353.1804210211|353.181870724|353.1687069275|353.1687069275
2024-12-26 06:08:00|MTVS|1735193280|353.1687069275|353.1687069275|353.1562333126|353.1562551573
2024-12-26 06:09:00|MTVS|1735193340|353.1557675827|353.1651415012|353.1539818852|353.1648975527
2024-12-26 06:10:00|MTVS|1735193400|353.1649250485|353.1750662133|353.164488125|353.1750662133
2024-12-26 06:11:00|MTVS|1735193460|353.1750662133|353.1972803474|353.1750662133|353.197094947
2024-12-26 06:12:00|MTVS|1735193520|353.197094947|353.2158613088|353.197094947|353.2148286391
2024-12-26 06:13:00|MTVS|1735193580|353.2160962062|353.2213430106|353.215582836|353.2213430106
2024-12-26 06:14:00|MTVS|1735193640|353.2217136511|353.2267336256|353.2113481154|353.2113481154
2024-12-26 06:15:00|MTVS|1735193700|353.2027847191|353.2097983985|353.1573504866|353.1573504866
2024-12-26 06:16:00|MTVS|1735193760|353.1573504866|353.1573504866|353.1412805108|353.1412805108
2024-12-26 06:17:00|MTVS|1735193820|353.1411418089|353.1414222211|353.1347902598|353.1347902598
2024-12-26 06:18:00|MTVS|1735193880|353.1352876811|353.1401632129|353.1351765697|353.1356403908
2024-12-26 06:19:00|MTVS|1735193940|353.1356403908|353.1357417791|353.1272987798|353.1272987798
2024-12-26 06:20:00|MTVS|1735194000|353.1272987798|353.1272987798|353.1069974638|353.1111701897
2024-12-26 06:21:00|MTVS|1735194060|353.1111701897|353.1141894223|353.0838563613|353.0838563613
2024-12-26 06:22:00|MTVS|1735194120|353.0838603931|353.0838603931|353.080539376|353.080539376
2024-12-26 06:23:00|MTVS|1735194180|353.0793530769|353.1021550191|352.9382939064|353.1021550191
2024-12-26 06:24:00|MTVS|1735194240|353.0983024466|353.0983494668|353.0844813431|353.084774529
2024-12-26 06:25:00|MTVS|1735194300|353.0847897317|353.0858042641|353.0770325558|353.0770325558
2024-12-26 06:26:00|MTVS|1735194360|353.0770280115|353.0770280115|353.0761038445|353.0761038445
2024-12-26 06:27:00|MTVS|1735194420|353.0761038445|353.0761038445|353.0634077822|353.0634077822
2024-12-26 06:28:00|MTVS|1735194480|353.0632982716|353.0632982716|353.0462298372|353.0462298372
2024-12-26 06:29:00|MTVS|1735194540|353.0455357154|353.0455357154|353.0451788493|353.0451788493
2024-12-26 06:30:00|MTVS|1735194600|353.0443199657|353.0443892265|353.0439450682|353.0439453386
2024-12-26 06:31:00|MTVS|1735194660|353.0439453386|353.0439453386|352.9628340524|352.9628340524
2024-12-26 06:32:00|MTVS|1735194720|352.9615335367|352.9615335367|352.8541729334|352.8541729334
2024-12-26 06:33:00|MTVS|1735194780|352.852640813|352.852640813|352.7858938778|352.7858938778
2024-12-26 06:34:00|MTVS|1735194840|352.7844701605|352.7844701605|351.9959746967|351.9959746967
2024-12-26 06:35:00|MTVS|1735194900|351.9957437917|351.9957437917|351.8177402289|351.8177402289
2024-12-26 06:36:00|MTVS|1735194960|351.8170414537|351.8170414537|351.6985026585|351.6985026585
2024-12-26 06:37:00|MTVS|1735195020|351.698021858|351.698021858|351.6897184116|351.6897184116
2024-12-26 06:38:00|MTVS|1735195080|351.6895874567|351.6895874567|351.671648098|351.671648098
2024-12-26 06:39:00|MTVS|1735195140|351.6716317148|351.6716317148|351.6429704551|351.6429704551
2024-12-26 06:40:00|MTVS|1735195200|351.6385688169|351.6385688169|351.6051072101|351.6051072101
2024-12-26 06:41:00|MTVS|1735195260|351.5994997809|351.5994997809|351.5090307501|351.5090307501
2024-12-26 06:42:00|MTVS|1735195320|351.4961102785|351.4961102785|351.2911644691|351.2911644691
2024-12-26 06:43:00|MTVS|1735195380|351.2911446774|351.2911446774|351.2904610084|351.2904610084
2024-12-26 06:44:00|MTVS|1735195440|351.2904569353|351.2904569353|351.2853266075|351.2853266075
2024-12-26 06:45:00|MTVS|1735195500|351.2853238322|351.2853238322|351.2796652988|351.2796652988
2024-12-26 06:46:00|MTVS|1735195560|351.2796647569|351.2799359272|351.2789380348|351.2789380348
2024-12-26 06:47:00|MTVS|1735195620|351.2789466068|351.2935631773|351.2789466068|351.2935631773
2024-12-26 06:48:00|MTVS|1735195680|351.2943515135|351.2986144164|351.2943409802|351.2948240381
2024-12-26 06:49:00|MTVS|1735195740|351.2948240381|351.2955524595|351.294681529|351.2951897798
2024-12-26 06:50:00|MTVS|1735195800|351.2947076637|351.2947076637|351.2883572594|351.2883572594
2024-12-26 06:51:00|MTVS|1735195860|351.2883420419|351.2887550419|351.2882027287|351.2884772844
2024-12-26 06:52:00|MTVS|1735195920|351.2884913932|351.2885334008|351.2882620822|351.288291794
2024-12-26 06:53:00|MTVS|1735195980|351.288291794|351.288291794|351.275180083|351.2767174583
2024-12-26 06:54:00|MTVS|1735196040|351.2767264125|351.2767264125|351.274977318|351.274977318
2024-12-26 06:55:00|MTVS|1735196100|351.274977318|351.2749944698|351.1770389123|351.1785000099
2024-12-26 06:56:00|MTVS|1735196160|351.1785000099|351.1785000099|351.1763802102|351.1764091294
2024-12-26 06:57:00|MTVS|1735196220|351.1764344445|351.1765250918|351.1738085427|351.1738085427
2024-12-26 06:58:00|MTVS|1735196280|351.1738085427|351.178740437|351.1738085427|351.178740437
2024-12-26 06:59:00|MTVS|1735196340|351.1782266871|351.1782266871|351.1585525485|351.1588179794
2024-12-26 07:00:00|MTVS|1735196400|351.1588179794|351.1598779052|351.1587840756|351.1593860602
2024-12-26 07:01:00|MTVS|1735196460|351.1593860602|351.1606656126|351.1593860602|351.1596101256
2024-12-26 07:02:00|MTVS|1735196520|351.1598170371|351.1598170371|351.1335080375|351.1335080375
2024-12-26 07:03:00|MTVS|1735196580|351.1402798554|351.1402798554|351.1378591642|351.1378591642
2024-12-26 07:04:00|MTVS|1735196640|351.1379040551|351.1379040551|351.1341470285|351.1344560197
2024-12-26 07:05:00|MTVS|1735196700|351.1344216201|351.1352184489|351.1315941304|351.1315941304
2024-12-26 07:06:00|MTVS|1735196760|351.1307102398|351.1307102398|351.11007627|351.11007627
2024-12-26 07:07:00|MTVS|1735196820|351.0950736387|351.0950736387|351.0727701515|351.0727701538
2024-12-26 07:08:00|MTVS|1735196880|351.0737798318|351.0743855336|351.0587442431|351.0587442431
2024-12-26 07:09:00|MTVS|1735196940|351.0659988778|351.067085223|351.0612266229|351.0613786226
2024-12-26 07:10:00|MTVS|1735197000|351.0613786226|351.0615901991|351.0540396621|351.054149594
2024-12-26 07:11:00|MTVS|1735197060|351.054149594|351.0545524566|351.054149594|351.0543442204
2024-12-26 07:12:00|MTVS|1735197120|351.0543468784|351.2368956689|351.0543468784|351.235976348
2024-12-26 07:13:00|MTVS|1735197180|351.2359350224|351.2359350224|351.2267001852|351.2342447218
2024-12-26 07:14:00|MTVS|1735197240|351.2420363487|351.2533713883|351.2420363487|351.2519209586
2024-12-26 07:15:00|MTVS|1735197300|351.2509598564|351.2654677749|351.2465505003|351.2652033857
2024-12-26 07:16:00|MTVS|1735197360|351.2652033857|351.2652702322|351.2644810119|351.2644810119
2024-12-26 07:17:00|MTVS|1735197420|351.2644810119|351.273919806|351.2644810119|351.273919806
2024-12-26 07:18:00|MTVS|1735197480|351.2736277586|351.4753837818|351.2690231619|351.4752837481
2024-12-26 07:19:00|MTVS|1735197540|351.4835495599|351.5690298469|351.4834536376|351.5690298469
2024-12-26 07:20:00|MTVS|1735197600|351.5690298469|351.6157424452|351.568980248|351.6141330793
2024-12-26 07:21:00|MTVS|1735197660|351.6141330793|351.631239506|351.613958154|351.6311065952
2024-12-26 07:22:00|MTVS|1735197720|351.6311014726|351.6367330161|351.6306562653|351.6367330161
2024-12-26 07:23:00|MTVS|1735197780|351.6361668949|351.6361668949|351.590998873|351.590998873
2024-12-26 07:24:00|MTVS|1735197840|351.5874032948|351.5874560433|351.5833136385|351.5843087141
2024-12-26 07:25:00|MTVS|1735197900|351.5840626237|351.5855397928|351.5839294543|351.5855123487
2024-12-26 07:26:00|MTVS|1735197960|351.5854410358|351.5856479106|351.5853790881|351.5855596917
2024-12-26 07:27:00|MTVS|1735198020|351.5855596917|351.5855596917|351.5789496735|351.5791236828
2024-12-26 07:28:00|MTVS|1735198080|351.5791236828|351.5791276434|351.574677522|351.575725447
2024-12-26 07:29:00|MTVS|1735198140|351.5758670693|351.5759922557|351.5756880166|351.5759922557
2024-12-26 07:30:00|MTVS|1735198200|351.5760401029|351.5760434298|351.5754096695|351.5754096695
2024-12-26 07:31:00|MTVS|1735198260|351.5754096695|351.5788993894|351.569333284|351.5788852337
2024-12-26 07:32:00|MTVS|1735198320|351.5787288125|351.5908949283|351.5716510561|351.5908949283
2024-12-26 07:33:00|MTVS|1735198380|351.5877160159|351.5877160159|351.583342618|351.5864016884
2024-12-26 07:34:00|MTVS|1735198440|351.5865023308|351.737741992|351.5865023308|351.7377144478
2024-12-26 07:35:00|MTVS|1735198500|351.7376698381|351.7850380999|351.7376698381|351.7814790672
2024-12-26 07:36:00|MTVS|1735198560|351.7813021006|351.7883458012|351.7812515063|351.7883458012
2024-12-26 07:37:00|MTVS|1735198620|351.7884585661|351.7912997839|351.7594441133|351.7595693689
2024-12-26 07:38:00|MTVS|1735198680|351.7596213343|351.7652410949|351.7378416148|351.7378416148
2024-12-26 07:39:00|MTVS|1735198740|351.7379068293|351.7418407173|351.7379068293|351.7417661877
2024-12-26 07:40:00|MTVS|1735198800|351.7554012283|351.7720350426|351.7554012283|351.7720350426
2024-12-26 07:41:00|MTVS|1735198860|351.7720350426|351.8192853606|351.7720350426|351.8192853606
2024-12-26 07:42:00|MTVS|1735198920|351.8235362493|352.310321862|351.8235362493|352.310321862
2024-12-26 07:43:00|MTVS|1735198980|352.3106597219|352.3106597219|352.2965228268|352.2965228268
2024-12-26 07:44:00|MTVS|1735199040|352.2965101319|352.307092164|352.2962265767|352.307092164
2024-12-26 07:45:00|MTVS|1735199100|352.3073344089|352.3173595122|352.3062188026|352.3168689037
2024-12-26 07:46:00|MTVS|1735199160|352.3171671213|352.3197957853|352.2929801351|352.2929801351
2024-12-26 07:47:00|MTVS|1735199220|352.2930413937|352.2952745893|352.2746520369|352.2746520369
2024-12-26 07:48:00|MTVS|1735199280|352.2743822783|352.2755389794|352.1646942018|352.1646942018
2024-12-26 07:49:00|MTVS|1735199340|352.1638116667|352.1638116667|352.1604393043|352.1624926052
2024-12-26 07:50:00|MTVS|1735199400|352.1638478867|352.1711239682|352.1632566159|352.1707325073
2024-12-26 07:51:00|MTVS|1735199460|352.1699462347|352.1717417361|352.165116596|352.1651717944
2024-12-26 07:52:00|MTVS|1735199520|352.165191617|352.1653417212|352.1586420455|352.1586980248
2024-12-26 07:53:00|MTVS|1735199580|352.1586980248|352.1586980248|352.1069912369|352.1069912369
2024-12-26 07:54:00|MTVS|1735199640|352.1069908444|352.1069908444|352.1048764753|352.105399355
2024-12-26 07:55:00|MTVS|1735199700|352.105399355|352.1075214205|352.105399355|352.1075214205
2024-12-26 07:56:00|MTVS|1735199760|352.1005878918|352.1005878918|352.0198409723|352.0198409723
2024-12-26 07:57:00|MTVS|1735199820|352.0198246055|352.0198246055|352.0192197144|352.0192197144
2024-12-26 07:58:00|MTVS|1735199880|352.0192197144|352.0192197144|352.0132032777|352.0158974264
2024-12-26 07:59:00|MTVS|1735199940|352.0158277445|352.0158277445|352.0004455276|352.0004455276
2024-12-26 08:00:00|MTVS|1735200000|351.9973232607|351.9988661605|351.9962528538|351.9988092083
2024-12-26 08:01:00|MTVS|1735200060|351.9987614503|351.9987614503|351.9860061465|351.9866034723
2024-12-26 08:02:00|MTVS|1735200120|351.9872090879|351.9909282874|351.9860928402|351.9907046781
2024-12-26 08:03:00|MTVS|1735200180|351.9552633211|351.9552633211|351.9197684428|351.9197684428
2024-12-26 08:04:00|MTVS|1735200240|351.9067904276|351.9067904276|351.8946793857|351.8948916034
2024-12-26 08:05:00|MTVS|1735200300|351.8949080227|351.8951682695|351.8391786968|351.8391786968
2024-12-26 08:06:00|MTVS|1735200360|351.8231804533|351.8231804533|351.7062087328|351.7062087328
2024-12-26 08:07:00|MTVS|1735200420|351.7100645594|351.7100645594|351.4061214621|351.4061214621
2024-12-26 08:08:00|MTVS|1735200480|351.3941026897|351.3941026897|351.2061956896|351.2061956896
2024-12-26 08:09:00|MTVS|1735200540|351.2007325808|351.2007325808|350.9691982918|350.9691982918
2024-12-26 08:10:00|MTVS|1735200600|350.9058757995|350.9058757995|350.7765841378|350.7765841378
2024-12-26 08:11:00|MTVS|1735200660|350.7762973036|350.7762973036|350.6651213845|350.6651213845
2024-12-26 08:12:00|MTVS|1735200720|350.6547345616|350.6547345616|350.2090270229|350.2090270229
2024-12-26 08:13:00|MTVS|1735200780|350.2087837183|350.2087837183|350.1881229292|350.1881229292
2024-12-26 08:14:00|MTVS|1735200840|350.1065776124|350.1065776124|350.0315224013|350.0315224013
2024-12-26 08:15:00|MTVS|1735200900|350.0313398371|350.0313398371|349.9632888399|349.9632888399
2024-12-26 08:16:00|MTVS|1735200960|349.9631149819|349.9631149819|349.9550053855|349.9550053855
2024-12-26 08:17:00|MTVS|1735201020|349.9549972681|349.9549972681|349.8835231183|349.8835231183
2024-12-26 08:18:00|MTVS|1735201080|349.8829949692|349.8829949692|349.7182547165|349.7182547165
2024-12-26 08:19:00|MTVS|1735201140|349.6923559611|349.6923559611|349.349498246|349.349498246
2024-12-26 08:20:00|MTVS|1735201200|349.3380626752|349.3380626752|348.9668763951|348.9668763951
2024-12-26 08:21:00|MTVS|1735201260|348.9329670177|348.9329670177|348.4071236477|348.4071236477
2024-12-26 08:22:00|MTVS|1735201320|348.400770372|348.400770372|348.3029722041|348.3029722041
2024-12-26 08:23:00|MTVS|1735201380|348.2945777917|348.2945777917|348.1895146844|348.1895146844
2024-12-26 08:24:00|MTVS|1735201440|348.1628013761|348.1628013761|348.0037692812|348.0037692812
2024-12-26 08:25:00|MTVS|1735201500|348.0035399839|348.0035399839|347.7965368681|347.7965368681
2024-12-26 08:26:00|MTVS|1735201560|347.7856979141|347.7856979141|347.7219519477|347.7219519477
2024-12-26 08:27:00|MTVS|1735201620|347.7202349237|347.7202349237|347.6748314382|347.6748314382
2024-12-26 08:28:00|MTVS|1735201680|347.6731637237|347.6731637237|347.6227962516|347.6227962516
2024-12-26 08:29:00|MTVS|1735201740|347.6227962516|347.6227962516|347.5230029831|347.5230029831
2024-12-26 08:30:00|MTVS|1735201800|347.5101412101|347.5101412101|347.4406082836|347.4406082836
2024-12-26 08:31:00|MTVS|1735201860|347.4406082836|347.4406082836|347.3609833596|347.3609833596
2024-12-26 08:32:00|MTVS|1735201920|347.3598832074|347.3598832074|347.2428065195|347.2428065195
2024-12-26 08:33:00|MTVS|1735201980|347.2329785031|347.2329785031|347.077706705|347.077706705
2024-12-26 08:34:00|MTVS|1735202040|347.0648421636|347.0648421636|346.9401748143|346.9401748143
2024-12-26 08:35:00|MTVS|1735202100|346.9399259677|346.9399259677|346.7952229614|346.7952229614
2024-12-26 08:36:00|MTVS|1735202160|346.7925694995|346.7925694995|346.6624446428|346.6624446428
2024-12-26 08:37:00|MTVS|1735202220|346.6528163925|346.6528163925|346.2834878369|346.2834878369
2024-12-26 08:38:00|MTVS|1735202280|346.2832939094|346.2832939094|345.6523713375|345.6523713375
2024-12-26 08:39:00|MTVS|1735202340|345.6507514579|345.6507514579|345.5348577839|345.5348577839
2024-12-26 08:40:00|MTVS|1735202400|345.5228647563|345.5228647563|345.4557998107|345.4557998107
2024-12-26 08:41:00|MTVS|1735202460|345.4452593507|345.4452593507|345.306614984|345.306614984
2024-12-26 08:42:00|MTVS|1735202520|345.3063587989|345.3063587989|345.2016749874|345.2016749874
2024-12-26 08:43:00|MTVS|1735202580|345.2016730373|345.2016730373|345.1299176419|345.1299176419
2024-12-26 08:44:00|MTVS|1735202640|345.1297059064|345.1297059064|345.0879106017|345.0879106017
2024-12-26 08:45:00|MTVS|1735202700|345.0873200803|345.0873200803|345.0461893645|345.0461893645
2024-12-26 08:46:00|MTVS|1735202760|345.045842444|345.045842444|344.9650366384|344.9650366384
2024-12-26 08:47:00|MTVS|1735202820|344.9650156314|344.9650156314|344.9422830173|344.9422830173
2024-12-26 08:48:00|MTVS|1735202880|344.941694903|344.941694903|344.8632745556|344.8632745556
2024-12-26 08:49:00|MTVS|1735202940|344.8626799658|344.8626799658|344.8327396461|344.8327396461
2024-12-26 08:50:00|MTVS|1735203000|344.8320196871|344.8320196871|344.8101624755|344.8101624755
2024-12-26 08:51:00|MTVS|1735203060|344.8083105875|344.8083105875|344.7974942435|344.7974942435
2024-12-26 08:52:00|MTVS|1735203120|344.7974942435|344.7974942435|344.7289197809|344.7289197809
2024-12-26 08:53:00|MTVS|1735203180|344.7288997253|344.7288997253|344.5100728459|344.5100728459
2024-12-26 08:54:00|MTVS|1735203240|344.5100728459|344.5108648924|344.5082587914|344.508990746
2024-12-26 08:55:00|MTVS|1735203300|344.5089899304|344.5090479051|344.4977607649|344.497769148
2024-12-26 08:56:00|MTVS|1735203360|344.4861451398|344.4862242367|344.3583876758|344.3583876758
2024-12-26 08:57:00|MTVS|1735203420|344.3583876758|344.3583876758|344.3516568188|344.3516568188
2024-12-26 08:58:00|MTVS|1735203480|344.3516568188|344.3534333715|344.3473939713|344.3473939713
2024-12-26 08:59:00|MTVS|1735203540|344.3472638649|344.3472649512|344.3083778912|344.3083778912
2024-12-26 09:00:00|MTVS|1735203600|344.3013563473|344.3013563473|344.2943689593|344.2944908922
2024-12-26 09:01:00|MTVS|1735203660|344.2934928159|344.2934928159|344.2592974449|344.2592974449
2024-12-26 09:02:00|MTVS|1735203720|344.2590733362|344.2590733362|344.2386119734|344.2386119734
2024-12-26 09:03:00|MTVS|1735203780|344.1791938184|344.1791938184|344.1212807731|344.1212807731
2024-12-26 09:04:00|MTVS|1735203840|344.1029642177|344.1029642177|344.0895456059|344.0921627379
2024-12-26 09:05:00|MTVS|1735203900|344.0923365742|344.0923365742|343.9500810056|343.9500810056
2024-12-26 09:06:00|MTVS|1735203960|343.9393087298|343.9393087298|343.8252938462|343.8252938462
2024-12-26 09:07:00|MTVS|1735204020|343.8252768575|343.8252768575|343.5527063591|343.5527063591
2024-12-26 09:08:00|MTVS|1735204080|343.5529041951|343.5529041951|343.3740849637|343.3740849637
2024-12-26 09:09:00|MTVS|1735204140|343.373434958|343.3735021008|343.2822315309|343.2822315309
2024-12-26 09:10:00|MTVS|1735204200|343.2317676424|343.2317676424|343.0386359184|343.0386359184
2024-12-26 09:11:00|MTVS|1735204260|343.038228664|343.0392744783|343.0127689507|343.0204159003
2024-12-26 09:12:00|MTVS|1735204320|343.0039221629|343.0039221629|342.880904044|342.8809932481
2024-12-26 09:13:00|MTVS|1735204380|342.8812561663|342.8871985914|342.873905558|342.873905558
2024-12-26 09:14:00|MTVS|1735204440|342.8680109192|342.8721616979|342.8593226235|342.8593226235
2024-12-26 09:15:00|MTVS|1735204500|342.870923031|342.8749420123|342.8333687328|342.8333687328
2024-12-26 09:16:00|MTVS|1735204560|342.8332706839|342.8650365748|342.8311560666|342.8650365748
2024-12-26 09:17:00|MTVS|1735204620|342.9013885089|342.9098738544|342.8960579584|342.8960579584
2024-12-26 09:18:00|MTVS|1735204680|342.8956010899|342.8984009145|342.8780901156|342.8788777554
2024-12-26 09:19:00|MTVS|1735204740|342.8787957498|342.8787957498|342.7792679115|342.790187891
2024-12-26 09:20:00|MTVS|1735204800|342.7870952306|342.7873404351|342.7402404355|342.7402404355
2024-12-26 09:21:00|MTVS|1735204860|342.7357299457|342.7357299457|342.5377250956|342.5377250956
2024-12-26 09:22:00|MTVS|1735204920|342.5349716652|342.5349716652|342.5155604319|342.5155604319
2024-12-26 09:23:00|MTVS|1735204980|342.5153052591|342.5239721151|342.4862152498|342.4862152498
2024-12-26 09:24:00|MTVS|1735205040|342.4857017908|342.4959587921|342.4829023161|342.4829023161
2024-12-26 09:25:00|MTVS|1735205100|342.4828740862|342.5078370427|342.4799057763|342.5078370427
2024-12-26 09:26:00|MTVS|1735205160|342.5093543026|342.510706601|342.5076156731|342.5079482961
2024-12-26 09:27:00|MTVS|1735205220|342.5081706168|342.513132592|342.5081706168|342.513132592
2024-12-26 09:28:00|MTVS|1735205280|342.517794649|342.5438731763|342.517794649|342.5438731763
2024-12-26 09:29:00|MTVS|1735205340|342.5438731763|342.5438731763|342.536991977|342.536991977
2024-12-26 09:30:00|MTVS|1735205400|342.537272934|342.5424985378|342.537272934|342.5424985378
2024-12-26 09:31:00|MTVS|1735205460|342.5426018356|342.5456217736|342.5425363817|342.5456217736
2024-12-26 09:32:00|MTVS|1735205520|342.5456912419|342.5509792273|342.5360129466|342.5360129466
2024-12-26 09:33:00|MTVS|1735205580|342.5363402875|342.5460660741|342.5299095659|342.5460660741
2024-12-26 09:34:00|MTVS|1735205640|342.5533328643|342.5577525999|342.5530326549|342.5577525999
2024-12-26 09:35:00|MTVS|1735205700|342.5626526844|342.5967015716|342.5626526844|342.5967015716
2024-12-26 09:36:00|MTVS|1735205760|342.6048624222|342.6095231365|342.601003699|342.6095231365
2024-12-26 09:37:00|MTVS|1735205820|342.6104003019|342.7533898094|342.6104003019|342.7533898094
2024-12-26 09:38:00|MTVS|1735205880|342.7533898094|343.2609697697|342.7533898094|343.2609697697
2024-12-26 09:39:00|MTVS|1735205940|343.2679469728|343.3769759344|343.2679469728|343.3769759344
2024-12-26 09:40:00|MTVS|1735206000|343.377150295|343.4302892519|343.377150295|343.4302892519
2024-12-26 09:41:00|MTVS|1735206060|343.4527635796|343.7340092081|343.4527635796|343.7340092081
2024-12-26 09:42:00|MTVS|1735206120|343.7417412682|343.945057473|343.7417412682|343.945057473
2024-12-26 09:43:00|MTVS|1735206180|343.9599514631|344.076149558|343.9599514631|344.076149558
2024-12-26 09:44:00|MTVS|1735206240|344.076149558|344.13035745|344.076149558|344.13035745
2024-12-26 09:45:00|MTVS|1735206300|344.1322941489|344.5804622162|344.1322941489|344.5804622162
2024-12-26 09:46:00|MTVS|1735206360|344.5851125451|344.6642584745|344.5851125451|344.6642584745
2024-12-26 09:47:00|MTVS|1735206420|344.6642584745|344.6888627206|344.6642584745|344.6888627206
2024-12-26 09:48:00|MTVS|1735206480|344.6907163223|344.7637032361|344.6907034244|344.7637032361
2024-12-26 09:49:00|MTVS|1735206540|344.7637979497|344.840453012|344.7637979497|344.840453012
2024-12-26 09:50:00|MTVS|1735206600|344.8484928235|344.8545096892|344.8484928235|344.8545096892
2024-12-26 09:51:00|MTVS|1735206660|344.8545096892|344.8629928353|344.8545096892|344.8629928353
2024-12-26 09:52:00|MTVS|1735206720|344.8630033428|344.9126480624|344.8630033428|344.9126480624
2024-12-26 09:53:00|MTVS|1735206780|344.9128537233|344.9191140207|344.9122226208|344.9149157505
2024-12-26 09:54:00|MTVS|1735206840|344.9343625169|344.9844059576|344.9323632309|344.9844059576
2024-12-26 09:55:00|MTVS|1735206900|344.9843864604|344.9843864604|344.9706878655|344.9740614068
2024-12-26 09:56:00|MTVS|1735206960|344.9740538465|345.0190465807|344.9738042119|345.0190465807
2024-12-26 09:57:00|MTVS|1735207020|345.019227413|345.0195646198|345.019227413|345.019492107
2024-12-26 09:58:00|MTVS|1735207080|345.019492107|345.0236097632|345.0194508526|345.0236097632
2024-12-26 09:59:00|MTVS|1735207140|345.0235590187|345.024950485|345.0235590187|345.024944012
2024-12-26 10:00:00|MTVS|1735207200|345.0249143765|345.0957324444|345.0249143765|345.0950172148
2024-12-26 10:01:00|MTVS|1735207260|345.1005867793|345.1011693661|345.0858995801|345.0858995801
2024-12-26 10:02:00|MTVS|1735207320|345.0859024339|345.0859962385|345.048484298|345.0489401139
2024-12-26 10:03:00|MTVS|1735207380|345.0489401139|345.0489401139|344.9411779195|344.9415350334
2024-12-26 10:04:00|MTVS|1735207440|344.9317390078|344.9317390078|344.8363586345|344.8441483981
2024-12-26 10:05:00|MTVS|1735207500|344.8437079125|344.8437079125|344.8313373949|344.8313373949
2024-12-26 10:06:00|MTVS|1735207560|344.8313463132|344.8314021014|344.8032686675|344.8038263414
2024-12-26 10:07:00|MTVS|1735207620|344.8036814847|344.8036814847|344.7597890857|344.7597890857
2024-12-26 10:08:00|MTVS|1735207680|344.7598746481|344.7598746481|344.7101422371|344.7101657346
2024-12-26 10:09:00|MTVS|1735207740|344.7097299776|344.7097581592|344.6969352507|344.6969352507
2024-12-26 10:10:00|MTVS|1735207800|344.6969352507|344.6989511284|344.6965353417|344.6965353417
2024-12-26 10:11:00|MTVS|1735207860|344.6965353417|344.6965353417|344.6863531684|344.695010757
2024-12-26 10:12:00|MTVS|1735207920|344.6949134711|344.6949134711|344.6806249469|344.6806249469
2024-12-26 10:13:00|MTVS|1735207980|344.6803160443|344.6803160443|344.6567167912|344.6567167912
2024-12-26 10:14:00|MTVS|1735208040|344.6567266476|344.6567266476|344.6314035771|344.6314035771
2024-12-26 10:15:00|MTVS|1735208100|344.6192392858|344.6192392858|344.6037552437|344.6037673897
2024-12-26 10:16:00|MTVS|1735208160|344.6021462406|344.6021462406|344.5839024663|344.5844512041
2024-12-26 10:17:00|MTVS|1735208220|344.5709267181|344.5709267181|344.5462096615|344.5462096615
2024-12-26 10:18:00|MTVS|1735208280|344.5417839609|344.5417839609|344.5183146474|344.5198969167
2024-12-26 10:19:00|MTVS|1735208340|344.5198384389|344.5299724456|344.5067719034|344.5299724456
2024-12-26 10:20:00|MTVS|1735208400|344.5298854675|344.5298854675|344.4835394179|344.4835394179
2024-12-26 10:21:00|MTVS|1735208460|344.4801352576|344.480148022|344.4734835829|344.4734835829
2024-12-26 10:22:00|MTVS|1735208520|344.4734835829|344.4758664713|344.4609188187|344.4609188187
2024-12-26 10:23:00|MTVS|1735208580|344.4607319436|344.4813172322|344.4606969355|344.4813172322
2024-12-26 10:24:00|MTVS|1735208640|344.4813327025|344.4813327025|344.4759324926|344.4807490666
2024-12-26 10:25:00|MTVS|1735208700|344.4807517699|344.4813128185|344.4803971194|344.481285614
2024-12-26 10:26:00|MTVS|1735208760|344.4820242906|344.5158456156|344.4820242906|344.5158456156
2024-12-26 10:27:00|MTVS|1735208820|344.6311128374|344.6498267779|344.6311128374|344.6498267779
2024-12-26 10:28:00|MTVS|1735208880|344.6520175034|344.7229493256|344.6520175034|344.7229493256
2024-12-26 10:29:00|MTVS|1735208940|344.7229493256|344.7259539383|344.7229493256|344.7257570977
2024-12-26 10:30:00|MTVS|1735209000|344.7257625367|344.7350395209|344.7257625367|344.7350395209
2024-12-26 10:31:00|MTVS|1735209060|344.7350897353|344.743244724|344.7350897353|344.743244724
2024-12-26 10:32:00|MTVS|1735209120|344.7432505382|344.8012663279|344.7432505382|344.8009299366
2024-12-26 10:33:00|MTVS|1735209180|344.8011758451|344.8011758451|344.7983450639|344.798694131
2024-12-26 10:34:00|MTVS|1735209240|344.8068473064|344.9082457309|344.8068473064|344.9082457309
2024-12-26 10:35:00|MTVS|1735209300|344.9084791257|344.9171208257|344.9084791257|344.9154393461
2024-12-26 10:36:00|MTVS|1735209360|344.914951085|344.914951085|344.9136949991|344.9136949991
2024-12-26 10:37:00|MTVS|1735209420|344.913695218|344.913695218|344.9115049567|344.9115049567
2024-12-26 10:38:00|MTVS|1735209480|344.9115100952|344.9115357121|344.9111881054|344.9115357121
2024-12-26 10:39:00|MTVS|1735209540|344.9115357121|344.9118444291|344.9114215485|344.9118096676
2024-12-26 10:40:00|MTVS|1735209600|344.9118244654|344.9118244654|344.9009612659|344.9009612659
2024-12-26 10:41:00|MTVS|1735209660|344.9009266146|344.9009266146|344.8854643682|344.8854643682
2024-12-26 10:42:00|MTVS|1735209720|344.8826034115|344.8826034115|344.8807078924|344.8807078924
2024-12-26 10:43:00|MTVS|1735209780|344.8788326674|344.8788326674|344.8716736702|344.8716736702
2024-12-26 10:44:00|MTVS|1735209840|344.8716736702|344.8716736702|344.8696587084|344.8696587084
2024-12-26 10:45:00|MTVS|1735209900|344.8688912825|344.8980846379|344.6970377112|344.6970377112
2024-12-26 10:46:00|MTVS|1735209960|344.687559324|344.687559324|344.685543376|344.685840957
2024-12-26 10:47:00|MTVS|1735210020|344.6858396855|344.6858396855|344.6808249904|344.6808249904
2024-12-26 10:48:00|MTVS|1735210080|344.680581375|344.680581375|344.6363512942|344.6365996479
2024-12-26 10:49:00|MTVS|1735210140|344.6366624566|344.6372399207|344.6366624566|344.6372399207
2024-12-26 10:50:00|MTVS|1735210200|344.6372399207|344.6372399207|344.6344565169|344.6351688607
2024-12-26 10:51:00|MTVS|1735210260|344.6402748324|344.6488500215|344.6358750521|344.6488500215
2024-12-26 10:52:00|MTVS|1735210320|344.6488513209|344.6489960618|344.6487626935|344.6488696784
2024-12-26 10:53:00|MTVS|1735210380|344.6486355396|344.6510159877|344.6485628919|344.6508396427
2024-12-26 10:54:00|MTVS|1735210440|344.6461568932|344.6461627113|344.5463119344|344.5463119344
2024-12-26 10:55:00|MTVS|1735210500|344.5463119344|344.5476005425|344.5455876404|344.5455876404
2024-12-26 10:56:00|MTVS|1735210560|344.5453310815|344.5454203862|344.5420888893|344.5421234811
2024-12-26 10:57:00|MTVS|1735210620|344.5420071887|344.5422926878|344.5419967927|344.5422622163
2024-12-26 10:58:00|MTVS|1735210680|344.5422622163|344.5422622163|344.5418902485|344.5418968705
2024-12-26 10:59:00|MTVS|1735210740|344.5418545248|344.543006966|344.5418369509|344.543006966
2024-12-26 11:00:00|MTVS|1735210800|344.5429931133|344.5513279614|344.5429931133|344.5513279614
2024-12-26 11:01:00|MTVS|1735210860|344.5513279614|344.5558332068|344.5455220081|344.5455220081
2024-12-26 11:02:00|MTVS|1735210920|344.5455640208|344.5730189727|344.5455640208|344.5730189727
2024-12-26 11:03:00|MTVS|1735210980|344.5731080777|344.634030704|344.5731080777|344.634030704
2024-12-26 11:04:00|MTVS|1735211040|344.6405547703|344.7242026|344.6405547703|344.7239704502
2024-12-26 11:05:00|MTVS|1735211100|344.72410173|344.7328838806|344.72410173|344.7328838806
2024-12-26 11:06:00|MTVS|1735211160|344.7328838806|344.7497023008|344.7328838806|344.7497023008
2024-12-26 11:07:00|MTVS|1735211220|344.7498191033|344.8351452006|344.7498191033|344.8351452006
2024-12-26 11:08:00|MTVS|1735211280|344.8351452006|344.8502290825|344.8351452006|344.8502290825
2024-12-26 11:09:00|MTVS|1735211340|344.916211802|344.9210500286|344.916211802|344.9210500286
2024-12-26 11:10:00|MTVS|1735211400|344.9213975823|344.9314154621|344.9213975823|344.9312834226
2024-12-26 11:11:00|MTVS|1735211460|344.9312834226|344.9684873343|344.9312834226|344.9684873343
2024-12-26 11:12:00|MTVS|1735211520|344.9684873343|344.9837848369|344.9684873343|344.9837793756
2024-12-26 11:13:00|MTVS|1735211580|344.9837793756|345.0012264304|344.9837793756|345.0012264304
2024-12-26 11:14:00|MTVS|1735211640|345.0012850263|345.0372296684|345.0012850263|345.0372296684
2024-12-26 11:15:00|MTVS|1735211700|345.0372333735|345.0421445845|345.0372333735|345.0421445845
2024-12-26 11:16:00|MTVS|1735211760|345.043057965|345.0574167139|345.043057965|345.0574167139
2024-12-26 11:17:00|MTVS|1735211820|345.0627141956|345.1955312608|345.0627141956|345.1955312608
2024-12-26 11:18:00|MTVS|1735211880|345.2717868546|345.2952306323|345.2717868546|345.2952306323
2024-12-26 11:19:00|MTVS|1735211940|345.2954084259|345.3353737101|345.2954084259|345.3353737101
2024-12-26 11:20:00|MTVS|1735212000|345.3354814477|345.4343681755|345.3354814477|345.4343681755
2024-12-26 11:21:00|MTVS|1735212060|345.4400534864|345.4505825379|345.4400534864|345.4505825379
2024-12-26 11:22:00|MTVS|1735212120|345.4505825379|345.522930984|345.4505825379|345.522930984
2024-12-26 11:23:00|MTVS|1735212180|345.522930984|345.5292121986|345.522930984|345.5292121986
2024-12-26 11:24:00|MTVS|1735212240|345.5292121986|345.5472392775|345.5292121986|345.5472392775
2024-12-26 11:25:00|MTVS|1735212300|345.5474592492|345.550987576|345.5474592492|345.550987576
2024-12-26 11:26:00|MTVS|1735212360|345.5518668253|345.5966918556|345.5518668253|345.5950419619
2024-12-26 11:27:00|MTVS|1735212420|345.5590547688|345.5590547688|345.5519471998|345.5527284303
2024-12-26 11:28:00|MTVS|1735212480|345.5525221447|345.5846490286|345.5525221447|345.5839226663
2024-12-26 11:29:00|MTVS|1735212540|345.5839226663|345.5852711974|345.5707173175|345.5727491241
2024-12-26 11:30:00|MTVS|1735212600|345.5727330419|345.5750645242|345.5727321953|345.5750645242
2024-12-26 11:31:00|MTVS|1735212660|345.5762528281|345.5879659324|345.5762528281|345.5879446498
2024-12-26 11:32:00|MTVS|1735212720|345.5890196966|346.1100780115|345.5890196966|346.1100780115
2024-12-26 11:33:00|MTVS|1735212780|346.1100780115|346.2683170859|346.1100780115|346.2683170859
2024-12-26 11:34:00|MTVS|1735212840|346.2882400065|346.2890419291|346.2506763272|346.2525523385
2024-12-26 11:35:00|MTVS|1735212900|346.2534930582|346.2882471992|346.2534930582|346.2882471992
2024-12-26 11:36:00|MTVS|1735212960|346.2901576167|346.357183787|346.2901576167|346.357183787
2024-12-26 11:37:00|MTVS|1735213020|346.3572606044|346.4429931984|346.3572606044|346.4429931984
2024-12-26 11:38:00|MTVS|1735213080|346.4430454121|346.4627563546|346.4430454121|346.4627563546
2024-12-26 11:39:00|MTVS|1735213140|346.4642476448|346.5047766581|346.4642476448|346.5047766581
2024-12-26 11:40:00|MTVS|1735213200|346.5110602629|346.5625171918|346.5110602629|346.5625171918
2024-12-26 11:41:00|MTVS|1735213260|346.5701993703|346.6530995449|346.5701993703|346.6530995449
2024-12-26 11:42:00|MTVS|1735213320|346.6533362816|346.6632021731|346.6533362816|346.6632021731
2024-12-26 11:43:00|MTVS|1735213380|346.6638995793|346.6920916349|346.6638995793|346.6920916349
2024-12-26 11:44:00|MTVS|1735213440|346.692454187|346.6974623756|346.692454187|346.6974623756
2024-12-26 11:45:00|MTVS|1735213500|346.7030009264|346.7811048702|346.7030009264|346.7811048702
2024-12-26 11:46:00|MTVS|1735213560|346.7811048702|346.8728240304|346.7811048702|346.8728240304
2024-12-26 11:47:00|MTVS|1735213620|346.8728361289|346.8793647451|346.8728361289|346.8778204314
2024-12-26 11:48:00|MTVS|1735213680|346.8780194146|347.0188502829|346.8780194146|347.0188502829
2024-12-26 11:49:00|MTVS|1735213740|347.0198075257|347.042044687|347.0198075257|347.042044687
2024-12-26 11:50:00|MTVS|1735213800|347.042044687|347.0826153286|347.042044687|347.0826153286
2024-12-26 11:51:00|MTVS|1735213860|347.0854407441|347.0951474117|347.0849977201|347.0951474117
2024-12-26 11:52:00|MTVS|1735213920|347.0951474117|347.0963528961|347.0951474117|347.0957354183
2024-12-26 11:53:00|MTVS|1735213980|347.0956526604|347.099899356|347.0956508237|347.099899356
2024-12-26 11:54:00|MTVS|1735214040|347.1003908845|347.110347467|347.1003908845|347.110347467
2024-12-26 11:55:00|MTVS|1735214100|347.110347467|347.1167604653|347.1037056832|347.1167604653
2024-12-26 11:56:00|MTVS|1735214160|347.1167604653|347.1347403535|347.1167604653|347.1347403535
2024-12-26 11:57:00|MTVS|1735214220|347.1347085267|347.1363451447|347.1347085267|347.1361478925
2024-12-26 11:58:00|MTVS|1735214280|347.1361478925|347.1361478925|347.1350826414|347.1350826414
2024-12-26 11:59:00|MTVS|1735214340|347.135060946|347.1394439472|347.135060946|347.1394439472
2024-12-26 12:00:00|MTVS|1735214400|347.1397785329|347.1517135245|347.1395506661|347.1517135245
2024-12-26 12:01:00|MTVS|1735214460|347.1517135245|347.1517135245|347.0862506052|347.0862506052
2024-12-26 12:02:00|MTVS|1735214520|347.0863667562|347.0909330098|347.0855235579|347.0890642544
2024-12-26 12:03:00|MTVS|1735214580|347.0893073073|347.0902081202|347.0653693541|347.0653693541
2024-12-26 12:04:00|MTVS|1735214640|347.0653693541|347.0677420638|347.0270980861|347.0308928453
2024-12-26 12:05:00|MTVS|1735214700|347.0308928453|347.031031937|346.8655650897|346.8655650897
2024-12-26 12:06:00|MTVS|1735214760|346.8655650897|346.8728988976|346.8602246963|346.8728988976
2024-12-26 12:07:00|MTVS|1735214820|346.8728988976|346.8800969719|346.8110250463|346.8110250463
2024-12-26 12:08:00|MTVS|1735214880|346.8006503948|346.8006503948|346.7224320664|346.7224320664
2024-12-26 12:09:00|MTVS|1735214940|346.7217117767|346.7217117767|346.6627092728|346.6627092728
2024-12-26 12:10:00|MTVS|1735215000|346.6570742897|346.6570742897|346.6262480354|346.6262480354
2024-12-26 12:11:00|MTVS|1735215060|346.626468578|346.626468578|346.6033291387|346.6033291387
2024-12-26 12:12:00|MTVS|1735215120|346.6033291387|346.6033351672|346.5982158781|346.5982158781
2024-12-26 12:13:00|MTVS|1735215180|346.5981050053|346.5981050053|346.5617850979|346.5617850979
2024-12-26 12:14:00|MTVS|1735215240|346.561414159|346.561414159|346.5398895037|346.5398895037
2024-12-26 12:15:00|MTVS|1735215300|346.5397151903|346.5399340265|346.5391610974|346.5399340265
2024-12-26 12:16:00|MTVS|1735215360|346.5399340265|346.5399340265|346.5218012362|346.5218012362
2024-12-26 12:17:00|MTVS|1735215420|346.5227510399|346.5244510719|346.5125593802|346.517289391
2024-12-26 12:18:00|MTVS|1735215480|346.5082415072|346.5128340457|346.5081054059|346.5128340457
2024-12-26 12:19:00|MTVS|1735215540|346.5128648557|346.5128648557|346.4713518771|346.4776278359
2024-12-26 12:20:00|MTVS|1735215600|346.4776260854|346.4776260854|346.4570187138|346.4570187138
2024-12-26 12:21:00|MTVS|1735215660|346.455182191|346.455182191|346.4467986525|346.4467986525
2024-12-26 12:22:00|MTVS|1735215720|346.4433195683|346.4433195683|346.4389287209|346.4389287209
2024-12-26 12:23:00|MTVS|1735215780|346.4389287209|346.4389287209|346.4259387518|346.4259387518
2024-12-26 12:24:00|MTVS|1735215840|346.4258477547|346.4258477547|346.3932602386|346.3933798806
2024-12-26 12:25:00|MTVS|1735215900|346.3932899981|346.3933042875|346.3893003834|346.3912809904
2024-12-26 12:26:00|MTVS|1735215960|346.3911594082|346.3960465558|346.388735193|346.388752249
2024-12-26 12:27:00|MTVS|1735216020|346.388752249|346.3925273608|346.388752249|346.3905284865
2024-12-26 12:28:00|MTVS|1735216080|346.3905284865|346.4485268547|346.3905284865|346.4456131075
2024-12-26 12:29:00|MTVS|1735216140|346.4456131075|346.4494527867|346.444534656|346.444534656
2024-12-26 12:30:00|MTVS|1735216200|346.4444880591|346.4479208462|346.4444880591|346.4470410769
2024-12-26 12:31:00|MTVS|1735216260|346.4469958876|346.4469958876|346.4381385312|346.4381385312
2024-12-26 12:32:00|MTVS|1735216320|346.4379615162|346.4379615162|346.3444320391|346.3444320391
2024-12-26 12:33:00|MTVS|1735216380|346.3444320391|346.3444320391|346.3195797005|346.3195797005
2024-12-26 12:34:00|MTVS|1735216440|346.3194729841|346.3194729841|346.3027479901|346.3027479901
2024-12-26 12:35:00|MTVS|1735216500|346.3027479901|346.3027479901|346.2934184362|346.2934184362
2024-12-26 12:36:00|MTVS|1735216560|346.2929944296|346.2929944296|346.2272196679|346.2272196679
2024-12-26 12:37:00|MTVS|1735216620|346.1277603815|346.1277603815|346.0043170238|346.0043170238
2024-12-26 12:38:00|MTVS|1735216680|346.0043170238|346.0043170238|345.9308735347|345.9308735347
2024-12-26 12:39:00|MTVS|1735216740|345.9300923972|345.9300923972|345.8777188787|345.8777188787
2024-12-26 12:40:00|MTVS|1735216800|345.8726997323|345.8726997323|345.8298015436|345.8298015436
2024-12-26 12:41:00|MTVS|1735216860|345.8229368644|345.8229368644|345.8016306489|345.8016306489
2024-12-26 12:42:00|MTVS|1735216920|345.8011930728|345.8011930728|345.7894091478|345.7894091478
2024-12-26 12:43:00|MTVS|1735216980|345.7804622327|345.7804622327|345.7559722766|345.7559722766
2024-12-26 12:44:00|MTVS|1735217040|345.7555602508|345.7555602508|345.7503360792|345.7503360792
2024-12-26 12:45:00|MTVS|1735217100|345.7503360792|345.7503360792|345.5882745128|345.5882745128
2024-12-26 12:46:00|MTVS|1735217160|345.5882745128|345.5882745128|345.5635287914|345.5635287914
2024-12-26 12:47:00|MTVS|1735217220|345.5630551159|345.5630551159|345.5221998239|345.5221998239
2024-12-26 12:48:00|MTVS|1735217280|345.5221338855|345.5221338855|345.519310073|345.519310073
2024-12-26 12:49:00|MTVS|1735217340|345.519310073|345.519310073|345.4820846042|345.4820846042
2024-12-26 12:50:00|MTVS|1735217400|345.4818838275|345.4818838275|345.4478778751|345.4478778751
2024-12-26 12:51:00|MTVS|1735217460|345.4478778751|345.4478778751|345.4459574978|345.4459574978
2024-12-26 12:52:00|MTVS|1735217520|345.4459574978|345.4459574978|345.3680622652|345.3680622652
2024-12-26 12:53:00|MTVS|1735217580|345.3676294189|345.3676294189|345.3664660664|345.3664700562
2024-12-26 12:54:00|MTVS|1735217640|345.3664612673|345.3664612673|345.3661970441|345.3661970441
2024-12-26 12:55:00|MTVS|1735217700|345.3661970441|345.3661970441|345.3203150006|345.3203150006
2024-12-26 12:56:00|MTVS|1735217760|345.3203150006|345.3203150006|345.317097916|345.317097916
2024-12-26 12:57:00|MTVS|1735217820|345.3162741173|345.3162741173|345.3141619996|345.3141619996
2024-12-26 12:58:00|MTVS|1735217880|345.3141619996|345.3141619996|345.306229421|345.306229421
2024-12-26 12:59:00|MTVS|1735217940|345.306222745|345.306222745|345.247641416|345.247641416
2024-12-26 13:00:00|MTVS|1735218000|344.9598783561|344.9598783561|344.9201731047|344.9201731047
2024-12-26 13:01:00|MTVS|1735218060|344.9153542791|344.9153542791|344.7648613327|344.7648613327
2024-12-26 13:02:00|MTVS|1735218120|344.7648613327|344.7648655815|344.7621943785|344.7621943785
2024-12-26 13:03:00|MTVS|1735218180|344.7621857479|344.7621857479|344.7555313705|344.7555313705
2024-12-26 13:04:00|MTVS|1735218240|344.7554349506|344.7626374029|344.754977244|344.7603430591
2024-12-26 13:05:00|MTVS|1735218300|344.7603381783|344.7603381783|344.720280488|344.720280488
2024-12-26 13:06:00|MTVS|1735218360|344.720280488|344.720280488|344.7074846909|344.7074846909
2024-12-26 13:07:00|MTVS|1735218420|344.7073717413|344.7073717413|344.6997275241|344.6997275241
2024-12-26 13:08:00|MTVS|1735218480|344.7003965856|344.7006662315|344.6578003406|344.6578003406
2024-12-26 13:09:00|MTVS|1735218540|344.6578586819|344.662716698|344.648126858|344.6588849812
2024-12-26 13:10:00|MTVS|1735218600|344.6604297807|344.6606252892|344.4941608604|344.4941608604
2024-12-26 13:11:00|MTVS|1735218660|344.4939754519|344.4939754519|344.4866070285|344.4898409748
2024-12-26 13:12:00|MTVS|1735218720|344.4898409748|344.4898409748|344.4278139794|344.4278139794
2024-12-26 13:13:00|MTVS|1735218780|344.427185235|344.427185235|344.3983524837|344.3983524837
2024-12-26 13:14:00|MTVS|1735218840|344.3974962642|344.3974962642|344.3681870141|344.3681870141
2024-12-26 13:15:00|MTVS|1735218900|344.3682685125|344.3682685125|344.3640770455|344.3640770455
2024-12-26 13:16:00|MTVS|1735218960|344.3640770455|344.3640770455|344.3405550297|344.3405550297
2024-12-26 13:17:00|MTVS|1735219020|344.3403243367|344.3403243367|344.331223245|344.331223245
2024-12-26 13:18:00|MTVS|1735219080|344.3311901556|344.3311901556|344.3291782083|344.3291782083
2024-12-26 13:19:00|MTVS|1735219140|344.3291782083|344.3291782083|344.3262090517|344.3262090517
2024-12-26 13:20:00|MTVS|1735219200|344.3262090517|344.3262090517|344.3074502606|344.3074502606
2024-12-26 13:21:00|MTVS|1735219260|344.3065275361|344.3065275361|344.2864197837|344.2864197837
2024-12-26 13:22:00|MTVS|1735219320|344.2662564661|344.2662564661|344.2275914243|344.2275914243
2024-12-26 13:23:00|MTVS|1735219380|344.2274261436|344.2274261436|344.2193915939|344.2193915939
2024-12-26 13:24:00|MTVS|1735219440|344.2034391519|344.2034391519|344.0956249143|344.0956249143
2024-12-26 13:25:00|MTVS|1735219500|344.095207514|344.095207514|344.0841023968|344.0841023968
2024-12-26 13:26:00|MTVS|1735219560|344.0802636239|344.0802636239|344.0769032428|344.0769032428
2024-12-26 13:27:00|MTVS|1735219620|344.0769201779|344.0769201779|344.0652812945|344.0652812945
2024-12-26 13:28:00|MTVS|1735219680|344.0651987615|344.0651987615|343.9540813252|343.9540813252
2024-12-26 13:29:00|MTVS|1735219740|343.9540715688|343.9540715688|343.8895009777|343.8895009777
2024-12-26 13:30:00|MTVS|1735219800|343.8847416892|343.8847416892|343.8348700368|343.8348700368
2024-12-26 13:31:00|MTVS|1735219860|343.8347083026|343.8347083026|343.7044498022|343.7044498022
2024-12-26 13:32:00|MTVS|1735219920|343.7042365219|343.7042365219|343.6972227397|343.6972227397
2024-12-26 13:33:00|MTVS|1735219980|343.697221716|343.697221716|343.6727822871|343.6727822871
2024-12-26 13:34:00|MTVS|1735220040|343.6726371728|343.6726371728|343.6443524934|343.6443524934
2024-12-26 13:35:00|MTVS|1735220100|343.6442663765|343.6442663765|343.6389072214|343.6389072214
2024-12-26 13:36:00|MTVS|1735220160|343.6386204463|343.6386204463|343.62197347|343.62197347
2024-12-26 13:37:00|MTVS|1735220220|343.5525572499|343.5525572499|343.5400510725|343.5400510725
2024-12-26 13:38:00|MTVS|1735220280|343.4864385218|343.4864385218|343.1598989853|343.1598989853
2024-12-26 13:39:00|MTVS|1735220340|343.1598736656|343.1598736656|343.1445121481|343.1445121481
2024-12-26 13:40:00|MTVS|1735220400|343.1439373651|343.1439373651|343.0129236453|343.0129236453
2024-12-26 13:41:00|MTVS|1735220460|342.9924288503|342.9973024238|342.9868204012|342.9868204012
2024-12-26 13:42:00|MTVS|1735220520|342.9864568397|342.9864568397|342.9815522132|342.9829096532
2024-12-26 13:43:00|MTVS|1735220580|342.977687353|342.977687353|342.9536947104|342.9536947104
2024-12-26 13:44:00|MTVS|1735220640|342.9536997783|342.9536997783|342.9492659595|342.9492663956
2024-12-26 13:45:00|MTVS|1735220700|342.949278209|342.949297936|342.9338748812|342.9338748812
2024-12-26 13:46:00|MTVS|1735220760|342.933832797|342.933832797|342.9293082401|342.9293082401
2024-12-26 13:47:00|MTVS|1735220820|342.9290867798|342.9290867798|342.9075194094|342.9075194094
2024-12-26 13:48:00|MTVS|1735220880|342.9075194094|342.9075194094|342.8889617076|342.8889617076
2024-12-26 13:49:00|MTVS|1735220940|342.8889617076|342.8889617076|342.8731675859|342.8731675859
2024-12-26 13:50:00|MTVS|1735221000|342.872931295|342.872931295|342.8066577056|342.8066577056
2024-12-26 13:51:00|MTVS|1735221060|342.8066577056|342.8066577056|342.7871999642|342.7871999642
2024-12-26 13:52:00|MTVS|1735221120|342.7871757056|342.7871757056|342.7046241367|342.7046241367
2024-12-26 13:53:00|MTVS|1735221180|342.7045874328|342.7045874328|342.6867722609|342.6867722609
2024-12-26 13:54:00|MTVS|1735221240|342.6867606709|342.6868530548|342.6866182979|342.6868530548
2024-12-26 13:55:00|MTVS|1735221300|342.686956494|342.686956494|342.6716764717|342.6763190694
2024-12-26 13:56:00|MTVS|1735221360|342.6821517589|342.7475674047|342.6821517589|342.7475674047
2024-12-26 13:57:00|MTVS|1735221420|342.7476791491|342.7539187949|342.7476153057|342.7539187949
2024-12-26 13:58:00|MTVS|1735221480|342.7670196268|342.7863683769|342.7670196268|342.7858463682
2024-12-26 13:59:00|MTVS|1735221540|342.7951081572|342.7953101599|342.7821724212|342.7821724212
2024-12-26 14:00:00|MTVS|1735221600|342.7037215089|342.7037215089|342.6397583476|342.6411741009
2024-12-26 14:01:00|MTVS|1735221660|342.6294506086|342.6294506086|342.5605681651|342.5621947841
2024-12-26 14:02:00|MTVS|1735221720|342.5669793123|342.6001143198|342.5669793123|342.6001143198
2024-12-26 14:03:00|MTVS|1735221780|342.6002165124|342.6059786941|342.596973844|342.596973844
2024-12-26 14:04:00|MTVS|1735221840|342.5949650363|342.6042092415|342.5619930098|342.5621971718
2024-12-26 14:05:00|MTVS|1735221900|342.5629409347|342.5851090865|342.5629409347|342.5851090865
2024-12-26 14:06:00|MTVS|1735221960|342.5914774515|342.6238911169|342.5896254555|342.623758792
2024-12-26 14:07:00|MTVS|1735222020|342.6237605976|342.7032116947|342.6235648653|342.7032116947
2024-12-26 14:08:00|MTVS|1735222080|342.7088123606|342.7873498048|342.7088123606|342.7873498048
2024-12-26 14:09:00|MTVS|1735222140|342.8310339282|342.8638153513|342.8310339282|342.8638153513
2024-12-26 14:10:00|MTVS|1735222200|342.8638945493|342.9270043254|342.8638945493|342.9270043254
2024-12-26 14:11:00|MTVS|1735222260|342.9269680629|342.9654135602|342.9262725696|342.9654135602
2024-12-26 14:12:00|MTVS|1735222320|343.0119386116|343.1111593218|343.0119386116|343.1111593218
2024-12-26 14:13:00|MTVS|1735222380|343.111236688|343.255351323|343.111236688|343.255351323
2024-12-26 14:14:00|MTVS|1735222440|343.2723454024|343.3237039114|343.2723454024|343.3237039114
2024-12-26 14:15:00|MTVS|1735222500|343.3240320836|343.4192570902|343.3240320836|343.4192570902
2024-12-26 14:16:00|MTVS|1735222560|343.4351554264|343.6224382152|343.4351554264|343.6224382152
2024-12-26 14:17:00|MTVS|1735222620|343.6234817093|343.6356378347|343.6234817093|343.6356376395
2024-12-26 14:18:00|MTVS|1735222680|343.6358736532|343.6463069934|343.6358736532|343.6463069934
2024-12-26 14:19:00|MTVS|1735222740|343.6464241782|343.6482183984|343.6464241782|343.6469030315
2024-12-26 14:20:00|MTVS|1735222800|343.6469030315|343.6486537791|343.6469030315|343.6486537791
2024-12-26 14:21:00|MTVS|1735222860|343.6489647559|343.6658860484|343.6489647559|343.6658860484
2024-12-26 14:22:00|MTVS|1735222920|343.6666500713|343.6985433873|343.666626785|343.6985433873
2024-12-26 14:23:00|MTVS|1735222980|343.6986411817|343.714239457|343.6986411817|343.714239457
2024-12-26 14:24:00|MTVS|1735223040|343.7182394698|343.7270740947|343.7182394698|343.7270740947
2024-12-26 14:25:00|MTVS|1735223100|343.7271303225|343.7276878523|343.7271303225|343.7276878523
2024-12-26 14:26:00|MTVS|1735223160|343.7276878523|343.7357296755|343.7276767921|343.7357296755
2024-12-26 14:27:00|MTVS|1735223220|343.7357308298|343.7441978149|343.7357308298|343.7441978149
2024-12-26 14:28:00|MTVS|1735223280|343.7442753538|343.7663582925|343.7442753538|343.7573923523
2024-12-26 14:29:00|MTVS|1735223340|343.7573940203|343.8544711942|343.7573940203|343.8544711942
2024-12-26 14:30:00|MTVS|1735223400|343.8690889893|343.89292196|343.8690889893|343.89292196
2024-12-26 14:31:00|MTVS|1735223460|343.8930996642|343.9015082064|343.8930996642|343.9015082064
2024-12-26 14:32:00|MTVS|1735223520|343.9017903848|343.9031828758|343.8964899972|343.8970026346
2024-12-26 14:33:00|MTVS|1735223580|343.8966089193|343.8973050373|343.8943125201|343.8971968365
2024-12-26 14:34:00|MTVS|1735223640|343.8921053332|343.895483869|343.8643628457|343.8643628457
2024-12-26 14:35:00|MTVS|1735223700|343.8626012299|343.8626516019|343.8535264352|343.853537627
2024-12-26 14:36:00|MTVS|1735223760|343.8531331453|343.8531331453|343.8333705283|343.8333705283
2024-12-26 14:37:00|MTVS|1735223820|343.8328104785|343.8331188507|343.6457416544|343.6464039616
2024-12-26 14:38:00|MTVS|1735223880|343.6721471749|344.0743527729|343.6676906461|344.0743527729
2024-12-26 14:39:00|MTVS|1735223940|344.0740691074|344.0772409709|344.0648818286|344.0667070972
2024-12-26 14:40:00|MTVS|1735224000|344.0665974441|344.0819143204|344.0596605898|344.0819143204
2024-12-26 14:41:00|MTVS|1735224060|344.105246045|344.1414606549|344.105246045|344.1327454663
2024-12-26 14:42:00|MTVS|1735224120|344.1326646147|344.1350658563|344.1308786354|344.1350658563
2024-12-26 14:43:00|MTVS|1735224180|344.135071595|344.1359269124|344.1349829946|344.1359269124
2024-12-26 14:44:00|MTVS|1735224240|344.1359271658|344.1365190842|344.1304519697|344.1305840011
2024-12-26 14:45:00|MTVS|1735224300|344.1305433133|344.1305909897|344.1234933876|344.1235541813
2024-12-26 14:46:00|MTVS|1735224360|344.1236140942|344.1236140942|344.0738350532|344.0739887036
2024-12-26 14:47:00|MTVS|1735224420|344.0738201587|344.0888683676|344.0730163439|344.0888683676
2024-12-26 14:48:00|MTVS|1735224480|344.0888653064|344.0888653064|344.0717595373|344.0717595373
2024-12-26 14:49:00|MTVS|1735224540|344.0716359285|344.0768847005|344.0716359285|344.0767541781
2024-12-26 14:50:00|MTVS|1735224600|344.0767846941|344.1229925725|344.0767846941|344.120233833
2024-12-26 14:51:00|MTVS|1735224660|344.1168926296|344.1168926296|344.0611875564|344.0637822788
2024-12-26 14:52:00|MTVS|1735224720|344.0626427512|344.0817012894|344.0592188099|344.07895781
2024-12-26 14:53:00|MTVS|1735224780|344.0784389004|344.1601558056|344.0784389004|344.1601558056
2024-12-26 14:54:00|MTVS|1735224840|344.1602077746|344.1620251014|344.1248074799|344.1248074799
2024-12-26 14:55:00|MTVS|1735224900|344.1247334439|344.1263863714|344.1235961816|344.1257133207
2024-12-26 14:56:00|MTVS|1735224960|344.1247069472|344.1247069472|344.112039487|344.112039487
2024-12-26 14:57:00|MTVS|1735225020|344.1120205415|344.1120205415|344.0970850944|344.0970850944
2024-12-26 14:58:00|MTVS|1735225080|344.0951240169|344.0964775034|344.0917121679|344.0917229196
2024-12-26 14:59:00|MTVS|1735225140|344.09141734|344.091676229|344.0914095863|344.0914119085
2024-12-26 15:00:00|MTVS|1735225200|344.0900256697|344.0900269788|344.0811713514|344.0811713514
2024-12-26 15:01:00|MTVS|1735225260|344.081073179|344.081073179|344.0805398777|344.0807776717
2024-12-26 15:02:00|MTVS|1735225320|344.0795345853|344.0795345853|344.0656141614|344.0656141614
2024-12-26 15:03:00|MTVS|1735225380|344.0655514223|344.0777059048|344.0616045397|344.0739451261
2024-12-26 15:04:00|MTVS|1735225440|344.0789184317|344.1273985232|344.0786447699|344.127360655
2024-12-26 15:05:00|MTVS|1735225500|344.1259503874|344.1307108209|344.1179717676|344.1179717676
2024-12-26 15:06:00|MTVS|1735225560|344.117477914|344.117477914|344.113053514|344.113053514
2024-12-26 15:07:00|MTVS|1735225620|344.112820482|344.1128924586|344.1011734538|344.1011734538
2024-12-26 15:08:00|MTVS|1735225680|344.1033182145|344.1033182145|344.0784518976|344.0784518976
2024-12-26 15:09:00|MTVS|1735225740|344.0847373831|344.0847373831|344.0641519453|344.0641519453
2024-12-26 15:10:00|MTVS|1735225800|344.0641519453|344.0687994889|344.0568606994|344.0568606994
2024-12-26 15:11:00|MTVS|1735225860|344.0566132187|344.0566132187|344.0397312646|344.0397312646
2024-12-26 15:12:00|MTVS|1735225920|344.0081651774|344.0081651774|343.9119752469|343.9119752469
2024-12-26 15:13:00|MTVS|1735225980|343.9119661064|343.9119661064|343.7745760833|343.7745760833
2024-12-26 15:14:00|MTVS|1735226040|343.7634595473|343.7634595473|343.6191184528|343.6191184528
2024-12-26 15:15:00|MTVS|1735226100|343.6081887496|343.6081887496|343.5045791985|343.5045791985
2024-12-26 15:16:00|MTVS|1735226160|343.4841928992|343.4841928992|343.3587082558|343.3587082558
2024-12-26 15:17:00|MTVS|1735226220|343.3564917717|343.3565499521|343.3308923578|343.3308923578
2024-12-26 15:18:00|MTVS|1735226280|343.3307767466|343.3307767466|343.3165488812|343.3165488812
2024-12-26 15:19:00|MTVS|1735226340|343.3162823285|343.3163362376|343.3133723968|343.3133723968
2024-12-26 15:20:00|MTVS|1735226400|343.3133757185|343.3133757185|343.3118930425|343.3118930425
2024-12-26 15:21:00|MTVS|1735226460|343.3132804867|343.3132804867|343.2957615505|343.3068374646
2024-12-26 15:22:00|MTVS|1735226520|343.3130754056|343.3492998112|343.3128125468|343.3485674162
2024-12-26 15:23:00|MTVS|1735226580|343.3523498123|343.3664012471|343.3347906979|343.3664012471
2024-12-26 15:24:00|MTVS|1735226640|343.3424860981|343.343021919|343.3068882543|343.3068882543
2024-12-26 15:25:00|MTVS|1735226700|343.3067789551|343.3166924438|343.3067789551|343.3164918802
2024-12-26 15:26:00|MTVS|1735226760|343.3164918802|343.3179912926|343.2790216483|343.2796732665
2024-12-26 15:27:00|MTVS|1735226820|343.2795923159|343.2943310733|343.2581315832|343.280116784
2024-12-26 15:28:00|MTVS|1735226880|343.2812713222|343.2831929496|343.2650050561|343.2650050561
2024-12-26 15:29:00|MTVS|1735226940|343.2650398341|343.2770142418|343.1675738719|343.1675738719
2024-12-26 15:30:00|MTVS|1735227000|343.1364857071|343.1552749701|343.1364857071|343.1538255783
2024-12-26 15:31:00|MTVS|1735227060|343.1538743877|343.1772751699|343.1537521242|343.1542593984
2024-12-26 15:32:00|MTVS|1735227120|343.1542593984|343.1611823867|343.1503340919|343.1611823867
2024-12-26 15:33:00|MTVS|1735227180|343.1613665149|343.1629349546|343.1608044397|343.1629349546
2024-12-26 15:34:00|MTVS|1735227240|343.1626882431|343.1805510203|343.1626882431|343.1805510203
2024-12-26 15:35:00|MTVS|1735227300|343.181368854|343.2074435154|343.181368854|343.2074435154
2024-12-26 15:36:00|MTVS|1735227360|343.2080603861|343.2305981702|343.2080603861|343.2305981702
2024-12-26 15:37:00|MTVS|1735227420|343.2305981702|343.3885331375|343.2305981702|343.3885331375
2024-12-26 15:38:00|MTVS|1735227480|343.3879312274|343.3991620486|343.3879312274|343.3991620486
2024-12-26 15:39:00|MTVS|1735227540|343.3995520195|343.4117879349|343.3995520195|343.4117879349
2024-12-26 15:40:00|MTVS|1735227600|343.4152925335|343.4228071523|343.4152925335|343.4228071523
2024-12-26 15:41:00|MTVS|1735227660|343.4248545719|343.4296078026|343.4248545719|343.4296078026
2024-12-26 15:42:00|MTVS|1735227720|343.4296421167|343.4296421167|343.4215834684|343.4215834684
2024-12-26 15:43:00|MTVS|1735227780|343.4215101428|343.4215101428|343.413568278|343.413568278
2024-12-26 15:44:00|MTVS|1735227840|343.4135370908|343.4150551795|343.4101179797|343.4101863409
2024-12-26 15:45:00|MTVS|1735227900|343.4103749544|343.4109458991|343.4103749544|343.4107874889
2024-12-26 15:46:00|MTVS|1735227960|343.4106901763|343.4812297774|343.4106901763|343.481074435
2024-12-26 15:47:00|MTVS|1735228020|343.4811761365|343.6069808678|343.449091839|343.6069808678
2024-12-26 15:48:00|MTVS|1735228080|343.6184262464|343.8458023655|343.6184262464|343.8458023655
2024-12-26 15:49:00|MTVS|1735228140|343.8529357984|343.8824470756|343.8529357984|343.8787226724
2024-12-26 15:50:00|MTVS|1735228200|343.8778095442|343.8779471453|343.8574950476|343.8574950476
2024-12-26 15:51:00|MTVS|1735228260|343.8526317212|343.8600211574|343.8507433879|343.8600211574
2024-12-26 15:52:00|MTVS|1735228320|343.861264071|343.9037914251|343.861264071|343.9037914251
2024-12-26 15:53:00|MTVS|1735228380|343.9048614306|343.9077576367|343.9048614306|343.907747673
2024-12-26 15:54:00|MTVS|1735228440|343.9078476984|344.0405866911|343.9078476984|344.0405866911
2024-12-26 15:55:00|MTVS|1735228500|344.0406833182|344.0420640645|344.0399588911|344.0404596096
2024-12-26 15:56:00|MTVS|1735228560|344.0397070515|344.0397070515|343.9942385648|343.9942385648
2024-12-26 15:57:00|MTVS|1735228620|343.9942385648|343.9990941067|343.9900831831|343.9985754076
2024-12-26 15:58:00|MTVS|1735228680|343.9985805365|344.0044519507|343.9950471032|344.0040588843
2024-12-26 15:59:00|MTVS|1735228740|343.865552821|343.8661259692|343.8654795152|343.8661259692
2024-12-26 16:00:00|MTVS|1735228800|343.8801305975|343.8852284222|343.8793671187|343.8827925307
2024-12-26 16:01:00|MTVS|1735228860|343.8830945183|343.8832199208|343.8708222789|343.8708222789
2024-12-26 16:02:00|MTVS|1735228920|343.8707913557|343.8749557511|343.8344061345|343.8402698543
2024-12-26 16:03:00|MTVS|1735228980|343.8402856187|343.888312503|343.8402856187|343.888312503
2024-12-26 16:04:00|MTVS|1735229040|343.8888266929|343.8888502555|343.884649234|343.8847770657
2024-12-26 16:05:00|MTVS|1735229100|343.8847471772|343.9020246091|343.8845637444|343.9020246091
2024-12-26 16:06:00|MTVS|1735229160|343.9020586093|343.9066897717|343.9020586093|343.9065366121
2024-12-26 16:07:00|MTVS|1735229220|343.9065845299|343.9065881612|343.9048994352|343.9048994352
2024-12-26 16:08:00|MTVS|1735229280|343.9047409064|343.9089562431|343.8062011365|343.8062011365
2024-12-26 16:09:00|MTVS|1735229340|343.805829255|343.805829255|343.8024011936|343.8028213828
2024-12-26 16:10:00|MTVS|1735229400|343.8028213828|343.8053680298|343.8011483966|343.8053680298
2024-12-26 16:11:00|MTVS|1735229460|343.8056990854|343.8097312087|343.8056784044|343.8097312087
2024-12-26 16:12:00|MTVS|1735229520|343.8104156786|343.8257487666|343.8104156786|343.8257487666
2024-12-26 16:13:00|MTVS|1735229580|343.8258160299|343.8297617777|343.8258160299|343.8297617777
2024-12-26 16:14:00|MTVS|1735229640|343.8310872004|343.8310872004|343.7855161823|343.79236329
2024-12-26 16:15:00|MTVS|1735229700|343.8002373538|343.8094786586|343.8002373538|343.8094786586
2024-12-26 16:16:00|MTVS|1735229760|343.8177005825|343.8291993882|343.8177005825|343.8291993882
2024-12-26 16:17:00|MTVS|1735229820|343.829234618|343.9320070429|343.829234618|343.9320070429
2024-12-26 16:18:00|MTVS|1735229880|343.9426768157|343.968091092|343.9426768157|343.968091092
2024-12-26 16:19:00|MTVS|1735229940|343.9681345024|343.9739609449|343.9681345024|343.9739609449
2024-12-26 16:20:00|MTVS|1735230000|343.9741166372|343.9831532375|343.9741166372|343.9831532375
2024-12-26 16:21:00|MTVS|1735230060|343.9828465813|343.9970049392|343.9828465813|343.9970049392
2024-12-26 16:22:00|MTVS|1735230120|343.9991276802|344.0010765339|343.9644172677|343.9652649497
2024-12-26 16:23:00|MTVS|1735230180|343.9615964808|343.9626552188|343.923697791|343.923697791
2024-12-26 16:24:00|MTVS|1735230240|343.9365013173|343.9467882635|343.9359416415|343.9458113975
2024-12-26 16:25:00|MTVS|1735230300|343.9458108759|343.9458108759|343.9330365751|343.9330365751
2024-12-26 16:26:00|MTVS|1735230360|343.9330317471|343.9330317471|343.9286595582|343.9286812879
2024-12-26 16:27:00|MTVS|1735230420|343.9286818288|343.9286818288|343.9166703298|343.9170350172
2024-12-26 16:28:00|MTVS|1735230480|343.915857946|343.915857946|343.9064864648|343.9064864648
2024-12-26 16:29:00|MTVS|1735230540|343.9061632372|343.9061632372|343.8771225338|343.8771225338
2024-12-26 16:30:00|MTVS|1735230600|343.8771225338|343.8771927545|343.8623145025|343.864962747
2024-12-26 16:31:00|MTVS|1735230660|343.8647013819|343.8693945861|343.8647013819|343.8648464362
2024-12-26 16:32:00|MTVS|1735230720|343.864489662|343.864489662|343.8503273035|343.8503273035
2024-12-26 16:33:00|MTVS|1735230780|343.8501085183|343.8501085183|343.8465773993|343.8465773993
2024-12-26 16:34:00|MTVS|1735230840|343.8464731852|343.8464731852|343.8408823546|343.8408823546
2024-12-26 16:35:00|MTVS|1735230900|343.8408951052|343.8408951052|343.8298198402|343.8298198402
2024-12-26 16:36:00|MTVS|1735230960|343.8183385528|343.8183385528|343.8149165529|343.8150012066
2024-12-26 16:37:00|MTVS|1735231020|343.8142142784|343.8143195805|343.8126914213|343.8141418402
2024-12-26 16:38:00|MTVS|1735231080|343.8135074974|343.8135074974|343.7999061896|343.7999061896
2024-12-26 16:39:00|MTVS|1735231140|343.7997371038|343.8002611658|343.7905294437|343.7909385564
2024-12-26 16:40:00|MTVS|1735231200|343.7534317765|343.7534317765|343.6996083213|343.6996083213
2024-12-26 16:41:00|MTVS|1735231260|343.6969346823|343.6969346823|343.691109703|343.691109703
2024-12-26 16:42:00|MTVS|1735231320|343.691109703|343.6950418081|343.691109703|343.6950418081
2024-12-26 16:43:00|MTVS|1735231380|343.6948801273|343.6949711259|343.6937071674|343.6937435697
2024-12-26 16:44:00|MTVS|1735231440|343.6937435697|343.7407545804|343.6937435697|343.7405891469
2024-12-26 16:45:00|MTVS|1735231500|343.7406842882|343.7414933232|343.7404846482|343.7414933232
2024-12-26 16:46:00|MTVS|1735231560|343.7471772756|343.7471772756|343.7408308169|343.7425157036
2024-12-26 16:47:00|MTVS|1735231620|343.7429219374|343.7603607419|343.7429219374|343.7544410277
2024-12-26 16:48:00|MTVS|1735231680|343.7451755362|343.7451755362|343.5654158534|343.5654158534
2024-12-26 16:49:00|MTVS|1735231740|343.5713422193|343.5713422193|343.4853145996|343.4853145996
2024-12-26 16:50:00|MTVS|1735231800|343.4839057983|343.4839057983|343.478310388|343.4816067391
2024-12-26 16:51:00|MTVS|1735231860|343.4816290511|343.482206554|343.4710014261|343.4710014261
2024-12-26 16:52:00|MTVS|1735231920|343.4710014261|343.5020602742|343.4708836841|343.5000908624
2024-12-26 16:53:00|MTVS|1735231980|343.5003173565|343.6260876436|343.5000218298|343.6260876436
2024-12-26 16:54:00|MTVS|1735232040|343.6261975888|343.6340777271|343.6261975888|343.6340777271
2024-12-26 16:55:00|MTVS|1735232100|343.6342674012|343.6461742737|343.6342674012|343.6461742737
2024-12-26 16:56:00|MTVS|1735232160|343.6468919908|343.719662914|343.6468919908|343.719662914
2024-12-26 16:57:00|MTVS|1735232220|343.7197096763|343.7382189964|343.7197096763|343.7379979478
2024-12-26 16:58:00|MTVS|1735232280|343.7380603922|343.7525075935|343.7380603922|343.7524809629
2024-12-26 16:59:00|MTVS|1735232340|343.8881348782|343.8917324405|343.8881348782|343.8917324405
2024-12-26 17:00:00|MTVS|1735232400|343.8917324405|343.9047283019|343.8917324405|343.9047283019
2024-12-26 17:01:00|MTVS|1735232460|343.9047283019|343.9393800826|343.9047283019|343.9393800826
2024-12-26 17:02:00|MTVS|1735232520|343.9393985449|343.9468113917|343.9393985449|343.9461240382
2024-12-26 17:03:00|MTVS|1735232580|343.9523386253|343.9556520828|343.9523386253|343.9550528859
2024-12-26 17:04:00|MTVS|1735232640|343.9550528859|343.9732838299|343.9550528859|343.9732838299
2024-12-26 17:05:00|MTVS|1735232700|343.9733122653|343.9765783794|343.9733122653|343.9752240536
2024-12-26 17:06:00|MTVS|1735232760|343.9750944979|343.9760013858|343.9724226199|343.9742409768
2024-12-26 17:07:00|MTVS|1735232820|343.9670919677|343.9684379058|343.9611904387|343.9611904387
2024-12-26 17:08:00|MTVS|1735232880|343.9613367454|344.0181551683|343.9611876153|344.0016309913
2024-12-26 17:09:00|MTVS|1735232940|344.002036469|344.0128646606|344.0018653664|344.0126845652
2024-12-26 17:10:00|MTVS|1735233000|344.0126845652|344.0189564644|344.0078730273|344.0079628547
2024-12-26 17:11:00|MTVS|1735233060|344.006548443|344.0124221742|344.006548443|344.008876586
2024-12-26 17:12:00|MTVS|1735233120|344.0087138496|344.0087138496|344.0033348811|344.0033348811
2024-12-26 17:13:00|MTVS|1735233180|344.0032862562|344.0032862562|344.0007298793|344.0007298793
2024-12-26 17:14:00|MTVS|1735233240|343.9973350488|343.9973350488|343.9841942124|343.9841942124
2024-12-26 17:15:00|MTVS|1735233300|343.9841499934|343.9841499934|343.9769011713|343.9769011713
2024-12-26 17:16:00|MTVS|1735233360|343.9769011713|343.9769011713|343.9715331591|343.9715331591
2024-12-26 17:17:00|MTVS|1735233420|343.9715007551|343.9715007551|343.8116062254|343.8116062254
2024-12-26 17:18:00|MTVS|1735233480|343.7956832374|343.7956832374|343.7360053081|343.7360053081
2024-12-26 17:19:00|MTVS|1735233540|343.7358909483|343.7358909483|343.7255126869|343.7255126869
2024-12-26 17:20:00|MTVS|1735233600|343.725243855|343.725243855|343.6939334633|343.6939334633
2024-12-26 17:21:00|MTVS|1735233660|343.6860862162|343.6860862162|343.4842728295|343.4842728295
2024-12-26 17:22:00|MTVS|1735233720|343.4787361735|343.4787361735|343.3855081014|343.3855081014
2024-12-26 17:23:00|MTVS|1735233780|343.3780418228|343.3780418228|343.3672175148|343.3672175148
2024-12-26 17:24:00|MTVS|1735233840|343.3461219339|343.3461219339|343.2854389646|343.2854389646
2024-12-26 17:25:00|MTVS|1735233900|343.2734846231|343.2734846231|343.2466494801|343.2466494801
2024-12-26 17:26:00|MTVS|1735233960|343.1282314247|343.1282314247|342.9031864095|342.9031864095
2024-12-26 17:27:00|MTVS|1735234020|342.9030952641|342.9030952641|342.8797085402|342.8798305835
2024-12-26 17:28:00|MTVS|1735234080|342.8798305835|342.8798305835|342.6571289173|342.6571289173
2024-12-26 17:29:00|MTVS|1735234140|342.6334999402|342.6335279389|342.5770091984|342.5770091984
2024-12-26 17:30:00|MTVS|1735234200|342.5501224168|342.5501224168|342.4949763874|342.4949763874
2024-12-26 17:31:00|MTVS|1735234260|342.4855427757|342.4855427757|342.4316981163|342.4316981163
2024-12-26 17:32:00|MTVS|1735234320|342.4270781474|342.4275479199|342.1961523429|342.1961523429
2024-12-26 17:33:00|MTVS|1735234380|342.0806077232|342.0806077232|341.5484071348|341.5484071348
2024-12-26 17:34:00|MTVS|1735234440|341.5045594264|341.5045594264|340.3913434895|340.3913434895
2024-12-26 17:35:00|MTVS|1735234500|340.3326018042|340.3326018042|340.2794501928|340.2794501928
2024-12-26 17:36:00|MTVS|1735234560|340.2405478723|340.2405478723|340.2047608894|340.2064076022
2024-12-26 17:37:00|MTVS|1735234620|340.2039328823|340.2039328823|340.183884476|340.183884476
2024-12-26 17:38:00|MTVS|1735234680|340.1836333876|340.1836333876|340.1269391574|340.1269391574
2024-12-26 17:39:00|MTVS|1735234740|340.1266440487|340.1266440487|339.9518995913|339.9518995913
2024-12-26 17:40:00|MTVS|1735234800|339.8825412311|339.8825412311|339.855983538|339.8590784179
2024-12-26 17:41:00|MTVS|1735234860|339.8590784179|339.8590784179|339.8417830644|339.8417830644
2024-12-26 17:42:00|MTVS|1735234920|339.8413917267|339.8417013067|339.829916253|339.8311779477
2024-12-26 17:43:00|MTVS|1735234980|339.8332328832|339.8344704802|339.8233836931|339.8233836931
2024-12-26 17:44:00|MTVS|1735235040|339.8146311407|339.8147598586|339.8127311627|339.8127636759
2024-12-26 17:45:00|MTVS|1735235100|339.812519249|339.812519249|339.8044916009|339.8044916009
2024-12-26 17:46:00|MTVS|1735235160|339.7137851521|339.7137851521|339.7124078928|339.7125123965
2024-12-26 17:47:00|MTVS|1735235220|339.7119538926|339.71332264|339.6707083575|339.6707083575
2024-12-26 17:48:00|MTVS|1735235280|339.661635637|339.661635637|339.6106789577|339.6106789577
2024-12-26 17:49:00|MTVS|1735235340|339.6106789577|339.6106833553|339.6050474412|339.6051628084
2024-12-26 17:50:00|MTVS|1735235400|339.6048851489|339.6048851489|339.5999201539|339.600996403
2024-12-26 17:51:00|MTVS|1735235460|339.6005497819|339.6005497819|339.5958162673|339.5958162673
2024-12-26 17:52:00|MTVS|1735235520|339.5958162673|339.5958162673|339.562443929|339.562443929
2024-12-26 17:53:00|MTVS|1735235580|339.5619050392|339.5619050392|339.216213874|339.216213874
2024-12-26 17:54:00|MTVS|1735235640|339.2150298909|339.2150298909|339.1850114993|339.1908865477
2024-12-26 17:55:00|MTVS|1735235700|339.1902105586|339.1947257714|339.18420478|339.1896952745
2024-12-26 17:56:00|MTVS|1735235760|339.1897879481|339.1897909028|339.1520168079|339.1523544757
2024-12-26 17:57:00|MTVS|1735235820|339.152237958|339.152237958|339.0197578966|339.0197578966
2024-12-26 17:58:00|MTVS|1735235880|339.0197578966|339.0197578966|338.9960922535|338.9963792597
2024-12-26 17:59:00|MTVS|1735235940|338.9952918479|338.9956340432|338.9820710392|338.9820710392
2024-12-26 18:00:00|MTVS|1735236000|338.9820710392|338.9820710392|338.9655903338|338.9659607553
2024-12-26 18:01:00|MTVS|1735236060|338.9659607553|338.9661222046|338.9632262555|338.9635264281
2024-12-26 18:02:00|MTVS|1735236120|338.9497451199|338.9497451199|338.9279078659|338.9279078659
2024-12-26 18:03:00|MTVS|1735236180|338.8950153592|338.8950153592|338.8668959917|338.8669926542
2024-12-26 18:04:00|MTVS|1735236240|338.8670238803|338.8813634952|338.8670207765|338.8788041736
2024-12-26 18:05:00|MTVS|1735236300|338.8787888729|338.8787888729|338.8454636921|338.8454636921
2024-12-26 18:06:00|MTVS|1735236360|338.8433199761|338.8433199761|338.8182496057|338.8182496057
2024-12-26 18:07:00|MTVS|1735236420|338.7855726252|338.7855726252|338.7566428955|338.7566428955
2024-12-26 18:08:00|MTVS|1735236480|338.7577840034|338.7633151254|338.7368312725|338.7368312725
2024-12-26 18:09:00|MTVS|1735236540|338.7368312725|338.7368312725|338.7113956314|338.7113956314
2024-12-26 18:10:00|MTVS|1735236600|338.7110765783|338.7114694066|338.6902304795|338.6905166569
2024-12-26 18:11:00|MTVS|1735236660|338.6859387243|338.6867840454|338.6789876348|338.6792903175
2024-12-26 18:12:00|MTVS|1735236720|338.6791218191|338.6791218191|338.6639145|338.6639850976
2024-12-26 18:13:00|MTVS|1735236780|338.6641463749|338.6648171041|338.6633147556|338.6633147556
2024-12-26 18:14:00|MTVS|1735236840|338.6612428665|338.6829099034|338.6612428665|338.6826128581
2024-12-26 18:15:00|MTVS|1735236900|338.6827191677|338.6873128842|338.6825572491|338.6869917239
2024-12-26 18:16:00|MTVS|1735236960|338.6869917239|338.6958698394|338.6861326908|338.6958698394
2024-12-26 18:17:00|MTVS|1735237020|338.6960040104|338.6961616366|338.6326325185|338.6358352893
2024-12-26 18:18:00|MTVS|1735237080|338.6358352893|338.6358377742|338.625340378|338.6261531937
2024-12-26 18:19:00|MTVS|1735237140|338.6261421804|338.6320653966|338.6261421804|338.63183955
2024-12-26 18:20:00|MTVS|1735237200|338.6352677495|338.6769499526|338.6282227026|338.6727770165
2024-12-26 18:21:00|MTVS|1735237260|338.665256311|338.6769756275|338.6319243688|338.6319243688
2024-12-26 18:22:00|MTVS|1735237320|338.6300161655|338.6300161655|338.6147186683|338.6149779637
2024-12-26 18:23:00|MTVS|1735237380|338.6126268661|338.6196147796|338.6124050136|338.6196147796
2024-12-26 18:24:00|MTVS|1735237440|338.6196147796|338.6200114834|338.6100071737|338.6100071737
2024-12-26 18:25:00|MTVS|1735237500|338.6099066464|338.6155881185|338.6098132442|338.6136741312
2024-12-26 18:26:00|MTVS|1735237560|338.5881339511|338.5881339511|338.5747999024|338.5747999024
2024-12-26 18:27:00|MTVS|1735237620|338.5755050428|338.5801587521|338.5755050428|338.5801587521
2024-12-26 18:28:00|MTVS|1735237680|338.580294844|338.6097910378|338.580294844|338.6097910378
2024-12-26 18:29:00|MTVS|1735237740|338.6090926327|338.7489609372|338.606769324|338.7472673712
2024-12-26 18:30:00|MTVS|1735237800|338.7572291268|338.8887570724|338.7572291268|338.8846982218
2024-12-26 18:31:00|MTVS|1735237860|338.8880886809|338.8978313915|338.8880886809|338.8965868933
2024-12-26 18:32:00|MTVS|1735237920|338.8969068824|339.0845692992|338.8969068824|339.0845692992
2024-12-26 18:33:00|MTVS|1735237980|339.1212989657|339.3002731777|339.1212989657|339.2949336385
2024-12-26 18:34:00|MTVS|1735238040|339.3007615834|339.7909351529|339.3007615834|339.7909351529
2024-12-26 18:35:00|MTVS|1735238100|339.9211065445|339.9843544812|339.9211065445|339.9843544812
2024-12-26 18:36:00|MTVS|1735238160|339.9860276788|340.0162379544|339.9860276788|340.0162379544
2024-12-26 18:37:00|MTVS|1735238220|340.0172785432|340.0369895049|340.0172785432|340.0369895049
2024-12-26 18:38:00|MTVS|1735238280|340.0370581443|340.0567695536|340.0370581443|340.0567695536
2024-12-26 18:39:00|MTVS|1735238340|340.0567695536|340.2406218948|340.0567695536|340.2406218948
2024-12-26 18:40:00|MTVS|1735238400|340.2406218948|340.2478233086|340.2406218948|340.2478233086
2024-12-26 18:41:00|MTVS|1735238460|340.2478233086|340.3484839984|340.2478233086|340.3484839984
2024-12-26 18:42:00|MTVS|1735238520|340.3522477157|340.3986042943|340.3522477157|340.3986042943
2024-12-26 18:43:00|MTVS|1735238580|340.3977092989|340.4020124006|340.3977092989|340.4020124006
2024-12-26 18:44:00|MTVS|1735238640|340.4102103056|340.4111539321|340.4077762994|340.4111539321
2024-12-26 18:45:00|MTVS|1735238700|340.4111558092|340.4195908871|340.4111558092|340.4195908871
2024-12-26 18:46:00|MTVS|1735238760|340.4195998024|340.4197089233|340.4184424603|340.4185411669
2024-12-26 18:47:00|MTVS|1735238820|340.4192466612|340.5469154735|340.4192466612|340.5451717825
2024-12-26 18:48:00|MTVS|1735238880|340.5452720944|340.5465554107|340.5445545386|340.5465554107
2024-12-26 18:49:00|MTVS|1735238940|340.5466570487|340.5528072821|340.5466570487|340.5528072821
2024-12-26 18:50:00|MTVS|1735239000|340.5528083405|340.5566139206|340.5528083405|340.5566139206
2024-12-26 18:51:00|MTVS|1735239060|340.5577459546|340.5623830786|340.5577459546|340.5623830786
2024-12-26 18:52:00|MTVS|1735239120|340.5623830786|340.5730728233|340.5623830786|340.5730728233
2024-12-26 18:53:00|MTVS|1735239180|340.572951863|340.5810549107|340.572951863|340.5810549107
2024-12-26 18:54:00|MTVS|1735239240|340.5810595735|340.5928726571|340.5810595735|340.5928726571
2024-12-26 18:55:00|MTVS|1735239300|340.653896562|340.6625470601|340.653896562|340.6582372928
2024-12-26 18:56:00|MTVS|1735239360|340.6582380852|340.671939716|340.6581159402|340.6717114963
2024-12-26 18:57:00|MTVS|1735239420|340.6715556875|340.7466748324|340.6715556875|340.7466748324
2024-12-26 18:58:00|MTVS|1735239480|340.7467559391|340.7486941079|340.7467559391|340.7486941079
2024-12-26 18:59:00|MTVS|1735239540|340.7487932158|340.7856183175|340.7487932158|340.7856183175
2024-12-26 19:00:00|MTVS|1735239600|340.7856183175|340.7874610713|340.7856183175|340.7874610713
2024-12-26 19:01:00|MTVS|1735239660|340.7874610713|340.7957826056|340.7874610713|340.7957826056
2024-12-26 19:02:00|MTVS|1735239720|340.7964385893|340.8272288108|340.7964385893|340.8272288108
2024-12-26 19:03:00|MTVS|1735239780|340.8288195724|340.9514925898|340.8288195724|340.9514925898
2024-12-26 19:04:00|MTVS|1735239840|340.9519604645|341.0058725135|340.9519604645|341.0058725135
2024-12-26 19:05:00|MTVS|1735239900|341.0060759824|341.0230286878|341.0060759824|341.0230286878
2024-12-26 19:06:00|MTVS|1735239960|341.0236418201|341.0334684952|341.0236418201|341.0334684952
2024-12-26 19:07:00|MTVS|1735240020|341.0328766582|341.0461897368|341.0291831643|341.0300357366
2024-12-26 19:08:00|MTVS|1735240080|341.0266888213|341.0333052341|341.0254039605|341.0328175272
2024-12-26 19:09:00|MTVS|1735240140|341.0327644079|341.0356711871|341.0325985908|341.0356711871
2024-12-26 19:10:00|MTVS|1735240200|341.0517530884|341.0608131734|341.0517515831|341.0606154067
2024-12-26 19:11:00|MTVS|1735240260|341.0606154067|341.0696674947|341.0606154067|341.068762614
2024-12-26 19:12:00|MTVS|1735240320|341.0687462201|341.1056344971|341.0687462201|341.1054716746
2024-12-26 19:13:00|MTVS|1735240380|341.1056395356|341.1152024852|341.1049826768|341.1152024852
2024-12-26 19:14:00|MTVS|1735240440|341.1156238446|341.4864767974|341.1156238446|341.4864767974
2024-12-26 19:15:00|MTVS|1735240500|341.4872506019|341.4994243177|341.4872506019|341.499238988
2024-12-26 19:16:00|MTVS|1735240560|341.499238988|341.514785812|341.4984087029|341.514785812
2024-12-26 19:17:00|MTVS|1735240620|341.5148552731|341.5174548513|341.5148552731|341.5174548513
2024-12-26 19:18:00|MTVS|1735240680|341.5174045829|341.5208892542|341.4954941346|341.4955731324
2024-12-26 19:19:00|MTVS|1735240740|341.4956016536|341.4968753907|341.4951977524|341.4968026109
2024-12-26 19:20:00|MTVS|1735240800|341.4974575543|341.506467416|341.4970995748|341.5063836239
2024-12-26 19:21:00|MTVS|1735240860|341.4628403751|341.4631823407|341.4529676894|341.4531383205
2024-12-26 19:22:00|MTVS|1735240920|341.4531383205|341.4534649166|341.4528417382|341.4528417382
2024-12-26 19:23:00|MTVS|1735240980|341.4507094016|341.4603131338|341.394809745|341.394809745
2024-12-26 19:24:00|MTVS|1735241040|341.3947545653|341.3954505014|341.3541411131|341.3542298462
2024-12-26 19:25:00|MTVS|1735241100|341.3542298462|341.3546083977|341.3487717502|341.3492403564
2024-12-26 19:26:00|MTVS|1735241160|341.3492368745|341.3492368745|341.3484160716|341.3484160716
2024-12-26 19:27:00|MTVS|1735241220|341.3484353433|341.3492002195|341.3484161699|341.3492002195
2024-12-26 19:28:00|MTVS|1735241280|341.3491695195|341.3535322816|341.3490833213|341.3525556861
2024-12-26 19:29:00|MTVS|1735241340|341.3525556861|341.3852679356|341.3512713587|341.3852270174
2024-12-26 19:30:00|MTVS|1735241400|341.3852270174|341.3980450411|341.3852270174|341.3864973807
2024-12-26 19:31:00|MTVS|1735241460|341.3863910352|341.3876250083|341.3810446563|341.3810446563
2024-12-26 19:32:00|MTVS|1735241520|341.3810446563|341.3810446563|341.3006368186|341.3006368186
2024-12-26 19:33:00|MTVS|1735241580|341.300598924|341.300598924|341.260045696|341.260045696
2024-12-26 19:34:00|MTVS|1735241640|341.260045696|341.260045696|341.2491741629|341.2491741629
2024-12-26 19:35:00|MTVS|1735241700|341.2491029315|341.2503868605|341.2419152899|341.245119215
2024-12-26 19:36:00|MTVS|1735241760|341.2449792834|341.2449798556|341.2363380704|341.239760444
2024-12-26 19:37:00|MTVS|1735241820|341.239760444|341.239760444|341.1318315899|341.1318315899
2024-12-26 19:38:00|MTVS|1735241880|341.1318408073|341.1319576567|341.0468300155|341.0468300155
2024-12-26 19:39:00|MTVS|1735241940|341.0464471242|341.0464471242|340.8753106704|340.8753106704
2024-12-26 19:40:00|MTVS|1735242000|340.8752882069|340.8752882069|340.7927659988|340.7927659988
2024-12-26 19:41:00|MTVS|1735242060|340.7927659988|340.7933426968|340.7674510386|340.7674510386
2024-12-26 19:42:00|MTVS|1735242120|340.7651787876|340.7651787876|340.7251919202|340.7251919202
2024-12-26 19:43:00|MTVS|1735242180|340.7248071523|340.7248071523|340.6700986225|340.6700986225
2024-12-26 19:44:00|MTVS|1735242240|340.6700688015|340.6713407076|340.6694178013|340.6701743811
2024-12-26 19:45:00|MTVS|1735242300|340.651724906|340.6518930846|340.6482360858|340.6482360858
2024-12-26 19:46:00|MTVS|1735242360|340.6477794193|340.6477794193|340.6472171169|340.6472171169
2024-12-26 19:47:00|MTVS|1735242420|340.6462884257|340.6462884257|340.5863896136|340.5890586189
2024-12-26 19:48:00|MTVS|1735242480|340.588967902|340.5895031083|340.5867453659|340.5867453659
2024-12-26 19:49:00|MTVS|1735242540|340.5867473053|340.5893793261|340.5860207661|340.5877702831
2024-12-26 19:50:00|MTVS|1735242600|340.5877702831|340.5877702831|340.582301795|340.582301795
2024-12-26 19:51:00|MTVS|1735242660|340.5820379818|340.5905934987|340.5814830883|340.5904985832
2024-12-26 19:52:00|MTVS|1735242720|340.5904706214|340.5904706214|340.5798055526|340.5798413154
2024-12-26 19:53:00|MTVS|1735242780|340.5798849658|340.5799173898|340.5767703529|340.5767703529
2024-12-26 19:54:00|MTVS|1735242840|340.5767685724|340.5767685724|340.5636445746|340.563646254
2024-12-26 19:55:00|MTVS|1735242900|340.5493398696|340.5493398696|340.5368098546|340.5453924381
2024-12-26 19:56:00|MTVS|1735242960|340.545448044|340.545448044|340.5281091949|340.5281091949
2024-12-26 19:57:00|MTVS|1735243020|340.5281091949|340.5426362685|340.5032290638|340.5426362685
2024-12-26 19:58:00|MTVS|1735243080|340.5425858279|340.5484254114|340.5425858279|340.5484254114
2024-12-26 19:59:00|MTVS|1735243140|340.5490837624|340.5563388646|340.5299992439|340.5299992439
2024-12-26 20:00:00|MTVS|1735243200|340.5301684309|340.5367190146|340.5297683956|340.5367190146
2024-12-26 20:01:00|MTVS|1735243260|340.5367190146|340.6224099146|340.5280007724|340.6224099146
2024-12-26 20:02:00|MTVS|1735243320|340.6226113327|340.623322091|340.6194502825|340.6194502825
2024-12-26 20:03:00|MTVS|1735243380|340.6193554183|340.6193554183|340.524249552|340.5242622761
2024-12-26 20:04:00|MTVS|1735243440|340.5238020795|340.5317148859|340.5148207768|340.5148207768
2024-12-26 20:05:00|MTVS|1735243500|340.5146601458|340.5155174144|340.5145997424|340.5155174144
2024-12-26 20:06:00|MTVS|1735243560|340.5155137633|340.516998249|340.5130786635|340.5133087478
2024-12-26 20:07:00|MTVS|1735243620|340.4931961643|340.493336422|340.4689577321|340.4932309964
2024-12-26 20:08:00|MTVS|1735243680|340.4900085932|340.4984147863|340.4842432333|340.4984147863
2024-12-26 20:09:00|MTVS|1735243740|340.4984309229|340.4991644215|340.4984309229|340.4991644215
2024-12-26 20:10:00|MTVS|1735243800|340.4991646086|340.5029726633|340.4991390957|340.5029726633
2024-12-26 20:11:00|MTVS|1735243860|340.5029726633|340.5029726633|340.4998382163|340.4998382163
2024-12-26 20:12:00|MTVS|1735243920|340.5012733431|340.5014078915|340.4687436535|340.4687436535
2024-12-26 20:13:00|MTVS|1735243980|340.4687436535|340.4689109205|340.4686258752|340.4686258752
2024-12-26 20:14:00|MTVS|1735244040|340.4686215832|340.4699724062|340.4675833385|340.4675833385
2024-12-26 20:15:00|MTVS|1735244100|340.4675256103|340.4678198636|340.4611728036|340.4611728036
2024-12-26 20:16:00|MTVS|1735244160|340.4611728036|340.4611728036|340.4320526304|340.4361843133
2024-12-26 20:17:00|MTVS|1735244220|340.4361843133|340.4361843133|340.4168979678|340.4168979678
2024-12-26 20:18:00|MTVS|1735244280|340.4167378556|340.4391070026|340.4148740201|340.4378162384
2024-12-26 20:19:00|MTVS|1735244340|340.4376461096|340.4376461096|340.4232188258|340.4232188258
2024-12-26 20:20:00|MTVS|1735244400|340.422322209|340.422322209|340.4207784673|340.4207784673
2024-12-26 20:21:00|MTVS|1735244460|340.4154559315|340.4183294297|340.3874045351|340.3874045351
2024-12-26 20:22:00|MTVS|1735244520|340.3874045351|340.3874045351|340.0282384225|340.0282384225
2024-12-26 20:23:00|MTVS|1735244580|339.9896396291|339.9896396291|339.9530235083|339.9654202503
2024-12-26 20:24:00|MTVS|1735244640|339.9653758098|339.98646516|339.9651106857|339.9864064598
2024-12-26 20:25:00|MTVS|1735244700|339.9864064598|339.9864064598|339.9688881411|339.9688881411
2024-12-26 20:26:00|MTVS|1735244760|339.9664770267|339.966534888|339.9573212759|339.9573212759
2024-12-26 20:27:00|MTVS|1735244820|339.9573212759|339.9573212759|339.9456979276|339.9456979276
2024-12-26 20:28:00|MTVS|1735244880|339.9448989077|339.9448989077|339.942503603|339.942503603
2024-12-26 20:29:00|MTVS|1735244940|339.9420732546|339.9420732546|339.9338581863|339.9338581863
2024-12-26 20:30:00|MTVS|1735245000|339.9338581863|339.9338581863|339.9156817154|339.9156817154
2024-12-26 20:31:00|MTVS|1735245060|339.9156890587|339.9156890587|339.8906293399|339.8906836022
2024-12-26 20:32:00|MTVS|1735245120|339.8906836022|340.0256957972|339.8906836022|340.0221149144
2024-12-26 20:33:00|MTVS|1735245180|340.0221155204|340.0221155204|340.018554715|340.0185564302
2024-12-26 20:34:00|MTVS|1735245240|340.0185541072|340.0214476122|340.0084312796|340.0084312796
2024-12-26 20:35:00|MTVS|1735245300|340.0084312796|340.0084629741|340.0030191078|340.0034236816
2024-12-26 20:36:00|MTVS|1735245360|340.0013280123|340.0013280123|339.9027480252|339.9027480252
2024-12-26 20:37:00|MTVS|1735245420|339.9027480252|339.9332288431|339.9027480252|339.9303047601
2024-12-26 20:38:00|MTVS|1735245480|339.9303047601|339.9920299783|339.9298642917|339.9920299783
2024-12-26 20:39:00|MTVS|1735245540|339.992343647|340.0261115195|339.9877526389|340.0260152654
2024-12-26 20:40:00|MTVS|1735245600|340.0252445848|340.0260785934|340.0199203088|340.0206700904
2024-12-26 20:41:00|MTVS|1735245660|340.0206700904|340.0211834045|340.0165230548|340.0172039178
2024-12-26 20:42:00|MTVS|1735245720|340.0172094323|340.0186952683|340.0172094323|340.0186952683
2024-12-26 20:43:00|MTVS|1735245780|340.0187403587|340.1116086067|340.0187403587|340.0747121795
2024-12-26 20:44:00|MTVS|1735245840|340.0743701412|340.0743701412|340.0393575928|340.0393575928
2024-12-26 20:45:00|MTVS|1735245900|339.9899986497|339.9899986497|339.9732036697|339.9732036697
2024-12-26 20:46:00|MTVS|1735245960|339.9741373677|339.9741373677|339.9689328606|339.9689328606
2024-12-26 20:47:00|MTVS|1735246020|339.9688093788|339.9688093788|339.9657991351|339.9658407039
2024-12-26 20:48:00|MTVS|1735246080|339.9637124433|339.9637124433|339.9515307706|339.9515307706
2024-12-26 20:49:00|MTVS|1735246140|339.9511169584|339.9511169584|339.9281243886|339.9281243886
2024-12-26 20:50:00|MTVS|1735246200|339.9279574948|339.9279574948|339.83621611|339.83621611
2024-12-26 20:51:00|MTVS|1735246260|339.8359744724|339.8359744724|339.7650064004|339.7650064004
2024-12-26 20:52:00|MTVS|1735246320|339.7646689511|339.7646689511|339.7069869975|339.7069869975
2024-12-26 20:53:00|MTVS|1735246380|339.706690888|339.706690888|339.6321274182|339.6321274182
2024-12-26 20:54:00|MTVS|1735246440|339.6315875311|339.6315875311|339.6171538261|339.6171538261
2024-12-26 20:55:00|MTVS|1735246500|339.6100623085|339.6100623085|339.5741287541|339.5741287541
2024-12-26 20:56:00|MTVS|1735246560|339.5738026615|339.5738026615|339.4999169217|339.4999169217
2024-12-26 20:57:00|MTVS|1735246620|339.4999169217|339.5002900496|339.4254984199|339.4254984199
2024-12-26 20:58:00|MTVS|1735246680|339.4254984199|339.4254984199|339.3926815353|339.3926815353
2024-12-26 20:59:00|MTVS|1735246740|339.3863983991|339.4380881209|339.3572867043|339.371542265
2024-12-26 21:00:00|MTVS|1735246800|339.3713203826|339.3718502578|339.340516654|339.340516654
2024-12-26 21:01:00|MTVS|1735246860|339.3405216522|339.3405249854|339.1576152209|339.1576152209
2024-12-26 21:02:00|MTVS|1735246920|339.1549858503|339.1549858503|339.1394671511|339.1394671511
2024-12-26 21:03:00|MTVS|1735246980|339.13946685|339.13946685|339.1354605481|339.1354605481
2024-12-26 21:04:00|MTVS|1735247040|339.1354260783|339.1354260783|339.1133528994|339.1133528994
2024-12-26 21:05:00|MTVS|1735247100|339.1106056395|339.1106056395|339.0355858945|339.0355858945
2024-12-26 21:06:00|MTVS|1735247160|339.0354685153|339.0354685153|338.9509682565|338.9509682565
2024-12-26 21:07:00|MTVS|1735247220|338.9475883415|338.9475883415|338.8236561244|338.8236561244
2024-12-26 21:08:00|MTVS|1735247280|338.8230046635|338.8230046635|338.7899728617|338.7899728617
2024-12-26 21:09:00|MTVS|1735247340|338.7899314702|338.7899314702|338.5637188555|338.5637188555
2024-12-26 21:10:00|MTVS|1735247400|338.5444659009|338.5444659009|338.5019677396|338.5019677396
2024-12-26 21:11:00|MTVS|1735247460|338.4988797761|338.4988797761|338.3526892664|338.3526892664
2024-12-26 21:12:00|MTVS|1735247520|338.3477279682|338.3477279682|338.3379414257|338.3379414257
2024-12-26 21:13:00|MTVS|1735247580|338.3377821181|338.3377821181|338.3311581291|338.3311581291
2024-12-26 21:14:00|MTVS|1735247640|338.3309074618|338.3309074618|338.3080736276|338.3080736276
2024-12-26 21:15:00|MTVS|1735247700|338.2924895704|338.2924895704|338.2811958753|338.2811958753
2024-12-26 21:16:00|MTVS|1735247760|338.2811932174|338.2811932174|338.1723927386|338.1723927386
2024-12-26 21:17:00|MTVS|1735247820|338.1719296407|338.1719296407|338.1312100873|338.1312100873
2024-12-26 21:18:00|MTVS|1735247880|338.1296811586|338.1296811586|338.1208581593|338.1208581593
2024-12-26 21:19:00|MTVS|1735247940|338.1208292079|338.1208292079|338.1068227266|338.1068227266
2024-12-26 21:20:00|MTVS|1735248000|338.1054940155|338.1054940155|338.1045331981|338.1045331981
2024-12-26 21:21:00|MTVS|1735248060|338.1037103812|338.1037103812|338.099980837|338.099980837
2024-12-26 21:22:00|MTVS|1735248120|338.099980837|338.1000264803|337.9567109061|337.9686340324
2024-12-26 21:23:00|MTVS|1735248180|338.0127795767|338.0207958305|338.0018015236|338.0029766644
2024-12-26 21:24:00|MTVS|1735248240|338.0029028814|338.0081512468|338.0027796592|338.0066147976
2024-12-26 21:25:00|MTVS|1735248300|338.0066133114|338.0253539209|338.0066133114|338.0237197131
2024-12-26 21:26:00|MTVS|1735248360|338.0236562335|338.0462258048|338.0236562335|338.045583078
2024-12-26 21:27:00|MTVS|1735248420|338.045583078|338.0526237463|338.045568933|338.0526237463
2024-12-26 21:28:00|MTVS|1735248480|338.0556287301|338.0639117329|338.0556287301|338.0639117329
2024-12-26 21:29:00|MTVS|1735248540|338.0638489458|338.0669571666|338.0638489458|338.0669571666
2024-12-26 21:30:00|MTVS|1735248600|338.0669571666|338.0673823525|338.0667407844|338.0673823525
2024-12-26 21:31:00|MTVS|1735248660|338.0673823525|338.0684879963|338.0545009867|338.0554010996
2024-12-26 21:32:00|MTVS|1735248720|338.0554010996|338.0634670036|338.0554010996|338.0634670036
2024-12-26 21:33:00|MTVS|1735248780|338.0637848104|338.065431861|338.0637696074|338.065431861
2024-12-26 21:34:00|MTVS|1735248840|338.0657009522|338.0666598693|338.0622208304|338.0622208304
2024-12-26 21:35:00|MTVS|1735248900|338.0623362589|338.073852142|338.055384613|338.0553859807
2024-12-26 21:36:00|MTVS|1735248960|338.0552178332|338.0552178332|338.043592532|338.047030105
2024-12-26 21:37:00|MTVS|1735249020|338.0470924729|338.0472423253|338.0465557894|338.0465632952
2024-12-26 21:38:00|MTVS|1735249080|338.0465632952|338.0476236533|338.0403162518|338.0403162518
2024-12-26 21:39:00|MTVS|1735249140|338.0403162518|338.045010526|338.0401372429|338.0413220343
2024-12-26 21:40:00|MTVS|1735249200|338.0411432855|338.0427266376|338.040572694|338.0420843715
2024-12-26 21:41:00|MTVS|1735249260|338.0420843715|338.044547964|338.0399426402|338.0399426402
2024-12-26 21:42:00|MTVS|1735249320|338.0411678868|338.0431483766|338.036046926|338.0431483766
2024-12-26 21:43:00|MTVS|1735249380|338.0431675304|338.0431675304|338.0146437167|338.0146437167
2024-12-26 21:44:00|MTVS|1735249440|338.0143578577|338.0444299096|338.0132655458|338.0442332321
2024-12-26 21:45:00|MTVS|1735249500|338.0441954161|338.079456376|338.0441954161|338.079456376
2024-12-26 21:46:00|MTVS|1735249560|338.0857206947|338.0870485526|338.0857206947|338.0868489238
2024-12-26 21:47:00|MTVS|1735249620|338.0868311692|338.0868864374|338.0857087515|338.085752257
2024-12-26 21:48:00|MTVS|1735249680|338.0847696281|338.1071502627|338.0847222007|338.1071502627
2024-12-26 21:49:00|MTVS|1735249740|338.1071502627|338.1104965287|338.0950180352|338.0951529377
2024-12-26 21:50:00|MTVS|1735249800|338.0951132862|338.0951132862|338.0714757602|338.0796516265
2024-12-26 21:51:00|MTVS|1735249860|338.0797361416|338.1560368862|338.0762680083|338.1560368862
2024-12-26 21:52:00|MTVS|1735249920|338.1559574414|338.2072981461|338.1557593711|338.2072981461
2024-12-26 21:53:00|MTVS|1735249980|338.2487047219|338.2555422643|338.2487047219|338.2555422643
2024-12-26 21:54:00|MTVS|1735250040|338.2556472303|338.2580850973|338.255620402|338.2580040522
2024-12-26 21:55:00|MTVS|1735250100|338.2579118123|338.2608293474|338.2572402179|338.2608284711
2024-12-26 21:56:00|MTVS|1735250160|338.2608284711|338.3847221767|338.2608284711|338.3846944875
2024-12-26 21:57:00|MTVS|1735250220|338.3846944875|338.3949514098|338.3815371359|338.3949499947
2024-12-26 21:58:00|MTVS|1735250280|338.3949499947|338.4227310735|338.3949499947|338.4227310735
2024-12-26 21:59:00|MTVS|1735250340|338.4143158872|338.4146089426|338.3142080197|338.3142080197
2024-12-26 22:00:00|MTVS|1735250400|338.315047506|338.3183214152|338.3093320389|338.3093320389
2024-12-26 22:01:00|MTVS|1735250460|338.3092596203|338.3152068137|338.3092596203|338.3146978089
2024-12-26 22:02:00|MTVS|1735250520|338.3169343068|338.3390328353|338.3169343068|338.3356070367
2024-12-26 22:03:00|MTVS|1735250580|338.3359078678|338.364873374|338.3359078678|338.364873374
2024-12-26 22:04:00|MTVS|1735250640|338.3646492986|338.4773419714|338.3646492986|338.4773419714
2024-12-26 22:05:00|MTVS|1735250700|338.4789092823|338.483412349|338.4773845623|338.4778703452
2024-12-26 22:06:00|MTVS|1735250760|338.4778703452|338.4818561974|338.4737297389|338.4818561974
2024-12-26 22:07:00|MTVS|1735250820|338.4818585849|338.5519500718|338.481195398|338.5519500718
2024-12-26 22:08:00|MTVS|1735250880|338.5516992762|338.5614900801|338.5516992762|338.5614900801
2024-12-26 22:09:00|MTVS|1735250940|338.5616572411|338.7974072551|338.5616572411|338.7974072551
2024-12-26 22:10:00|MTVS|1735251000|338.81172251|338.8686677483|338.81172251|338.8686677483
2024-12-26 22:11:00|MTVS|1735251060|338.8725829823|339.128073719|338.8725829823|339.128073719
2024-12-26 22:12:00|MTVS|1735251120|339.128073719|339.1572623489|339.128073719|339.1572623489
2024-12-26 22:13:00|MTVS|1735251180|339.1575582592|339.1698819767|339.1575582592|339.1698819767
2024-12-26 22:14:00|MTVS|1735251240|339.1698819767|339.1966543173|339.1698819767|339.1966543173
2024-12-26 22:15:00|MTVS|1735251300|339.2293126505|339.6427578495|339.2293126505|339.6427578495
2024-12-26 22:16:00|MTVS|1735251360|339.642769523|339.7711523096|339.642769523|339.7711523096
2024-12-26 22:17:00|MTVS|1735251420|339.772365144|339.7895751364|339.772365144|339.7895751364
2024-12-26 22:18:00|MTVS|1735251480|339.7895869344|339.9292305316|339.7895869344|339.9292305316
2024-12-26 22:19:00|MTVS|1735251540|339.9292305316|339.9644801266|339.9292305316|339.9644801266
2024-12-26 22:20:00|MTVS|1735251600|339.967202782|340.0190585884|339.967202782|340.0190585884
2024-12-26 22:21:00|MTVS|1735251660|340.0219504093|340.1022788282|340.0219504093|340.1022788282
2024-12-26 22:22:00|MTVS|1735251720|340.1025321971|340.3094047037|340.1025321971|340.3094047037
2024-12-26 22:23:00|MTVS|1735251780|340.3310757221|340.3637802043|340.3310757221|340.3637802043
2024-12-26 22:24:00|MTVS|1735251840|340.3637802043|340.3762754473|340.3637802043|340.3762754473
2024-12-26 22:25:00|MTVS|1735251900|340.3764277581|340.6733279675|340.3764277581|340.6733279675
2024-12-26 22:26:00|MTVS|1735251960|340.6734613682|340.7750145977|340.6734613682|340.7750145977
2024-12-26 22:27:00|MTVS|1735252020|340.7774100046|340.796403554|340.7774100046|340.796403554
2024-12-26 22:28:00|MTVS|1735252080|340.7969280417|340.805011483|340.7969280417|340.805011483
2024-12-26 22:29:00|MTVS|1735252140|340.8054500835|340.807276474|340.8054500835|340.807276474
2024-12-26 22:30:00|MTVS|1735252200|340.8083203321|340.8096205738|340.8083203321|340.8096205738
2024-12-26 22:31:00|MTVS|1735252260|340.8096205738|340.8312381692|340.8096205738|340.8312381692
2024-12-26 22:32:00|MTVS|1735252320|340.8312381692|340.8601083089|340.8312381692|340.8601083089
2024-12-26 22:33:00|MTVS|1735252380|340.8650379109|340.8755690938|340.8650379109|340.8755690938
2024-12-26 22:34:00|MTVS|1735252440|340.8761340286|340.8854230811|340.8761340286|340.8854230811
2024-12-26 22:35:00|MTVS|1735252500|340.8875396333|340.9445246628|340.8875396333|340.9445246628
2024-12-26 22:36:00|MTVS|1735252560|340.9449783907|340.9781206372|340.9449783907|340.9781206372
2024-12-26 22:37:00|MTVS|1735252620|340.9782027047|340.9914278647|340.9782027047|340.9914278647
2024-12-26 22:38:00|MTVS|1735252680|340.9914278647|341.0449821521|340.9914278647|341.0449821521
2024-12-26 22:39:00|MTVS|1735252740|341.0449821521|341.0709739391|341.0449821521|341.0709739391
2024-12-26 22:40:00|MTVS|1735252800|341.0709830573|341.0803751856|341.0709830573|341.0803751856
2024-12-26 22:41:00|MTVS|1735252860|341.080443611|341.1061437795|341.080443611|341.1061437795
2024-12-26 22:42:00|MTVS|1735252920|341.1199314117|341.1346843499|341.1199314117|341.1341933429
2024-12-26 22:43:00|MTVS|1735252980|341.1341942861|341.1345588371|341.1341942861|341.1345588371
2024-12-26 22:44:00|MTVS|1735253040|341.1345588371|341.2127912274|341.1345588371|341.2127912274
2024-12-26 22:45:00|MTVS|1735253100|341.2127912274|341.2483062195|341.2120639746|341.2483062195
2024-12-26 22:46:00|MTVS|1735253160|341.2523489217|341.2548630708|341.2523489217|341.2548630708
2024-12-26 22:47:00|MTVS|1735253220|341.2550464722|341.2559946849|341.2546677867|341.2559946849
2024-12-26 22:48:00|MTVS|1735253280|341.2560178099|341.2763072423|341.2560178099|341.2763072423
2024-12-26 22:49:00|MTVS|1735253340|341.2763072423|341.2846408557|341.2763072423|341.2846408557
2024-12-26 22:50:00|MTVS|1735253400|341.2846411831|341.3039985843|341.2846411831|341.3039985843
2024-12-26 22:51:00|MTVS|1735253460|341.304034427|341.3347766409|341.304034427|341.3347766409
2024-12-26 22:52:00|MTVS|1735253520|341.3347766409|341.3682249343|341.334667355|341.3682249343
2024-12-26 22:53:00|MTVS|1735253580|341.4391910738|341.4413908624|341.4391910738|341.4413908624
2024-12-26 22:54:00|MTVS|1735253640|341.4415236413|341.4433212814|341.4395003449|341.4395939283
2024-12-26 22:55:00|MTVS|1735253700|341.4545026715|341.4711040565|341.4545026715|341.4711040565
2024-12-26 22:56:00|MTVS|1735253760|341.4711040565|341.6629936327|341.4711040565|341.6629936327
2024-12-26 22:57:00|MTVS|1735253820|341.6629936327|341.666369041|341.6629936327|341.666369041
2024-12-26 22:58:00|MTVS|1735253880|341.6668307395|341.7517154871|341.6668307395|341.7517154871
2024-12-26 22:59:00|MTVS|1735253940|341.752026012|341.8068926168|341.752026012|341.8068926168
2024-12-26 23:00:00|MTVS|1735254000|341.8093631051|341.82027967|341.8037089968|341.8047513289
2024-12-26 23:01:00|MTVS|1735254060|341.8047495994|341.8047495994|341.7850835345|341.7850835345
2024-12-26 23:02:00|MTVS|1735254120|341.7853632783|341.7958972462|341.7853632783|341.7933013229
2024-12-26 23:03:00|MTVS|1735254180|341.7934383459|341.8053150667|341.7906384317|341.7973166849
2024-12-26 23:04:00|MTVS|1735254240|341.7973166849|341.8116291247|341.7968051967|341.8008589485
2024-12-26 23:05:00|MTVS|1735254300|341.8009067622|341.8009067622|341.7513687134|341.7513687134
2024-12-26 23:06:00|MTVS|1735254360|341.6300264939|341.6300264939|341.3960945695|341.3960945695
2024-12-26 23:07:00|MTVS|1735254420|341.395896442|341.395896442|341.3391384562|341.3391384562
2024-12-26 23:08:00|MTVS|1735254480|341.3376472342|341.3376472342|341.225436462|341.225436462
2024-12-26 23:09:00|MTVS|1735254540|341.2128315139|341.2128315139|341.186451184|341.186451184
2024-12-26 23:10:00|MTVS|1735254600|341.1849366935|341.1849366935|341.1736369223|341.1736831932
2024-12-26 23:11:00|MTVS|1735254660|341.1730377189|341.1730377189|341.1616024298|341.163742829
2024-12-26 23:12:00|MTVS|1735254720|341.1575932131|341.1575932131|340.9997169331|340.9997169331
2024-12-26 23:13:00|MTVS|1735254780|340.9796687156|340.9796692958|340.7478682771|340.7478682771
2024-12-26 23:14:00|MTVS|1735254840|340.747858746|340.747858746|340.7253732828|340.7253732828
2024-12-26 23:15:00|MTVS|1735254900|340.7253119287|340.7253119287|340.521627995|340.521627995
2024-12-26 23:16:00|MTVS|1735254960|340.5213916112|340.5213916112|340.2857981832|340.2857981832
2024-12-26 23:17:00|MTVS|1735255020|340.2836281841|340.2836281841|340.2765637812|340.2765637812
2024-12-26 23:18:00|MTVS|1735255080|340.2760511426|340.2760511426|340.1779209933|340.1779209933
2024-12-26 23:19:00|MTVS|1735255140|340.1779209933|340.1779209933|340.1668645713|340.1668645713
2024-12-26 23:20:00|MTVS|1735255200|340.1666041492|340.1666041492|340.1080529264|340.1080529264
2024-12-26 23:21:00|MTVS|1735255260|340.1005180628|340.1005180628|340.0399324047|340.0399324047
2024-12-26 23:22:00|MTVS|1735255320|340.0397637355|340.0397637355|339.8320729567|339.8320729567
2024-12-26 23:23:00|MTVS|1735255380|339.8319303575|339.8319303575|339.7793302314|339.7796322864
2024-12-26 23:24:00|MTVS|1735255440|339.7796322864|339.7831299521|339.7795383826|339.7831299521
2024-12-26 23:25:00|MTVS|1735255500|339.7846567469|339.7846939428|339.7810452506|339.783731013
2024-12-26 23:26:00|MTVS|1735255560|339.7837260856|339.7921707422|339.775219535|339.775219535
2024-12-26 23:27:00|MTVS|1735255620|339.7883994727|339.7889986698|339.7825903149|339.7825903149
2024-12-26 23:28:00|MTVS|1735255680|339.7825832235|339.7825934122|339.7810573143|339.7810573143
2024-12-26 23:29:00|MTVS|1735255740|339.7807940421|339.7807940421|339.7757005696|339.7757005696
2024-12-26 23:30:00|MTVS|1735255800|339.7750984271|339.7750984271|339.774821389|339.774821389
2024-12-26 23:31:00|MTVS|1735255860|339.774821389|339.7749447088|339.7648672416|339.7648672416
2024-12-26 23:32:00|MTVS|1735255920|339.7647239491|339.7647239491|339.7486065668|339.7486065668
2024-12-26 23:33:00|MTVS|1735255980|339.7438181344|339.7438181344|339.7418152879|339.7418152879
2024-12-26 23:34:00|MTVS|1735256040|339.7418152879|339.7418152879|339.7378029454|339.7378029454
2024-12-26 23:35:00|MTVS|1735256100|339.7376297401|339.7376297401|339.7154015398|339.7154015398
2024-12-26 23:36:00|MTVS|1735256160|339.7145919429|339.7361873551|339.7125023772|339.7282932648
2024-12-26 23:37:00|MTVS|1735256220|339.7283086663|339.7283086663|339.7227692144|339.7229222878
2024-12-26 23:38:00|MTVS|1735256280|339.7229222878|339.7229222878|339.6271877838|339.628575057
2024-12-26 23:39:00|MTVS|1735256340|339.6285864118|339.6287457465|339.5949422045|339.5949422045
2024-12-26 23:40:00|MTVS|1735256400|339.594763291|339.595242596|339.5900869412|339.5900869412
2024-12-26 23:41:00|MTVS|1735256460|339.5900869412|339.5900869412|339.5513035393|339.5515701478
2024-12-26 23:42:00|MTVS|1735256520|339.5526201605|339.5526201605|339.5478733234|339.5478733234
2024-12-26 23:43:00|MTVS|1735256580|339.547867054|339.547867054|339.5469809423|339.5471680578
2024-12-26 23:44:00|MTVS|1735256640|339.5471680578|339.5474851587|339.5471680578|339.5474752564
2024-12-26 23:45:00|MTVS|1735256700|339.5503757353|339.5503757353|339.540106387|339.5401069111
2024-12-26 23:46:00|MTVS|1735256760|339.5401069111|339.5401069111|339.5392544147|339.5392544147
2024-12-26 23:47:00|MTVS|1735256820|339.5392544147|339.5392544147|339.5346012779|339.5346012779
2024-12-26 23:48:00|MTVS|1735256880|339.5345844923|339.5346701142|339.5071770228|339.5071770228
2024-12-26 23:49:00|MTVS|1735256940|339.5071770228|339.5073530919|339.5037015622|339.5037992336
2024-12-26 23:50:00|MTVS|1735257000|339.5037215367|339.5037215367|339.4987363293|339.4987542039
2024-12-26 23:51:00|MTVS|1735257060|339.4989795384|339.5031365441|339.4989795384|339.5028974577
2024-12-26 23:52:00|MTVS|1735257120|339.5028974577|339.5094122598|339.5028974577|339.5064295287
2024-12-26 23:53:00|MTVS|1735257180|339.5063533249|339.5068060614|339.5051018882|339.5063469876
2024-12-26 23:54:00|MTVS|1735257240|339.5063469876|339.5110660459|339.503807671|339.503807671
2024-12-26 23:55:00|MTVS|1735257300|339.4826752002|339.4829968624|339.4782810047|339.4812623799
2024-12-26 23:56:00|MTVS|1735257360|339.4816161018|339.4882471162|339.4786857028|339.4787925644
2024-12-26 23:57:00|MTVS|1735257420|339.4796389084|339.4796389084|339.4775774524|339.4775774524
2024-12-26 23:58:00|MTVS|1735257480|339.4770508983|339.4770508983|339.4553155568|339.4553155568
2024-12-26 23:59:00|MTVS|1735257540|339.4549250346|339.4549250346|339.4029662119|339.4029662119
2024-12-27 00:00:00|MTVS|1735257600|339.4029877958|339.4029877958|339.1667556875|339.1667556875
2024-12-27 00:01:00|MTVS|1735257660|339.1666864272|339.200100621|339.144251496|339.1810110327
2024-12-27 00:02:00|MTVS|1735257720|339.1816504466|339.281273503|339.1816504466|339.281273503
2024-12-27 00:03:00|MTVS|1735257780|339.2812431363|339.3145642085|339.2792615322|339.3145642085
2024-12-27 00:04:00|MTVS|1735257840|339.3201657336|339.348092595|339.3201657336|339.3480681966
2024-12-27 00:05:00|MTVS|1735257900|339.3480450736|339.377933414|339.3476449732|339.377933414
2024-12-27 00:06:00|MTVS|1735257960|339.4019831752|339.4912549633|339.4019831752|339.4912549633
2024-12-27 00:07:00|MTVS|1735258020|339.4913295332|339.513648701|339.4913295332|339.513648701
2024-12-27 00:08:00|MTVS|1735258080|339.5142516371|339.5886868843|339.5142516371|339.5886868843
2024-12-27 00:09:00|MTVS|1735258140|339.5898003925|339.6162219161|339.5898003925|339.6162219161
2024-12-27 00:10:00|MTVS|1735258200|339.6171016549|339.6323928618|339.6171016549|339.6323928618
2024-12-27 00:11:00|MTVS|1735258260|339.6326404791|339.6531583714|339.6326404791|339.6531583714
2024-12-27 00:12:00|MTVS|1735258320|339.6546104909|339.7318506104|339.6546104909|339.7318506104
2024-12-27 00:13:00|MTVS|1735258380|339.7416237805|339.9613101611|339.7416237805|339.9613101611
2024-12-27 00:14:00|MTVS|1735258440|339.9616275124|339.965646171|339.9616275124|339.965646171
2024-12-27 00:15:00|MTVS|1735258500|339.9656907752|340.022359794|339.9656907752|340.0001247744
2024-12-27 00:16:00|MTVS|1735258560|340.0003512217|340.1761357378|340.0003512217|340.1760377643
2024-12-27 00:17:00|MTVS|1735258620|340.192858234|340.1928680038|340.1770238579|340.1770238579
2024-12-27 00:18:00|MTVS|1735258680|340.1775563372|340.3020339216|340.1744018829|340.3008824919
2024-12-27 00:19:00|MTVS|1735258740|340.3006020798|340.3159975401|340.2696380839|340.2704971386
2024-12-27 00:20:00|MTVS|1735258800|340.2639558629|340.2639558629|340.2081381035|340.2081381035
2024-12-27 00:21:00|MTVS|1735258860|340.2045328578|340.2045960106|340.1412914977|340.1412914977
2024-12-27 00:22:00|MTVS|1735258920|340.1322059481|340.1322059481|340.0972268672|340.0972268672
2024-12-27 00:23:00|MTVS|1735258980|339.8958723157|339.9187196226|339.8958723157|339.9106117158
2024-12-27 00:24:00|MTVS|1735259040|339.8855700028|339.8855700028|339.7414200925|339.7414200925
2024-12-27 00:25:00|MTVS|1735259100|339.7402573199|339.7402573199|339.5710232731|339.5710232731
2024-12-27 00:26:00|MTVS|1735259160|339.5706588224|339.5707157854|339.5542720026|339.5542720026
2024-12-27 00:27:00|MTVS|1735259220|339.5157881154|339.5260942475|339.5157881154|339.5234812196
2024-12-27 00:28:00|MTVS|1735259280|339.5235102878|339.5285016938|339.5235102878|339.5273929599
2024-12-27 00:29:00|MTVS|1735259340|339.5274510124|339.5361306637|339.5263409861|339.5361306637
2024-12-27 00:30:00|MTVS|1735259400|339.5395842584|339.6405240628|339.5336020914|339.6405240628
2024-12-27 00:31:00|MTVS|1735259460|339.6407047596|339.6957116884|339.6407047596|339.6953345031
2024-12-27 00:32:00|MTVS|1735259520|339.6949168747|339.7020586252|339.6898840328|339.7016954448
2024-12-27 00:33:00|MTVS|1735259580|339.702964391|339.7077441621|339.702964391|339.7077441621
2024-12-27 00:34:00|MTVS|1735259640|339.7076164867|339.7083906503|339.6719511196|339.672814054
2024-12-27 00:35:00|MTVS|1735259700|339.6713402938|339.6715909378|339.6206256742|339.6209057475
2024-12-27 00:36:00|MTVS|1735259760|339.6206489991|339.622165222|339.5916082548|339.5922667389
2024-12-27 00:37:00|MTVS|1735259820|339.5923277094|339.5923277094|339.5798026442|339.5798026442
2024-12-27 00:38:00|MTVS|1735259880|339.579742463|339.579742463|339.5710393501|339.5710393501
2024-12-27 00:39:00|MTVS|1735259940|339.5711067413|339.5711067413|339.5567136785|339.5567136785
2024-12-27 00:40:00|MTVS|1735260000|339.5566586294|339.5575952464|339.5052886905|339.5052886905
2024-12-27 00:41:00|MTVS|1735260060|339.5016398199|339.5328558522|339.4984176813|339.5328558522
2024-12-27 00:42:00|MTVS|1735260120|339.5312173733|339.5348830387|339.5311500804|339.5348830387
2024-12-27 00:43:00|MTVS|1735260180|339.5348830387|339.539860526|339.5347789195|339.539860526
2024-12-27 00:44:00|MTVS|1735260240|339.539860526|339.541022174|339.5397022927|339.541022174
2024-12-27 00:45:00|MTVS|1735260300|339.5213228007|339.5219589904|339.5213228007|339.52194761
2024-12-27 00:46:00|MTVS|1735260360|339.5219596738|339.5276629593|339.4913257756|339.4913257756
2024-12-27 00:47:00|MTVS|1735260420|339.4915075624|339.4949186551|339.4914017538|339.4949186551
2024-12-27 00:48:00|MTVS|1735260480|339.4975015156|339.4995977638|339.4974331118|339.4995977638
2024-12-27 00:49:00|MTVS|1735260540|339.4996547247|339.5119096884|339.4996547247|339.511765477
2024-12-27 00:50:00|MTVS|1735260600|339.511765477|339.5122606428|339.511765477|339.5121577383
2024-12-27 00:51:00|MTVS|1735260660|339.5120978289|339.513458767|339.5120978289|339.513458767
2024-12-27 00:52:00|MTVS|1735260720|339.5134951117|339.5139315823|339.5085583591|339.5130653861
2024-12-27 00:53:00|MTVS|1735260780|339.5129773807|339.5160462325|339.5107803796|339.5112861075
2024-12-27 00:54:00|MTVS|1735260840|339.5112861075|339.5115321494|339.5046242159|339.5046267719
2024-12-27 00:55:00|MTVS|1735260900|339.503168055|339.5045230168|339.5013138381|339.5026825064
2024-12-27 00:56:00|MTVS|1735260960|339.502626634|339.502626634|339.4974353087|339.4985154089
2024-12-27 00:57:00|MTVS|1735261020|339.4918677612|339.4934810303|339.4918677612|339.4934810303
2024-12-27 00:58:00|MTVS|1735261080|339.4934839254|339.4993302062|339.4934059445|339.4993302062
2024-12-27 00:59:00|MTVS|1735261140|339.4993302062|339.5142881508|339.4993302062|339.5142881508
2024-12-27 01:00:00|MTVS|1735261200|339.5143523933|339.547837881|339.5143523933|339.547837881
2024-12-27 01:01:00|MTVS|1735261260|339.547837881|339.5548119106|339.5293174962|339.5293567896
2024-12-27 01:02:00|MTVS|1735261320|339.5290342338|339.7021178662|339.4690981253|339.7021178662
2024-12-27 01:03:00|MTVS|1735261380|339.702296706|339.8173064264|339.7016588998|339.8141002426
2024-12-27 01:04:00|MTVS|1735261440|339.8147396781|339.815470894|339.7953983986|339.7961162519
2024-12-27 01:05:00|MTVS|1735261500|339.7971246808|339.8447814189|339.7971246808|339.8447814189
2024-12-27 01:06:00|MTVS|1735261560|339.8413889056|339.851868407|339.8377292843|339.8377292843
2024-12-27 01:07:00|MTVS|1735261620|339.8379415233|339.8592831239|339.8379415233|339.8592831239
2024-12-27 01:08:00|MTVS|1735261680|339.8592831239|339.8602278225|339.8468318103|339.8470026796
2024-12-27 01:09:00|MTVS|1735261740|339.8660566466|339.8714021813|339.8659805502|339.8714021813
2024-12-27 01:10:00|MTVS|1735261800|339.8714021813|339.8867137947|339.8714021813|339.8867137947
2024-12-27 01:11:00|MTVS|1735261860|339.88698121|339.9034063092|339.88698121|339.9001262169
2024-12-27 01:12:00|MTVS|1735261920|339.9001326186|339.9001326186|339.871038668|339.871038668
2024-12-27 01:13:00|MTVS|1735261980|339.8710481299|339.8714663795|339.8679792539|339.8701165621
2024-12-27 01:14:00|MTVS|1735262040|339.870346284|339.8758367863|339.870346284|339.8757551788
2024-12-27 01:15:00|MTVS|1735262100|339.8756783976|339.8810131083|339.8717300813|339.8718934395
2024-12-27 01:16:00|MTVS|1735262160|339.8718934395|339.8858226059|339.8716138599|339.8856402119
2024-12-27 01:17:00|MTVS|1735262220|339.8877981532|339.9144590608|339.8877639153|339.9144590608
2024-12-27 01:18:00|MTVS|1735262280|339.9243247393|339.9336481533|339.9243247393|339.9336481533
2024-12-27 01:19:00|MTVS|1735262340|339.9336335118|339.9673328644|339.9336335118|339.9673328644
2024-12-27 01:20:00|MTVS|1735262400|339.9687165259|339.9920958799|339.9687165259|339.9920958799
2024-12-27 01:21:00|MTVS|1735262460|339.9962779985|340.0050373476|339.9962779985|340.0050373476
2024-12-27 01:22:00|MTVS|1735262520|340.011665701|340.0156536376|339.9668746971|339.9708737572
2024-12-27 01:23:00|MTVS|1735262580|340.0674319556|340.0979132155|340.0674319556|340.0974807173
2024-12-27 01:24:00|MTVS|1735262640|340.1069787728|340.1783734249|340.1069787728|340.1783734249
2024-12-27 01:25:00|MTVS|1735262700|340.1790184701|340.4368708226|340.1790184701|340.4368708226
2024-12-27 01:26:00|MTVS|1735262760|340.4372395477|340.4477322146|340.4368362997|340.4474208056
2024-12-27 01:27:00|MTVS|1735262820|340.4475338035|340.4606041481|340.4475338035|340.4606041481
2024-12-27 01:28:00|MTVS|1735262880|340.4627645251|340.4808100119|340.4627645251|340.4807967592
2024-12-27 01:29:00|MTVS|1735262940|340.4808002659|340.482250626|340.4807187296|340.4822396021
2024-12-27 01:30:00|MTVS|1735263000|340.4820041328|340.4848951136|340.4599698145|340.4599698145
2024-12-27 01:31:00|MTVS|1735263060|340.4656407226|340.4658870887|340.4370344042|340.4658870887
2024-12-27 01:32:00|MTVS|1735263120|340.4658880754|340.4721341698|340.4658880754|340.4721341698
2024-12-27 01:33:00|MTVS|1735263180|340.4722495497|340.4919617272|340.4722495497|340.4919617272
2024-12-27 01:34:00|MTVS|1735263240|340.4921725574|340.559808809|340.4921725574|340.559808809
2024-12-27 01:35:00|MTVS|1735263300|340.5796566962|340.7196273057|340.5796566962|340.7186946344
2024-12-27 01:36:00|MTVS|1735263360|340.7207249083|340.7323744807|340.7207249083|340.7322743729
2024-12-27 01:37:00|MTVS|1735263420|340.7323815413|340.7817748671|340.7323815413|340.741612554
2024-12-27 01:38:00|MTVS|1735263480|340.7418667755|340.7418667755|340.5348035095|340.6058945763
2024-12-27 01:39:00|MTVS|1735263540|340.6069694983|340.8780487271|340.6069694983|340.8780487271
2024-12-27 01:40:00|MTVS|1735263600|340.8783607979|341.0280013448|340.8783607979|341.0280013448
2024-12-27 01:41:00|MTVS|1735263660|341.036451854|341.4933952711|341.036451854|341.4933952711
2024-12-27 01:42:00|MTVS|1735263720|341.4934469357|341.7299176457|341.4934469357|341.7299176457
2024-12-27 01:43:00|MTVS|1735263780|341.730624851|341.8472294053|341.730624851|341.8472294053
2024-12-27 01:44:00|MTVS|1735263840|341.8472875844|341.9936089592|341.8472875844|341.9936089592
2024-12-27 01:45:00|MTVS|1735263900|341.9980320845|342.0321361496|341.9980320845|342.0321361496
2024-12-27 01:46:00|MTVS|1735263960|342.0343470385|342.184248082|342.0343470385|342.184248082
2024-12-27 01:47:00|MTVS|1735264020|342.1850623015|342.2602929065|342.1850623015|342.2602929065
2024-12-27 01:48:00|MTVS|1735264080|342.2729278804|342.2961438827|342.2729278804|342.2961348752
2024-12-27 01:49:00|MTVS|1735264140|342.2963211403|342.308544466|342.2963211403|342.3085419156
2024-12-27 01:50:00|MTVS|1735264200|342.3087381607|342.3120375481|342.3086552421|342.3120375481
2024-12-27 01:51:00|MTVS|1735264260|342.3120375481|342.3276582937|342.3120375481|342.3276396822
2024-12-27 01:52:00|MTVS|1735264320|342.3276344355|342.3319197237|342.3276344355|342.3319070164
2024-12-27 01:53:00|MTVS|1735264380|342.3311646007|342.3358091023|342.3307171872|342.3352510791
2024-12-27 01:54:00|MTVS|1735264440|342.3352510791|342.3354241928|342.3347800634|342.3352100055
2024-12-27 01:55:00|MTVS|1735264500|342.3365838299|342.3441513969|342.3365285457|342.3441494229
2024-12-27 01:56:00|MTVS|1735264560|342.3442606492|342.3457286171|342.3287387638|342.3287387638
2024-12-27 01:57:00|MTVS|1735264620|342.3287387638|342.3305799635|342.3287387638|342.3303682957
2024-12-27 01:58:00|MTVS|1735264680|342.3303977414|342.422547558|342.330335924|342.422547558
2024-12-27 01:59:00|MTVS|1735264740|342.4219938225|342.4290828225|342.4202370999|342.4290828225
2024-12-27 02:00:00|MTVS|1735264800|342.429104577|342.4524978068|342.429104577|342.4519145848
2024-12-27 02:01:00|MTVS|1735264860|342.4519145848|342.4706874563|342.4518861935|342.4672882357
2024-12-27 02:02:00|MTVS|1735264920|342.4674614792|342.6033751377|342.464568149|342.6032747328
2024-12-27 02:03:00|MTVS|1735264980|342.6038518555|342.6545929814|342.6038518555|342.6545929814
2024-12-27 02:04:00|MTVS|1735265040|342.6549494861|342.67239964|342.6549494861|342.67239964
2024-12-27 02:05:00|MTVS|1735265100|342.6738745029|342.6979715242|342.6738745029|342.6979394641
2024-12-27 02:06:00|MTVS|1735265160|342.6979394641|342.7112013266|342.6979394641|342.7112013266
2024-12-27 02:07:00|MTVS|1735265220|342.7112013266|342.7848635938|342.7112013266|342.7848635938
2024-12-27 02:08:00|MTVS|1735265280|342.785663494|342.9193310634|342.785663494|342.9193232112
2024-12-27 02:09:00|MTVS|1735265340|342.9434321995|343.0201272855|342.9434321995|343.0201272855
2024-12-27 02:10:00|MTVS|1735265400|343.0201623324|343.1382725374|343.0201623324|343.1382725374
2024-12-27 02:11:00|MTVS|1735265460|343.1409834514|343.1781278479|343.1409834514|343.1781278479
2024-12-27 02:12:00|MTVS|1735265520|343.1803812127|343.2167947012|343.1803812127|343.2167947012
2024-12-27 02:13:00|MTVS|1735265580|343.2167947012|343.2289853959|343.2167947012|343.2289853959
2024-12-27 02:14:00|MTVS|1735265640|343.2290299865|343.2342900388|343.2290299865|343.2342900388
2024-12-27 02:15:00|MTVS|1735265700|343.2343194357|343.241845252|343.2343097724|343.2418061242
2024-12-27 02:16:00|MTVS|1735265760|343.2418290116|343.26880582|343.2418290116|343.26880582
2024-12-27 02:17:00|MTVS|1735265820|343.2693668559|343.3031492911|343.2693668559|343.3031354587
2024-12-27 02:18:00|MTVS|1735265880|343.3055447807|343.3387318047|343.3055447807|343.3387318047
2024-12-27 02:19:00|MTVS|1735265940|343.3387318047|343.3611076937|343.3387318047|343.3611076937
2024-12-27 02:20:00|MTVS|1735266000|343.362852384|343.3915377891|343.362852384|343.3915377891
2024-12-27 02:21:00|MTVS|1735266060|343.3949849128|343.3999976666|343.3949849128|343.3999976666
2024-12-27 02:22:00|MTVS|1735266120|343.400492622|343.4893419215|343.400492622|343.4893419215
2024-12-27 02:23:00|MTVS|1735266180|343.5432118646|343.5671865896|343.5432118646|343.5671865896
2024-12-27 02:24:00|MTVS|1735266240|343.567383837|343.5705519084|343.567383837|343.5705519084
2024-12-27 02:25:00|MTVS|1735266300|343.5706092732|343.5758460846|343.5706092732|343.5758460846
2024-12-27 02:26:00|MTVS|1735266360|343.5759133458|343.5855970443|343.5759133458|343.5855970443
2024-12-27 02:27:00|MTVS|1735266420|343.5857937425|343.6644493349|343.5857937425|343.6644493349
2024-12-27 02:28:00|MTVS|1735266480|343.6701800141|343.7236374166|343.6701786972|343.7236374166
2024-12-27 02:29:00|MTVS|1735266540|343.7238086423|343.7317995153|343.7238086423|343.7317995153
2024-12-27 02:30:00|MTVS|1735266600|343.732028441|343.7439946865|343.732028441|343.7439946865
2024-12-27 02:31:00|MTVS|1735266660|343.7510175792|343.8296925717|343.7510175792|343.8296925717
2024-12-27 02:32:00|MTVS|1735266720|343.8298662817|343.8320574053|343.8298613575|343.8320574053
2024-12-27 02:33:00|MTVS|1735266780|343.8333351024|343.8455639082|343.8333351024|343.8455639082
2024-12-27 02:34:00|MTVS|1735266840|343.8455639082|343.8517278507|343.8455639082|343.8517278507
2024-12-27 02:35:00|MTVS|1735266900|343.8559217479|343.8623973644|343.8559217479|343.8623947558
2024-12-27 02:36:00|MTVS|1735266960|343.8643515076|343.8693163756|343.8643515076|343.8688863078
2024-12-27 02:37:00|MTVS|1735267020|343.8662423038|343.8779428344|343.8662423038|343.8779428344
2024-12-27 02:38:00|MTVS|1735267080|343.8779583189|344.0246050244|343.8779583189|344.0246050244
2024-12-27 02:39:00|MTVS|1735267140|344.0490849558|344.2407400737|344.0490849558|344.2407400737
2024-12-27 02:40:00|MTVS|1735267200|344.2413305939|344.2417820902|344.2340283323|344.2367396126
2024-12-27 02:41:00|MTVS|1735267260|344.2366514491|344.241669407|344.2237525074|344.2241814921
2024-12-27 02:42:00|MTVS|1735267320|344.2242041563|344.2546692883|344.2225207011|344.2546692883
2024-12-27 02:43:00|MTVS|1735267380|344.2552774736|344.2663659105|344.2521369239|344.2663659105
2024-12-27 02:44:00|MTVS|1735267440|344.2662906082|344.2959276196|344.2658512361|344.2959276196
2024-12-27 02:45:00|MTVS|1735267500|344.296715946|344.297154795|344.2953149516|344.2957863268
2024-12-27 02:46:00|MTVS|1735267560|344.2957108048|344.3012677607|344.2900902176|344.3003025649
2024-12-27 02:47:00|MTVS|1735267620|344.3002811242|344.3162682005|344.2967070821|344.3162682005
2024-12-27 02:48:00|MTVS|1735267680|344.3162762659|344.3661599718|344.3156552136|344.3639084002
2024-12-27 02:49:00|MTVS|1735267740|344.3637848749|344.3675676366|344.3020811401|344.3020811401
2024-12-27 02:50:00|MTVS|1735267800|344.3013230054|344.3126204349|344.2749907741|344.2753197405
2024-12-27 02:51:00|MTVS|1735267860|344.2678854017|344.2678854017|344.2486157346|344.2486743227
2024-12-27 02:52:00|MTVS|1735267920|344.2485421682|344.2545789135|344.2387055309|344.2387055309
2024-12-27 02:53:00|MTVS|1735267980|344.242807193|344.272166814|344.1509478155|344.151089958
2024-12-27 02:54:00|MTVS|1735268040|344.1510677431|344.1510677431|344.0194432963|344.0194432963
2024-12-27 02:55:00|MTVS|1735268100|344.0196359818|344.0268707629|344.017603774|344.0176079176
2024-12-27 02:56:00|MTVS|1735268160|344.0176079176|344.1531779411|344.0176079176|344.1530313425
2024-12-27 02:57:00|MTVS|1735268220|344.1530313425|344.1534678179|344.145633238|344.145633238
2024-12-27 02:58:00|MTVS|1735268280|344.1458465424|344.1460636941|344.0803898596|344.0852130354
2024-12-27 02:59:00|MTVS|1735268340|344.0903183733|344.0978435809|344.0477332492|344.0511928436
2024-12-27 03:00:00|MTVS|1735268400|344.0511928436|344.0511928436|344.041978491|344.041978491
2024-12-27 03:01:00|MTVS|1735268460|344.041978491|344.0507042374|344.0376476036|344.0507042374
2024-12-27 03:02:00|MTVS|1735268520|344.0508900828|344.0508900828|344.0176524512|344.0178572478
2024-12-27 03:03:00|MTVS|1735268580|344.0180136486|344.0180136486|343.9849674081|343.9849674081
2024-12-27 03:04:00|MTVS|1735268640|343.984820903|344.0047623904|343.9764605047|344.0044416606
2024-12-27 03:05:00|MTVS|1735268700|344.0050239796|344.0056867643|343.9997724765|343.9997724765
2024-12-27 03:06:00|MTVS|1735268760|343.9996127483|343.9996127483|343.9965272986|343.9965272986
2024-12-27 03:07:00|MTVS|1735268820|343.9965272986|343.9965272986|343.9490739884|343.9490739884
2024-12-27 03:08:00|MTVS|1735268880|343.946928561|343.946928561|343.8023369531|343.8023369531
2024-12-27 03:09:00|MTVS|1735268940|343.801868524|343.801868524|343.664966765|343.664966765
2024-12-27 03:10:00|MTVS|1735269000|343.6648116475|343.6648116475|343.4162764031|343.4162764031
2024-12-27 03:11:00|MTVS|1735269060|343.4160325326|343.4160325326|343.3235643918|343.3235643918
2024-12-27 03:12:00|MTVS|1735269120|343.3228627666|343.3228627666|343.2562125058|343.2562125058
2024-12-27 03:13:00|MTVS|1735269180|343.2561755343|343.2561755343|343.2405117601|343.2405117601
2024-12-27 03:14:00|MTVS|1735269240|343.2374848856|343.2374848856|343.2294961592|343.2294961592
2024-12-27 03:15:00|MTVS|1735269300|343.2290412316|343.2290412316|343.2163102055|343.2164179376
2024-12-27 03:16:00|MTVS|1735269360|343.2164125962|343.2164125962|343.1839066011|343.1839066011
2024-12-27 03:17:00|MTVS|1735269420|343.1831832938|343.1831832938|343.1242878421|343.1242878421
2024-12-27 03:18:00|MTVS|1735269480|343.1239330085|343.1239330085|343.0596084272|343.0596084272
2024-12-27 03:19:00|MTVS|1735269540|343.0596084272|343.0596084272|343.053130204|343.053130204
2024-12-27 03:20:00|MTVS|1735269600|343.0508343051|343.0508343051|342.8934311375|342.8938597229
2024-12-27 03:21:00|MTVS|1735269660|342.8848789305|342.8848789305|342.8771057286|342.8771057286
2024-12-27 03:22:00|MTVS|1735269720|342.8770511784|342.8770511784|342.8367675566|342.8367675566
2024-12-27 03:23:00|MTVS|1735269780|342.8330762308|342.8335850392|342.8316984083|342.8316984083
2024-12-27 03:24:00|MTVS|1735269840|342.8320927648|342.8328807516|342.8233754845|342.8243712915
2024-12-27 03:25:00|MTVS|1735269900|342.8285458884|342.8285458884|342.8190736691|342.8190736691
2024-12-27 03:26:00|MTVS|1735269960|342.8186671805|342.8270479006|342.8163196447|342.8163196447
2024-12-27 03:27:00|MTVS|1735270020|342.8161218559|342.8161518709|342.6010975839|342.6010975839
2024-12-27 03:28:00|MTVS|1735270080|342.6010975839|342.6011714529|342.5910447971|342.5910447971
2024-12-27 03:29:00|MTVS|1735270140|342.5910528073|342.5910528073|342.5562831783|342.5562831783
2024-12-27 03:30:00|MTVS|1735270200|342.555746674|342.555746674|342.5131470616|342.5131470616
2024-12-27 03:31:00|MTVS|1735270260|342.5130482542|342.5130482542|342.3913459045|342.3913459045
2024-12-27 03:32:00|MTVS|1735270320|342.3907940616|342.3910991863|342.3765091167|342.3829200344
2024-12-27 03:33:00|MTVS|1735270380|342.3829448425|342.3874568894|342.3741007678|342.3850384488
2024-12-27 03:34:00|MTVS|1735270440|342.3850384488|342.3850384488|342.3438304823|342.3438304823
2024-12-27 03:35:00|MTVS|1735270500|342.3436077812|342.3436077812|342.3194439958|342.3221016917
2024-12-27 03:36:00|MTVS|1735270560|342.3219292875|342.3221771699|342.2928336003|342.3007482773
2024-12-27 03:37:00|MTVS|1735270620|342.2779056702|342.2782472947|342.2711762877|342.2711762877
2024-12-27 03:38:00|MTVS|1735270680|342.2710801675|342.2710801675|342.2560175391|342.2564829173
2024-12-27 03:39:00|MTVS|1735270740|342.2558235692|342.2558235692|342.254287559|342.254989018
2024-12-27 03:40:00|MTVS|1735270800|342.2512167497|342.2642229304|342.2445907737|342.2642229304
2024-12-27 03:41:00|MTVS|1735270860|342.2700285571|342.4523186431|342.2700285571|342.4472894291
2024-12-27 03:42:00|MTVS|1735270920|342.4487032647|342.4710002738|342.4487032647|342.4709398995
2024-12-27 03:43:00|MTVS|1735270980|342.4715699459|342.4777358514|342.4660574654|342.4746264222
2024-12-27 03:44:00|MTVS|1735271040|342.4751939715|342.4754491688|342.4736704215|342.4754491688
2024-12-27 03:45:00|MTVS|1735271100|342.4754491688|342.4756281042|342.4749315185|342.4754338069
2024-12-27 03:46:00|MTVS|1735271160|342.4691489914|342.4853580869|342.4494973032|342.4853580869
2024-12-27 03:47:00|MTVS|1735271220|342.4853237186|342.5075790946|342.4853237186|342.5075790946
2024-12-27 03:48:00|MTVS|1735271280|342.5083495317|342.5131691947|342.5083495317|342.5127224476
2024-12-27 03:49:00|MTVS|1735271340|342.5135896116|342.5623287969|342.5135896116|342.5623287969
2024-12-27 03:50:00|MTVS|1735271400|342.5626978793|342.7559744084|342.5626978793|342.7559744084
2024-12-27 03:51:00|MTVS|1735271460|342.7661343997|342.7969700852|342.7661343997|342.7969700852
2024-12-27 03:52:00|MTVS|1735271520|342.7971095112|342.844313765|342.7971095112|342.844313765
2024-12-27 03:53:00|MTVS|1735271580|342.8444259441|343.0157162758|342.8444259441|343.0157162758
2024-12-27 03:54:00|MTVS|1735271640|343.0157535701|343.2217316019|343.0157535701|343.2217316019
2024-12-27 03:55:00|MTVS|1735271700|343.2219094025|343.2565447462|343.2219094025|343.2565447462
2024-12-27 03:56:00|MTVS|1735271760|343.2573600185|343.2945687637|343.2573600185|343.2945687637
2024-12-27 03:57:00|MTVS|1735271820|343.3135558207|343.3243015629|343.3135558207|343.3243015629
2024-12-27 03:58:00|MTVS|1735271880|343.3244508889|343.3414228281|343.3244508889|343.3414228281
2024-12-27 03:59:00|MTVS|1735271940|343.3414228281|343.4426191543|343.3414228281|343.4426191543
2024-12-27 04:00:00|MTVS|1735272000|343.4426191543|343.472222883|343.4426191543|343.472222883
2024-12-27 04:01:00|MTVS|1735272060|343.472222883|343.5031925107|343.472222883|343.5031925107
2024-12-27 04:02:00|MTVS|1735272120|343.5033634222|343.6372941061|343.5033634222|343.6372941061
2024-12-27 04:03:00|MTVS|1735272180|343.638625231|343.7752165885|343.638625231|343.7752165885
2024-12-27 04:04:00|MTVS|1735272240|343.7756395573|343.8206669902|343.7756395573|343.8206669902
2024-12-27 04:05:00|MTVS|1735272300|343.820887075|343.841500872|343.820887075|343.841500872
2024-12-27 04:06:00|MTVS|1735272360|343.8419544518|343.8523590541|343.8419544518|343.8523590541
2024-12-27 04:07:00|MTVS|1735272420|343.8523590541|343.8632790166|343.8523590541|343.8632790166
2024-12-27 04:08:00|MTVS|1735272480|343.8635561335|343.9758514033|343.8635561335|343.9758514033
2024-12-27 04:09:00|MTVS|1735272540|343.9773854366|344.1299577337|343.9773854366|344.1299577337
2024-12-27 04:10:00|MTVS|1735272600|344.130444266|344.3142139687|344.130444266|344.3142139687
2024-12-27 04:11:00|MTVS|1735272660|344.319610895|344.3921953448|344.319610895|344.3921953448
2024-12-27 04:12:00|MTVS|1735272720|344.3970063041|344.4452726586|344.3970063041|344.4452726586
2024-12-27 04:13:00|MTVS|1735272780|344.4461971429|344.4550060079|344.4461971429|344.4550060079
2024-12-27 04:14:00|MTVS|1735272840|344.4612506631|344.4693311391|344.4612506631|344.4693311391
2024-12-27 04:15:00|MTVS|1735272900|344.4711505863|344.4817371218|344.4711505863|344.4817371218
2024-12-27 04:16:00|MTVS|1735272960|344.4829981107|344.5488657277|344.4829981107|344.5488657277
2024-12-27 04:17:00|MTVS|1735273020|344.5488762549|344.5649571089|344.5488762549|344.5649571089
2024-12-27 04:18:00|MTVS|1735273080|344.5649571089|344.5714974927|344.5649571089|344.5714974927
2024-12-27 04:19:00|MTVS|1735273140|344.571665053|344.5783190706|344.571665053|344.5783190706
2024-12-27 04:20:00|MTVS|1735273200|344.5786652108|344.6045262882|344.5786652108|344.6045262882
2024-12-27 04:21:00|MTVS|1735273260|344.6074016195|344.7022733651|344.6074016195|344.7022733651
2024-12-27 04:22:00|MTVS|1735273320|344.7059303931|344.7985692183|344.7059303931|344.7985692183
2024-12-27 04:23:00|MTVS|1735273380|344.8489232503|345.2268295948|344.8489232503|345.2268295948
2024-12-27 04:24:00|MTVS|1735273440|345.2434697524|345.2758383251|345.2434697524|345.2758383251
2024-12-27 04:25:00|MTVS|1735273500|345.3347381312|345.3759869865|345.3347381312|345.3759869865
2024-12-27 04:26:00|MTVS|1735273560|345.3897021265|345.505031812|345.3897021265|345.505031812
2024-12-27 04:27:00|MTVS|1735273620|345.505031812|345.541539829|345.505031812|345.541539829
2024-12-27 04:28:00|MTVS|1735273680|345.541539829|345.5522447965|345.541539829|345.5522447965
2024-12-27 04:29:00|MTVS|1735273740|345.5530646142|345.5914234431|345.5530646142|345.5914234431
2024-12-27 04:30:00|MTVS|1735273800|345.592003731|345.6263930029|345.5751908087|345.5758665209
2024-12-27 04:31:00|MTVS|1735273860|345.5762480736|345.6055011252|345.5760706299|345.6055011252
2024-12-27 04:32:00|MTVS|1735273920|345.6055011252|345.6496862287|345.6055011252|345.6496862287
2024-12-27 04:33:00|MTVS|1735273980|345.6498573879|345.7203363272|345.6452611674|345.7203363272
2024-12-27 04:34:00|MTVS|1735274040|345.7203363272|345.7245097371|345.7203363272|345.7245097371
2024-12-27 04:35:00|MTVS|1735274100|345.7245097371|345.7455806098|345.7245097371|345.7455806098
2024-12-27 04:36:00|MTVS|1735274160|345.7461807638|345.7827756016|345.7461807638|345.7827756016
2024-12-27 04:37:00|MTVS|1735274220|345.7829981288|345.7912980439|345.7261817899|345.7261817899
2024-12-27 04:38:00|MTVS|1735274280|345.7163936775|345.7163936775|345.7050099547|345.7067873138
2024-12-27 04:39:00|MTVS|1735274340|345.7067843918|345.7130166343|345.7065789434|345.7130166343
2024-12-27 04:40:00|MTVS|1735274400|345.712785124|345.7281942861|345.7112848262|345.7281942861
2024-12-27 04:41:00|MTVS|1735274460|345.729607403|345.8202235518|345.729607403|345.8194970384
2024-12-27 04:42:00|MTVS|1735274520|345.8197590888|345.8200500722|345.8157364775|345.8191734028
2024-12-27 04:43:00|MTVS|1735274580|345.819122169|345.8199425418|345.8145480261|345.8145480261
2024-12-27 04:44:00|MTVS|1735274640|345.8147412264|345.8148285145|345.8084435433|345.8092231896
2024-12-27 04:45:00|MTVS|1735274700|345.8092231896|345.8092231896|345.8091714878|345.8091815716
2024-12-27 04:46:00|MTVS|1735274760|345.8091815716|345.8135923644|345.8017523336|345.8135923644
2024-12-27 04:47:00|MTVS|1735274820|345.8134955454|345.8238454648|345.8131861714|345.8237334835
2024-12-27 04:48:00|MTVS|1735274880|345.8236157371|345.8236157371|345.8228841363|345.8228841363
2024-12-27 04:49:00|MTVS|1735274940|345.8227022001|345.8228009221|345.7979209528|345.7979209528
2024-12-27 04:50:00|MTVS|1735275000|345.7979209528|345.8036028507|345.779471171|345.779471171
2024-12-27 04:51:00|MTVS|1735275060|345.7772747622|345.7775571125|345.7710602061|345.7712195648
2024-12-27 04:52:00|MTVS|1735275120|345.771187133|345.771187133|345.7583196673|345.7583196673
2024-12-27 04:53:00|MTVS|1735275180|345.758108496|345.758108496|345.7527256074|345.7528928164
2024-12-27 04:54:00|MTVS|1735275240|345.7528928164|345.7528928164|345.7472264301|345.7472264301
2024-12-27 04:55:00|MTVS|1735275300|345.7472264301|345.7472264301|345.7135339924|345.7144296919
2024-12-27 04:56:00|MTVS|1735275360|345.7117139679|345.7117139679|345.6378094149|345.6403529729
2024-12-27 04:57:00|MTVS|1735275420|345.6360228843|345.6360228843|345.5906210244|345.5906210244
2024-12-27 04:58:00|MTVS|1735275480|345.5906669802|345.5906669802|345.5553118059|345.5553118059
2024-12-27 04:59:00|MTVS|1735275540|345.5151054519|345.5151054519|345.4759187243|345.4763808999
2024-12-27 05:00:00|MTVS|1735275600|345.4762359475|345.4762359475|345.4703856393|345.4703856393
2024-12-27 05:01:00|MTVS|1735275660|345.4688200896|345.4856972392|345.447112406|345.447112406
2024-12-27 05:02:00|MTVS|1735275720|345.4471216597|345.4471216597|345.4146916647|345.4149031642
2024-12-27 05:03:00|MTVS|1735275780|345.4142362277|345.4142362277|345.4105471189|345.4105471189
2024-12-27 05:04:00|MTVS|1735275840|345.4088633887|345.4140914218|345.3959351412|345.3959351412
2024-12-27 05:05:00|MTVS|1735275900|345.3956575223|345.3956575223|345.3017914178|345.3017914178
2024-12-27 05:06:00|MTVS|1735275960|345.3018279328|345.3018279328|345.2880002114|345.2880002114
2024-12-27 05:07:00|MTVS|1735276020|345.2880002114|345.2880002114|345.2767147688|345.2767147688
2024-12-27 05:08:00|MTVS|1735276080|345.2757413711|345.2757413711|345.2720488616|345.274457507
2024-12-27 05:09:00|MTVS|1735276140|345.2743495988|345.2743495988|345.2600004173|345.2600004173
2024-12-27 05:10:00|MTVS|1735276200|345.2598282405|345.2598282405|345.2017857318|345.2017857318
2024-12-27 05:11:00|MTVS|1735276260|345.1976292109|345.1976292109|345.1625530026|345.1625530026
2024-12-27 05:12:00|MTVS|1735276320|345.1592702798|345.1592702798|344.9876826426|344.9876871063
2024-12-27 05:13:00|MTVS|1735276380|344.9850678863|344.9850678863|344.9633922175|344.9633922175
2024-12-27 05:14:00|MTVS|1735276440|344.9633922175|344.9633922175|344.8775814389|344.8775814389
2024-12-27 05:15:00|MTVS|1735276500|344.8757431259|344.8757431259|344.8230889109|344.8230889109
2024-12-27 05:16:00|MTVS|1735276560|344.8207698514|344.8207698514|344.5998856539|344.5998856539
2024-12-27 05:17:00|MTVS|1735276620|344.5998702451|344.5998702451|344.3014270887|344.3014270887
2024-12-27 05:18:00|MTVS|1735276680|344.3009075652|344.3009075652|344.165476409|344.165476409
2024-12-27 05:19:00|MTVS|1735276740|344.1584083654|344.1584083654|344.066815198|344.066815198
2024-12-27 05:20:00|MTVS|1735276800|344.0561826169|344.0561826169|344.0202722598|344.0202722598
2024-12-27 05:21:00|MTVS|1735276860|344.0201972651|344.0201972651|343.9788894966|343.9788894966
2024-12-27 05:22:00|MTVS|1735276920|343.9735718936|343.9735718936|343.9690333395|343.9690333395
2024-12-27 05:23:00|MTVS|1735276980|343.903943306|343.903943306|343.3800350501|343.3800350501
2024-12-27 05:24:00|MTVS|1735277040|343.3715532095|343.3715532095|343.3603259366|343.3603259366
2024-12-27 05:25:00|MTVS|1735277100|343.3599638242|343.3599638242|343.336056754|343.336056754
2024-12-27 05:26:00|MTVS|1735277160|343.3063730234|343.3063730234|343.2369437686|343.2369437686
2024-12-27 05:27:00|MTVS|1735277220|343.2367113761|343.2367113761|343.1989706459|343.1989706459
2024-12-27 05:28:00|MTVS|1735277280|343.1986796506|343.1986796506|343.1816959805|343.1816959805
2024-12-27 05:29:00|MTVS|1735277340|343.1816738263|343.1816738263|343.1684416507|343.1684416507
2024-12-27 05:30:00|MTVS|1735277400|343.1678656235|343.1678656235|342.7012142297|342.7012142297
2024-12-27 05:31:00|MTVS|1735277460|342.6999355324|342.6999355324|342.6455538056|342.6455538056
2024-12-27 05:32:00|MTVS|1735277520|342.6453134565|342.6453134565|342.6086261756|342.6086261756
2024-12-27 05:33:00|MTVS|1735277580|342.6086029048|342.6086029048|342.5265579033|342.5265579033
2024-12-27 05:34:00|MTVS|1735277640|342.5265579033|342.5265579033|342.5052512195|342.5052512195
2024-12-27 05:35:00|MTVS|1735277700|342.5052656047|342.5052656047|342.4641052049|342.4641052049
2024-12-27 05:36:00|MTVS|1735277760|342.4646772087|342.4850270358|342.4646772087|342.4850270358
2024-12-27 05:37:00|MTVS|1735277820|342.4861697716|342.4861697716|342.40306873|342.4290574657
2024-12-27 05:38:00|MTVS|1735277880|342.4257676918|342.4265951377|342.4111153626|342.4111153626
2024-12-27 05:39:00|MTVS|1735277940|342.4111661362|342.4112147562|342.3902081845|342.3902081845
2024-12-27 05:40:00|MTVS|1735278000|342.3836671315|342.3836671315|342.3152488982|342.3152488982
2024-12-27 05:41:00|MTVS|1735278060|342.3152337971|342.3152337971|342.077050552|342.0776870672
2024-12-27 05:42:00|MTVS|1735278120|342.0775603994|342.0789944039|342.0662868525|342.0662868525
2024-12-27 05:43:00|MTVS|1735278180|342.0668865937|342.072238568|342.057695804|342.057695804
2024-12-27 05:44:00|MTVS|1735278240|342.0506238137|342.0507822464|342.035251164|342.035251164
2024-12-27 05:45:00|MTVS|1735278300|342.0353151748|342.0361860513|342.0345003994|342.0361860513
2024-12-27 05:46:00|MTVS|1735278360|342.0361860513|342.0649537421|342.0351293343|342.0635297049
2024-12-27 05:47:00|MTVS|1735278420|342.0632640943|342.0636142329|342.0577739872|342.0636142329
2024-12-27 05:48:00|MTVS|1735278480|342.063760367|342.0965792613|342.0636711904|342.096358615
2024-12-27 05:49:00|MTVS|1735278540|342.0961431846|342.100924817|342.0914958053|342.0916965699
2024-12-27 05:50:00|MTVS|1735278600|342.0918326516|342.0924872757|342.0666230623|342.0666230623
2024-12-27 05:51:00|MTVS|1735278660|342.0656263282|342.0658444778|342.0618748045|342.0621622115
2024-12-27 05:52:00|MTVS|1735278720|342.0621622115|342.0621622115|342.0589868948|342.0589868948
2024-12-27 05:53:00|MTVS|1735278780|342.0587968588|342.0587968588|342.0524801077|342.0538937844
2024-12-27 05:54:00|MTVS|1735278840|342.0538937844|342.0726437674|342.0527851983|342.0717512352
2024-12-27 05:55:00|MTVS|1735278900|342.0717512352|342.0717512352|342.055006398|342.0586384616
2024-12-27 05:56:00|MTVS|1735278960|342.0577533351|342.0577533351|342.0288243611|342.0288243611
2024-12-27 05:57:00|MTVS|1735279020|342.0288862768|342.0431966043|342.0219506938|342.0285382301
2024-12-27 05:58:00|MTVS|1735279080|342.029239048|342.0294146526|342.0169014108|342.0169014108
2024-12-27 05:59:00|MTVS|1735279140|342.0097308145|342.0103799733|342.0091775165|342.0103799733
2024-12-27 06:00:00|MTVS|1735279200|342.0107341272|342.0117797301|342.0107341272|342.01128606
2024-12-27 06:01:00|MTVS|1735279260|342.010776805|342.0375519601|342.0058789742|342.0070564479
2024-12-27 06:02:00|MTVS|1735279320|342.0075916949|342.0178410675|342.0075916949|342.014163203
2024-12-27 06:03:00|MTVS|1735279380|342.014032525|342.0394521598|342.0121558006|342.0393047307
2024-12-27 06:04:00|MTVS|1735279440|342.0377251304|342.038042631|342.033780449|342.0352538626
2024-12-27 06:05:00|MTVS|1735279500|342.0334140905|342.0334140905|341.9466646231|341.9499754067
2024-12-27 06:06:00|MTVS|1735279560|341.9499754067|341.9503451685|341.9360363011|341.9364603988
2024-12-27 06:07:00|MTVS|1735279620|341.9416504494|341.9458769359|341.9321609873|341.9458769359
2024-12-27 06:08:00|MTVS|1735279680|341.9452094161|342.0068597923|341.9452094161|342.0067534217
2024-12-27 06:09:00|MTVS|1735279740|342.0074628654|342.0639862943|342.0068770195|342.0639862943
2024-12-27 06:10:00|MTVS|1735279800|342.0640594839|342.0825588782|342.0634370742|342.0824027942
2024-12-27 06:11:00|MTVS|1735279860|342.0823323866|342.0842550114|342.0816082465|342.0835123214
2024-12-27 06:12:00|MTVS|1735279920|342.0860451695|342.0871373163|342.0703840009|342.0705310835
2024-12-27 06:13:00|MTVS|1735279980|342.0707894761|342.2184607349|342.070718782|342.2184478776
2024-12-27 06:14:00|MTVS|1735280040|342.2184478776|342.2396681707|342.2184478776|342.2396681707
2024-12-27 06:15:00|MTVS|1735280100|342.2926084899|342.3173603151|342.2926084899|342.3173603151
2024-12-27 06:16:00|MTVS|1735280160|342.3173460175|342.4228834635|342.3173460175|342.4228834635
2024-12-27 06:17:00|MTVS|1735280220|342.4228893675|342.556554167|342.4228893675|342.556554167
2024-12-27 06:18:00|MTVS|1735280280|342.556800188|342.6505220437|342.556800188|342.6505220437
2024-12-27 06:19:00|MTVS|1735280340|342.6590678745|342.7868816509|342.6590678745|342.7868816509
2024-12-27 06:20:00|MTVS|1735280400|342.7983288427|342.8441376256|342.7983288427|342.8441376256
2024-12-27 06:21:00|MTVS|1735280460|342.8441376256|342.8754877865|342.8441376256|342.8754877865
2024-12-27 06:22:00|MTVS|1735280520|342.8800934987|342.8828648919|342.8800934987|342.8828648919
2024-12-27 06:23:00|MTVS|1735280580|342.9833872175|343.1447283941|342.9833872175|343.1447283941
2024-12-27 06:24:00|MTVS|1735280640|343.1621209895|343.3424167845|343.1621209895|343.3424167845
2024-12-27 06:25:00|MTVS|1735280700|343.3434317832|343.3849846718|343.3434317832|343.3849846718
2024-12-27 06:26:00|MTVS|1735280760|343.4119686105|343.4548720516|343.4119686105|343.4548720516
2024-12-27 06:27:00|MTVS|1735280820|343.4569077518|343.5677711776|343.4569077518|343.5677711776
2024-12-27 06:28:00|MTVS|1735280880|343.5701197915|343.6257448725|343.5701197915|343.6257448725
2024-12-27 06:29:00|MTVS|1735280940|343.6257812878|343.6367290083|343.6257812878|343.6367290083
2024-12-27 06:30:00|MTVS|1735281000|343.638075406|343.6831815041|343.638075406|343.6831815041
2024-12-27 06:31:00|MTVS|1735281060|343.6923640759|343.7350498221|343.6923640759|343.7350498221
2024-12-27 06:32:00|MTVS|1735281120|343.7386920724|343.8320098617|343.7386920724|343.8320098617
2024-12-27 06:33:00|MTVS|1735281180|343.8320098617|343.8509024795|343.8320098617|343.8509024795
2024-12-27 06:34:00|MTVS|1735281240|343.8509420805|343.8777582112|343.8509420805|343.8777582112
2024-12-27 06:35:00|MTVS|1735281300|343.8785760134|344.1021770479|343.8785760134|344.1021770479
2024-12-27 06:36:00|MTVS|1735281360|344.1036606788|344.1162031849|344.1036606788|344.1141808636
2024-12-27 06:37:00|MTVS|1735281420|344.1180099054|344.1309529849|344.1180099054|344.1223586418
2024-12-27 06:38:00|MTVS|1735281480|344.1224983706|344.1320149477|344.1224983706|344.1320149477
2024-12-27 06:39:00|MTVS|1735281540|344.1323610512|344.1516268415|344.1323610512|344.1516268415
2024-12-27 06:40:00|MTVS|1735281600|344.1517472063|344.1840327041|344.1517472063|344.1840327041
2024-12-27 06:41:00|MTVS|1735281660|344.1851183564|344.2740207027|344.1851183564|344.2740207027
2024-12-27 06:42:00|MTVS|1735281720|344.2756630172|344.4319419369|344.2756630172|344.4319419369
2024-12-27 06:43:00|MTVS|1735281780|344.4351026213|344.5046218048|344.4351026213|344.5046218048
2024-12-27 06:44:00|MTVS|1735281840|344.504839743|344.5615029589|344.504839743|344.5615029589
2024-12-27 06:45:00|MTVS|1735281900|344.5621010454|344.7214564541|344.5621010454|344.7214564541
2024-12-27 06:46:00|MTVS|1735281960|344.7214564541|344.9002356909|344.7214564541|344.9002356909
2024-12-27 06:47:00|MTVS|1735282020|344.9006361892|344.9603872953|344.9006361892|344.9603872953
2024-12-27 06:48:00|MTVS|1735282080|344.9607557176|345.0565378678|344.9607557176|345.0565378678
2024-12-27 06:49:00|MTVS|1735282140|345.0565378678|345.1190712041|345.0565378678|345.1190712041
2024-12-27 06:50:00|MTVS|1735282200|345.1216410329|345.1446624255|345.1216410329|345.1446624255
2024-12-27 06:51:00|MTVS|1735282260|345.1703701772|345.3072734281|345.1703701772|345.3072734281
2024-12-27 06:52:00|MTVS|1735282320|345.3126409807|345.4684092817|345.3126409807|345.4684092817
2024-12-27 06:53:00|MTVS|1735282380|345.4717522005|345.5455102577|345.4717522005|345.5455102577
2024-12-27 06:54:00|MTVS|1735282440|345.5455102577|345.5982761325|345.5455102577|345.5982761325
2024-12-27 06:55:00|MTVS|1735282500|345.5982761325|345.7155817949|345.5982761325|345.7155817949
2024-12-27 06:56:00|MTVS|1735282560|345.7178014285|345.8473512139|345.7178014285|345.8473512139
2024-12-27 06:57:00|MTVS|1735282620|345.8625502636|346.0196054319|345.8625502636|346.0196054319
2024-12-27 06:58:00|MTVS|1735282680|346.033160194|346.1278677735|346.033160194|346.1278677735
2024-12-27 06:59:00|MTVS|1735282740|346.1392636559|346.5637373696|346.1392636559|346.5637373696
2024-12-27 07:00:00|MTVS|1735282800|346.7690057204|346.818914005|346.7690057204|346.818914005
2024-12-27 07:01:00|MTVS|1735282860|346.8448841485|347.1656223559|346.8448841485|347.1656223559
2024-12-27 07:02:00|MTVS|1735282920|347.1669318997|347.3502256378|347.1669318997|347.3502256378
2024-12-27 07:03:00|MTVS|1735282980|347.3503878056|347.4902411431|347.3503878056|347.4902411431
2024-12-27 07:04:00|MTVS|1735283040|347.4907140079|347.5049004475|347.4907140079|347.5049004475
2024-12-27 07:05:00|MTVS|1735283100|347.5053370831|347.5969138207|347.5053370831|347.5969138207
2024-12-27 07:06:00|MTVS|1735283160|347.5976769333|347.6150925901|347.5976769333|347.6150925901
2024-12-27 07:07:00|MTVS|1735283220|347.6187074378|347.6558074849|347.6187074378|347.6558074849
2024-12-27 07:08:00|MTVS|1735283280|347.6560775237|347.7270631058|347.6560775237|347.7270631058
2024-12-27 07:09:00|MTVS|1735283340|347.7277163653|347.9106246472|347.7277163653|347.9106246472
2024-12-27 07:10:00|MTVS|1735283400|347.9149740928|347.9292760878|347.9149740928|347.9292760878
2024-12-27 07:11:00|MTVS|1735283460|347.9295328216|347.9351610554|347.9279666642|347.9351571181
2024-12-27 07:12:00|MTVS|1735283520|347.9529173276|348.0274172934|347.9529173276|348.0274172934
2024-12-27 07:13:00|MTVS|1735283580|348.0278773472|348.0727341837|348.0278734203|348.0727341837
2024-12-27 07:14:00|MTVS|1735283640|348.0727341837|348.0895227256|348.0727341837|348.0895227256
2024-12-27 07:15:00|MTVS|1735283700|348.1329802201|348.1375288109|348.1329802201|348.1375249272
2024-12-27 07:16:00|MTVS|1735283760|348.13752228|348.1673362221|348.13752228|348.1673362221
2024-12-27 07:17:00|MTVS|1735283820|348.1664335261|348.1718594514|348.1664335261|348.1691298688
2024-12-27 07:18:00|MTVS|1735283880|348.1587768975|348.1615097908|348.1559193428|348.1615097908
2024-12-27 07:19:00|MTVS|1735283940|348.1615097908|348.1615097908|348.126539425|348.1281131415
2024-12-27 07:20:00|MTVS|1735284000|348.1281131415|348.1281131415|348.0996119154|348.0996119154
2024-12-27 07:21:00|MTVS|1735284060|348.0990589939|348.1035026925|348.0946467004|348.1029292025
2024-12-27 07:22:00|MTVS|1735284120|348.1013322844|348.1013322844|348.0665480101|348.0671282469
2024-12-27 07:23:00|MTVS|1735284180|348.0667814273|348.0753760084|348.0658187862|348.0751986165
2024-12-27 07:24:00|MTVS|1735284240|348.0753692317|348.1538556274|348.0751206681|348.153648174
2024-12-27 07:25:00|MTVS|1735284300|348.1535073591|348.1627498591|348.1535073591|348.1624384979
2024-12-27 07:26:00|MTVS|1735284360|348.1624436444|348.164115593|348.1624436444|348.1633025559
2024-12-27 07:27:00|MTVS|1735284420|348.1635807402|348.1942326469|348.1635807402|348.1942326469
2024-12-27 07:28:00|MTVS|1735284480|348.1761322224|348.1899858214|348.1720316683|348.1720316683
2024-12-27 07:29:00|MTVS|1735284540|348.1720316683|348.1720316683|348.140786119|348.140786119
2024-12-27 07:30:00|MTVS|1735284600|348.1363917274|348.1782487839|348.1355551554|348.1641426265
2024-12-27 07:31:00|MTVS|1735284660|348.1680121328|348.1916527159|348.1542887598|348.1916527159
2024-12-27 07:32:00|MTVS|1735284720|348.193693226|348.2333088105|348.1574857601|348.1586130705
2024-12-27 07:33:00|MTVS|1735284780|348.1581649702|348.1581649702|348.0781255704|348.0797300342
2024-12-27 07:34:00|MTVS|1735284840|348.0788607683|348.0795538066|348.0527581515|348.0527581515
2024-12-27 07:35:00|MTVS|1735284900|348.0527581515|348.1550968304|348.0527581515|348.1453296047
2024-12-27 07:36:00|MTVS|1735284960|348.1453296047|348.4366324079|348.1453296047|348.4366324079
2024-12-27 07:37:00|MTVS|1735285020|348.4366324079|348.4366324079|348.2488311268|348.2488311268
2024-12-27 07:38:00|MTVS|1735285080|348.2488311268|348.2643601612|348.2474706439|348.2636102436
2024-12-27 07:39:00|MTVS|1735285140|348.2631676229|348.2639348334|348.115147444|348.115147444
2024-12-27 07:40:00|MTVS|1735285200|348.0952379453|348.0952379453|347.7962382438|347.7962382438
2024-12-27 07:41:00|MTVS|1735285260|347.7967486294|347.7967486294|347.459364693|347.4599554072
2024-12-27 07:42:00|MTVS|1735285320|347.4516972869|347.4516972869|347.2349682655|347.2349682655
2024-12-27 07:43:00|MTVS|1735285380|347.23434116|347.23434116|346.5242453941|346.5242453941
2024-12-27 07:44:00|MTVS|1735285440|346.5199358263|346.5199358263|346.344734955|346.344734955
2024-12-27 07:45:00|MTVS|1735285500|346.3158008392|346.3158008392|346.2707292068|346.2707292068
2024-12-27 07:46:00|MTVS|1735285560|346.2681147598|346.2681147598|346.2251867103|346.2251867103
2024-12-27 07:47:00|MTVS|1735285620|346.2242072283|346.2242072283|346.1187067827|346.1191989196
2024-12-27 07:48:00|MTVS|1735285680|346.0970630732|346.0974236951|346.0909628|346.0909628
2024-12-27 07:49:00|MTVS|1735285740|346.0909056334|346.0909056334|346.0275580575|346.0275580575
2024-12-27 07:50:00|MTVS|1735285800|346.0262900338|346.0262900338|346.0075570712|346.0075570712
2024-12-27 07:51:00|MTVS|1735285860|345.9946172689|345.9946172689|345.9553565551|345.9553565551
2024-12-27 07:52:00|MTVS|1735285920|345.9545813066|345.9545813066|345.7638492463|345.7638492463
2024-12-27 07:53:00|MTVS|1735285980|345.7617293138|345.7617293138|345.6005426792|345.6005426792
2024-12-27 07:54:00|MTVS|1735286040|345.6005364367|345.6005364367|345.5849880101|345.5849880101
2024-12-27 07:55:00|MTVS|1735286100|345.5847780201|345.5847780201|345.5352090244|345.5352090244
2024-12-27 07:56:00|MTVS|1735286160|345.5348273786|345.5348273786|345.4619615202|345.4619615202
2024-12-27 07:57:00|MTVS|1735286220|345.4514347076|345.4514347076|345.3903057671|345.3903057671
2024-12-27 07:58:00|MTVS|1735286280|345.3792210981|345.3792210981|345.3533820744|345.3533820744
2024-12-27 07:59:00|MTVS|1735286340|345.3533820744|345.3533820744|345.1009087894|345.1009087894
2024-12-27 08:00:00|MTVS|1735286400|344.9861253029|344.9861253029|344.9495687808|344.9495687808
2024-12-27 08:01:00|MTVS|1735286460|344.9252018394|344.9252018394|344.6286683968|344.6286683968
2024-12-27 08:02:00|MTVS|1735286520|344.6273037326|344.630420602|344.4799227756|344.4803791374
2024-12-27 08:03:00|MTVS|1735286580|344.4802555087|344.4802555087|344.3308296933|344.3308296933
2024-12-27 08:04:00|MTVS|1735286640|344.3311799396|344.3343175941|344.3079118348|344.3079118348
2024-12-27 08:05:00|MTVS|1735286700|344.3077773166|344.3077773166|344.1474530204|344.1474530204
2024-12-27 08:06:00|MTVS|1735286760|344.1740380444|344.1784237135|344.148477678|344.148477678
2024-12-27 08:07:00|MTVS|1735286820|344.1486930529|344.1488978561|344.1212396755|344.1217062253
2024-12-27 08:08:00|MTVS|1735286880|344.1211323435|344.1363232325|344.0388300887|344.0394260857
2024-12-27 08:09:00|MTVS|1735286940|344.0395496691|344.0395536564|343.8930588983|343.9005882645
2024-12-27 08:10:00|MTVS|1735287000|343.8864626853|343.8864626853|343.8510100725|343.8593849738
2024-12-27 08:11:00|MTVS|1735287060|343.8609879437|343.8626683128|343.5261566187|343.534161827
2024-12-27 08:12:00|MTVS|1735287120|343.4854333681|343.4854333681|343.0659249938|343.0948630095
2024-12-27 08:13:00|MTVS|1735287180|343.0947428305|343.1199240755|343.0547992677|343.0557205213
2024-12-27 08:14:00|MTVS|1735287240|343.0557571756|343.0557571756|342.9831776976|342.9831776976
2024-12-27 08:15:00|MTVS|1735287300|342.9833949926|342.985478568|342.9828629812|342.9851307757
2024-12-27 08:16:00|MTVS|1735287360|342.9850378084|342.9850378084|342.9203056387|342.9253955541
2024-12-27 08:17:00|MTVS|1735287420|342.9224947646|343.0149821429|342.9224947646|343.014588359
2024-12-27 08:18:00|MTVS|1735287480|342.9870315762|343.0180604568|342.9818950061|343.0174628974
2024-12-27 08:19:00|MTVS|1735287540|343.0194036054|343.0236531509|343.0071463767|343.0071463767
2024-12-27 08:20:00|MTVS|1735287600|343.008213376|343.0963736938|342.9973900052|343.0963736938
2024-12-27 08:21:00|MTVS|1735287660|343.0962197649|343.1076408204|343.0946423767|343.1076408204
2024-12-27 08:22:00|MTVS|1735287720|343.1069819919|343.1611536138|343.1028828898|343.1611536138
2024-12-27 08:23:00|MTVS|1735287780|343.1619475454|343.1734983412|343.1619475454|343.1728379485
2024-12-27 08:24:00|MTVS|1735287840|343.1727554309|343.1778203442|343.1720764751|343.1760236148
2024-12-27 08:25:00|MTVS|1735287900|343.1769799084|343.1840408573|343.1769799084|343.1829457197
2024-12-27 08:26:00|MTVS|1735287960|343.1830186173|343.2072419493|343.1830186173|343.2068780815
2024-12-27 08:27:00|MTVS|1735288020|343.2240906732|343.2341013878|343.2240906732|343.2341013878
2024-12-27 08:28:00|MTVS|1735288080|343.1892010323|343.5533006647|343.1892010323|343.5399801987
2024-12-27 08:29:00|MTVS|1735288140|343.5425867039|343.5429245046|343.532402624|343.5387154773
2024-12-27 08:30:00|MTVS|1735288200|343.5365936304|343.5365936304|343.5306010181|343.53441987
2024-12-27 08:31:00|MTVS|1735288260|343.5343563774|343.6103245494|343.5343563774|343.6103245494
2024-12-27 08:32:00|MTVS|1735288320|343.6106451006|343.6942744076|343.6106451006|343.6942744076
2024-12-27 08:33:00|MTVS|1735288380|343.6959835321|343.7101730116|343.6925748984|343.7101730116
2024-12-27 08:34:00|MTVS|1735288440|343.7111681412|343.724145081|343.7111681412|343.724145081
2024-12-27 08:35:00|MTVS|1735288500|343.7244275486|343.9484177845|343.7244275486|343.9484177845
2024-12-27 08:36:00|MTVS|1735288560|343.9498872736|343.9874996278|343.9498872736|343.9874996278
2024-12-27 08:37:00|MTVS|1735288620|343.987699472|344.0551486766|343.987699472|344.0551486766
2024-12-27 08:38:00|MTVS|1735288680|344.0552196908|344.0647310536|344.0552196908|344.0647310536
2024-12-27 08:39:00|MTVS|1735288740|344.0647565789|344.1617421105|344.0647565789|344.1617421105
2024-12-27 08:40:00|MTVS|1735288800|344.1728139233|344.3236397966|344.1728139233|344.3236397966
2024-12-27 08:41:00|MTVS|1735288860|344.3241787101|344.8664939272|344.3241787101|344.8664939272
2024-12-27 08:42:00|MTVS|1735288920|344.8690100822|344.9981338474|344.8690100822|344.9981338474
2024-12-27 08:43:00|MTVS|1735288980|344.9986492183|345.4940619196|344.9986492183|345.4940619196
2024-12-27 08:44:00|MTVS|1735289040|345.4964457794|345.6647295214|345.4964457794|345.6647295214
2024-12-27 08:45:00|MTVS|1735289100|345.700432755|345.7141695268|345.700432755|345.7141695268
2024-12-27 08:46:00|MTVS|1735289160|345.7161234697|345.7418594933|345.7161234697|345.7418594933
2024-12-27 08:47:00|MTVS|1735289220|345.7424605056|345.8998905054|345.7424605056|345.8998905054
2024-12-27 08:48:00|MTVS|1735289280|345.9201004287|345.9491990894|345.9201004287|345.9491990894
2024-12-27 08:49:00|MTVS|1735289340|345.9493704892|346.000474251|345.9493704892|346.000474251
2024-12-27 08:50:00|MTVS|1735289400|346.0013503169|346.0108808381|346.0013503169|346.0108808381
2024-12-27 08:51:00|MTVS|1735289460|346.0133773632|346.0294835394|346.0133773632|346.0294835394
2024-12-27 08:52:00|MTVS|1735289520|346.0295693494|346.2128062249|346.0295693494|346.2128062249
2024-12-27 08:53:00|MTVS|1735289580|346.2127650889|346.5055334515|346.2127650889|346.5055281201
2024-12-27 08:54:00|MTVS|1735289640|346.5055487813|346.5282431456|346.4893228288|346.5282431456
2024-12-27 08:55:00|MTVS|1735289700|346.5281511487|346.5452415639|346.5281511487|346.5452415639
2024-12-27 08:56:00|MTVS|1735289760|346.5462726159|346.5789985989|346.5462726159|346.5789985989
2024-12-27 08:57:00|MTVS|1735289820|346.5794990485|346.6602582466|346.5794990485|346.6602582466
2024-12-27 08:58:00|MTVS|1735289880|346.6620565692|346.6710983939|346.6620565692|346.6710983939
2024-12-27 08:59:00|MTVS|1735289940|346.6710983939|346.7799963988|346.6710983939|346.7799963988
2024-12-27 09:00:00|MTVS|1735290000|346.7975491722|346.7986815383|346.790203316|346.790203316
2024-12-27 09:01:00|MTVS|1735290060|346.7900744314|346.8839127255|346.7900744314|346.8839127255
2024-12-27 09:02:00|MTVS|1735290120|346.8868237793|347.0018709392|346.8779527865|347.0018709392
2024-12-27 09:03:00|MTVS|1735290180|347.0026079071|347.0780090852|347.0026079071|347.0780090852
2024-12-27 09:04:00|MTVS|1735290240|347.0990694576|347.2570548755|347.0990694576|347.2570548755
2024-12-27 09:05:00|MTVS|1735290300|347.2637137246|347.3771782497|347.2637137246|347.3771782497
2024-12-27 09:06:00|MTVS|1735290360|347.3880094103|347.8438398918|347.3880094103|347.8438398918
2024-12-27 09:07:00|MTVS|1735290420|347.8851516548|349.01606332|347.8851516548|349.01606332
2024-12-27 09:08:00|MTVS|1735290480|349.1886909611|349.5155795017|349.1886909611|349.5155795017
2024-12-27 09:09:00|MTVS|1735290540|349.5419455509|349.9602907924|349.5419455509|349.9602907924
2024-12-27 09:10:00|MTVS|1735290600|349.9699695773|350.4308660164|349.9699695773|350.4308660164
2024-12-27 09:11:00|MTVS|1735290660|350.4413122561|351.7092658714|350.4413122561|351.7092658714
2024-12-27 09:12:00|MTVS|1735290720|351.7159497791|352.1891617909|351.7159497791|352.1891617909
2024-12-27 09:13:00|MTVS|1735290780|352.1954527594|352.4487294798|352.1954527594|352.4487294798
2024-12-27 09:14:00|MTVS|1735290840|352.4643110824|353.2392282283|352.4643110824|353.2392282283
2024-12-27 09:15:00|MTVS|1735290900|353.4770625014|353.5658761656|353.4770625014|353.5658761656
2024-12-27 09:16:00|MTVS|1735290960|353.5694129788|353.7853991451|353.5694129788|353.7853991451
2024-12-27 09:17:00|MTVS|1735291020|353.7908342083|354.0175510319|353.7908342083|354.0175510319
2024-12-27 09:18:00|MTVS|1735291080|354.0179193842|354.0357476482|354.0179193842|354.0357476482
2024-12-27 09:19:00|MTVS|1735291140|354.0385585646|354.0589877467|354.0385585646|354.0589877467
2024-12-27 09:20:00|MTVS|1735291200|354.0613904297|354.1384206956|354.0613904297|354.1384206956
2024-12-27 09:21:00|MTVS|1735291260|354.1411870644|354.2209228392|354.1411870644|354.2209228392
2024-12-27 09:22:00|MTVS|1735291320|354.2357981973|354.4654027217|354.2357981973|354.4654027217
2024-12-27 09:23:00|MTVS|1735291380|354.4666897576|354.5781126311|354.4666897576|354.5781126311
2024-12-27 09:24:00|MTVS|1735291440|354.5856102258|354.6806445797|354.5856102258|354.6806445797
2024-12-27 09:25:00|MTVS|1735291500|354.683257766|354.6979714366|354.683257766|354.6979714366
2024-12-27 09:26:00|MTVS|1735291560|354.6981212413|354.7633986644|354.6981212413|354.7633986644
2024-12-27 09:27:00|MTVS|1735291620|354.7773709917|354.8173600217|354.7773709917|354.8173600217
2024-12-27 09:28:00|MTVS|1735291680|354.8175776629|354.8906643154|354.8175776629|354.8906643154
2024-12-27 09:29:00|MTVS|1735291740|354.8921814599|354.903122268|354.8921814599|354.903122268
2024-12-27 09:30:00|MTVS|1735291800|354.903122268|354.9130221433|354.903122268|354.9130221433
2024-12-27 09:31:00|MTVS|1735291860|354.9132553192|355.0840712474|354.9132553192|355.0840712474
2024-12-27 09:32:00|MTVS|1735291920|355.0847853932|355.1556047341|355.0847853932|355.1556047341
2024-12-27 09:33:00|MTVS|1735291980|355.2364917524|355.28669864|355.2364917524|355.28669864
2024-12-27 09:34:00|MTVS|1735292040|355.2874973017|355.3235585157|355.2874973017|355.3235585157
2024-12-27 09:35:00|MTVS|1735292100|355.32405352|355.7069763666|355.32405352|355.7069763666
2024-12-27 09:36:00|MTVS|1735292160|355.7098321744|355.8798302283|355.7098321744|355.8798302283
2024-12-27 09:37:00|MTVS|1735292220|355.8808252674|356.0263925243|355.8808252674|356.0263925243
2024-12-27 09:38:00|MTVS|1735292280|356.0265464808|356.0749813094|356.0265464808|356.0749813094
2024-12-27 09:39:00|MTVS|1735292340|356.0762605146|356.2685766707|356.0762605146|356.2685766707
2024-12-27 09:40:00|MTVS|1735292400|356.2806989101|356.3185387545|356.2806989101|356.3185387545
2024-12-27 09:41:00|MTVS|1735292460|356.3191783569|356.6025847966|356.3191783569|356.6025847966
2024-12-27 09:42:00|MTVS|1735292520|356.6088624382|356.6375215733|356.6088624382|356.6375215733
2024-12-27 09:43:00|MTVS|1735292580|356.6395920953|356.8113626088|356.6395920953|356.8113626088
2024-12-27 09:44:00|MTVS|1735292640|356.8136847352|356.8467316379|356.8136847352|356.8467316379
2024-12-27 09:45:00|MTVS|1735292700|356.8467316379|356.8652437835|356.8467316379|356.8652437835
2024-12-27 09:46:00|MTVS|1735292760|356.8659218614|356.8984266833|356.8659218614|356.8984266833
2024-12-27 09:47:00|MTVS|1735292820|356.8984447821|356.915216619|356.8984447821|356.915216619
2024-12-27 09:48:00|MTVS|1735292880|356.9152474842|356.9535734143|356.9152474842|356.9535734143
2024-12-27 09:49:00|MTVS|1735292940|356.9536581809|356.9801766986|356.9536581809|356.9801766986
2024-12-27 09:50:00|MTVS|1735293000|356.9899699318|357.0237503369|356.9899699318|357.0237503369
2024-12-27 09:51:00|MTVS|1735293060|357.032711887|357.1040779349|357.032711887|357.1040779349
2024-12-27 09:52:00|MTVS|1735293120|357.1044127037|357.1183996989|357.1044127037|357.1183996989
2024-12-27 09:53:00|MTVS|1735293180|357.1188972574|357.1852572367|357.1188972574|357.1852572367
2024-12-27 09:54:00|MTVS|1735293240|357.1852723143|357.2156918007|357.1852723143|357.2156918007
2024-12-27 09:55:00|MTVS|1735293300|357.2156918007|357.2398270768|357.2156918007|357.2398270768
2024-12-27 09:56:00|MTVS|1735293360|357.2398673035|357.3888259153|357.2398673035|357.3888259153
2024-12-27 09:57:00|MTVS|1735293420|357.3888932875|357.4251370492|357.3888932875|357.4251370492
2024-12-27 09:58:00|MTVS|1735293480|357.4350655551|357.4533527485|357.4350655551|357.4533527485
2024-12-27 09:59:00|MTVS|1735293540|357.4533527485|357.4595420813|357.4533527485|357.4595420813
2024-12-27 10:00:00|MTVS|1735293600|357.4598382216|357.6252046346|357.4598382216|357.6252046346
2024-12-27 10:01:00|MTVS|1735293660|357.6255166209|358.0587984845|357.6255166209|358.0587984845
2024-12-27 10:02:00|MTVS|1735293720|358.0590464898|358.1618336634|358.0590464898|358.1618336634
2024-12-27 10:03:00|MTVS|1735293780|358.1699604219|358.3876396524|358.1699604219|358.3876396524
2024-12-27 10:04:00|MTVS|1735293840|358.410466733|358.5191271077|358.410466733|358.5191271077
2024-12-27 10:05:00|MTVS|1735293900|358.5224873791|358.6345165123|358.5224873791|358.6345165123
2024-12-27 10:06:00|MTVS|1735293960|358.6353277474|358.8579347483|358.6353277474|358.8579347483
2024-12-27 10:07:00|MTVS|1735294020|358.861005399|359.3737967578|358.861005399|359.3737967578
2024-12-27 10:08:00|MTVS|1735294080|359.3864836091|359.4145791098|359.3864836091|359.4145791098
2024-12-27 10:09:00|MTVS|1735294140|359.4162297397|359.4818599102|359.4162297397|359.4818599102
2024-12-27 10:10:00|MTVS|1735294200|359.4861352728|359.4870302626|359.475979616|359.4864463345
2024-12-27 10:11:00|MTVS|1735294260|359.4855697759|359.5965381336|359.4855697759|359.5965381336
2024-12-27 10:12:00|MTVS|1735294320|359.5967025889|359.721783051|359.5862883913|359.721783051
2024-12-27 10:13:00|MTVS|1735294380|359.7276427789|359.7862763095|359.7276427789|359.7862763095
2024-12-27 10:14:00|MTVS|1735294440|359.7920482763|360.018412924|359.7920482763|360.0142928531
2024-12-27 10:15:00|MTVS|1735294500|360.05026086|360.051836663|360.0422196789|360.0450454087
2024-12-27 10:16:00|MTVS|1735294560|360.0417547805|360.0443005502|359.9930730339|359.9960508125
2024-12-27 10:17:00|MTVS|1735294620|359.9971003813|360.0422146743|359.9971003813|360.0422146743
2024-12-27 10:18:00|MTVS|1735294680|360.0408040846|360.0468632174|360.0398758294|360.0468632174
2024-12-27 10:19:00|MTVS|1735294740|360.048584934|360.0519511046|360.0147786971|360.0147786971
2024-12-27 10:20:00|MTVS|1735294800|360.0153807259|360.0493672155|360.0153807259|360.0493672155
2024-12-27 10:21:00|MTVS|1735294860|360.051580352|360.1031584994|360.051580352|360.1021559905
2024-12-27 10:22:00|MTVS|1735294920|360.1059161529|360.1062794887|360.0268617291|360.0268617291
2024-12-27 10:23:00|MTVS|1735294980|360.0249095516|360.0249311213|359.8485603889|359.8485603889
2024-12-27 10:24:00|MTVS|1735295040|359.8132194267|359.8132194267|359.7559370634|359.756317513
2024-12-27 10:25:00|MTVS|1735295100|359.755249969|359.755249969|359.7377496381|359.7377496381
2024-12-27 10:26:00|MTVS|1735295160|359.7372516662|359.7372516662|359.6609617627|359.6609617627
2024-12-27 10:27:00|MTVS|1735295220|359.6608859594|359.6608859594|359.6340743999|359.6340743999
2024-12-27 10:28:00|MTVS|1735295280|359.6340743999|359.6340743999|359.5360932288|359.5360932288
2024-12-27 10:29:00|MTVS|1735295340|359.5336198085|359.5336198085|359.5153459251|359.5153459251
2024-12-27 10:30:00|MTVS|1735295400|359.5142800493|359.5144032102|359.476464901|359.476464901
2024-12-27 10:31:00|MTVS|1735295460|359.4764735215|359.488480428|359.4514168472|359.4520217778
2024-12-27 10:32:00|MTVS|1735295520|359.4518819096|359.4518819096|359.4182499515|359.4182499515
2024-12-27 10:33:00|MTVS|1735295580|359.4366827783|359.4366827783|359.3661576509|359.3661576509
2024-12-27 10:34:00|MTVS|1735295640|359.3652096888|359.3652096888|359.3096725756|359.3096725756
2024-12-27 10:35:00|MTVS|1735295700|359.3091559458|359.3091559458|359.0780674078|359.0780674078
2024-12-27 10:36:00|MTVS|1735295760|359.0337835657|359.0337835657|358.9776925281|358.9776925281
2024-12-27 10:37:00|MTVS|1735295820|358.9630833257|358.9738805863|358.9618739019|358.971691468
2024-12-27 10:38:00|MTVS|1735295880|358.971691468|358.971691468|358.9378133665|358.9378133665
2024-12-27 10:39:00|MTVS|1735295940|358.9370052862|358.9370052862|358.6246049428|358.6246049428
2024-12-27 10:40:00|MTVS|1735296000|358.6238853663|358.6238853663|358.4492570917|358.4492570917
2024-12-27 10:41:00|MTVS|1735296060|358.4488851797|358.4488851797|358.3069429386|358.3069429386
2024-12-27 10:42:00|MTVS|1735296120|358.299063996|358.299063996|358.175345949|358.175345949
2024-12-27 10:43:00|MTVS|1735296180|358.1747220649|358.1747220649|358.1098521289|358.1098521289
2024-12-27 10:44:00|MTVS|1735296240|358.1054335771|358.1054335771|358.0186697458|358.0186697458
2024-12-27 10:45:00|MTVS|1735296300|358.0186697458|358.0186697458|357.972441637|357.972441637
2024-12-27 10:46:00|MTVS|1735296360|357.9547355923|357.9547355923|357.6451750422|357.6451750422
2024-12-27 10:47:00|MTVS|1735296420|357.6429113374|357.6429113374|357.5373990568|357.5373990568
2024-12-27 10:48:00|MTVS|1735296480|357.5336691385|357.5336691385|357.4906017387|357.4944018464
2024-12-27 10:49:00|MTVS|1735296540|357.4942647282|357.4942647282|357.478656506|357.4794027875
2024-12-27 10:50:00|MTVS|1735296600|357.4581443206|357.4582535565|357.442304177|357.442304177
2024-12-27 10:51:00|MTVS|1735296660|357.4418202542|357.4418202542|357.3168588818|357.3168588818
2024-12-27 10:52:00|MTVS|1735296720|357.3168494588|357.3168494588|357.2891233278|357.2891233278
2024-12-27 10:53:00|MTVS|1735296780|357.2886667491|357.2886667491|356.795314847|356.795314847
2024-12-27 10:54:00|MTVS|1735296840|356.7952526564|356.7952526564|356.6672541307|356.6683567629
2024-12-27 10:55:00|MTVS|1735296900|356.6683723667|356.6683723667|356.6162145835|356.6162145835
2024-12-27 10:56:00|MTVS|1735296960|356.616166621|356.616166621|356.4462257486|356.4467486714
2024-12-27 10:57:00|MTVS|1735297020|356.446660987|356.4474590501|356.4276979213|356.4276979213
2024-12-27 10:58:00|MTVS|1735297080|356.4217022113|356.4217022113|356.3271370452|356.3271370452
2024-12-27 10:59:00|MTVS|1735297140|356.3276763956|356.3276763956|356.3170685901|356.3188120792
2024-12-27 11:00:00|MTVS|1735297200|356.3183279148|356.3297395654|356.2749011537|356.2749011537
2024-12-27 11:01:00|MTVS|1735297260|356.2832401111|356.2878283142|356.2809232674|356.2834466814
2024-12-27 11:02:00|MTVS|1735297320|356.2848811681|356.2848811681|356.2379486717|356.2379486717
2024-12-27 11:03:00|MTVS|1735297380|356.1909663487|356.2065815223|356.0886330201|356.0891801311
2024-12-27 11:04:00|MTVS|1735297440|356.1224548968|356.1224548968|355.6953414486|355.6953414486
2024-12-27 11:05:00|MTVS|1735297500|355.6896854085|355.6896854085|355.5689047437|355.5689047437
2024-12-27 11:06:00|MTVS|1735297560|355.5660869932|355.5660869932|355.4617793783|355.5343899544
2024-12-27 11:07:00|MTVS|1735297620|355.5334925821|355.6210721734|355.5332147529|355.6210721734
2024-12-27 11:08:00|MTVS|1735297680|355.612952986|355.6821741359|355.612952986|355.6695975362
2024-12-27 11:09:00|MTVS|1735297740|355.6786368037|355.6908058993|355.6786368037|355.6904493302
2024-12-27 11:10:00|MTVS|1735297800|355.6895942178|355.7004318293|355.6787924525|355.6982885034
2024-12-27 11:11:00|MTVS|1735297860|355.6982885034|355.6982885034|355.6510700041|355.6510700041
2024-12-27 11:12:00|MTVS|1735297920|355.6538816267|355.6538816267|355.6400738222|355.6400738222
2024-12-27 11:13:00|MTVS|1735297980|355.6400440319|355.848987214|355.6400440319|355.8489308394
2024-12-27 11:14:00|MTVS|1735298040|355.8685045497|355.8757978264|355.8685045497|355.8720407007
2024-12-27 11:15:00|MTVS|1735298100|355.8720469345|355.8768704102|355.8600914778|355.8606029304
2024-12-27 11:16:00|MTVS|1735298160|355.8576363567|355.8576363567|355.829792301|355.8398003939
2024-12-27 11:17:00|MTVS|1735298220|355.8416999078|355.852300733|355.7927904349|355.7937263639
2024-12-27 11:18:00|MTVS|1735298280|355.7664164782|355.7670779744|355.7479199809|355.7559500875
2024-12-27 11:19:00|MTVS|1735298340|355.7565481153|355.8731563997|355.739918217|355.8731563997
2024-12-27 11:20:00|MTVS|1735298400|355.873638651|355.9119210556|355.873638651|355.9119210556
2024-12-27 11:21:00|MTVS|1735298460|355.9119458656|355.9216567608|355.9115355228|355.9154910972
2024-12-27 11:22:00|MTVS|1735298520|355.9179321545|355.9285244372|355.9179321545|355.9283235014
2024-12-27 11:23:00|MTVS|1735298580|355.9302464455|355.934221158|355.8796918751|355.8796918751
2024-12-27 11:24:00|MTVS|1735298640|355.8771822167|355.8961420605|355.8526372941|355.8961420605
2024-12-27 11:25:00|MTVS|1735298700|355.900988076|355.9101491519|355.900988076|355.9101491519
2024-12-27 11:26:00|MTVS|1735298760|355.910360974|355.9120352703|355.9013340498|355.9021458515
2024-12-27 11:27:00|MTVS|1735298820|355.9032412401|355.9605847033|355.9032412401|355.9605847033
2024-12-27 11:28:00|MTVS|1735298880|355.9632760244|356.0175447743|355.9632760244|356.0175447743
2024-12-27 11:29:00|MTVS|1735298940|356.0244488196|356.1094705519|356.0244488196|356.1094705519
2024-12-27 11:30:00|MTVS|1735299000|356.1100905732|356.1402194665|356.1100905732|356.1402194665
2024-12-27 11:31:00|MTVS|1735299060|356.1402194665|356.1465108072|356.1402194665|356.1465108072
2024-12-27 11:32:00|MTVS|1735299120|356.1466976797|356.1790679742|356.1466976797|356.1790679742
2024-12-27 11:33:00|MTVS|1735299180|356.1794375738|356.2483432649|356.1794375738|356.2483432649
2024-12-27 11:34:00|MTVS|1735299240|356.2494893797|356.3277407828|356.2494893797|356.3277407828
2024-12-27 11:35:00|MTVS|1735299300|356.3284146877|356.6015675824|356.3284146877|356.6015675824
2024-12-27 11:36:00|MTVS|1735299360|356.6651115834|356.7191945837|356.6651115834|356.7191945837
2024-12-27 11:37:00|MTVS|1735299420|356.745201452|356.753015551|356.7451965138|356.7517072625
2024-12-27 11:38:00|MTVS|1735299480|356.7517072625|356.7728837009|356.7517072625|356.7728837009
2024-12-27 11:39:00|MTVS|1735299540|356.7728325167|356.8549897863|356.7728325167|356.8549808262
2024-12-27 11:40:00|MTVS|1735299600|356.856360896|357.0422886218|356.856360896|357.0422886218
2024-12-27 11:41:00|MTVS|1735299660|357.0423868823|357.0488389301|357.0423868823|357.0488389301
2024-12-27 11:42:00|MTVS|1735299720|357.0546978553|357.1918649872|357.0546978553|357.1918649872
2024-12-27 11:43:00|MTVS|1735299780|357.1928954838|357.2079603081|357.1830388061|357.2079603081
2024-12-27 11:44:00|MTVS|1735299840|357.2083740803|357.3178628621|357.2083740803|357.3172827068
2024-12-27 11:45:00|MTVS|1735299900|357.3172813892|357.3479984532|357.3172813892|357.3479984532
2024-12-27 11:46:00|MTVS|1735299960|357.3508059043|357.4497495749|357.3508059043|357.4497495749
2024-12-27 11:47:00|MTVS|1735300020|357.456118423|357.4947911636|357.4556595128|357.4947911636
2024-12-27 11:48:00|MTVS|1735300080|357.4992691531|357.6396642409|357.4992691531|357.6396642409
2024-12-27 11:49:00|MTVS|1735300140|357.6395225272|357.6485079914|357.6395225272|357.6485079914
2024-12-27 11:50:00|MTVS|1735300200|357.6688730579|357.6894293661|357.6688730579|357.6894293661
2024-12-27 11:51:00|MTVS|1735300260|357.6893614234|357.7147451796|357.6893614234|357.714675588
2024-12-27 11:52:00|MTVS|1735300320|357.7147510364|357.8068861821|357.7147510364|357.8068861821
2024-12-27 11:53:00|MTVS|1735300380|357.8076692375|357.8218757369|357.8076692375|357.8217654566
2024-12-27 11:54:00|MTVS|1735300440|357.8217654566|357.8250749821|357.8217654566|357.8250749821
2024-12-27 11:55:00|MTVS|1735300500|357.8251111414|357.8634697912|357.8251111414|357.8634697912
2024-12-27 11:56:00|MTVS|1735300560|357.8635759252|357.8847961745|357.8635759252|357.8847961745
2024-12-27 11:57:00|MTVS|1735300620|357.8847908166|357.9154908467|357.8847908166|357.9154908467
2024-12-27 11:58:00|MTVS|1735300680|357.9155566989|357.9503931429|357.9155566989|357.9488171176
2024-12-27 11:59:00|MTVS|1735300740|357.9487886288|358.011307664|357.9487886288|358.011307664
2024-12-27 12:00:00|MTVS|1735300800|358.015822054|358.0302561431|358.0157904328|358.0302561431
2024-12-27 12:01:00|MTVS|1735300860|358.0392429643|358.0392429643|358.0217101922|358.0337289163
2024-12-27 12:02:00|MTVS|1735300920|358.03739284|358.0458612917|358.03739284|358.0412405457
2024-12-27 12:03:00|MTVS|1735300980|358.0426929777|358.1232304699|358.0426929777|358.1232304699
2024-12-27 12:04:00|MTVS|1735301040|358.128377992|358.1426620675|358.1275805266|358.1426620675
2024-12-27 12:05:00|MTVS|1735301100|358.1426620675|358.1511774343|358.1424948242|358.1454379644
2024-12-27 12:06:00|MTVS|1735301160|358.1391381111|358.1391381111|358.1180094002|358.1194280059
2024-12-27 12:07:00|MTVS|1735301220|358.1188486195|358.1188486195|358.0863481098|358.0863481098
2024-12-27 12:08:00|MTVS|1735301280|358.0863636056|358.0863636056|358.0233347259|358.0233347259
2024-12-27 12:09:00|MTVS|1735301340|358.013907809|358.0330040532|358.013907809|358.0278458887
2024-12-27 12:10:00|MTVS|1735301400|358.0278458887|358.0473163403|358.0111996877|358.0473163403
2024-12-27 12:11:00|MTVS|1735301460|358.0616985299|358.0778963277|358.0615964718|358.0778963277
2024-12-27 12:12:00|MTVS|1735301520|358.0741406799|358.0769113049|358.0729902488|358.0769113049
2024-12-27 12:13:00|MTVS|1735301580|358.07691645|358.0808004579|358.0389230644|358.0389230644
2024-12-27 12:14:00|MTVS|1735301640|358.0326085634|358.0473066572|358.0326085634|358.0459915493
2024-12-27 12:15:00|MTVS|1735301700|358.0459897299|358.046092769|358.0412940693|358.0412940693
2024-12-27 12:16:00|MTVS|1735301760|358.0412940693|358.0718651828|358.0411465502|358.0716228939
2024-12-27 12:17:00|MTVS|1735301820|358.0713681949|358.0713681949|358.057320359|358.0575789231
2024-12-27 12:18:00|MTVS|1735301880|358.0576222533|358.0676103879|358.0576222533|358.0676103879
2024-12-27 12:19:00|MTVS|1735301940|358.0678749228|358.1608907685|358.0678749228|358.1608907685
2024-12-27 12:20:00|MTVS|1735302000|358.1611849343|358.1900543375|358.1611849343|358.1900543375
2024-12-27 12:21:00|MTVS|1735302060|358.1901005477|358.1902596878|358.1864906407|358.1865319306
2024-12-27 12:22:00|MTVS|1735302120|358.1874479227|358.2418812627|358.1874479227|358.2418812627
2024-12-27 12:23:00|MTVS|1735302180|358.2450303371|358.2589224583|358.2450303371|358.2589224583
2024-12-27 12:24:00|MTVS|1735302240|358.2594354339|358.3025918917|358.2594354339|358.3025918917
2024-12-27 12:25:00|MTVS|1735302300|358.3005657974|358.3005657974|358.2947866963|358.2978008362
2024-12-27 12:26:00|MTVS|1735302360|358.2975145747|358.2977158658|358.2973587665|358.2977158658
2024-12-27 12:27:00|MTVS|1735302420|358.2974286687|358.2974286687|358.2923963848|358.2963980981
2024-12-27 12:28:00|MTVS|1735302480|358.2962194754|358.3105712216|358.2924810917|358.3073571499
2024-12-27 12:29:00|MTVS|1735302540|358.3109582861|358.3111935288|358.2857451988|358.2859862007
2024-12-27 12:30:00|MTVS|1735302600|358.285989449|358.2912076303|358.285989449|358.2912076303
2024-12-27 12:31:00|MTVS|1735302660|358.2912152208|358.2921955805|358.2907488467|358.290751506
2024-12-27 12:32:00|MTVS|1735302720|358.2907550225|358.2976887707|358.2907474529|358.2976887707
2024-12-27 12:33:00|MTVS|1735302780|358.2976952109|358.3950311088|358.2976952109|358.3950311088
2024-12-27 12:34:00|MTVS|1735302840|358.418200058|358.4620672332|358.418200058|358.4620672332
2024-12-27 12:35:00|MTVS|1735302900|358.462233941|358.4747020522|358.462233941|358.4747020522
2024-12-27 12:36:00|MTVS|1735302960|358.4757836012|358.7908313133|358.4757836012|358.7908313133
2024-12-27 12:37:00|MTVS|1735303020|358.7908313133|358.8363698061|358.7908313133|358.8363698061
2024-12-27 12:38:00|MTVS|1735303080|358.8367201098|358.8467751002|358.8367201098|358.8467751002
2024-12-27 12:39:00|MTVS|1735303140|358.854365227|358.8557775241|358.854365227|358.8557775241
2024-12-27 12:40:00|MTVS|1735303200|358.8560899008|358.8612836474|358.8560899008|358.8612836474
2024-12-27 12:41:00|MTVS|1735303260|358.8622501307|358.8885353145|358.8622501307|358.8885353145
2024-12-27 12:42:00|MTVS|1735303320|358.8890489224|358.9755205553|358.8890489224|358.9755205553
2024-12-27 12:43:00|MTVS|1735303380|358.975791789|359.0653679648|358.975791789|359.0653679648
2024-12-27 12:44:00|MTVS|1735303440|359.0653869561|359.0671920808|359.0591675408|359.0671920808
2024-12-27 12:45:00|MTVS|1735303500|359.0671010947|359.0690512277|359.0671010947|359.0690512277
2024-12-27 12:46:00|MTVS|1735303560|359.0713403045|359.0738165028|359.0712223314|359.0735399839
2024-12-27 12:47:00|MTVS|1735303620|359.0737454472|359.1659861482|359.0737454472|359.1652641014
2024-12-27 12:48:00|MTVS|1735303680|359.1651332806|359.1677013972|359.1647420536|359.1677013972
2024-12-27 12:49:00|MTVS|1735303740|359.1681811773|359.1692525076|359.1673188856|359.1690266891
2024-12-27 12:50:00|MTVS|1735303800|359.1725061243|359.1726555684|359.1222117671|359.1222117671
2024-12-27 12:51:00|MTVS|1735303860|359.1229019659|359.1263217406|359.1148716108|359.1262986871
2024-12-27 12:52:00|MTVS|1735303920|359.1237002601|359.1251498429|359.0589755063|359.0680740457
2024-12-27 12:53:00|MTVS|1735303980|359.0680740457|359.0748195121|359.0198127187|359.0200689487
2024-12-27 12:54:00|MTVS|1735304040|359.0200585737|359.0200585737|359.0138922102|359.0138922102
2024-12-27 12:55:00|MTVS|1735304100|359.0138922102|359.0161419514|359.0138922102|359.0161419514
2024-12-27 12:56:00|MTVS|1735304160|359.0144095803|359.0144095803|359.0090700006|359.0090700006
2024-12-27 12:57:00|MTVS|1735304220|359.0090571631|359.0090571631|359.0051535263|359.0053181633
2024-12-27 12:58:00|MTVS|1735304280|359.0053784566|359.0109091662|359.0053086797|359.007646865
2024-12-27 12:59:00|MTVS|1735304340|359.007680395|359.0176026858|359.0057767096|359.0057767096
2024-12-27 13:00:00|MTVS|1735304400|359.010349978|359.010349978|358.9966478992|358.9966568864
2024-12-27 13:01:00|MTVS|1735304460|358.9967806061|359.0107345105|358.9860214912|358.9860214912
2024-12-27 13:02:00|MTVS|1735304520|358.9876071215|358.9876071215|358.971071331|358.971071331
2024-12-27 13:03:00|MTVS|1735304580|358.9695906819|358.9886600074|358.9323338569|358.9323338569
2024-12-27 13:04:00|MTVS|1735304640|358.9322986692|358.9339761309|358.9186706908|358.9186706908
2024-12-27 13:05:00|MTVS|1735304700|358.9186706908|358.9290516637|358.916785359|358.9290516637
2024-12-27 13:06:00|MTVS|1735304760|358.9288398763|358.9395787387|358.928565563|358.9395787387
2024-12-27 13:07:00|MTVS|1735304820|358.939288974|358.942317628|358.9373084695|358.9390554488
2024-12-27 13:08:00|MTVS|1735304880|358.9390671261|358.9404549177|358.8873256073|358.8873256073
2024-12-27 13:09:00|MTVS|1735304940|358.8869568924|358.9261973542|358.8869568924|358.9088415431
2024-12-27 13:10:00|MTVS|1735305000|358.9088415431|358.9400671022|358.9058950285|358.9079002751
2024-12-27 13:11:00|MTVS|1735305060|358.8979195973|358.9001108637|358.8618634175|358.8618634175
2024-12-27 13:12:00|MTVS|1735305120|358.8618634175|358.8618634175|358.8325092017|358.8325092017
2024-12-27 13:13:00|MTVS|1735305180|358.8324632674|358.8324632674|358.7789402198|358.7789402198
2024-12-27 13:14:00|MTVS|1735305240|358.7766488031|358.7766488031|358.7432219271|358.7432219271
2024-12-27 13:15:00|MTVS|1735305300|358.7424855156|358.7424855156|358.6970469581|358.6970469581
2024-12-27 13:16:00|MTVS|1735305360|358.6970469581|358.6970469581|358.6346264791|358.6346264791
2024-12-27 13:17:00|MTVS|1735305420|358.6307056262|358.6307056262|358.5949034193|358.5949034193
2024-12-27 13:18:00|MTVS|1735305480|358.5931122043|358.5931122043|358.5750261035|358.5750261035
2024-12-27 13:19:00|MTVS|1735305540|358.5750261035|358.5811039554|358.5324447395|358.5324447395
2024-12-27 13:20:00|MTVS|1735305600|358.5323073031|358.5381678096|358.5091849388|358.5091849388
2024-12-27 13:21:00|MTVS|1735305660|358.4740842072|358.4740842072|358.409468898|358.409468898
2024-12-27 13:22:00|MTVS|1735305720|358.3676336791|358.3676336791|358.2904765277|358.2904765277
2024-12-27 13:23:00|MTVS|1735305780|358.2901854541|358.290915978|358.2614863306|358.2614863306
2024-12-27 13:24:00|MTVS|1735305840|358.2614863306|358.2614863306|357.9506009842|357.9506009842
2024-12-27 13:25:00|MTVS|1735305900|357.949041219|357.949041219|357.903999146|357.903999146
2024-12-27 13:26:00|MTVS|1735305960|357.9034402426|357.9034402426|357.880961769|357.880961769
2024-12-27 13:27:00|MTVS|1735306020|357.8809496158|357.8809496158|357.8672828404|357.8672828404
2024-12-27 13:28:00|MTVS|1735306080|357.8667847679|357.8667847679|357.6340839538|357.6340839538
2024-12-27 13:29:00|MTVS|1735306140|357.637752615|357.637752615|357.6226489552|357.6226489552
2024-12-27 13:30:00|MTVS|1735306200|357.6226460512|357.6226460512|357.6146213686|357.6146213686
2024-12-27 13:31:00|MTVS|1735306260|357.6141073007|357.6141073007|357.6047095144|357.6047095144
2024-12-27 13:32:00|MTVS|1735306320|357.6021216999|357.6021216999|357.5293844537|357.5293844537
2024-12-27 13:33:00|MTVS|1735306380|357.5233029718|357.5233029718|357.4561100734|357.4561100734
2024-12-27 13:34:00|MTVS|1735306440|357.4482953861|357.4482953861|357.2977095899|357.2977095899
2024-12-27 13:35:00|MTVS|1735306500|357.2976613796|357.2976613796|357.2385168001|357.2385168001
2024-12-27 13:36:00|MTVS|1735306560|357.2371669004|357.2371669004|356.7681160365|356.7681160365
2024-12-27 13:37:00|MTVS|1735306620|356.7681160365|356.7681160365|356.6680981729|356.6680981729
2024-12-27 13:38:00|MTVS|1735306680|356.6662257107|356.6662257107|356.1731938782|356.1731938782
2024-12-27 13:39:00|MTVS|1735306740|356.1177774697|356.1177774697|356.113302287|356.113302287
2024-12-27 13:40:00|MTVS|1735306800|356.1129786943|356.1129786943|356.0378261227|356.0378261227
2024-12-27 13:41:00|MTVS|1735306860|356.032008712|356.032008712|355.9913653719|355.9913653719
2024-12-27 13:42:00|MTVS|1735306920|355.9722003729|355.9722003729|355.6479790941|355.6479790941
2024-12-27 13:43:00|MTVS|1735306980|355.6422230943|355.6422230943|355.1238335445|355.1238335445
2024-12-27 13:44:00|MTVS|1735307040|355.1232291108|355.1232291108|355.0286932209|355.0286932209
2024-12-27 13:45:00|MTVS|1735307100|355.027988401|355.027988401|354.9152706779|354.9152706779
2024-12-27 13:46:00|MTVS|1735307160|354.9147269552|354.9147269552|354.8863286059|354.8863286059
2024-12-27 13:47:00|MTVS|1735307220|354.8836326839|354.8836326839|354.8512494065|354.8512494065
2024-12-27 13:48:00|MTVS|1735307280|354.8507039522|354.8507039522|354.8270349419|354.8270349419
2024-12-27 13:49:00|MTVS|1735307340|354.8266695706|354.8312464872|354.8009218813|354.8009218813
2024-12-27 13:50:00|MTVS|1735307400|354.8009218813|354.8009218813|354.6249631909|354.6249631909
2024-12-27 13:51:00|MTVS|1735307460|354.6246035832|354.6246035832|354.5963199538|354.5963199538
2024-12-27 13:52:00|MTVS|1735307520|354.5867766603|354.5867766603|354.5165329648|354.5165329648
2024-12-27 13:53:00|MTVS|1735307580|354.5170756747|354.5170756747|354.3554099463|354.3554099463
2024-12-27 13:54:00|MTVS|1735307640|354.3552744848|354.3552744848|354.3294820876|354.3294820876
2024-12-27 13:55:00|MTVS|1735307700|354.3294820876|354.3294820876|354.3019873399|354.3019873399
2024-12-27 13:56:00|MTVS|1735307760|354.2963008172|354.2963008172|354.2677983862|354.2677983862
2024-12-27 13:57:00|MTVS|1735307820|354.2673727419|354.2673727419|354.2434180081|354.2434180081
2024-12-27 13:58:00|MTVS|1735307880|354.2428967625|354.2428967625|354.1753550132|354.1753550132
2024-12-27 13:59:00|MTVS|1735307940|354.1750557052|354.1750557052|354.1434161894|354.1434161894
2024-12-27 14:00:00|MTVS|1735308000|354.1434161894|354.1434161894|354.0839827143|354.0839827143
2024-12-27 14:01:00|MTVS|1735308060|354.0839827143|354.0839827143|353.9641413528|353.9641413528
2024-12-27 14:02:00|MTVS|1735308120|353.9550304939|353.9550304939|353.9122458618|353.9122458618
2024-12-27 14:03:00|MTVS|1735308180|353.9109477022|353.9109477022|353.7850940817|353.7850940817
2024-12-27 14:04:00|MTVS|1735308240|353.7836367594|353.7836367594|353.7173538177|353.7173538177
2024-12-27 14:05:00|MTVS|1735308300|353.7163356593|353.7163356593|353.7078509191|353.7078509191
2024-12-27 14:06:00|MTVS|1735308360|353.7062506405|353.7062506405|353.4976734856|353.4976734856
2024-12-27 14:07:00|MTVS|1735308420|353.4967852044|353.4967852044|353.4738096151|353.4738096151
2024-12-27 14:08:00|MTVS|1735308480|353.4692056625|353.4692056625|353.4121231894|353.4121231894
2024-12-27 14:09:00|MTVS|1735308540|353.4115864644|353.4121164533|353.399404851|353.399404851
2024-12-27 14:10:00|MTVS|1735308600|353.399404851|353.399404851|353.3828341155|353.3828341155
2024-12-27 14:11:00|MTVS|1735308660|353.382809047|353.382809047|353.3128199953|353.3128199953
2024-12-27 14:12:00|MTVS|1735308720|353.3128199953|353.3128199953|353.2802698319|353.2802698319
2024-12-27 14:13:00|MTVS|1735308780|353.2802518888|353.2802518888|353.2582584629|353.2582584629
2024-12-27 14:14:00|MTVS|1735308840|353.2579184801|353.2579184801|353.2503800105|353.2503800105
2024-12-27 14:15:00|MTVS|1735308900|353.2478948563|353.2478948563|353.1952668072|353.1952668072
2024-12-27 14:16:00|MTVS|1735308960|353.1951677901|353.1951677901|353.1653272886|353.1653272886
2024-12-27 14:17:00|MTVS|1735309020|353.1622868271|353.1622868271|353.1238367705|353.1238367705
2024-12-27 14:18:00|MTVS|1735309080|353.1755691309|353.1755691309|353.1681301947|353.1681301947
2024-12-27 14:19:00|MTVS|1735309140|353.1680756201|353.1680756201|353.138717961|353.138717961
2024-12-27 14:20:00|MTVS|1735309200|353.1387190806|353.1387190806|353.1250401962|353.1250401962
2024-12-27 14:21:00|MTVS|1735309260|353.0978400513|353.0995017271|353.0768120616|353.0768120616
2024-12-27 14:22:00|MTVS|1735309320|353.0733797527|353.0733797527|353.0588532612|353.0588532612
2024-12-27 14:23:00|MTVS|1735309380|353.0583416793|353.0583416793|353.0469320543|353.0469320543
2024-12-27 14:24:00|MTVS|1735309440|353.0469320543|353.0469320543|352.9739290315|352.9740460355
2024-12-27 14:25:00|MTVS|1735309500|352.9734544929|352.9734544929|352.946381156|352.946381156
2024-12-27 14:26:00|MTVS|1735309560|352.946085581|352.946085581|352.9298343679|352.9298343679
2024-12-27 14:27:00|MTVS|1735309620|352.9298343679|352.9298343679|352.9023839034|352.9023839034
2024-12-27 14:28:00|MTVS|1735309680|352.9014075599|352.9014075599|352.7024183436|352.7024183436
2024-12-27 14:29:00|MTVS|1735309740|352.7024370202|352.7024586241|352.6922848074|352.6922848074
2024-12-27 14:30:00|MTVS|1735309800|352.6918471164|352.6918471164|352.6875682892|352.6875682892
2024-12-27 14:31:00|MTVS|1735309860|352.6873354995|352.6873354995|352.6707529253|352.6707529253
2024-12-27 14:32:00|MTVS|1735309920|352.6584019779|352.6584019779|352.5881284858|352.5881284858
2024-12-27 14:33:00|MTVS|1735309980|352.5780998155|352.5780998155|352.4661282635|352.4661282635
2024-12-27 14:34:00|MTVS|1735310040|352.4631125164|352.4631125164|352.1132122652|352.1132122652
2024-12-27 14:35:00|MTVS|1735310100|352.1080272074|352.1080272074|351.8658663079|351.8658663079
2024-12-27 14:36:00|MTVS|1735310160|351.8657059809|351.8657059809|351.7732676603|351.7732676603
2024-12-27 14:37:00|MTVS|1735310220|351.773024379|351.773024379|351.5195710315|351.5195710315
2024-12-27 14:38:00|MTVS|1735310280|351.3771208707|351.3771208707|351.1364131453|351.1364131453
2024-12-27 14:39:00|MTVS|1735310340|351.1275209484|351.1275209484|351.0144003812|351.0144003812
2024-12-27 14:40:00|MTVS|1735310400|351.0143890262|351.0143890262|350.9845608334|350.9845608334
2024-12-27 14:41:00|MTVS|1735310460|350.9843283741|350.9843283741|350.8385426153|350.8385426153
2024-12-27 14:42:00|MTVS|1735310520|350.8145849708|350.8145849708|350.5906777567|350.5906777567
2024-12-27 14:43:00|MTVS|1735310580|350.5889797378|350.5889797378|350.4599934122|350.4599934122
2024-12-27 14:44:00|MTVS|1735310640|350.4577600957|350.4577600957|350.3405538777|350.3405538777
2024-12-27 14:45:00|MTVS|1735310700|350.3397867014|350.3397867014|350.2204646067|350.2204646067
2024-12-27 14:46:00|MTVS|1735310760|350.2204646067|350.2204646067|350.1686297407|350.1686297407
2024-12-27 14:47:00|MTVS|1735310820|350.1669908152|350.1669908152|350.1445844642|350.1445844642
2024-12-27 14:48:00|MTVS|1735310880|350.1180855864|350.1180855864|350.0618908606|350.0618908606
2024-12-27 14:49:00|MTVS|1735310940|350.0611149308|350.0611149308|349.9320039653|349.9320039653
2024-12-27 14:50:00|MTVS|1735311000|349.9316007007|349.9316007007|349.8839370698|349.8839370698
2024-12-27 14:51:00|MTVS|1735311060|349.8832525823|349.8832525823|349.8165695603|349.8165695603
2024-12-27 14:52:00|MTVS|1735311120|349.7990683952|349.7990683952|349.766803223|349.766803223
2024-12-27 14:53:00|MTVS|1735311180|349.752707764|349.752707764|349.7353716782|349.7353716782
2024-12-27 14:54:00|MTVS|1735311240|349.7310664982|349.7310664982|349.6783279186|349.6783279186
2024-12-27 14:55:00|MTVS|1735311300|349.6698008332|349.6698008332|349.6192231756|349.6192231756
2024-12-27 14:56:00|MTVS|1735311360|349.6184962708|349.6184962708|349.5773524836|349.5773524836
2024-12-27 14:57:00|MTVS|1735311420|349.5760021657|349.5760021657|349.535954434|349.535954434
2024-12-27 14:58:00|MTVS|1735311480|349.5336797206|349.5336797206|349.5000134427|349.5000134427
2024-12-27 14:59:00|MTVS|1735311540|349.498730087|349.498730087|349.4758979203|349.4758979203
2024-12-27 15:00:00|MTVS|1735311600|349.4708893329|349.4708893329|349.4694566571|349.4694566571
2024-12-27 15:01:00|MTVS|1735311660|349.4694566571|349.4694566571|349.4017030059|349.4017030059
2024-12-27 15:02:00|MTVS|1735311720|349.4009870089|349.4009870089|349.3433305788|349.3433305788
2024-12-27 15:03:00|MTVS|1735311780|349.3010628134|349.3010628134|349.1675596637|349.1675596637
2024-12-27 15:04:00|MTVS|1735311840|349.1626915182|349.1626915182|349.0887084912|349.0887084912
2024-12-27 15:05:00|MTVS|1735311900|349.0876838737|349.0876838737|349.0654007951|349.0654007951
2024-12-27 15:06:00|MTVS|1735311960|349.0621288539|349.0621288539|348.9429893633|348.9429893633
2024-12-27 15:07:00|MTVS|1735312020|348.9421606863|348.9421606863|348.8957627922|348.8957627922
2024-12-27 15:08:00|MTVS|1735312080|348.8896501208|348.8896501208|348.8628764669|348.8628764669
2024-12-27 15:09:00|MTVS|1735312140|348.8581316764|348.8581316764|348.8402259495|348.8402259495
2024-12-27 15:10:00|MTVS|1735312200|348.8394032771|348.8394032771|348.784692698|348.784692698
2024-12-27 15:11:00|MTVS|1735312260|348.7833386803|348.7833386803|348.7363262927|348.7363262927
2024-12-27 15:12:00|MTVS|1735312320|348.7360308824|348.7360308824|348.6852484822|348.6852484822
2024-12-27 15:13:00|MTVS|1735312380|348.6852149653|348.6852149653|348.6752445324|348.6752445324
2024-12-27 15:14:00|MTVS|1735312440|348.6752230136|348.6752230136|348.6590898105|348.6590898105
2024-12-27 15:15:00|MTVS|1735312500|348.657391953|348.657391953|348.530820325|348.530820325
2024-12-27 15:16:00|MTVS|1735312560|348.5303411945|348.5303411945|348.4665046521|348.4665046521
2024-12-27 15:17:00|MTVS|1735312620|348.4661623339|348.4661623339|348.3456134565|348.3456134565
2024-12-27 15:18:00|MTVS|1735312680|348.317825038|348.317825038|348.2210483583|348.2210483583
2024-12-27 15:19:00|MTVS|1735312740|348.2200738924|348.2200738924|348.0795674129|348.0795674129
2024-12-27 15:20:00|MTVS|1735312800|348.0778105996|348.0778105996|347.9089536714|347.9089536714
2024-12-27 15:21:00|MTVS|1735312860|347.9075482284|347.9075482284|347.8014921213|347.8014921213
2024-12-27 15:22:00|MTVS|1735312920|347.7959403867|347.7959403867|347.7576574943|347.7576574943
2024-12-27 15:23:00|MTVS|1735312980|347.757342838|347.757342838|347.6884804822|347.6884804822
2024-12-27 15:24:00|MTVS|1735313040|347.6884804822|347.6884804822|347.6107692083|347.6107692083
2024-12-27 15:25:00|MTVS|1735313100|347.6073656742|347.6073656742|347.5030685933|347.5030685933
2024-12-27 15:26:00|MTVS|1735313160|347.49840546|347.49840546|347.4662090977|347.4662090977
2024-12-27 15:27:00|MTVS|1735313220|347.4661664526|347.4661664526|347.4329972869|347.4329972869
2024-12-27 15:28:00|MTVS|1735313280|347.4307090546|347.4307090546|347.3296203136|347.3296203136
2024-12-27 15:29:00|MTVS|1735313340|347.3293643842|347.3293643842|347.3184788981|347.3184788981
2024-12-27 15:30:00|MTVS|1735313400|347.3137297396|347.3137297396|347.252015609|347.252015609
2024-12-27 15:31:00|MTVS|1735313460|347.2519987879|347.2519987879|347.2121016745|347.2121016745
2024-12-27 15:32:00|MTVS|1735313520|347.211839817|347.211839817|347.1634370355|347.1634370355
2024-12-27 15:33:00|MTVS|1735313580|347.1538247599|347.1538247599|346.9783352265|346.9783352265
2024-12-27 15:34:00|MTVS|1735313640|346.9744094958|346.9744094958|346.587043687|346.587043687
2024-12-27 15:35:00|MTVS|1735313700|346.5755305223|346.5755305223|346.4422054086|346.4422054086
2024-12-27 15:36:00|MTVS|1735313760|346.4411527854|346.4411527854|346.3492470575|346.3492470575
2024-12-27 15:37:00|MTVS|1735313820|346.3126283821|346.3126283821|346.267246065|346.267246065
2024-12-27 15:38:00|MTVS|1735313880|346.2113126951|346.2113126951|345.9653766329|345.9653766329
2024-12-27 15:39:00|MTVS|1735313940|345.9611467911|345.9611467911|345.8835656562|345.8835656562
2024-12-27 15:40:00|MTVS|1735314000|345.8835319689|345.8835319689|345.8253047517|345.8253047517
2024-12-27 15:41:00|MTVS|1735314060|345.8232764734|345.8232764734|345.7502380624|345.7502380624
2024-12-27 15:42:00|MTVS|1735314120|345.7502287644|345.7502287644|345.4954107217|345.4954107217
2024-12-27 15:43:00|MTVS|1735314180|345.4913102417|345.4913102417|345.3329128328|345.3329128328
2024-12-27 15:44:00|MTVS|1735314240|345.3155382272|345.3155382272|345.1677481478|345.1677481478
2024-12-27 15:45:00|MTVS|1735314300|345.1635858804|345.1635858804|345.0908201522|345.0908201522
2024-12-27 15:46:00|MTVS|1735314360|345.089669119|345.089669119|345.035316399|345.035316399
2024-12-27 15:47:00|MTVS|1735314420|345.0208516962|345.0208516962|344.9115395867|344.9115395867
2024-12-27 15:48:00|MTVS|1735314480|344.9054907325|344.9054907325|344.8877998039|344.8877998039
2024-12-27 15:49:00|MTVS|1735314540|344.8877734662|344.8877734662|344.8483167445|344.8483167445
2024-12-27 15:50:00|MTVS|1735314600|344.8479968471|344.8479968471|344.8125208857|344.8125208857
2024-12-27 15:51:00|MTVS|1735314660|344.8120025411|344.8120025411|344.7652376686|344.7652376686
2024-12-27 15:52:00|MTVS|1735314720|344.7564371493|344.7564371493|344.6163753321|344.6163753321
2024-12-27 15:53:00|MTVS|1735314780|344.6104802942|344.6104957322|344.5995440546|344.5995440546
2024-12-27 15:54:00|MTVS|1735314840|344.594136167|344.594136167|344.5429457783|344.5429599348
2024-12-27 15:55:00|MTVS|1735314900|344.5427609624|344.5627347281|344.5074082228|344.5074082228
2024-12-27 15:56:00|MTVS|1735314960|344.5063305333|344.5063305333|344.3581765693|344.3581765693
2024-12-27 15:57:00|MTVS|1735315020|344.3457571754|344.3457571754|344.2905688676|344.2905688676
2024-12-27 15:58:00|MTVS|1735315080|344.2901791908|344.2901791908|344.2760479717|344.2760479717
2024-12-27 15:59:00|MTVS|1735315140|344.2760017457|344.2760017457|344.2600766939|344.2600766939
2024-12-27 16:00:00|MTVS|1735315200|344.2435050812|344.2435050812|344.1513782942|344.1513782942
2024-12-27 16:01:00|MTVS|1735315260|344.1513782942|344.1513782942|344.0068443323|344.0068443323
2024-12-27 16:02:00|MTVS|1735315320|344.0064914033|344.0064914033|343.9846643105|343.985765715
2024-12-27 16:03:00|MTVS|1735315380|343.9467004135|343.9467004135|343.834772227|343.834772227
2024-12-27 16:04:00|MTVS|1735315440|343.8313066488|343.8313066488|343.7951981673|343.7951981673
2024-12-27 16:05:00|MTVS|1735315500|343.7657785818|343.7657785818|343.74398163|343.74398163
2024-12-27 16:06:00|MTVS|1735315560|343.7378348766|343.7378348766|343.6368163581|343.6368163581
2024-12-27 16:07:00|MTVS|1735315620|343.6360694483|343.6360694483|343.5476293532|343.5476293532
2024-12-27 16:08:00|MTVS|1735315680|343.5445264227|343.5445264227|343.4334614481|343.4334614481
2024-12-27 16:09:00|MTVS|1735315740|343.4157076196|343.4157076196|343.3742984354|343.3742984354
2024-12-27 16:10:00|MTVS|1735315800|343.3733808218|343.3733808218|343.3479315624|343.3479315624
2024-12-27 16:11:00|MTVS|1735315860|343.3443009631|343.3443009631|343.251488977|343.251488977
2024-12-27 16:12:00|MTVS|1735315920|343.2500479686|343.2500479686|343.2070429909|343.2070429909
2024-12-27 16:13:00|MTVS|1735315980|343.2069809085|343.2069809085|343.2009821875|343.2009821875
2024-12-27 16:14:00|MTVS|1735316040|343.2009377663|343.2009377663|343.1732152711|343.1732152711
2024-12-27 16:15:00|MTVS|1735316100|343.1731557138|343.1731557138|343.1495060387|343.1516268132
2024-12-27 16:16:00|MTVS|1735316160|343.1513924701|343.1513924701|343.1090140666|343.1090140666
2024-12-27 16:17:00|MTVS|1735316220|343.1089393979|343.1089393979|343.0917946327|343.0917946327
2024-12-27 16:18:00|MTVS|1735316280|343.0913842733|343.0935281506|343.0786779119|343.0786779119
2024-12-27 16:19:00|MTVS|1735316340|343.0786667676|343.0786667676|343.0409262894|343.0410655437
2024-12-27 16:20:00|MTVS|1735316400|343.0408380591|343.0408380591|343.0355481834|343.0358525334
2024-12-27 16:21:00|MTVS|1735316460|343.03559537|343.03559537|342.9855631271|342.9855631271
2024-12-27 16:22:00|MTVS|1735316520|342.98469924|342.98469924|342.8882037131|342.8882037131
2024-12-27 16:23:00|MTVS|1735316580|342.8775066369|342.8775066369|342.8439511089|342.8439511089
2024-12-27 16:24:00|MTVS|1735316640|342.8361559886|342.8361559886|342.7167784128|342.7167784128
2024-12-27 16:25:00|MTVS|1735316700|342.6380947585|342.6380947585|342.5378558605|342.5378558605
2024-12-27 16:26:00|MTVS|1735316760|342.5364331515|342.5364331515|342.5012115775|342.5012115775
2024-12-27 16:27:00|MTVS|1735316820|342.501066554|342.501066554|342.4732867313|342.4732867313
2024-12-27 16:28:00|MTVS|1735316880|342.4714266173|342.4714266173|342.4341745356|342.4341745356
2024-12-27 16:29:00|MTVS|1735316940|342.4341372463|342.4341372463|342.4272014451|342.4272014451
2024-12-27 16:30:00|MTVS|1735317000|342.4271384583|342.4271384583|342.4017407267|342.4017407267
2024-12-27 16:31:00|MTVS|1735317060|342.4017249072|342.4017249072|342.388288293|342.388505603
2024-12-27 16:32:00|MTVS|1735317120|342.3885548822|342.3885548822|342.3582734439|342.3582734439
2024-12-27 16:33:00|MTVS|1735317180|342.3585209706|342.5141860161|342.3578994183|342.5141860161
2024-12-27 16:34:00|MTVS|1735317240|342.5158677589|342.5158874582|342.4890661769|342.4890661769
2024-12-27 16:35:00|MTVS|1735317300|342.4870584705|342.4870584705|342.4753497947|342.4754593429
2024-12-27 16:36:00|MTVS|1735317360|342.4747403627|342.4747403627|342.468306257|342.4684359289
2024-12-27 16:37:00|MTVS|1735317420|342.461617473|342.463449964|342.4595483915|342.4595483915
2024-12-27 16:38:00|MTVS|1735317480|342.4549913509|342.473502932|342.4538826059|342.4727799403
2024-12-27 16:39:00|MTVS|1735317540|342.4725098167|342.4762477785|342.4717812715|342.4717812715
2024-12-27 16:40:00|MTVS|1735317600|342.4724798276|342.4724798276|342.4570684724|342.4578575669
2024-12-27 16:41:00|MTVS|1735317660|342.4576037691|342.4643158458|342.4573272956|342.4643158458
2024-12-27 16:42:00|MTVS|1735317720|342.4643162239|342.4829908802|342.4641963935|342.4680422915
2024-12-27 16:43:00|MTVS|1735317780|342.4683620998|342.4952444222|342.4683620998|342.4952444222
2024-12-27 16:44:00|MTVS|1735317840|342.4981991478|342.5086938377|342.4981991478|342.5086938377
2024-12-27 16:45:00|MTVS|1735317900|342.5090646745|342.5226352628|342.5090646745|342.5226352628
2024-12-27 16:46:00|MTVS|1735317960|342.522684288|342.5597125132|342.522684288|342.5597125132
2024-12-27 16:47:00|MTVS|1735318020|342.5600424776|342.5704918287|342.5600424776|342.5648003126
2024-12-27 16:48:00|MTVS|1735318080|342.5648210466|342.5676011204|342.5648210466|342.5676011204
2024-12-27 16:49:00|MTVS|1735318140|342.5676616551|342.5692723174|342.5676616551|342.5692723174
2024-12-27 16:50:00|MTVS|1735318200|342.5692847677|342.5701874389|342.5678416738|342.5683284247
2024-12-27 16:51:00|MTVS|1735318260|342.5683785504|342.5719758949|342.5670378802|342.5719622233
2024-12-27 16:52:00|MTVS|1735318320|342.5722590412|342.5744129658|342.5432366225|342.5432366225
2024-12-27 16:53:00|MTVS|1735318380|342.5413537475|342.5413537475|342.5379594236|342.5387221483
2024-12-27 16:54:00|MTVS|1735318440|342.5385859074|342.5391437038|342.534520552|342.534520552
2024-12-27 16:55:00|MTVS|1735318500|342.5345138114|342.5345138114|342.4792359691|342.4792359691
2024-12-27 16:56:00|MTVS|1735318560|342.4785751952|342.4790400227|341.6919547714|341.6919547714
2024-12-27 16:57:00|MTVS|1735318620|341.6893864306|341.6981108964|341.5707292862|341.5707341602
2024-12-27 16:58:00|MTVS|1735318680|341.57065781|341.5719755871|341.5682728436|341.5719755871
2024-12-27 16:59:00|MTVS|1735318740|341.5719200808|341.5873164959|341.5719200808|341.5872104361
2024-12-27 17:00:00|MTVS|1735318800|341.5872104361|341.5873189713|341.5127825691|341.5129149184
2024-12-27 17:01:00|MTVS|1735318860|341.5129149184|341.5184883038|341.4544711402|341.4574492597
2024-12-27 17:02:00|MTVS|1735318920|341.4570214883|341.4570214883|341.339224395|341.339224395
2024-12-27 17:03:00|MTVS|1735318980|341.3394677184|341.3394677184|341.3021911243|341.3021911243
2024-12-27 17:04:00|MTVS|1735319040|341.2986979965|341.3105206447|341.2954452531|341.3104746421
2024-12-27 17:05:00|MTVS|1735319100|341.3398179533|341.3472746712|341.3398179533|341.3472746712
2024-12-27 17:06:00|MTVS|1735319160|341.3476805653|341.3969080059|341.3476805653|341.3969080059
2024-12-27 17:07:00|MTVS|1735319220|341.3970354988|341.4106546374|341.3970354988|341.4106546374
2024-12-27 17:08:00|MTVS|1735319280|341.4106741315|341.4137746687|341.4106741315|341.4137746687
2024-12-27 17:09:00|MTVS|1735319340|341.4137746687|341.4169850048|341.4137746687|341.4168694475
2024-12-27 17:10:00|MTVS|1735319400|341.4168664022|341.4197863335|341.4168664022|341.4197863335
2024-12-27 17:11:00|MTVS|1735319460|341.4206857954|341.4220802102|341.4206857954|341.4213922202
2024-12-27 17:12:00|MTVS|1735319520|341.4210585992|341.4225991612|341.4109666275|341.411076065
2024-12-27 17:13:00|MTVS|1735319580|341.4111213081|341.4111213081|341.3558059704|341.3558059704
2024-12-27 17:14:00|MTVS|1735319640|341.3914943104|341.3914943104|341.3536037813|341.3536037813
2024-12-27 17:15:00|MTVS|1735319700|341.3534673879|341.3534673879|341.3239230577|341.3248040947
2024-12-27 17:16:00|MTVS|1735319760|341.325675392|341.3256789561|341.3154759387|341.3163797619
2024-12-27 17:17:00|MTVS|1735319820|341.3163300409|341.3167487622|341.3035229977|341.3035229977
2024-12-27 17:18:00|MTVS|1735319880|341.3034154139|341.3034154139|341.2817273467|341.2818195974
2024-12-27 17:19:00|MTVS|1735319940|341.2817458057|341.2817458057|341.2798222374|341.2798222374
2024-12-27 17:20:00|MTVS|1735320000|341.2798196362|341.2798196362|341.2787886926|341.2792214692
2024-12-27 17:21:00|MTVS|1735320060|341.2784623718|341.2784623718|341.2714323876|341.2749984419
2024-12-27 17:22:00|MTVS|1735320120|341.2749271558|341.3815359474|341.273929937|341.3815359474
2024-12-27 17:23:00|MTVS|1735320180|341.4049500178|341.4501484344|341.4049500178|341.4485019297
2024-12-27 17:24:00|MTVS|1735320240|341.4532523952|341.6124686784|341.4532523952|341.6120567278
2024-12-27 17:25:00|MTVS|1735320300|341.7099578503|341.8031536924|341.7099451102|341.8024803379
2024-12-27 17:26:00|MTVS|1735320360|341.8027170863|341.8564460059|341.8027170863|341.8564460059
2024-12-27 17:27:00|MTVS|1735320420|341.8568648058|341.8820140047|341.8568648058|341.8820140047
2024-12-27 17:28:00|MTVS|1735320480|341.8826273076|342.0655094498|341.8826273076|342.0655094498
2024-12-27 17:29:00|MTVS|1735320540|342.0654646793|342.0866953835|342.0654646793|342.0866953835
2024-12-27 17:30:00|MTVS|1735320600|342.0890500234|342.1957334515|342.0890500234|342.1957334515
2024-12-27 17:31:00|MTVS|1735320660|342.1959015244|342.2504079415|342.1959015244|342.2504079415
2024-12-27 17:32:00|MTVS|1735320720|342.2513743446|342.349755774|342.2513743446|342.349755774
2024-12-27 17:33:00|MTVS|1735320780|342.3499670005|342.3626956827|342.2586397427|342.2636646008
2024-12-27 17:34:00|MTVS|1735320840|342.2686459135|342.3589460663|342.2686459135|342.3589460663
2024-12-27 17:35:00|MTVS|1735320900|342.3603202814|342.5608265114|342.3603202814|342.5607537165
2024-12-27 17:36:00|MTVS|1735320960|342.560907914|342.605354261|342.560907914|342.605354261
2024-12-27 17:37:00|MTVS|1735321020|342.6062561482|342.6281292368|342.6062561482|342.6281292368
2024-12-27 17:38:00|MTVS|1735321080|342.6365693982|342.8382269596|342.6365693982|342.8382269596
2024-12-27 17:39:00|MTVS|1735321140|342.8439827413|342.9192669642|342.8439827413|342.9192669642
2024-12-27 17:40:00|MTVS|1735321200|342.9212664636|343.3009994092|342.9212664636|343.3009994092
2024-12-27 17:41:00|MTVS|1735321260|343.3316559596|343.4406478339|343.3316559596|343.4372696469
2024-12-27 17:42:00|MTVS|1735321320|343.4380875649|343.4922397839|343.4374590369|343.4922397839
2024-12-27 17:43:00|MTVS|1735321380|343.493028862|343.6783256965|343.493028862|343.6783256965
2024-12-27 17:44:00|MTVS|1735321440|343.6842909789|343.7182472449|343.6842909789|343.7182472449
2024-12-27 17:45:00|MTVS|1735321500|343.7188035437|343.7524170051|343.7188035437|343.7524170051
2024-12-27 17:46:00|MTVS|1735321560|343.7524220213|343.9876304657|343.7524220213|343.9876304657
2024-12-27 17:47:00|MTVS|1735321620|344.0088420402|344.0704006441|344.0088420402|344.0704006441
2024-12-27 17:48:00|MTVS|1735321680|344.0705757292|344.0896692313|344.0705757292|344.0896692313
2024-12-27 17:49:00|MTVS|1735321740|344.0913428026|344.1056459683|344.0913428026|344.1056459683
2024-12-27 17:50:00|MTVS|1735321800|344.105698887|344.1653684038|344.1056358323|344.1653684038
2024-12-27 17:51:00|MTVS|1735321860|344.1657259633|344.2714913651|344.1657259633|344.2714913651
2024-12-27 17:52:00|MTVS|1735321920|344.272545234|344.2909766836|344.272545234|344.2909766836
2024-12-27 17:53:00|MTVS|1735321980|344.292056911|344.8031144326|344.292056911|344.8031144326
2024-12-27 17:54:00|MTVS|1735322040|344.8052540916|344.9827507511|344.8052540916|344.9827507511
2024-12-27 17:55:00|MTVS|1735322100|345.0035375827|345.0807112569|345.0035375827|345.0807112569
2024-12-27 17:56:00|MTVS|1735322160|345.0854835842|345.2940099888|345.0854835842|345.2940099888
2024-12-27 17:57:00|MTVS|1735322220|345.2945232113|346.6296358827|345.2945232113|346.6296358827
2024-12-27 17:58:00|MTVS|1735322280|346.6558137868|346.7497154791|346.6558137868|346.7497154791
2024-12-27 17:59:00|MTVS|1735322340|346.7947793268|346.9222349895|346.7947793268|346.9222349895
2024-12-27 18:00:00|MTVS|1735322400|347.0471112304|347.2067648023|347.0471112304|347.2067648023
2024-12-27 18:01:00|MTVS|1735322460|347.2153147643|347.3826026424|347.2153147643|347.3826026424
2024-12-27 18:02:00|MTVS|1735322520|347.3884745079|347.4379339475|347.3884745079|347.4379339475
2024-12-27 18:03:00|MTVS|1735322580|347.4389619394|347.4544438885|347.4389619394|347.4544438885
2024-12-27 18:04:00|MTVS|1735322640|347.4642260866|347.4923161664|347.4642260866|347.4923161664
2024-12-27 18:05:00|MTVS|1735322700|347.4923196991|347.5132772997|347.4923196991|347.5132772997
2024-12-27 18:06:00|MTVS|1735322760|347.5264299952|347.8530178696|347.5264299952|347.8530178696
2024-12-27 18:07:00|MTVS|1735322820|347.857080557|347.8767925686|347.857080557|347.8767925686
2024-12-27 18:08:00|MTVS|1735322880|347.8770455181|347.8970773994|347.8770455181|347.8970773994
2024-12-27 18:09:00|MTVS|1735322940|347.8970773994|347.9180303598|347.8970773994|347.9180303598
2024-12-27 18:10:00|MTVS|1735323000|347.9280874464|347.9440641401|347.9280874464|347.9440641401
2024-12-27 18:11:00|MTVS|1735323060|347.945805712|347.9563368108|347.945805712|347.9563368108
2024-12-27 18:12:00|MTVS|1735323120|347.9604144368|348.0041792533|347.9604144368|348.0041792533
2024-12-27 18:13:00|MTVS|1735323180|348.0042343039|348.1224627934|348.0042343039|348.1224627934
2024-12-27 18:14:00|MTVS|1735323240|348.1995183274|348.3044248974|348.1995183274|348.3044248974
2024-12-27 18:15:00|MTVS|1735323300|348.3046082142|348.3177781154|348.3046082142|348.3177781154
2024-12-27 18:16:00|MTVS|1735323360|348.3210794925|348.3413524261|348.3210794925|348.3413524261
2024-12-27 18:17:00|MTVS|1735323420|348.3464432165|348.3993231141|348.3464432165|348.3993231141
2024-12-27 18:18:00|MTVS|1735323480|348.4023127226|348.4409719276|348.4023127226|348.4409719276
2024-12-27 18:19:00|MTVS|1735323540|348.4411251744|348.4555813598|348.4411251744|348.4555813598
2024-12-27 18:20:00|MTVS|1735323600|348.4555832882|348.4698656417|348.4555832882|348.4698656417
2024-12-27 18:21:00|MTVS|1735323660|348.471264815|348.4885202178|348.471264815|348.4885202178
2024-12-27 18:22:00|MTVS|1735323720|348.4950203534|348.5640864131|348.4950203534|348.5640864131
2024-12-27 18:23:00|MTVS|1735323780|348.5642109504|348.6407237841|348.5642109504|348.6407237841
2024-12-27 18:24:00|MTVS|1735323840|348.6407155308|348.6610084715|348.6407155308|348.6610084715
2024-12-27 18:25:00|MTVS|1735323900|348.6619404419|348.8809378342|348.6619404419|348.8809378342
2024-12-27 18:26:00|MTVS|1735323960|348.8811898436|348.9463482739|348.8811898436|348.9463482739
2024-12-27 18:27:00|MTVS|1735324020|348.946456563|348.9847377464|348.946292396|348.9847377464
2024-12-27 18:28:00|MTVS|1735324080|348.9888150191|349.2262592819|348.9888150191|349.2262592819
2024-12-27 18:29:00|MTVS|1735324140|349.2273035454|349.2718623622|349.2273035454|349.2718623622
2024-12-27 18:30:00|MTVS|1735324200|349.2762266849|349.3560314121|349.2762266849|349.3560314121
2024-12-27 18:31:00|MTVS|1735324260|349.356699332|349.4547381324|349.356699332|349.4547381324
2024-12-27 18:32:00|MTVS|1735324320|349.4554515316|349.5406676914|349.4554515316|349.5406676914
2024-12-27 18:33:00|MTVS|1735324380|349.5402635361|349.570932681|349.5402635361|349.570932681
2024-12-27 18:34:00|MTVS|1735324440|349.575263166|349.6288864645|349.575263166|349.6288864645
2024-12-27 18:35:00|MTVS|1735324500|349.6306959444|349.7487852813|349.6276905641|349.7487852813
2024-12-27 18:36:00|MTVS|1735324560|349.7488881677|349.7718043126|349.7488881677|349.7718043126
2024-12-27 18:37:00|MTVS|1735324620|349.7735637087|349.7735637087|349.724113729|349.7249448099
2024-12-27 18:38:00|MTVS|1735324680|349.7268556858|349.7827007229|349.7268556858|349.7827007229
2024-12-27 18:39:00|MTVS|1735324740|349.7865107056|349.8647865203|349.7865107056|349.8647865203
2024-12-27 18:40:00|MTVS|1735324800|349.864925596|349.9564112268|349.864925596|349.9564112268
2024-12-27 18:41:00|MTVS|1735324860|349.9658882897|349.9953179874|349.9658882897|349.9953179874
2024-12-27 18:42:00|MTVS|1735324920|349.9955587764|350.0024052294|349.9955587764|350.0021671337
2024-12-27 18:43:00|MTVS|1735324980|350.002204265|350.0512672182|350.002204265|350.0511002481
2024-12-27 18:44:00|MTVS|1735325040|350.0514421847|350.0519046088|350.0499882781|350.0499882781
2024-12-27 18:45:00|MTVS|1735325100|350.0499882781|350.0515480968|350.044148451|350.044148451
2024-12-27 18:46:00|MTVS|1735325160|350.044148451|350.044148451|349.9180356236|349.9180356236
2024-12-27 18:47:00|MTVS|1735325220|349.9215956601|349.937628098|349.9153094871|349.937628098
2024-12-27 18:48:00|MTVS|1735325280|349.9373552604|349.9380620382|349.9353627631|349.937062459
2024-12-27 18:49:00|MTVS|1735325340|349.9348760753|349.9348760753|349.9014219825|349.90312829
2024-12-27 18:50:00|MTVS|1735325400|349.9031935811|349.9119416558|349.9031877949|349.9118083625
2024-12-27 18:51:00|MTVS|1735325460|349.9122747261|349.9122747261|349.9017524448|349.9086214754
2024-12-27 18:52:00|MTVS|1735325520|349.9086455307|349.9086455307|349.9030851057|349.9035706003
2024-12-27 18:53:00|MTVS|1735325580|349.9036069834|349.9355141316|349.8994079289|349.9355141316
2024-12-27 18:54:00|MTVS|1735325640|349.9355141316|349.9556683376|349.9355141316|349.9459084314
2024-12-27 18:55:00|MTVS|1735325700|349.9542828002|349.9663782093|349.9087997043|349.9087997043
2024-12-27 18:56:00|MTVS|1735325760|349.902101864|349.9092661424|349.8980334403|349.9001315516
2024-12-27 18:57:00|MTVS|1735325820|349.8998354718|349.9001741678|349.789594152|349.7906722218
2024-12-27 18:58:00|MTVS|1735325880|349.7906236687|349.7918656239|349.778413871|349.778413871
2024-12-27 18:59:00|MTVS|1735325940|349.7083972192|349.7083972192|349.6510414045|349.6510414045
2024-12-27 19:00:00|MTVS|1735326000|349.560286232|349.560286232|349.4329291569|349.4329291569
2024-12-27 19:01:00|MTVS|1735326060|349.4174689374|349.4174689374|349.2881189647|349.2881189647
2024-12-27 19:02:00|MTVS|1735326120|349.2837143241|349.2837143241|349.2587642282|349.2587754964
2024-12-27 19:03:00|MTVS|1735326180|349.2583713391|349.2583713391|349.2314255908|349.2335528248
2024-12-27 19:04:00|MTVS|1735326240|349.2285112258|349.2292450112|349.2280740862|349.2292450112
2024-12-27 19:05:00|MTVS|1735326300|349.2292436085|349.2292436085|349.2110491801|349.2110491801
2024-12-27 19:06:00|MTVS|1735326360|349.1731118548|349.1731118548|349.0538895215|349.0538895215
2024-12-27 19:07:00|MTVS|1735326420|349.0430570639|349.0430570639|349.0006260394|349.0006260394
2024-12-27 19:08:00|MTVS|1735326480|349.0006260394|349.0011030402|348.9793969972|348.9793969972
2024-12-27 19:09:00|MTVS|1735326540|348.9793310523|348.9800960328|348.887249796|348.887249796
2024-12-27 19:10:00|MTVS|1735326600|348.875462988|348.875462988|348.8407733162|348.8407733162
2024-12-27 19:11:00|MTVS|1735326660|348.8404911797|348.8404911797|348.8205448293|348.8205448293
2024-12-27 19:12:00|MTVS|1735326720|348.8205448293|348.8205448293|348.7028944366|348.7028944366
2024-12-27 19:13:00|MTVS|1735326780|348.7029485134|348.7029485134|348.6837196434|348.6837196434
2024-12-27 19:14:00|MTVS|1735326840|348.6837196434|348.6837962941|348.584256898|348.584256898
2024-12-27 19:15:00|MTVS|1735326900|348.5844261525|348.5844261525|348.5826493253|348.5826493253
2024-12-27 19:16:00|MTVS|1735326960|348.5817132939|348.5817132939|348.5219342615|348.5219342615
2024-12-27 19:17:00|MTVS|1735327020|348.5213086513|348.5213086513|348.4901921055|348.4901921055
2024-12-27 19:18:00|MTVS|1735327080|348.4793969124|348.4793969124|348.431787565|348.431787565
2024-12-27 19:19:00|MTVS|1735327140|348.431787565|348.431787565|348.3435842335|348.3435842335
2024-12-27 19:20:00|MTVS|1735327200|348.343483007|348.343483007|348.3036154822|348.3036154822
2024-12-27 19:21:00|MTVS|1735327260|348.3027518223|348.3027518223|348.2853462363|348.2853462363
2024-12-27 19:22:00|MTVS|1735327320|348.2843586186|348.2843586186|348.2562760364|348.2562760364
2024-12-27 19:23:00|MTVS|1735327380|348.2560365812|348.2560365812|348.2404548021|348.2404548021
2024-12-27 19:24:00|MTVS|1735327440|348.2403425936|348.2403425936|348.2194279427|348.2194279427
2024-12-27 19:25:00|MTVS|1735327500|348.2175626334|348.2175626334|348.1482835603|348.1482835603
2024-12-27 19:26:00|MTVS|1735327560|348.1482552256|348.1482552256|348.1338017818|348.1338017818
2024-12-27 19:27:00|MTVS|1735327620|348.1338017818|348.1338017818|348.1130091641|348.1130091641
2024-12-27 19:28:00|MTVS|1735327680|348.1130091641|348.1130091641|348.0692087094|348.0692087094
2024-12-27 19:29:00|MTVS|1735327740|348.0679487569|348.0679487569|348.0162376187|348.0162376187
2024-12-27 19:30:00|MTVS|1735327800|348.0161293169|348.0161293169|348.0079645556|348.0079645556
2024-12-27 19:31:00|MTVS|1735327860|348.0072523544|348.0072523544|347.8750670983|347.8750670983
2024-12-27 19:32:00|MTVS|1735327920|347.8681914931|347.8681914931|347.8294530103|347.8294530103
2024-12-27 19:33:00|MTVS|1735327980|347.8236924192|347.8236924192|347.7804757858|347.7804757858
2024-12-27 19:34:00|MTVS|1735328040|347.7804757858|347.7804757858|347.7342493964|347.7342493964
2024-12-27 19:35:00|MTVS|1735328100|347.7340863358|347.7340863358|347.7206008634|347.7206008634
2024-12-27 19:36:00|MTVS|1735328160|347.7204894312|347.7204894312|347.6904170956|347.6904170956
2024-12-27 19:37:00|MTVS|1735328220|347.6897467472|347.6897467472|347.4705447999|347.4705447999
2024-12-27 19:38:00|MTVS|1735328280|347.4695679826|347.4703766157|347.4510396004|347.4576771318
2024-12-27 19:39:00|MTVS|1735328340|347.4576652396|347.4603489145|347.4481512074|347.4481512074
2024-12-27 19:40:00|MTVS|1735328400|347.4475386205|347.4475386205|347.4335044335|347.4335044335
2024-12-27 19:41:00|MTVS|1735328460|347.4333531489|347.4333531489|347.4229990052|347.4230230673
2024-12-27 19:42:00|MTVS|1735328520|347.4226480088|347.4226480088|347.4039163237|347.4039163237
2024-12-27 19:43:00|MTVS|1735328580|347.4037583147|347.4037675611|347.3948459399|347.3948459399
2024-12-27 19:44:00|MTVS|1735328640|347.3934209582|347.3934209582|347.3655257382|347.3655257382
2024-12-27 19:45:00|MTVS|1735328700|347.3655257382|347.3655257382|347.3562844205|347.3562844205
2024-12-27 19:46:00|MTVS|1735328760|347.35620637|347.35620637|347.3287002438|347.3287002438
2024-12-27 19:47:00|MTVS|1735328820|347.3296520348|347.3307529471|347.2903797265|347.2904185266
2024-12-27 19:48:00|MTVS|1735328880|347.2898064853|347.2898064853|347.2863644905|347.2866624244
2024-12-27 19:49:00|MTVS|1735328940|347.2860385439|347.2860385439|347.2800302196|347.2803883673
2024-12-27 19:50:00|MTVS|1735329000|347.2804126253|347.2805347609|347.2801173251|347.2803878746
2024-12-27 19:51:00|MTVS|1735329060|347.27615175|347.2886482716|347.2683066303|347.2810007558
2024-12-27 19:52:00|MTVS|1735329120|347.2809258753|347.2809258753|347.2770482199|347.2770489933
2024-12-27 19:53:00|MTVS|1735329180|347.2769935696|347.2769935696|347.2644054418|347.2644054418
2024-12-27 19:54:00|MTVS|1735329240|347.2644054418|347.2644054418|347.2638013581|347.2638013581
2024-12-27 19:55:00|MTVS|1735329300|347.2636213888|347.2636213888|347.2341291685|347.2341291685
2024-12-27 19:56:00|MTVS|1735329360|347.2319049316|347.2319049316|347.2053514253|347.2053514253
2024-12-27 19:57:00|MTVS|1735329420|347.2046511216|347.2046511216|347.2000747105|347.2000747105
2024-12-27 19:58:00|MTVS|1735329480|347.1999953555|347.2006597617|347.1978943215|347.1978943215
2024-12-27 19:59:00|MTVS|1735329540|347.197841921|347.1980507962|347.1490865544|347.158337645
2024-12-27 20:00:00|MTVS|1735329600|347.154053953|347.154053953|347.088697871|347.088697871
2024-12-27 20:01:00|MTVS|1735329660|347.088697871|347.1022223847|347.0094152251|347.0094152251
2024-12-27 20:02:00|MTVS|1735329720|347.008879564|347.0110663852|346.9962663804|347.0027073452
2024-12-27 20:03:00|MTVS|1735329780|347.0020474671|347.0023273648|346.9974644487|346.9974644487
2024-12-27 20:04:00|MTVS|1735329840|346.9973933605|346.9973987341|346.9956993464|346.9959971039
2024-12-27 20:05:00|MTVS|1735329900|346.9959443537|346.9959443537|346.9511041955|346.9511041955
2024-12-27 20:06:00|MTVS|1735329960|346.9508936401|346.9508936401|346.9315134263|346.9315134263
2024-12-27 20:07:00|MTVS|1735330020|346.9292016685|346.9292016685|346.7460740216|346.7460740216
2024-12-27 20:08:00|MTVS|1735330080|346.7460740216|346.7460740216|346.7037143283|346.7037143283
2024-12-27 20:09:00|MTVS|1735330140|346.7037286593|346.7037286593|346.6903355273|346.6916391323
2024-12-27 20:10:00|MTVS|1735330200|346.6865741259|346.6865741259|346.676152186|346.676152186
2024-12-27 20:11:00|MTVS|1735330260|346.676152186|346.676152186|345.7310101593|345.733035549
2024-12-27 20:12:00|MTVS|1735330320|345.7331783286|345.7331783286|345.7105712822|345.7105712822
2024-12-27 20:13:00|MTVS|1735330380|345.7105712822|345.7105712822|345.7082120716|345.7082120716
2024-12-27 20:14:00|MTVS|1735330440|345.7082120716|345.7082592854|345.696205115|345.696205115
2024-12-27 20:15:00|MTVS|1735330500|345.6957416857|345.6957416857|345.6742303475|345.6742303475
2024-12-27 20:16:00|MTVS|1735330560|345.6742153805|345.6742153805|345.652008081|345.652008081
2024-12-27 20:17:00|MTVS|1735330620|345.6515229078|345.6519218402|345.6490122733|345.6490122733
2024-12-27 20:18:00|MTVS|1735330680|345.6489957176|345.6489957176|345.6282574123|345.6282574123
2024-12-27 20:19:00|MTVS|1735330740|345.6280232463|345.6280232463|345.556945679|345.556945679
2024-12-27 20:20:00|MTVS|1735330800|345.5534305817|345.5534305817|345.5446898238|345.5446898238
2024-12-27 20:21:00|MTVS|1735330860|345.5443693753|345.5443693753|345.5034028196|345.5034028196
2024-12-27 20:22:00|MTVS|1735330920|345.5012316321|345.5012743299|345.4704602393|345.4704602393
2024-12-27 20:23:00|MTVS|1735330980|345.4704596082|345.4704596082|345.4534581174|345.4534581174
2024-12-27 20:24:00|MTVS|1735331040|345.4533123035|345.4533123035|345.4365178614|345.4365178614
2024-12-27 20:25:00|MTVS|1735331100|345.436353382|345.4435377462|345.4036138391|345.4036138391
2024-12-27 20:26:00|MTVS|1735331160|345.4036169715|345.4036169715|345.3979941608|345.3979941608
2024-12-27 20:27:00|MTVS|1735331220|345.3979530903|345.3981955629|345.3860122194|345.3860122194
2024-12-27 20:28:00|MTVS|1735331280|345.3860122194|345.3895274454|345.3859571019|345.3890398783
2024-12-27 20:29:00|MTVS|1735331340|345.3889871902|345.3889871902|345.3759580119|345.3759580119
2024-12-27 20:30:00|MTVS|1735331400|345.3753765437|345.3759537552|345.3721535978|345.3722715856
2024-12-27 20:31:00|MTVS|1735331460|345.3722715856|345.3722715856|345.3460718031|345.3460718031
2024-12-27 20:32:00|MTVS|1735331520|345.3471877663|345.3471877663|345.3369600882|345.3369600882
2024-12-27 20:33:00|MTVS|1735331580|345.3372774502|345.3372774502|345.3213883399|345.3213883399
2024-12-27 20:34:00|MTVS|1735331640|345.3203761724|345.3203761724|345.3125507049|345.3125579134
2024-12-27 20:35:00|MTVS|1735331700|345.3122785327|345.3122785327|345.3053019433|345.3053019433
2024-12-27 20:36:00|MTVS|1735331760|345.3053019433|345.3053019433|345.2936470589|345.2936470589
2024-12-27 20:37:00|MTVS|1735331820|345.2935682352|345.2935682352|345.2837020486|345.2837020486
2024-12-27 20:38:00|MTVS|1735331880|345.2825497276|345.2828833761|345.2683488982|345.2683488982
2024-12-27 20:39:00|MTVS|1735331940|345.2682572733|345.2682572733|345.2622186576|345.2622186576
2024-12-27 20:40:00|MTVS|1735332000|345.2634835145|345.2634835145|345.2580822743|345.2581464188
2024-12-27 20:41:00|MTVS|1735332060|345.2581277345|345.2586331503|345.2578926691|345.2578926691
2024-12-27 20:42:00|MTVS|1735332120|345.2578458422|345.2578458422|345.2293343168|345.2298749218
2024-12-27 20:43:00|MTVS|1735332180|345.2298749218|345.2302994052|345.2213304317|345.2215751818
2024-12-27 20:44:00|MTVS|1735332240|345.2215751818|345.2268101966|345.2208812443|345.2257843438
2024-12-27 20:45:00|MTVS|1735332300|345.2257843438|345.2257930491|345.2022135801|345.2022135801
2024-12-27 20:46:00|MTVS|1735332360|345.2018932284|345.2018932284|345.1937902454|345.1937902454
2024-12-27 20:47:00|MTVS|1735332420|345.1930395031|345.1930395031|345.1359458834|345.1359458834
2024-12-27 20:48:00|MTVS|1735332480|345.1359131438|345.1359131438|345.1309686734|345.1309686734
2024-12-27 20:49:00|MTVS|1735332540|345.1309686734|345.1309686734|345.1268731999|345.1268731999
2024-12-27 20:50:00|MTVS|1735332600|345.1267798872|345.1267798872|345.1239679348|345.1239679348
2024-12-27 20:51:00|MTVS|1735332660|345.1225496638|345.1225496638|345.0273163306|345.0273163306
2024-12-27 20:52:00|MTVS|1735332720|345.0285619642|345.0420046716|345.0285619642|345.0407515207
2024-12-27 20:53:00|MTVS|1735332780|345.0405599407|345.0407180561|345.0384331525|345.0386067248
2024-12-27 20:54:00|MTVS|1735332840|345.0463534093|345.0518331168|345.046277797|345.051468179
2024-12-27 20:55:00|MTVS|1735332900|345.0512744023|345.0512902718|345.0505940694|345.0506675814
2024-12-27 20:56:00|MTVS|1735332960|345.0507273802|345.0509470647|345.0470194054|345.0470194054
2024-12-27 20:57:00|MTVS|1735333020|345.0454833681|345.0454833681|345.039485797|345.039524543
2024-12-27 20:58:00|MTVS|1735333080|345.0397986332|345.041962569|345.0339482215|345.041962569
2024-12-27 20:59:00|MTVS|1735333140|345.041962569|345.041962569|345.0237647211|345.0237647211
2024-12-27 21:00:00|MTVS|1735333200|345.022859794|345.022859794|345.020278371|345.020278371
2024-12-27 21:01:00|MTVS|1735333260|345.020278371|345.0204548035|344.9552708279|344.9583668023
2024-12-27 21:02:00|MTVS|1735333320|344.9587145689|344.9626245542|344.9532353297|344.9532353297
2024-12-27 21:03:00|MTVS|1735333380|344.9532446042|344.9532446042|344.9329287611|344.9329287611
2024-12-27 21:04:00|MTVS|1735333440|344.9327032722|344.9327032722|344.8885447357|344.8885447357
2024-12-27 21:05:00|MTVS|1735333500|344.8757278608|344.8757278608|344.8037010961|344.8040276852
2024-12-27 21:06:00|MTVS|1735333560|344.8046531457|344.8046531457|344.7945359056|344.7945359056
2024-12-27 21:07:00|MTVS|1735333620|344.7940967606|344.7940967606|344.7815404313|344.7815404313
2024-12-27 21:08:00|MTVS|1735333680|344.781539482|344.7877061572|344.7815348576|344.785594614
2024-12-27 21:09:00|MTVS|1735333740|344.785594614|344.785594614|344.7713132721|344.7715603341
2024-12-27 21:10:00|MTVS|1735333800|344.7722769762|344.7725535283|344.7642870519|344.7684588003
2024-12-27 21:11:00|MTVS|1735333860|344.7684588003|344.9866540233|344.7645048736|344.9866540233
2024-12-27 21:12:00|MTVS|1735333920|344.9872955445|344.9877232121|344.9859417424|344.9865756111
2024-12-27 21:13:00|MTVS|1735333980|344.9865756111|344.9920026343|344.9865756111|344.9919341867
2024-12-27 21:14:00|MTVS|1735334040|344.9919341867|345.0220411113|344.9919341867|345.0220411113
2024-12-27 21:15:00|MTVS|1735334100|345.0223248706|345.0432628459|345.0213550562|345.0432628459
2024-12-27 21:16:00|MTVS|1735334160|345.0436739955|345.064716697|345.0436739955|345.064716697
2024-12-27 21:17:00|MTVS|1735334220|345.0651782269|345.0754024364|345.0651782269|345.0754024364
2024-12-27 21:18:00|MTVS|1735334280|345.0754024364|345.2525247889|345.0754024364|345.2525247889
2024-12-27 21:19:00|MTVS|1735334340|345.2530375803|345.2582277754|345.2530375803|345.2582277754
2024-12-27 21:20:00|MTVS|1735334400|345.2629532679|345.2723778968|345.2629532679|345.2723778968
2024-12-27 21:21:00|MTVS|1735334460|345.272375913|345.2794516231|345.272375913|345.2775810195
2024-12-27 21:22:00|MTVS|1735334520|345.2801304841|345.3098194733|345.2801304841|345.3098194733
2024-12-27 21:23:00|MTVS|1735334580|345.3120056775|345.3406302217|345.3120056775|345.3406302217
2024-12-27 21:24:00|MTVS|1735334640|345.3407452398|345.3627081629|345.3407452398|345.3627081629
2024-12-27 21:25:00|MTVS|1735334700|345.3629493563|345.3894754818|345.3629493563|345.3894754818
2024-12-27 21:26:00|MTVS|1735334760|345.3894754818|345.3962730631|345.3894754818|345.3962730631
2024-12-27 21:27:00|MTVS|1735334820|345.3963527021|345.4028016117|345.389609428|345.4028016117
2024-12-27 21:28:00|MTVS|1735334880|345.4028016117|345.4221513573|345.4028016117|345.4221513573
2024-12-27 21:29:00|MTVS|1735334940|345.4224794091|345.4330440633|345.4224794091|345.4330440633
2024-12-27 21:30:00|MTVS|1735335000|345.433440751|345.4335026463|345.4235445043|345.4238602484
2024-12-27 21:31:00|MTVS|1735335060|345.4238602484|345.4287408901|345.4238602484|345.4280609524
2024-12-27 21:32:00|MTVS|1735335120|345.4284050905|345.4307751372|345.4284050905|345.4288823489
2024-12-27 21:33:00|MTVS|1735335180|345.4288823489|345.4288823489|345.4237083769|345.4278887816
2024-12-27 21:34:00|MTVS|1735335240|345.4280831034|345.4280831034|345.3674005466|345.3694982926
2024-12-27 21:35:00|MTVS|1735335300|345.3691946147|345.3695811061|345.3666782188|345.3692862747
2024-12-27 21:36:00|MTVS|1735335360|345.3688432015|345.3688432015|345.3149168168|345.3149168168
2024-12-27 21:37:00|MTVS|1735335420|345.3145096678|345.314516866|345.3106834111|345.3106834111
2024-12-27 21:38:00|MTVS|1735335480|345.3097378217|345.3097378217|345.2409570336|345.2409570336
2024-12-27 21:39:00|MTVS|1735335540|345.2409149275|345.2409149275|345.2186870315|345.2186870315
2024-12-27 21:40:00|MTVS|1735335600|345.2125033432|345.2125033432|345.2022530597|345.2022530597
2024-12-27 21:41:00|MTVS|1735335660|345.2022148348|345.2022148348|345.1898314434|345.1898314434
2024-12-27 21:42:00|MTVS|1735335720|345.1898314434|345.1898314434|345.1690173308|345.1690173308
2024-12-27 21:43:00|MTVS|1735335780|345.1684050226|345.1684050226|345.1590874022|345.1590874022
2024-12-27 21:44:00|MTVS|1735335840|345.1590874022|345.1590874022|345.1403897355|345.1403897355
2024-12-27 21:45:00|MTVS|1735335900|345.1403897355|345.1403897355|345.1278236193|345.1322672138
2024-12-27 21:46:00|MTVS|1735335960|345.132260661|345.1342327971|345.1217615557|345.123744698
2024-12-27 21:47:00|MTVS|1735336020|345.1238094829|345.1487782355|345.1238094829|345.1487782355
2024-12-27 21:48:00|MTVS|1735336080|345.1480921204|345.1480921204|345.1388346274|345.1424266057
2024-12-27 21:49:00|MTVS|1735336140|345.1424266057|345.1428929846|345.1248138784|345.1248138784
2024-12-27 21:50:00|MTVS|1735336200|345.1248018266|345.1347209605|345.1248018266|345.1283717272
2024-12-27 21:51:00|MTVS|1735336260|345.1286155925|345.1286155925|345.0819767191|345.0819767191
2024-12-27 21:52:00|MTVS|1735336320|345.0671140759|345.0671140759|345.0026666099|345.0026666099
2024-12-27 21:53:00|MTVS|1735336380|345.0026141287|345.0026141287|344.8842060621|344.8842060621
2024-12-27 21:54:00|MTVS|1735336440|344.7870172056|344.7870172056|344.752469744|344.752469744
2024-12-27 21:55:00|MTVS|1735336500|344.7522624064|344.7522624064|344.7435270231|344.7435270231
2024-12-27 21:56:00|MTVS|1735336560|344.7412173007|344.7412173007|344.5510559752|344.5510559752
2024-12-27 21:57:00|MTVS|1735336620|344.5508813686|344.5508813686|344.3752494925|344.3752494925
2024-12-27 21:58:00|MTVS|1735336680|344.375170644|344.375170644|344.3462840208|344.3462840208
2024-12-27 21:59:00|MTVS|1735336740|344.3445367924|344.3445367924|344.3223457665|344.3223457665
2024-12-27 22:00:00|MTVS|1735336800|344.3185072275|344.3185072275|344.2662686711|344.2662686711
2024-12-27 22:01:00|MTVS|1735336860|344.2662686711|344.2662686711|344.0617478031|344.0617478031
2024-12-27 22:02:00|MTVS|1735336920|344.0601630796|344.0601630796|343.9074961514|343.9074961514
2024-12-27 22:03:00|MTVS|1735336980|343.905947766|343.905947766|343.8202990176|343.8202990176
2024-12-27 22:04:00|MTVS|1735337040|343.8158046599|343.8158046599|343.7964854947|343.7964854947
2024-12-27 22:05:00|MTVS|1735337100|343.793696118|343.793696118|343.5463212264|343.5463212264
2024-12-27 22:06:00|MTVS|1735337160|343.5230041341|343.5230041341|343.4976738081|343.4976738081
2024-12-27 22:07:00|MTVS|1735337220|343.4947004343|343.4947004343|343.4285278704|343.4285278704
2024-12-27 22:08:00|MTVS|1735337280|343.4277291403|343.4277291403|343.1476084049|343.1476084049
2024-12-27 22:09:00|MTVS|1735337340|343.1474455868|343.1474455868|343.0942947187|343.0942947187
2024-12-27 22:10:00|MTVS|1735337400|343.0883383844|343.0883383844|342.8778198928|342.8778198928
2024-12-27 22:11:00|MTVS|1735337460|342.8246278021|342.8246278021|342.7703243552|342.7703243552
2024-12-27 22:12:00|MTVS|1735337520|342.7684754221|342.7684754221|342.6950065494|342.6950065494
2024-12-27 22:13:00|MTVS|1735337580|342.6926923709|342.6926923709|342.6433735376|342.6433735376
2024-12-27 22:14:00|MTVS|1735337640|342.6418484231|342.6418484231|342.5806389278|342.5806389278
2024-12-27 22:15:00|MTVS|1735337700|342.5806140162|342.5806140162|342.3589490817|342.3589490817
2024-12-27 22:16:00|MTVS|1735337760|342.3561809928|342.3561809928|342.3000122207|342.3000122207
2024-12-27 22:17:00|MTVS|1735337820|342.299938676|342.299938676|342.237922402|342.237922402
2024-12-27 22:18:00|MTVS|1735337880|342.237922402|342.237922402|342.1942469105|342.1942469105
2024-12-27 22:19:00|MTVS|1735337940|342.1936172724|342.1936172724|342.1720563835|342.1764674915
2024-12-27 22:20:00|MTVS|1735338000|342.1721479981|342.1722066329|342.1389413563|342.1389413563
2024-12-27 22:21:00|MTVS|1735338060|342.1389170224|342.1389170224|342.1012500085|342.1012500085
2024-12-27 22:22:00|MTVS|1735338120|342.0921848681|342.1108748066|342.0858372152|342.0858372152
2024-12-27 22:23:00|MTVS|1735338180|342.0579268786|342.0579268786|342.0151197758|342.0151197758
2024-12-27 22:24:00|MTVS|1735338240|342.0151197758|342.0214913796|342.0109232137|342.0150655009
2024-12-27 22:25:00|MTVS|1735338300|342.0150655009|342.0150655009|342.0109451732|342.0109451732
2024-12-27 22:26:00|MTVS|1735338360|342.0109451732|342.0202388524|342.0109451732|342.0202388524
2024-12-27 22:27:00|MTVS|1735338420|342.0202388524|342.0202388524|341.9023918339|341.9023918339
2024-12-27 22:28:00|MTVS|1735338480|341.9027096976|341.9027096976|341.8495746955|341.8495746955
2024-12-27 22:29:00|MTVS|1735338540|341.8470922335|341.8470922335|341.8411544106|341.8469980165
2024-12-27 22:30:00|MTVS|1735338600|341.8469410765|341.8470088123|341.7394842337|341.7394842337
2024-12-27 22:31:00|MTVS|1735338660|341.7394842337|341.7399462434|341.7344319861|341.7348983184
2024-12-27 22:32:00|MTVS|1735338720|341.7349087872|341.7362832966|341.7298964539|341.7362832966
2024-12-27 22:33:00|MTVS|1735338780|341.738273215|341.738273215|341.7128954656|341.7166729868
2024-12-27 22:34:00|MTVS|1735338840|341.7165446916|341.7165446916|341.6791489959|341.6803986876
2024-12-27 22:35:00|MTVS|1735338900|341.6799949939|341.6799949939|341.6783394234|341.6797293688
2024-12-27 22:36:00|MTVS|1735338960|341.7018448471|341.7018448471|341.6581567512|341.6581567512
2024-12-27 22:37:00|MTVS|1735339020|341.6579210571|341.6901389935|341.6575276631|341.6886069052
2024-12-27 22:38:00|MTVS|1735339080|341.6885077|341.691580259|341.6408581766|341.6408581766
2024-12-27 22:39:00|MTVS|1735339140|341.6407967968|341.6411994823|341.6180219552|341.6181509697
2024-12-27 22:40:00|MTVS|1735339200|341.6180142869|341.6180142869|341.6017187449|341.6017187449
2024-12-27 22:41:00|MTVS|1735339260|341.6017187449|341.6017187449|341.5840815037|341.5876447829
2024-12-27 22:42:00|MTVS|1735339320|341.5878204185|341.5878204185|341.5686145252|341.5686145252
2024-12-27 22:43:00|MTVS|1735339380|341.5680740781|341.5680740781|341.5535828975|341.5535828975
2024-12-27 22:44:00|MTVS|1735339440|341.5535828975|341.5535926108|341.5525689032|341.553234958
2024-12-27 22:45:00|MTVS|1735339500|341.5532399285|341.5532399285|341.5243612013|341.5244085486
2024-12-27 22:46:00|MTVS|1735339560|341.5243992285|341.5243992285|341.5108225566|341.5108268292
2024-12-27 22:47:00|MTVS|1735339620|341.5105724461|341.512026686|341.5059545183|341.5059545183
2024-12-27 22:48:00|MTVS|1735339680|341.5053488292|341.5053488292|341.4953005914|341.4954779606
2024-12-27 22:49:00|MTVS|1735339740|341.4954592759|341.4954592759|341.4730628032|341.475214975
2024-12-27 22:50:00|MTVS|1735339800|341.4752022709|341.4754599308|341.4522950945|341.4522950945
2024-12-27 22:51:00|MTVS|1735339860|341.4521774602|341.4521774602|341.4267200374|341.4267200374
2024-12-27 22:52:00|MTVS|1735339920|341.4215667038|341.4215667038|341.3807150669|341.3807150669
2024-12-27 22:53:00|MTVS|1735339980|341.3807150669|341.3807150669|341.3170989667|341.3170989667
2024-12-27 22:54:00|MTVS|1735340040|341.3168579628|341.3168579628|341.2906787663|341.2906787663
2024-12-27 22:55:00|MTVS|1735340100|341.2902577001|341.2902577001|341.273989232|341.273989232
2024-12-27 22:56:00|MTVS|1735340160|341.2731361635|341.2731361635|341.2289715691|341.2289715691
2024-12-27 22:57:00|MTVS|1735340220|341.2294083798|341.2294083798|341.167412386|341.167412386
2024-12-27 22:58:00|MTVS|1735340280|341.1672770257|341.1672770257|341.1640833445|341.1640833445
2024-12-27 22:59:00|MTVS|1735340340|341.1631174618|341.1638750296|341.1588679446|341.1588679446
2024-12-27 23:00:00|MTVS|1735340400|341.1574285893|341.1574285893|341.1533399314|341.1533399314
2024-12-27 23:01:00|MTVS|1735340460|341.1533351263|341.1533351263|341.1439622853|341.146669796
2024-12-27 23:02:00|MTVS|1735340520|341.1460733311|341.1623629676|341.1407455701|341.1623629676
2024-12-27 23:03:00|MTVS|1735340580|341.1625636334|341.1654483458|341.1444175458|341.1654483458
2024-12-27 23:04:00|MTVS|1735340640|341.1674333523|341.1717717948|341.1674333523|341.1717717948
2024-12-27 23:05:00|MTVS|1735340700|341.1719835333|341.2639589531|341.1716460388|341.2639589531
2024-12-27 23:06:00|MTVS|1735340760|341.2646750776|341.2757783877|341.2625076396|341.2757783877
2024-12-27 23:07:00|MTVS|1735340820|341.2760178901|341.324361633|341.2760178901|341.324361633
2024-12-27 23:08:00|MTVS|1735340880|341.3252544634|341.3624032116|341.3250234835|341.3624032116
2024-12-27 23:09:00|MTVS|1735340940|341.3623047595|341.3712715117|341.3611190261|341.3712715117
2024-12-27 23:10:00|MTVS|1735341000|341.3752979755|341.4684266386|341.3752979755|341.4684266386
2024-12-27 23:11:00|MTVS|1735341060|341.4954890432|341.4954890432|341.424566752|341.4356441464
2024-12-27 23:12:00|MTVS|1735341120|341.4347726463|341.4456172925|341.4344706611|341.4402515944
2024-12-27 23:13:00|MTVS|1735341180|341.4407876838|341.4597668818|341.4407876838|341.4578884491
2024-12-27 23:14:00|MTVS|1735341240|341.4590060837|341.4604276015|341.425110996|341.4252237991
2024-12-27 23:15:00|MTVS|1735341300|341.4249767469|341.4456026093|341.4249767469|341.436777532
2024-12-27 23:16:00|MTVS|1735341360|341.4360469638|341.4371927625|341.4111531513|341.411558498
2024-12-27 23:17:00|MTVS|1735341420|341.411552683|341.4125568774|341.4037928016|341.4037928016
2024-12-27 23:18:00|MTVS|1735341480|341.4030068033|341.4030068033|341.3964581972|341.3967084472
2024-12-27 23:19:00|MTVS|1735341540|341.3963301045|341.3963301045|341.383814468|341.383814468
2024-12-27 23:20:00|MTVS|1735341600|341.3836544804|341.3836544804|341.3619174305|341.3619174305
2024-12-27 23:21:00|MTVS|1735341660|341.3624284052|341.3624284052|341.3486499226|341.3486499226
2024-12-27 23:22:00|MTVS|1735341720|341.3458118569|341.3458118569|341.2868485313|341.2868485313
2024-12-27 23:23:00|MTVS|1735341780|341.2863690498|341.2863690498|341.2734314521|341.2734314521
2024-12-27 23:24:00|MTVS|1735341840|341.2724216991|341.2724216991|341.0979759982|341.0979759982
2024-12-27 23:25:00|MTVS|1735341900|341.0979759982|341.0979759982|341.0716921598|341.0716921598
2024-12-27 23:26:00|MTVS|1735341960|341.0716921598|341.0716921598|341.0268856886|341.0268856886
2024-12-27 23:27:00|MTVS|1735342020|341.0268856886|341.0268856886|341.0143122939|341.0143122939
2024-12-27 23:28:00|MTVS|1735342080|341.0125027482|341.0125027482|340.9442669613|340.9442669613
2024-12-27 23:29:00|MTVS|1735342140|340.9442669613|340.9442669613|340.9327600954|340.9327600954
2024-12-27 23:30:00|MTVS|1735342200|340.9325867753|340.9325867753|340.9271523747|340.9271523747
2024-12-27 23:31:00|MTVS|1735342260|340.9271523747|340.9271523747|340.8499500899|340.8499500899
2024-12-27 23:32:00|MTVS|1735342320|340.8499067521|340.8499067521|340.7658767927|340.7658767927
2024-12-27 23:33:00|MTVS|1735342380|340.7535326285|340.7535326285|340.7050586674|340.7050586674
2024-12-27 23:34:00|MTVS|1735342440|340.7050586674|340.7050586674|340.6516297988|340.6516297988
2024-12-27 23:35:00|MTVS|1735342500|340.6505950633|340.6505950633|340.5918008953|340.5918008953
2024-12-27 23:36:00|MTVS|1735342560|340.4694398514|340.4694398514|340.4292685557|340.4292685557
2024-12-27 23:37:00|MTVS|1735342620|340.4284165812|340.4284165812|340.3624489471|340.3624489471
2024-12-27 23:38:00|MTVS|1735342680|340.3624489471|340.3624489471|340.2996772302|340.2996772302
2024-12-27 23:39:00|MTVS|1735342740|340.2969921954|340.2969921954|340.2565435243|340.2565435243
2024-12-27 23:40:00|MTVS|1735342800|340.2560640394|340.2560640394|340.2307076666|340.2307076666
2024-12-27 23:41:00|MTVS|1735342860|340.2306890976|340.2306890976|340.2075045352|340.2075045352
2024-12-27 23:42:00|MTVS|1735342920|340.2064393364|340.2064393364|340.192318534|340.192318534
2024-12-27 23:43:00|MTVS|1735342980|340.1922891905|340.1922891905|340.1693268567|340.1693268567
2024-12-27 23:44:00|MTVS|1735343040|340.1693268567|340.1693268567|340.155806709|340.155806709
2024-12-27 23:45:00|MTVS|1735343100|340.1557566883|340.1557566883|340.1407316667|340.1407316667
2024-12-27 23:46:00|MTVS|1735343160|340.1407316667|340.1407316667|340.1395824102|340.140612885
2024-12-27 23:47:00|MTVS|1735343220|340.1392058156|340.1392519858|340.1242697678|340.1243754961
2024-12-27 23:48:00|MTVS|1735343280|340.1243754961|340.1243754961|340.1174498249|340.1178006901
2024-12-27 23:49:00|MTVS|1735343340|340.1172469564|340.1182793254|340.0958243607|340.0960689416
2024-12-27 23:50:00|MTVS|1735343400|340.0960905857|340.133727251|340.0960905857|340.1240554805
2024-12-27 23:51:00|MTVS|1735343460|340.1240554805|340.1346295754|340.1230520068|340.1346018406
2024-12-27 23:52:00|MTVS|1735343520|340.1348894279|340.163508988|340.1348894279|340.163508988
2024-12-27 23:53:00|MTVS|1735343580|340.1639763608|340.1655131918|340.1634990538|340.1634990538
2024-12-27 23:54:00|MTVS|1735343640|340.1634961839|340.2056787997|340.1634961839|340.2056787997
2024-12-27 23:55:00|MTVS|1735343700|340.2055914176|340.2294251063|340.2055914176|340.2294251063
2024-12-27 23:56:00|MTVS|1735343760|340.2296797739|340.2337142586|340.2296797739|340.2337142586
2024-12-27 23:57:00|MTVS|1735343820|340.2313557762|340.2800734547|340.2313557762|340.2799002855
2024-12-27 23:58:00|MTVS|1735343880|340.2795609855|340.2834107248|340.2788883064|340.283214865
2024-12-27 23:59:00|MTVS|1735343940|340.2830183533|340.2830201005|340.2803984165|340.2824284992
2024-12-28 00:00:00|MTVS|1735344000|340.2823571154|340.3471562021|340.2823571154|340.3471562021
2024-12-28 00:01:00|MTVS|1735344060|340.3490127711|340.3969351211|340.3489101165|340.3969351211
2024-12-28 00:02:00|MTVS|1735344120|340.4108024372|340.4538981735|340.4108024372|340.4538981735
2024-12-28 00:03:00|MTVS|1735344180|340.4552244861|340.4783811784|340.4552244861|340.4775900488
2024-12-28 00:04:00|MTVS|1735344240|340.477645399|340.4818619777|340.4775270132|340.4807122854
2024-12-28 00:05:00|MTVS|1735344300|340.4805542869|340.4813641456|340.4798544506|340.4813641456
2024-12-28 00:06:00|MTVS|1735344360|340.4814606924|340.4816565796|340.4801641277|340.4804011256
2024-12-28 00:07:00|MTVS|1735344420|340.4816475686|340.486326367|340.4781783289|340.486326367
2024-12-28 00:08:00|MTVS|1735344480|340.4883159901|340.5082576921|340.4883159901|340.5077706151
2024-12-28 00:09:00|MTVS|1735344540|340.5075153982|340.5452699209|340.5043782063|340.5445236153
2024-12-28 00:10:00|MTVS|1735344600|340.5442680234|340.5442680234|340.5375876984|340.5439378714
2024-12-28 00:11:00|MTVS|1735344660|340.5439378714|340.6139480427|340.5439378714|340.6139480427
2024-12-28 00:12:00|MTVS|1735344720|340.6145201313|340.6499830396|340.6145201313|340.6499830396
2024-12-28 00:13:00|MTVS|1735344780|340.6482675894|340.6583196546|340.648238392|340.6583196546
2024-12-28 00:14:00|MTVS|1735344840|340.6590306425|340.679789005|340.6590306425|340.679789005
2024-12-28 00:15:00|MTVS|1735344900|340.680214995|340.6806868866|340.6775630078|340.6775630078
2024-12-28 00:16:00|MTVS|1735344960|340.6783180652|340.6796367444|340.6729121772|340.6764812417
2024-12-28 00:17:00|MTVS|1735345020|340.6764176107|340.6862754495|340.6764176107|340.6862754495
2024-12-28 00:18:00|MTVS|1735345080|340.6862890509|340.7869990066|340.6862679554|340.7869990066
2024-12-28 00:19:00|MTVS|1735345140|340.7873951628|340.7914563598|340.7873951628|340.7914563598
2024-12-28 00:20:00|MTVS|1735345200|340.7914891372|340.8171124137|340.7914891372|340.8118125438
2024-12-28 00:21:00|MTVS|1735345260|340.8231470095|340.8370719565|340.8231470095|340.8370719565
2024-12-28 00:22:00|MTVS|1735345320|340.8380669392|340.8546068228|340.8380669392|340.8546068228
2024-12-28 00:23:00|MTVS|1735345380|340.8554496545|340.8846514284|340.8554496545|340.8846514284
2024-12-28 00:24:00|MTVS|1735345440|340.885617307|340.8944539894|340.885617307|340.8944539894
2024-12-28 00:25:00|MTVS|1735345500|340.8946550865|340.8982802094|340.8891661663|340.8934822352
2024-12-28 00:26:00|MTVS|1735345560|340.8934822352|340.8975641535|340.8909535747|340.8924132928
2024-12-28 00:27:00|MTVS|1735345620|340.8907543016|340.8913724828|340.8833044087|340.8898885072
2024-12-28 00:28:00|MTVS|1735345680|340.8939520865|340.9048752256|340.8939520865|340.9048752256
2024-12-28 00:29:00|MTVS|1735345740|340.9193786159|340.934919477|340.9193786159|340.934919477
2024-12-28 00:30:00|MTVS|1735345800|340.9360621455|340.9507029282|340.9360621455|340.9507029282
2024-12-28 00:31:00|MTVS|1735345860|340.9507029282|340.9544266444|340.9507029282|340.9544266444
2024-12-28 00:32:00|MTVS|1735345920|340.9544266444|340.9879814958|340.9544266444|340.9879814958
2024-12-28 00:33:00|MTVS|1735345980|340.9881412639|341.017653775|340.9881412639|341.017653775
2024-12-28 00:34:00|MTVS|1735346040|341.0177158649|341.0760274206|341.0177158649|341.0760274206
2024-12-28 00:35:00|MTVS|1735346100|341.0768835611|341.1298998232|341.0768835611|341.1298998232
2024-12-28 00:36:00|MTVS|1735346160|341.132865055|341.2120579913|341.132865055|341.2120579913
2024-12-28 00:37:00|MTVS|1735346220|341.2132332253|341.2146000976|341.2132318641|341.2146000976
2024-12-28 00:38:00|MTVS|1735346280|341.2146492887|341.2608414407|341.2130477518|341.2608414407
2024-12-28 00:39:00|MTVS|1735346340|341.2649304889|341.2898530733|341.2649304889|341.2898530733
2024-12-28 00:40:00|MTVS|1735346400|341.2898771925|341.2929621586|341.2898770762|341.2929621586
2024-12-28 00:41:00|MTVS|1735346460|341.2928504245|341.2928504245|341.2037546089|341.2037546089
2024-12-28 00:42:00|MTVS|1735346520|341.2037546089|341.2047656672|341.2022500969|341.2047549924
2024-12-28 00:43:00|MTVS|1735346580|341.2046881315|341.2250253095|341.2046881315|341.2211120817
2024-12-28 00:44:00|MTVS|1735346640|341.2210399072|341.2310225167|341.2210399072|341.2310225167
2024-12-28 00:45:00|MTVS|1735346700|341.2310225167|341.238771017|341.2310225167|341.2335652841
2024-12-28 00:46:00|MTVS|1735346760|341.2324683279|341.2417158421|341.2324243302|341.2398878529
2024-12-28 00:47:00|MTVS|1735346820|341.239233068|341.239716128|341.239233068|341.2396611245
2024-12-28 00:48:00|MTVS|1735346880|341.2397950694|341.277281353|341.2382747607|341.277281353
2024-12-28 00:49:00|MTVS|1735346940|341.277281353|341.2777866425|341.277281353|341.2777866425
2024-12-28 00:50:00|MTVS|1735347000|341.2778650287|341.2793557209|341.2712171204|341.2732165924
2024-12-28 00:51:00|MTVS|1735347060|341.2732165924|341.2732165924|341.2609072853|341.2703548579
2024-12-28 00:52:00|MTVS|1735347120|341.2702920689|341.2995461186|341.2702891574|341.2995461186
2024-12-28 00:53:00|MTVS|1735347180|341.2996807462|341.3004867876|341.2996807462|341.3004867876
2024-12-28 00:54:00|MTVS|1735347240|341.3003461768|341.3092013308|341.2980682357|341.3092013308
2024-12-28 00:55:00|MTVS|1735347300|341.3092013308|341.3433854802|341.3092013308|341.3176963439
2024-12-28 00:56:00|MTVS|1735347360|341.3177182246|341.3183707795|341.3177182246|341.3183707795
2024-12-28 00:57:00|MTVS|1735347420|341.3188147323|341.340554457|341.311846478|341.340554457
2024-12-28 00:58:00|MTVS|1735347480|341.340554457|341.3471521796|341.340554457|341.3471521796
2024-12-28 00:59:00|MTVS|1735347540|341.3473505896|341.4569367659|341.3434444348|341.4569367659
2024-12-28 01:00:00|MTVS|1735347600|341.4569367659|341.5401685296|341.4569367659|341.5401685296
2024-12-28 01:01:00|MTVS|1735347660|341.5405838997|342.1819583599|341.5405838997|342.1819583599
2024-12-28 01:02:00|MTVS|1735347720|342.1793461512|342.1917828521|342.1793461512|342.1841069864
2024-12-28 01:03:00|MTVS|1735347780|342.1835147965|342.2079085187|342.1785018681|342.2079085187
2024-12-28 01:04:00|MTVS|1735347840|342.2081454629|342.2097168661|342.2064290539|342.2084393839
2024-12-28 01:05:00|MTVS|1735347900|342.2084288715|342.2177919429|342.2083591588|342.216706335
2024-12-28 01:06:00|MTVS|1735347960|342.2169510939|342.2174221191|342.2093571251|342.2095779562
2024-12-28 01:07:00|MTVS|1735348020|342.2000352209|342.2045843133|342.1998369509|342.2045843133
2024-12-28 01:08:00|MTVS|1735348080|342.2065757299|342.2067994574|342.1905661079|342.1953927843
2024-12-28 01:09:00|MTVS|1735348140|342.1953927843|342.2583242748|342.1878467267|342.2583242748
2024-12-28 01:10:00|MTVS|1735348200|342.2583242748|342.2591932942|342.2581805371|342.2591932942
2024-12-28 01:11:00|MTVS|1735348260|342.2448984325|342.2448984325|342.2295212964|342.2295212964
2024-12-28 01:12:00|MTVS|1735348320|342.229513537|342.229513537|342.2125434724|342.2125434724
2024-12-28 01:13:00|MTVS|1735348380|342.21236693|342.21236693|342.2057003005|342.2057003005
2024-12-28 01:14:00|MTVS|1735348440|342.2057003005|342.2060474898|342.204690786|342.204696494
2024-12-28 01:15:00|MTVS|1735348500|342.2047692058|342.2047692058|342.1695500019|342.1708895508
2024-12-28 01:16:00|MTVS|1735348560|342.1709302674|342.1716716997|342.1154590745|342.1154590745
2024-12-28 01:17:00|MTVS|1735348620|342.1153330356|342.1153330356|342.1067163882|342.1067163882
2024-12-28 01:18:00|MTVS|1735348680|342.1067163882|342.1154521796|342.0725023322|342.0725023322
2024-12-28 01:19:00|MTVS|1735348740|342.0727935234|342.0739275297|342.0713457933|342.0716177008
2024-12-28 01:20:00|MTVS|1735348800|342.0716007392|342.0716007392|342.0285511151|342.0285511151
2024-12-28 01:21:00|MTVS|1735348860|342.0283080016|342.0283080016|342.0208576862|342.0272304151
2024-12-28 01:22:00|MTVS|1735348920|342.0272304151|342.0272304151|342.010145624|342.010145624
2024-12-28 01:23:00|MTVS|1735348980|342.0102169889|342.0102169889|341.9419625507|341.9419625507
2024-12-28 01:24:00|MTVS|1735349040|341.9424783719|341.9425581539|341.9350838045|341.9350838045
2024-12-28 01:25:00|MTVS|1735349100|341.9342551225|341.9342551225|341.6551368398|341.6551368398
2024-12-28 01:26:00|MTVS|1735349160|341.6551247551|341.6710477584|341.6550017913|341.6704806687
2024-12-28 01:27:00|MTVS|1735349220|341.6723654755|341.7005909523|341.5063832797|341.5066723142
2024-12-28 01:28:00|MTVS|1735349280|341.5217270649|341.5217270649|341.5018825545|341.5021363538
2024-12-28 01:29:00|MTVS|1735349340|341.479241945|341.4796254081|341.4521445806|341.4521445806
2024-12-28 01:30:00|MTVS|1735349400|341.4496395158|341.4540215088|341.4430519369|341.4430519369
2024-12-28 01:31:00|MTVS|1735349460|341.4430519369|341.4430519369|341.3394716478|341.3394716478
2024-12-28 01:32:00|MTVS|1735349520|341.3394716478|341.344364886|341.3389010582|341.3389010582
2024-12-28 01:33:00|MTVS|1735349580|341.3390346329|341.3390346329|340.8989498022|340.8989498022
2024-12-28 01:34:00|MTVS|1735349640|340.8989703663|340.9222063692|340.8940757992|340.8940757992
2024-12-28 01:35:00|MTVS|1735349700|340.8940757992|340.894123145|340.8655794309|340.8655794309
2024-12-28 01:36:00|MTVS|1735349760|340.8586338275|340.8586338275|340.8200529864|340.8200529864
2024-12-28 01:37:00|MTVS|1735349820|340.818076491|340.818076491|340.7555185919|340.7555325023
2024-12-28 01:38:00|MTVS|1735349880|340.7553032439|340.7553032439|340.736038101|340.736038101
2024-12-28 01:39:00|MTVS|1735349940|340.7357178633|340.7357928118|340.7013905593|340.7022466577
2024-12-28 01:40:00|MTVS|1735350000|340.7020689387|340.7020689387|340.6999196366|340.7008011462
2024-12-28 01:41:00|MTVS|1735350060|340.700367214|340.7045431334|340.6306929235|340.634891613
2024-12-28 01:42:00|MTVS|1735350120|340.6349005419|340.6363095824|340.630748197|340.6315711539
2024-12-28 01:43:00|MTVS|1735350180|340.6316657888|340.645896128|340.6316657888|340.6411844839
2024-12-28 01:44:00|MTVS|1735350240|340.6413040735|340.6437621829|340.6392510669|340.6432687777
2024-12-28 01:45:00|MTVS|1735350300|340.6432687777|340.7168475825|340.642738041|340.7168475825
2024-12-28 01:46:00|MTVS|1735350360|340.7175069098|340.7181396912|340.7137932057|340.716355411
2024-12-28 01:47:00|MTVS|1735350420|340.7148837197|340.7157158|340.7148837197|340.7151686433
2024-12-28 01:48:00|MTVS|1735350480|340.7153280055|340.717704392|340.7034801542|340.7036954308
2024-12-28 01:49:00|MTVS|1735350540|340.7036954308|340.7048646494|340.7036954308|340.7048646494
2024-12-28 01:50:00|MTVS|1735350600|340.7048917961|340.7050835373|340.6784803545|340.6791224886
2024-12-28 01:51:00|MTVS|1735350660|340.6791305474|340.6864124647|340.6790171287|340.6864124647
2024-12-28 01:52:00|MTVS|1735350720|340.6864735889|340.6943569602|340.6864717919|340.6935978659
2024-12-28 01:53:00|MTVS|1735350780|340.683359052|340.6834618427|340.6786479616|340.6786771664
2024-12-28 01:54:00|MTVS|1735350840|340.6780774221|340.6780774221|340.6628627924|340.6628627924
2024-12-28 01:55:00|MTVS|1735350900|340.6628627924|340.6680328806|340.6296038623|340.6296038623
2024-12-28 01:56:00|MTVS|1735350960|340.6295891288|340.6295891288|340.6176657033|340.6176657033
2024-12-28 01:57:00|MTVS|1735351020|340.6176504756|340.6176504756|340.6063846777|340.6063846777
2024-12-28 01:58:00|MTVS|1735351080|340.6062278455|340.6062278455|340.5983662134|340.5983662134
2024-12-28 01:59:00|MTVS|1735351140|340.5883522105|340.5883522105|340.4517577194|340.4517577194
2024-12-28 02:00:00|MTVS|1735351200|340.4517577194|340.4517577194|340.4015085581|340.4015085581
2024-12-28 02:01:00|MTVS|1735351260|340.3990877786|340.3990877786|339.8133595886|339.8133595886
2024-12-28 02:02:00|MTVS|1735351320|339.8067600926|339.8067600926|339.7965498457|339.7965498457
2024-12-28 02:03:00|MTVS|1735351380|339.7965025126|339.7965025126|339.7534257577|339.7899852715
2024-12-28 02:04:00|MTVS|1735351440|339.7900639711|339.790151937|339.7728472177|339.7728472177
2024-12-28 02:05:00|MTVS|1735351500|339.7728472177|339.7728472177|339.7684323136|339.7684323136
2024-12-28 02:06:00|MTVS|1735351560|339.7684323136|339.7993082605|339.7682629457|339.7848575651
2024-12-28 02:07:00|MTVS|1735351620|339.7753574887|339.7754417601|339.7744690228|339.7746327251
2024-12-28 02:08:00|MTVS|1735351680|339.7743616826|339.8109418997|339.7741797972|339.8109418997
2024-12-28 02:09:00|MTVS|1735351740|339.8109418997|339.8111998838|339.8057527464|339.8058807749
2024-12-28 02:10:00|MTVS|1735351800|339.8058807749|339.8059656726|339.8050177535|339.8052182422
2024-12-28 02:11:00|MTVS|1735351860|339.7977494044|339.7977494044|339.7849455832|339.7849455832
2024-12-28 02:12:00|MTVS|1735351920|339.8117851736|339.8120121314|339.8084503418|339.8090188388
2024-12-28 02:13:00|MTVS|1735351980|339.8089367913|339.817707034|339.80855669|339.817707034
2024-12-28 02:14:00|MTVS|1735352040|339.8177549673|339.8247393045|339.8176702766|339.8247393045
2024-12-28 02:15:00|MTVS|1735352100|339.8316549818|339.8345001013|339.7818517992|339.7818517992
2024-12-28 02:16:00|MTVS|1735352160|339.7817524946|339.7886168578|339.7679300626|339.7682160073
2024-12-28 02:17:00|MTVS|1735352220|339.7681675116|339.7723728971|339.7681420675|339.7723728971
2024-12-28 02:18:00|MTVS|1735352280|339.7771203365|339.7779098804|339.7626060177|339.7626060177
2024-12-28 02:19:00|MTVS|1735352340|339.7627213946|339.7664570715|339.7627213946|339.7662411647
2024-12-28 02:20:00|MTVS|1735352400|339.7662411647|339.7701780042|339.7659543818|339.7700654006
2024-12-28 02:21:00|MTVS|1735352460|339.7696607363|339.7696757427|339.7692703195|339.7696391035
2024-12-28 02:22:00|MTVS|1735352520|339.7696391035|339.7792522852|339.7696391035|339.7792522852
2024-12-28 02:23:00|MTVS|1735352580|339.7792522852|339.8168065348|339.7792522852|339.8168065348
2024-12-28 02:24:00|MTVS|1735352640|339.8168065348|339.8286059406|339.8168065348|339.8286059406
2024-12-28 02:25:00|MTVS|1735352700|339.8294314309|339.9009245562|339.8294314309|339.9009245562
2024-12-28 02:26:00|MTVS|1735352760|339.9010595635|339.9111407865|339.9010595635|339.9111407865
2024-12-28 02:27:00|MTVS|1735352820|339.911642139|340.0317762306|339.911642139|340.0317762306
2024-12-28 02:28:00|MTVS|1735352880|340.0318565238|340.0950118608|340.0318565238|340.0950118608
2024-12-28 02:29:00|MTVS|1735352940|340.0950177028|340.12441252|340.0950177028|340.12441252
2024-12-28 02:30:00|MTVS|1735353000|340.1261844376|340.1330774978|340.1261844376|340.1330774978
2024-12-28 02:31:00|MTVS|1735353060|340.1330774978|340.1867722138|340.1330774978|340.1867722138
2024-12-28 02:32:00|MTVS|1735353120|340.1880892171|340.1943581645|340.1880892171|340.1943581645
2024-12-28 02:33:00|MTVS|1735353180|340.1943614132|340.5561907723|340.1943614132|340.5561907723
2024-12-28 02:34:00|MTVS|1735353240|340.5562916223|340.6425324955|340.5562916223|340.6425324955
2024-12-28 02:35:00|MTVS|1735353300|340.6425324955|340.6671410873|340.6425324955|340.6671410873
2024-12-28 02:36:00|MTVS|1735353360|340.6675343691|340.7269778902|340.6675343691|340.7269778902
2024-12-28 02:37:00|MTVS|1735353420|340.7287199969|340.7999977532|340.7287199969|340.7999977532
2024-12-28 02:38:00|MTVS|1735353480|340.8003072136|340.9059177765|340.8003072136|340.9059177765
2024-12-28 02:39:00|MTVS|1735353540|340.906222404|340.9467768242|340.906222404|340.9467768242
2024-12-28 02:40:00|MTVS|1735353600|340.9467768242|341.0108338105|340.9467768242|341.0108338105
2024-12-28 02:41:00|MTVS|1735353660|341.0109166164|341.0109166164|341.0060857773|341.006229061
2024-12-28 02:42:00|MTVS|1735353720|341.006262269|341.0103053926|341.0062507179|341.0095325819
2024-12-28 02:43:00|MTVS|1735353780|341.0095325819|341.0095325819|340.9994973659|340.9996473529
2024-12-28 02:44:00|MTVS|1735353840|340.9993617564|340.9993617564|340.984623857|340.984623857
2024-12-28 02:45:00|MTVS|1735353900|340.984623857|341.0050147995|340.983963071|341.0050147995
2024-12-28 02:46:00|MTVS|1735353960|341.0052225406|341.0053805314|340.9999906784|340.9999906784
2024-12-28 02:47:00|MTVS|1735354020|340.996611637|340.9966308084|340.9939470638|340.9939864346
2024-12-28 02:48:00|MTVS|1735354080|340.9939859822|340.9939859822|340.9889620221|340.9889620221
2024-12-28 02:49:00|MTVS|1735354140|340.9887881596|340.9887881596|340.9708888235|340.9708888235
2024-12-28 02:50:00|MTVS|1735354200|340.9706197257|340.9710670244|340.9693556482|340.9700446081
2024-12-28 02:51:00|MTVS|1735354260|340.9699056621|340.9699056621|340.9351300598|340.9351300598
2024-12-28 02:52:00|MTVS|1735354320|340.9350451544|340.9350451544|340.850675185|340.855929128
2024-12-28 02:53:00|MTVS|1735354380|340.8559121563|340.8560966252|340.8333325847|340.8336577882
2024-12-28 02:54:00|MTVS|1735354440|340.8336577882|340.8348795832|340.8106957161|340.8227275319
2024-12-28 02:55:00|MTVS|1735354500|340.8227025059|340.8398876956|340.8170691289|340.8397096453
2024-12-28 02:56:00|MTVS|1735354560|340.8397144542|340.8418601188|340.7988581805|340.7999272192
2024-12-28 02:57:00|MTVS|1735354620|340.7999272192|340.8228602173|340.7998095329|340.8228354544
2024-12-28 02:58:00|MTVS|1735354680|340.8191245734|340.8349037224|340.8191245734|340.8349037224
2024-12-28 02:59:00|MTVS|1735354740|340.8381486389|340.8519553232|340.8381486389|340.8478190817
2024-12-28 03:00:00|MTVS|1735354800|340.8478190817|340.8566858922|340.7602665853|340.7602665853
2024-12-28 03:01:00|MTVS|1735354860|340.7690006991|340.770271763|340.7635948159|340.7635948159
2024-12-28 03:02:00|MTVS|1735354920|340.7632459478|340.7636969999|340.7595655586|340.7599973621
2024-12-28 03:03:00|MTVS|1735354980|340.7593613935|340.8186792729|340.7479631443|340.8186792729
2024-12-28 03:04:00|MTVS|1735355040|340.8187569461|340.8187569461|340.8076226371|340.8078704619
2024-12-28 03:05:00|MTVS|1735355100|340.807861487|340.807861487|340.7504172924|340.7504172924
2024-12-28 03:06:00|MTVS|1735355160|340.7504671413|340.7505166866|340.7363676813|340.7365717803
2024-12-28 03:07:00|MTVS|1735355220|340.7366635802|340.736726293|340.7346248063|340.7346248063
2024-12-28 03:08:00|MTVS|1735355280|340.7346248063|340.7346248063|340.7189186666|340.7189186666
2024-12-28 03:09:00|MTVS|1735355340|340.7189186666|340.7189186666|340.7167299328|340.7167302705
2024-12-28 03:10:00|MTVS|1735355400|340.7167302705|340.7168707566|340.7157236895|340.7168707566
2024-12-28 03:11:00|MTVS|1735355460|340.7170022511|340.7179570985|340.7169905016|340.7179570985
2024-12-28 03:12:00|MTVS|1735355520|340.6970396591|340.6970396591|340.6967230814|340.6967230814
2024-12-28 03:13:00|MTVS|1735355580|340.6968402517|340.6968402517|340.6733043234|340.6733043234
2024-12-28 03:14:00|MTVS|1735355640|340.6732568491|340.6732568491|340.6461589719|340.6470013134
2024-12-28 03:15:00|MTVS|1735355700|340.6185986406|340.629429878|340.6185986406|340.629429878
2024-12-28 03:16:00|MTVS|1735355760|340.6300388632|340.6315315189|340.6258587315|340.6315315189
2024-12-28 03:17:00|MTVS|1735355820|340.6315315189|340.6329050041|340.6315315189|340.6328001567
2024-12-28 03:18:00|MTVS|1735355880|340.6369084302|340.6378985583|340.6359214775|340.6378985583
2024-12-28 03:19:00|MTVS|1735355940|340.6379347904|340.6394372087|340.6379347904|340.6389441071
2024-12-28 03:20:00|MTVS|1735356000|340.6390136896|340.643074187|340.6383011784|340.6424402787
2024-12-28 03:21:00|MTVS|1735356060|340.6424402787|340.6424885491|340.640023919|340.640023919
2024-12-28 03:22:00|MTVS|1735356120|340.64004823|340.640084304|340.6358888183|340.6382002592
2024-12-28 03:23:00|MTVS|1735356180|340.6384180456|340.6387670869|340.6237841372|340.6265849972
2024-12-28 03:24:00|MTVS|1735356240|340.6265849972|340.626615181|340.5946800626|340.5962744035
2024-12-28 03:25:00|MTVS|1735356300|340.5962744035|340.5962744035|340.554600093|340.554600093
2024-12-28 03:26:00|MTVS|1735356360|340.5550253887|340.5732170586|340.5517015641|340.5732170586
2024-12-28 03:27:00|MTVS|1735356420|340.5732170586|340.5734494791|340.563062697|340.5654650859
2024-12-28 03:28:00|MTVS|1735356480|340.5657831468|340.5766972189|340.5652684691|340.5766972189
2024-12-28 03:29:00|MTVS|1735356540|340.57728549|340.5776492462|340.5712503138|340.5712772499
2024-12-28 03:30:00|MTVS|1735356600|340.5699589872|340.5730442063|340.5697931514|340.5730442063
2024-12-28 03:31:00|MTVS|1735356660|340.5730442063|340.5773192633|340.5730442063|340.5771488941
2024-12-28 03:32:00|MTVS|1735356720|340.5771591614|340.5778420751|340.5771336741|340.5776540448
2024-12-28 03:33:00|MTVS|1735356780|340.5780996737|340.5799187536|340.577439817|340.577439817
2024-12-28 03:34:00|MTVS|1735356840|340.5772982612|340.5772982612|340.4899328216|340.4899328216
2024-12-28 03:35:00|MTVS|1735356900|340.5156426174|340.5156426174|340.5134796144|340.5135979951
2024-12-28 03:36:00|MTVS|1735356960|340.5130809979|340.5147416004|340.5015043927|340.5147416004
2024-12-28 03:37:00|MTVS|1735357020|340.5152149718|340.5255940005|340.5142961667|340.5255940005
2024-12-28 03:38:00|MTVS|1735357080|340.5255940005|340.5255940005|340.4539574183|340.4539574183
2024-12-28 03:39:00|MTVS|1735357140|340.4539574183|340.4539574183|340.4399779901|340.4399779901
2024-12-28 03:40:00|MTVS|1735357200|340.4399779901|340.4792154534|340.3494632719|340.3494632719
2024-12-28 03:41:00|MTVS|1735357260|340.3494632719|340.3497947687|340.3475591932|340.3497947687
2024-12-28 03:42:00|MTVS|1735357320|340.3497068207|340.3673326444|340.3497068207|340.3577466742
2024-12-28 03:43:00|MTVS|1735357380|340.3583588428|340.38320475|340.3583588428|340.3814728801
2024-12-28 03:44:00|MTVS|1735357440|340.3814728801|340.4587401159|340.3814728801|340.458546776
2024-12-28 03:45:00|MTVS|1735357500|340.458608088|340.5265504057|340.4521933933|340.5265504057
2024-12-28 03:46:00|MTVS|1735357560|340.5267899282|340.5423446633|340.5267899282|340.5423446633
2024-12-28 03:47:00|MTVS|1735357620|340.5423446633|340.5646655916|340.5419139831|340.5646655916
2024-12-28 03:48:00|MTVS|1735357680|340.5646710613|340.5798311828|340.5646710613|340.5797592185
2024-12-28 03:49:00|MTVS|1735357740|340.5801154707|340.6062369422|340.5801154707|340.6061144603
2024-12-28 03:50:00|MTVS|1735357800|340.6081144295|340.6279279186|340.6081144295|340.6279279186
2024-12-28 03:51:00|MTVS|1735357860|340.6298473976|340.7475624248|340.6298473976|340.7475624248
2024-12-28 03:52:00|MTVS|1735357920|340.7508675529|340.8404592952|340.7508675529|340.8404592952
2024-12-28 03:53:00|MTVS|1735357980|340.8405711058|340.8631183838|340.8405711058|340.8631183838
2024-12-28 03:54:00|MTVS|1735358040|340.8631183838|340.8656256444|340.857898647|340.8595751422
2024-12-28 03:55:00|MTVS|1735358100|340.8597948142|340.9016469047|340.8597948142|340.8636643189
2024-12-28 03:56:00|MTVS|1735358160|340.8649724567|340.9562437066|340.8649724567|340.9562437066
2024-12-28 03:57:00|MTVS|1735358220|340.9571621676|340.9908982821|340.9571621676|340.9908982821
2024-12-28 03:58:00|MTVS|1735358280|340.9940617544|340.9970856092|340.9940617544|340.9970856092
2024-12-28 03:59:00|MTVS|1735358340|340.9981426813|341.0228407188|340.9981426813|341.0228407188
2024-12-28 04:00:00|MTVS|1735358400|341.023862184|341.2583200573|341.023862184|341.2583200573
2024-12-28 04:01:00|MTVS|1735358460|341.2585123658|341.3324794861|341.2585123658|341.3324794861
2024-12-28 04:02:00|MTVS|1735358520|341.3338236619|341.3430655559|341.3338236619|341.3430655559
2024-12-28 04:03:00|MTVS|1735358580|341.3471961269|341.3665398983|341.3410245736|341.3665398983
2024-12-28 04:04:00|MTVS|1735358640|341.3660642468|341.4106082537|341.3660642468|341.4106082537
2024-12-28 04:05:00|MTVS|1735358700|341.4111088174|341.4652122781|341.4111088174|341.4652122781
2024-12-28 04:06:00|MTVS|1735358760|341.4662228957|341.4867120831|341.4661584226|341.4856387156
2024-12-28 04:07:00|MTVS|1735358820|341.4855452984|341.4855452984|341.4730752374|341.4758529069
2024-12-28 04:08:00|MTVS|1735358880|341.4756147806|341.4761756423|341.4745916885|341.4756842888
2024-12-28 04:09:00|MTVS|1735358940|341.4757269033|341.4870264196|341.4757269033|341.4870264196
2024-12-28 04:10:00|MTVS|1735359000|341.487069421|341.487069421|341.47579178|341.4844130479
2024-12-28 04:11:00|MTVS|1735359060|341.4844235164|341.4886932353|341.4844235164|341.4885430939
2024-12-28 04:12:00|MTVS|1735359120|341.4879971451|341.4879971451|341.4539154563|341.4539154563
2024-12-28 04:13:00|MTVS|1735359180|341.454353681|341.4566583572|341.4528658283|341.452964849
2024-12-28 04:14:00|MTVS|1735359240|341.4530064495|341.4777574903|341.4530064495|341.4676360062
2024-12-28 04:15:00|MTVS|1735359300|341.4676518215|341.4747633258|341.4376462851|341.4376462851
2024-12-28 04:16:00|MTVS|1735359360|341.4337092082|341.4337092082|341.4187728174|341.4291778045
2024-12-28 04:17:00|MTVS|1735359420|341.4291778045|341.4291778045|341.4013029735|341.4013029735
2024-12-28 04:18:00|MTVS|1735359480|341.4009960262|341.4009960262|341.1880013253|341.1880013253
2024-12-28 04:19:00|MTVS|1735359540|341.1880013253|341.1927386123|341.1878370221|341.1927386123
2024-12-28 04:20:00|MTVS|1735359600|341.192113532|341.1967450194|341.1147957113|341.1148448513
2024-12-28 04:21:00|MTVS|1735359660|341.1148448513|341.1256584698|341.1142814227|341.1246934594
2024-12-28 04:22:00|MTVS|1735359720|341.1242928886|341.1242928886|341.1054155537|341.1054155537
2024-12-28 04:23:00|MTVS|1735359780|341.1058611577|341.1058981396|341.0956710405|341.0956710405
2024-12-28 04:24:00|MTVS|1735359840|341.0956710405|341.0956710405|341.0931094112|341.0931094112
2024-12-28 04:25:00|MTVS|1735359900|341.0929719979|341.0929719979|341.0919430499|341.0920744258
2024-12-28 04:26:00|MTVS|1735359960|341.0920327803|341.106092953|341.0920327803|341.1059958752
2024-12-28 04:27:00|MTVS|1735360020|341.1058759303|341.1064285945|341.1049013754|341.1063864812
2024-12-28 04:28:00|MTVS|1735360080|341.1064843392|341.1065365416|341.1033861373|341.1033861373
2024-12-28 04:29:00|MTVS|1735360140|341.1036259697|341.1036259697|341.100154994|341.100154994
2024-12-28 04:30:00|MTVS|1735360200|341.1000804944|341.1007115726|340.9932718156|340.9943170565
2024-12-28 04:31:00|MTVS|1735360260|340.9943170565|340.9953896152|340.9923955533|340.9923955533
2024-12-28 04:32:00|MTVS|1735360320|340.9923955533|340.9923955533|340.990779578|340.990779578
2024-12-28 04:33:00|MTVS|1735360380|340.9906849813|340.9906849813|340.9875144887|340.9875144887
2024-12-28 04:34:00|MTVS|1735360440|340.9868559231|340.9868559231|340.9102167853|340.9102167853
2024-12-28 04:35:00|MTVS|1735360500|340.8919129034|340.8919129034|340.8839936287|340.8839936287
2024-12-28 04:36:00|MTVS|1735360560|340.8839936287|340.8839936287|340.8745503613|340.8745503613
2024-12-28 04:37:00|MTVS|1735360620|340.8738753803|340.8738753803|340.8601027394|340.8601027394
2024-12-28 04:38:00|MTVS|1735360680|340.8599255019|340.8599255019|340.8557465934|340.8557465934
2024-12-28 04:39:00|MTVS|1735360740|340.8557465934|340.8557465934|340.8344546141|340.8344546141
2024-12-28 04:40:00|MTVS|1735360800|340.8344546141|340.8344546141|340.8294156177|340.8294156177
2024-12-28 04:41:00|MTVS|1735360860|340.8294156177|340.8294156177|340.8261204977|340.8261204977
2024-12-28 04:42:00|MTVS|1735360920|340.8261204977|340.8261204977|340.8014944542|340.8014944542
2024-12-28 04:43:00|MTVS|1735360980|340.8011931003|340.8011931003|340.7644160267|340.7644160267
2024-12-28 04:44:00|MTVS|1735361040|340.7587848543|340.7587848543|340.6919615796|340.6919615796
2024-12-28 04:45:00|MTVS|1735361100|340.6913851692|340.6913851692|340.6143378978|340.6143378978
2024-12-28 04:46:00|MTVS|1735361160|340.6134036773|340.6134036773|340.6047749973|340.6051896184
2024-12-28 04:47:00|MTVS|1735361220|340.6051896184|340.6051896184|340.5684011773|340.5684011773
2024-12-28 04:48:00|MTVS|1735361280|340.5684011773|340.5684011773|340.55368258|340.55368258
2024-12-28 04:49:00|MTVS|1735361340|340.55368258|340.55368258|340.5441714678|340.5441714678
2024-12-28 04:50:00|MTVS|1735361400|340.5441180734|340.5441180734|340.5371256636|340.5371256636
2024-12-28 04:51:00|MTVS|1735361460|340.5364390345|340.5364390345|340.5203147842|340.5203147842
2024-12-28 04:52:00|MTVS|1735361520|340.5173139376|340.5173139376|340.5092320301|340.5092320301
2024-12-28 04:53:00|MTVS|1735361580|340.509021653|340.509021653|340.5066675137|340.5066675137
2024-12-28 04:54:00|MTVS|1735361640|340.5066675137|340.5066675137|340.5018798955|340.5018798955
2024-12-28 04:55:00|MTVS|1735361700|340.5018798955|340.5018798955|340.4077620434|340.4077620434
2024-12-28 04:56:00|MTVS|1735361760|340.4066194648|340.4066194648|340.3943597124|340.3943597124
2024-12-28 04:57:00|MTVS|1735361820|340.3939452485|340.3939452485|340.3667002356|340.3667002356
2024-12-28 04:58:00|MTVS|1735361880|340.3659370842|340.3659370842|340.363139843|340.363139843
2024-12-28 04:59:00|MTVS|1735361940|340.3626712241|340.3626712241|340.3464250414|340.3464250414
2024-12-28 05:00:00|MTVS|1735362000|340.34564807|340.34564807|340.3262762099|340.3262762099
2024-12-28 05:01:00|MTVS|1735362060|340.3262762099|340.3262762099|340.312614804|340.312614804
2024-12-28 05:02:00|MTVS|1735362120|340.3174211667|340.4678288979|340.3174211667|340.4676091118
2024-12-28 05:03:00|MTVS|1735362180|340.4665359705|340.5250812905|340.4665359705|340.5250812905
2024-12-28 05:04:00|MTVS|1735362240|340.5245072139|340.5448693239|340.5240363074|340.53964792
2024-12-28 05:05:00|MTVS|1735362300|340.539558534|340.539558534|340.5267322171|340.5267322171
2024-12-28 05:06:00|MTVS|1735362360|340.5267322171|340.5267322171|340.5240326541|340.5240326541
2024-12-28 05:07:00|MTVS|1735362420|340.5236575224|340.5296744594|340.5217679312|340.5296744594
2024-12-28 05:08:00|MTVS|1735362480|340.5297242781|340.5297242781|340.5266940216|340.5266940216
2024-12-28 05:09:00|MTVS|1735362540|340.5273683861|340.5273683861|340.5145334395|340.5145334395
2024-12-28 05:10:00|MTVS|1735362600|340.5145019918|340.5145019918|340.5020951466|340.5020951466
2024-12-28 05:11:00|MTVS|1735362660|340.5020951466|340.5100775152|340.4986660962|340.508457035
2024-12-28 05:12:00|MTVS|1735362720|340.507519623|340.5184176471|340.5073500124|340.516139115
2024-12-28 05:13:00|MTVS|1735362780|340.5158839047|340.5164704308|340.5126636064|340.5164704308
2024-12-28 05:14:00|MTVS|1735362840|340.5158735014|340.5382030527|340.5158735014|340.5382030527
2024-12-28 05:15:00|MTVS|1735362900|340.5400716091|340.5587866148|340.5400716091|340.5585416188
2024-12-28 05:16:00|MTVS|1735362960|340.5610144809|340.5952081905|340.5610144809|340.5952081905
2024-12-28 05:17:00|MTVS|1735363020|340.5970304928|340.616172635|340.5970304928|340.616172635
2024-12-28 05:18:00|MTVS|1735363080|340.6178636775|340.6497761953|340.6178636775|340.6219711658
2024-12-28 05:19:00|MTVS|1735363140|340.6219711658|340.6340137088|340.5830632026|340.5868596838
2024-12-28 05:20:00|MTVS|1735363200|340.5897000806|340.6255805965|340.5866405221|340.6255805965
2024-12-28 05:21:00|MTVS|1735363260|340.6281318202|340.6910181501|340.6281318202|340.6910181501
2024-12-28 05:22:00|MTVS|1735363320|340.6930565008|340.7307905057|340.6930565008|340.7307905057
2024-12-28 05:23:00|MTVS|1735363380|340.7321032606|340.7572208616|340.7321032606|340.7572208616
2024-12-28 05:24:00|MTVS|1735363440|340.7572208616|340.7749022051|340.7572208616|340.7749022051
2024-12-28 05:25:00|MTVS|1735363500|340.7771853214|340.7918839197|340.7771853214|340.7918839197
2024-12-28 05:26:00|MTVS|1735363560|340.793347127|340.815706646|340.793347127|340.815706646
2024-12-28 05:27:00|MTVS|1735363620|340.8188361052|340.8370806128|340.8188361052|340.8370806128
2024-12-28 05:28:00|MTVS|1735363680|340.8370853555|340.865427294|340.8370853555|340.865427294
2024-12-28 05:29:00|MTVS|1735363740|340.8687685483|340.8721178976|340.8687685483|340.8721178976
2024-12-28 05:30:00|MTVS|1735363800|340.8721310282|341.0582377825|340.8721310282|341.0582377825
2024-12-28 05:31:00|MTVS|1735363860|341.0582377825|341.1041787787|341.0582377825|341.1041787787
2024-12-28 05:32:00|MTVS|1735363920|341.1047749745|341.1268797829|341.1047749745|341.1268797829
2024-12-28 05:33:00|MTVS|1735363980|341.1269014357|341.1348629409|341.1269014357|341.1348629409
2024-12-28 05:34:00|MTVS|1735364040|341.1365556608|341.1967843397|341.1365556608|341.1967843397
2024-12-28 05:35:00|MTVS|1735364100|341.2180904041|341.2620952176|341.2180904041|341.2620952176
2024-12-28 05:36:00|MTVS|1735364160|341.2620952176|341.2765750605|341.2620952176|341.2765750605
2024-12-28 05:37:00|MTVS|1735364220|341.2792707791|341.304618083|341.2792707791|341.304618083
2024-12-28 05:38:00|MTVS|1735364280|341.3053699132|341.3282740296|341.3053699132|341.3282740296
2024-12-28 05:39:00|MTVS|1735364340|341.3308603987|341.3642006079|341.3308603987|341.3642006079
2024-12-28 05:40:00|MTVS|1735364400|341.3642006079|341.3728124228|341.3642006079|341.3728124228
2024-12-28 05:41:00|MTVS|1735364460|341.3728124228|341.378395696|341.3728124228|341.378395696
2024-12-28 05:42:00|MTVS|1735364520|341.378395696|341.4092114645|341.378395696|341.4092114645
2024-12-28 05:43:00|MTVS|1735364580|341.4098088336|341.4701279233|341.4098088336|341.4701279233
2024-12-28 05:44:00|MTVS|1735364640|341.5033039388|341.6368647145|341.5033039388|341.6368647145
2024-12-28 05:45:00|MTVS|1735364700|341.6372017089|341.6717795255|341.6372017089|341.6717795255
2024-12-28 05:46:00|MTVS|1735364760|341.6727681447|341.7016853563|341.6727681447|341.7016853563
2024-12-28 05:47:00|MTVS|1735364820|341.7054901923|341.8140158261|341.7054901923|341.8140158261
2024-12-28 05:48:00|MTVS|1735364880|341.9280108796|341.9620453126|341.9280108796|341.9620453126
2024-12-28 05:49:00|MTVS|1735364940|341.9621666551|342.0007321098|341.9621666551|342.0007321098
2024-12-28 05:50:00|MTVS|1735365000|342.0019891152|342.0164182243|342.0019891152|342.0164182243
2024-12-28 05:51:00|MTVS|1735365060|342.0170856888|342.0202698283|342.0170856888|342.0202698283
2024-12-28 05:52:00|MTVS|1735365120|342.0202698283|342.0241825963|342.0202698283|342.0241154921
2024-12-28 05:53:00|MTVS|1735365180|342.0245239367|342.0568876446|342.0245239367|342.0568876446
2024-12-28 05:54:00|MTVS|1735365240|342.0547094444|342.0547094444|342.0132821266|342.0132821266
2024-12-28 05:55:00|MTVS|1735365300|342.0132821266|342.0155359831|342.0132821266|342.0154273707
2024-12-28 05:56:00|MTVS|1735365360|342.0154273707|342.0558986734|342.0154246623|342.0393603196
2024-12-28 05:57:00|MTVS|1735365420|342.0393603196|342.0749773162|342.0393603196|342.0749773162
2024-12-28 05:58:00|MTVS|1735365480|342.0749773162|342.0757768129|342.0749773162|342.0757768129
2024-12-28 05:59:00|MTVS|1735365540|342.0757768129|342.0780212598|342.0757606971|342.0772500303
2024-12-28 06:00:00|MTVS|1735365600|342.0771179395|342.0970569463|342.0733592035|342.0733618831
2024-12-28 06:01:00|MTVS|1735365660|342.0733618831|342.0743681542|342.0706730967|342.0711054752
2024-12-28 06:02:00|MTVS|1735365720|342.0759008887|342.1472829718|342.0759008887|342.1472829718
2024-12-28 06:03:00|MTVS|1735365780|342.1472817795|342.1519601236|342.1371715336|342.1475532859
2024-12-28 06:04:00|MTVS|1735365840|342.1475532859|342.1488427181|342.1473525266|342.1485013749
2024-12-28 06:05:00|MTVS|1735365900|342.1485708189|342.1487359227|342.1461978009|342.1461978009
2024-12-28 06:06:00|MTVS|1735365960|342.1461978009|342.1461978009|342.1385922624|342.1385922624
2024-12-28 06:07:00|MTVS|1735366020|342.1349025274|342.1349904318|342.1288258172|342.1288598764
2024-12-28 06:08:00|MTVS|1735366080|342.1207005281|342.1207005281|342.110335774|342.110335774
2024-12-28 06:09:00|MTVS|1735366140|342.1105061645|342.1105061645|342.107456459|342.1086274692
2024-12-28 06:10:00|MTVS|1735366200|342.1085236913|342.1085236913|342.0857929789|342.0857929789
2024-12-28 06:11:00|MTVS|1735366260|342.0857929789|342.0857929789|342.0663490444|342.0663490444
2024-12-28 06:12:00|MTVS|1735366320|342.0663490444|342.0849212236|342.0662585358|342.083579171
2024-12-28 06:13:00|MTVS|1735366380|342.0835648622|342.0835648622|342.0090078224|342.0093856519
2024-12-28 06:14:00|MTVS|1735366440|342.0093805723|342.0093805723|341.9896210813|341.9896210813
2024-12-28 06:15:00|MTVS|1735366500|341.9891981105|341.9891981105|341.9820152118|341.9820152118
2024-12-28 06:16:00|MTVS|1735366560|341.9816147389|341.9837369209|341.9617801556|341.9617801556
2024-12-28 06:17:00|MTVS|1735366620|341.9613917253|341.9613917253|341.9536879946|341.9536879946
2024-12-28 06:18:00|MTVS|1735366680|341.9536119079|341.9536119079|341.9331518053|341.9331518053
2024-12-28 06:19:00|MTVS|1735366740|341.9328582705|341.9328582705|341.825606669|341.825606669
2024-12-28 06:20:00|MTVS|1735366800|341.8243074038|341.8243074038|341.8138396178|341.8138396178
2024-12-28 06:21:00|MTVS|1735366860|341.8131634871|341.8131634871|341.7927666977|341.7927666977
2024-12-28 06:22:00|MTVS|1735366920|341.7922794241|341.7922794241|341.7866936556|341.7866936556
2024-12-28 06:23:00|MTVS|1735366980|341.786529368|341.786529368|341.7388214042|341.7388214042
2024-12-28 06:24:00|MTVS|1735367040|341.7370126367|341.7370126367|341.7251370147|341.7251370147
2024-12-28 06:25:00|MTVS|1735367100|341.7227380434|341.7227380434|341.5137201209|341.5137201209
2024-12-28 06:26:00|MTVS|1735367160|341.5125419249|341.5125419249|341.4675287816|341.4675287816
2024-12-28 06:27:00|MTVS|1735367220|341.4662800998|341.4662800998|341.4489796973|341.4489796973
2024-12-28 06:28:00|MTVS|1735367280|341.448436518|341.448436518|341.4074736238|341.4074736238
2024-12-28 06:29:00|MTVS|1735367340|341.4029522658|341.4029522658|341.3911892395|341.3911892395
2024-12-28 06:30:00|MTVS|1735367400|341.3898968192|341.3898968192|341.3256707962|341.3256707962
2024-12-28 06:31:00|MTVS|1735367460|341.3248861908|341.3248861908|341.2424870523|341.2424870523
2024-12-28 06:32:00|MTVS|1735367520|341.2415204148|341.2415204148|341.2052508155|341.2052508155
2024-12-28 06:33:00|MTVS|1735367580|341.2044811194|341.2044811194|341.1063276717|341.1063276717
2024-12-28 06:34:00|MTVS|1735367640|341.1047680076|341.1047680076|341.0308687243|341.0308687243
2024-12-28 06:35:00|MTVS|1735367700|341.029770735|341.029770735|340.9743787714|340.9743787714
2024-12-28 06:36:00|MTVS|1735367760|340.7846817152|340.7846817152|340.7559040747|340.7559040747
2024-12-28 06:37:00|MTVS|1735367820|340.7540023216|340.7540023216|340.6648892356|340.6648892356
2024-12-28 06:38:00|MTVS|1735367880|340.6644122025|340.6644122025|340.6364466364|340.6364466364
2024-12-28 06:39:00|MTVS|1735367940|340.6337676381|340.6337676381|340.620567918|340.620567918
2024-12-28 06:40:00|MTVS|1735368000|340.6182999084|340.6182999084|340.5790388965|340.5790388965
2024-12-28 06:41:00|MTVS|1735368060|340.5781321501|340.5781321501|340.5418934787|340.5418934787
2024-12-28 06:42:00|MTVS|1735368120|340.5409520854|340.5409520854|340.5139501385|340.5139501385
2024-12-28 06:43:00|MTVS|1735368180|340.5133275486|340.5133275486|340.4432800771|340.4432800771
2024-12-28 06:44:00|MTVS|1735368240|340.441860658|340.441860658|340.4044370773|340.4044370773
2024-12-28 06:45:00|MTVS|1735368300|340.4037010786|340.4037010786|340.1481199243|340.1481199243
2024-12-28 06:46:00|MTVS|1735368360|340.1245363954|340.1245363954|340.0184030156|340.0184030156
2024-12-28 06:47:00|MTVS|1735368420|340.0126912486|340.0126912486|339.9643604632|339.9643604632
2024-12-28 06:48:00|MTVS|1735368480|339.8991471278|339.8991471278|339.8570507377|339.8570507377
2024-12-28 06:49:00|MTVS|1735368540|339.8562143309|339.8562143309|339.7252897823|339.7252897823
2024-12-28 06:50:00|MTVS|1735368600|339.7234803876|339.7234803876|339.7172818408|339.7172818408
2024-12-28 06:51:00|MTVS|1735368660|339.7171336796|339.7171336796|339.6920518077|339.6920518077
2024-12-28 06:52:00|MTVS|1735368720|339.6918861436|339.6918861436|339.648622284|339.648622284
2024-12-28 06:53:00|MTVS|1735368780|339.6485060128|339.6485060128|339.5787980734|339.5787980734
2024-12-28 06:54:00|MTVS|1735368840|339.5731021775|339.5731021775|339.47356437|339.4839135425
2024-12-28 06:55:00|MTVS|1735368900|339.4804006712|339.4804006712|339.4736443706|339.4745434394
2024-12-28 06:56:00|MTVS|1735368960|339.4729275825|339.4729275825|339.4129479757|339.4129479757
2024-12-28 06:57:00|MTVS|1735369020|339.4129229102|339.4129229102|339.4107365606|339.4107365606
2024-12-28 06:58:00|MTVS|1735369080|339.4107365606|339.4107365606|339.410369988|339.410369988
2024-12-28 06:59:00|MTVS|1735369140|339.410369988|339.410369988|339.3905094164|339.3905094164
2024-12-28 07:00:00|MTVS|1735369200|339.3895025576|339.3895025576|339.2837520239|339.2837520239
2024-12-28 07:01:00|MTVS|1735369260|339.2836689867|339.2836689867|339.2603399946|339.2603399946
2024-12-28 07:02:00|MTVS|1735369320|339.2603399946|339.2603399946|339.2405710215|339.2405710215
2024-12-28 07:03:00|MTVS|1735369380|339.2406388175|339.2406388175|339.2373573197|339.2393316367
2024-12-28 07:04:00|MTVS|1735369440|339.2393316367|339.2393316367|339.2333303909|339.2333303909
2024-12-28 07:05:00|MTVS|1735369500|339.2333303909|339.2361871577|339.2324961594|339.2324961594
2024-12-28 07:06:00|MTVS|1735369560|339.2327609346|339.2327609346|339.2182333405|339.2207553485
2024-12-28 07:07:00|MTVS|1735369620|339.2185137911|339.2185137911|339.1911025295|339.1911025295
2024-12-28 07:08:00|MTVS|1735369680|339.1831559348|339.1831559348|339.1712503472|339.1712503472
2024-12-28 07:09:00|MTVS|1735369740|339.1711531492|339.1711531492|339.1683879019|339.1685020382
2024-12-28 07:10:00|MTVS|1735369800|339.1682797435|339.169076273|339.143816581|339.143816581
2024-12-28 07:11:00|MTVS|1735369860|339.143816581|339.143816581|339.128245618|339.128245618
2024-12-28 07:12:00|MTVS|1735369920|339.128245618|339.1336604592|339.1282085643|339.1327596817
2024-12-28 07:13:00|MTVS|1735369980|339.1394212362|339.1394579832|339.133885989|339.1355944581
2024-12-28 07:14:00|MTVS|1735370040|339.1357336255|339.1357336255|339.1280575379|339.1287190109
2024-12-28 07:15:00|MTVS|1735370100|339.1286129733|339.1399452494|339.1253281899|339.1399452494
2024-12-28 07:16:00|MTVS|1735370160|339.1397559517|339.1399351309|339.1358638709|339.1358638709
2024-12-28 07:17:00|MTVS|1735370220|339.1355904408|339.1360842893|339.1333271943|339.1333271943
2024-12-28 07:18:00|MTVS|1735370280|339.1365790624|339.1365790624|339.1314655811|339.1314655811
2024-12-28 07:19:00|MTVS|1735370340|339.131457759|339.131457759|339.0822080843|339.0822080843
2024-12-28 07:20:00|MTVS|1735370400|339.0824461538|339.0833102817|339.0803521739|339.0823806092
2024-12-28 07:21:00|MTVS|1735370460|339.0824707166|339.0828136535|339.0737564931|339.0737564931
2024-12-28 07:22:00|MTVS|1735370520|339.0735395145|339.0754351418|339.0735395145|339.0751399681
2024-12-28 07:23:00|MTVS|1735370580|339.0755388173|339.0757692|339.0557930364|339.0561706931
2024-12-28 07:24:00|MTVS|1735370640|339.0547957953|339.0696675611|339.0547957953|339.0692467268
2024-12-28 07:25:00|MTVS|1735370700|339.0666924612|339.0715282348|338.8485594671|338.8532436636
2024-12-28 07:26:00|MTVS|1735370760|338.8524672018|338.8539135464|338.8326550605|338.8326550605
2024-12-28 07:27:00|MTVS|1735370820|338.8416524545|338.8453871696|338.8415378812|338.8451216863
2024-12-28 07:28:00|MTVS|1735370880|338.8452456853|338.8480221408|338.8437609588|338.8440347418
2024-12-28 07:29:00|MTVS|1735370940|338.8448856498|338.8454245521|338.8441498397|338.8442313128
2024-12-28 07:30:00|MTVS|1735371000|338.8431442967|338.8436517667|338.8385692404|338.8385692404
2024-12-28 07:31:00|MTVS|1735371060|338.8385909427|338.8396785764|338.8385909427|338.8387695016
2024-12-28 07:32:00|MTVS|1735371120|338.8387912039|338.8387912039|338.8233458068|338.8233458068
2024-12-28 07:33:00|MTVS|1735371180|338.822853868|338.822853868|338.805774441|338.8067647055
2024-12-28 07:34:00|MTVS|1735371240|338.8066749892|338.8066749892|338.7992672341|338.7996361681
2024-12-28 07:35:00|MTVS|1735371300|338.8002037663|338.8012723791|338.7930014501|338.7957078642
2024-12-28 07:36:00|MTVS|1735371360|338.7783151205|338.7783151205|338.7728757724|338.774352745
2024-12-28 07:37:00|MTVS|1735371420|338.7742264282|338.7747949691|338.7661897154|338.7672229554
2024-12-28 07:38:00|MTVS|1735371480|338.7672129958|338.7680058764|338.7672129958|338.7674085026
2024-12-28 07:39:00|MTVS|1735371540|338.7673006019|338.7681306293|338.7670496927|338.7670911697
2024-12-28 07:40:00|MTVS|1735371600|338.7669406697|338.7708005764|338.7669406697|338.7708005764
2024-12-28 07:41:00|MTVS|1735371660|338.7709290344|338.7801004794|338.7709290344|338.7788551731
2024-12-28 07:42:00|MTVS|1735371720|338.7786685476|338.7799488045|338.756992449|338.7573651794
2024-12-28 07:43:00|MTVS|1735371780|338.7578978537|338.8350461396|338.7577883935|338.8348708273
2024-12-28 07:44:00|MTVS|1735371840|338.8348708273|338.8410182418|338.8209934027|338.8209934027
2024-12-28 07:45:00|MTVS|1735371900|338.8210000667|338.9693494091|338.8207877953|338.9693494091
2024-12-28 07:46:00|MTVS|1735371960|338.9786784677|339.0283905968|338.9744944513|339.0247553982
2024-12-28 07:47:00|MTVS|1735372020|339.0283454388|339.0286141423|339.0255784965|339.0262291388
2024-12-28 07:48:00|MTVS|1735372080|339.026283888|339.026283888|338.7498352177|338.7498352177
2024-12-28 07:49:00|MTVS|1735372140|338.7471877909|338.8581396472|338.7471877909|338.8372000376
2024-12-28 07:50:00|MTVS|1735372200|338.8308101723|338.8308101723|338.8002302167|338.8005048575
2024-12-28 07:51:00|MTVS|1735372260|338.7991939128|338.7991939128|338.7805232165|338.7805232165
2024-12-28 07:52:00|MTVS|1735372320|338.7808120845|338.7945288909|338.7808120845|338.7822776381
2024-12-28 07:53:00|MTVS|1735372380|338.7786320051|338.7816736178|338.7725974688|338.7816736178
2024-12-28 07:54:00|MTVS|1735372440|338.7808490059|338.7865359261|338.7486916661|338.7486916661
2024-12-28 07:55:00|MTVS|1735372500|338.7498904071|338.7514138732|338.7414683059|338.7423314396
2024-12-28 07:56:00|MTVS|1735372560|338.7413327674|338.7413861701|338.7311792705|338.7311792705
2024-12-28 07:57:00|MTVS|1735372620|338.7114987493|338.7114987493|338.7014659543|338.7014695915
2024-12-28 07:58:00|MTVS|1735372680|338.7014695915|338.7014695915|338.6490383036|338.6490383036
2024-12-28 07:59:00|MTVS|1735372740|338.6433545767|338.6433545767|338.5988046966|338.6026838739
2024-12-28 08:00:00|MTVS|1735372800|338.5081009896|338.5081009896|338.5007920078|338.5007920078
2024-12-28 08:01:00|MTVS|1735372860|338.4966471424|338.4966471424|338.4857115073|338.4952400774
2024-12-28 08:02:00|MTVS|1735372920|338.4606803575|338.4606803575|338.42320541|338.4232787183
2024-12-28 08:03:00|MTVS|1735372980|338.4245634213|338.4245634213|338.4095816105|338.4095816105
2024-12-28 08:04:00|MTVS|1735373040|338.40956657|338.4189593167|338.3832234998|338.3832234998
2024-12-28 08:05:00|MTVS|1735373100|338.3832169917|338.3832169917|338.374670688|338.374670688
2024-12-28 08:06:00|MTVS|1735373160|338.3740883066|338.3740883066|338.3551833752|338.3551833752
2024-12-28 08:07:00|MTVS|1735373220|338.3545170441|338.3545170441|338.3436576131|338.3437293064
2024-12-28 08:08:00|MTVS|1735373280|338.3437293064|338.3437293064|338.3399509681|338.3425754785
2024-12-28 08:09:00|MTVS|1735373340|338.331670614|338.331670614|338.3296538889|338.3296538889
2024-12-28 08:10:00|MTVS|1735373400|338.3296538889|338.3296538889|338.3253712947|338.3253712947
2024-12-28 08:11:00|MTVS|1735373460|338.3276406567|338.3276406567|338.3236201201|338.3236201201
2024-12-28 08:12:00|MTVS|1735373520|338.3235984161|338.3235984161|338.3054133887|338.3054133887
2024-12-28 08:13:00|MTVS|1735373580|338.2950647599|338.2950647599|338.2887835042|338.2887835042
2024-12-28 08:14:00|MTVS|1735373640|338.2882918037|338.2882918037|338.2813518346|338.2813518346
2024-12-28 08:15:00|MTVS|1735373700|338.2807274393|338.2807274393|338.2462262283|338.2462262283
2024-12-28 08:16:00|MTVS|1735373760|338.2457789098|338.2457789098|338.2311306245|338.2311306245
2024-12-28 08:17:00|MTVS|1735373820|338.2305479341|338.2305479341|338.222823054|338.2247335011
2024-12-28 08:18:00|MTVS|1735373880|338.214706629|338.2155392334|338.2089056821|338.2089056821
2024-12-28 08:19:00|MTVS|1735373940|338.209117542|338.209117542|338.2067916843|338.2069911502
2024-12-28 08:20:00|MTVS|1735374000|338.2036566178|338.2036566178|338.1947503558|338.1948207059
2024-12-28 08:21:00|MTVS|1735374060|338.1938889925|338.1938889925|338.1890809274|338.1890809274
2024-12-28 08:22:00|MTVS|1735374120|338.1883049272|338.1883049272|338.1748673887|338.1748673887
2024-12-28 08:23:00|MTVS|1735374180|338.1740435029|338.1740435029|338.1669550788|338.1669550788
2024-12-28 08:24:00|MTVS|1735374240|338.1674672445|338.1674672445|338.1415669423|338.1443745377
2024-12-28 08:25:00|MTVS|1735374300|338.1437794005|338.1437794005|338.1133129273|338.1133129273
2024-12-28 08:26:00|MTVS|1735374360|338.1126827104|338.1127998647|338.0760139754|338.0760139754
2024-12-28 08:27:00|MTVS|1735374420|338.0709707351|338.0709707351|338.0603858048|338.0603858048
2024-12-28 08:28:00|MTVS|1735374480|338.0602262447|338.0612953037|338.0534110574|338.0534110574
2024-12-28 08:29:00|MTVS|1735374540|338.0531725022|338.0546463809|338.052053863|338.052053863
2024-12-28 08:30:00|MTVS|1735374600|338.0522671682|338.0522671682|338.0490420558|338.0492139206
2024-12-28 08:31:00|MTVS|1735374660|338.0487374424|338.0487374424|338.0448281397|338.0448281397
2024-12-28 08:32:00|MTVS|1735374720|338.0445017682|338.0460698167|338.0406553107|338.0460610779
2024-12-28 08:33:00|MTVS|1735374780|338.0445092642|338.0448413482|338.0409916827|338.0423499689
2024-12-28 08:34:00|MTVS|1735374840|338.0423499689|338.0423867046|338.0173037934|338.0173037934
2024-12-28 08:35:00|MTVS|1735374900|338.015363842|338.015363842|338.0082552565|338.0082552565
2024-12-28 08:36:00|MTVS|1735374960|338.0083301958|338.0097484187|338.0008459786|338.0012532013
2024-12-28 08:37:00|MTVS|1735375020|338.0013149835|338.0014827443|338.000341379|338.0010682229
2024-12-28 08:38:00|MTVS|1735375080|338.0011932521|338.0019354653|338.0008521284|338.0017232578
2024-12-28 08:39:00|MTVS|1735375140|338.0019732577|338.0019732577|337.9981126883|337.998594928
2024-12-28 08:40:00|MTVS|1735375200|337.9988443754|338.0002465125|337.9983644112|338.0002465125
2024-12-28 08:41:00|MTVS|1735375260|338.0052015453|338.0175613253|338.0052015453|338.0175613253
2024-12-28 08:42:00|MTVS|1735375320|338.0187108757|338.2635513023|338.0187108757|338.2635513023
2024-12-28 08:43:00|MTVS|1735375380|338.2666023544|338.2700030436|338.2404310006|338.2538570074
2024-12-28 08:44:00|MTVS|1735375440|338.2543981759|338.2673152997|338.2543981759|338.2673152997
2024-12-28 08:45:00|MTVS|1735375500|338.2691910201|338.2705896278|338.2583980221|338.2583980221
2024-12-28 08:46:00|MTVS|1735375560|338.2583168511|338.2729313547|338.2583168511|338.2729313547
2024-12-28 08:47:00|MTVS|1735375620|338.2729313547|338.2771847779|338.2729200715|338.2771847779
2024-12-28 08:48:00|MTVS|1735375680|338.277196478|338.3793202387|338.277196478|338.3793202387
2024-12-28 08:49:00|MTVS|1735375740|338.3821048526|338.3949643071|338.3821048526|338.3949643071
2024-12-28 08:50:00|MTVS|1735375800|338.3974636668|338.4036565509|338.3974636668|338.4036565509
2024-12-28 08:51:00|MTVS|1735375860|338.404484495|338.4459459797|338.404484495|338.4459459797
2024-12-28 08:52:00|MTVS|1735375920|338.4459459797|338.6829906174|338.4459459797|338.6829906174
2024-12-28 08:53:00|MTVS|1735375980|338.6833961131|338.7180007453|338.6833961131|338.7180007453
2024-12-28 08:54:00|MTVS|1735376040|338.7181788073|338.7634947289|338.7181788073|338.7634947289
2024-12-28 08:55:00|MTVS|1735376100|338.7685863922|338.7815074411|338.7685863922|338.7815074411
2024-12-28 08:56:00|MTVS|1735376160|338.7817830659|338.79182094|338.7817830659|338.79182094
2024-12-28 08:57:00|MTVS|1735376220|338.797286416|338.8023727859|338.797286416|338.8020810628
2024-12-28 08:58:00|MTVS|1735376280|338.8020441297|338.8226695245|338.8020441297|338.8226695245
2024-12-28 08:59:00|MTVS|1735376340|338.8350909621|338.8567705434|338.8350909621|338.8567705434
2024-12-28 09:00:00|MTVS|1735376400|338.9480788887|338.9679439959|338.9480788887|338.9679439959
2024-12-28 09:01:00|MTVS|1735376460|338.9751284879|339.0937223104|338.9751284879|339.0937223104
2024-12-28 09:02:00|MTVS|1735376520|339.2300454476|339.3146097274|339.2300454476|339.3146097274
2024-12-28 09:03:00|MTVS|1735376580|339.3362773406|339.3492379111|339.3362773406|339.3492379111
2024-12-28 09:04:00|MTVS|1735376640|339.3500669415|339.3947045264|339.3500669415|339.3947045264
2024-12-28 09:05:00|MTVS|1735376700|339.3952542165|339.422351577|339.3952542165|339.422351577
2024-12-28 09:06:00|MTVS|1735376760|339.4232819126|339.5078035668|339.4232819126|339.5078035668
2024-12-28 09:07:00|MTVS|1735376820|339.5232707108|339.6056852444|339.5232707108|339.6056852444
2024-12-28 09:08:00|MTVS|1735376880|339.6074896448|339.6272674656|339.6074896448|339.6272674656
2024-12-28 09:09:00|MTVS|1735376940|339.6567977433|339.8106405333|339.6567977433|339.8106405333
2024-12-28 09:10:00|MTVS|1735377000|339.8106835438|339.8525771321|339.8106835438|339.8525771321
2024-12-28 09:11:00|MTVS|1735377060|339.858042197|339.8875404104|339.858042197|339.8875404104
2024-12-28 09:12:00|MTVS|1735377120|339.8879176599|339.9001594003|339.8879176599|339.9001594003
2024-12-28 09:13:00|MTVS|1735377180|339.9009815251|339.9143378826|339.9009815251|339.9143378826
2024-12-28 09:14:00|MTVS|1735377240|339.9151155682|339.9267984095|339.9151155682|339.9267984095
2024-12-28 09:15:00|MTVS|1735377300|339.9267984095|339.9477876777|339.9267984095|339.9477876777
2024-12-28 09:16:00|MTVS|1735377360|339.9483270785|339.9620330014|339.9482937826|339.9620330014
2024-12-28 09:17:00|MTVS|1735377420|339.9651380898|339.9719807351|339.9651380898|339.9719807351
2024-12-28 09:18:00|MTVS|1735377480|339.9736065863|339.9888016139|339.9736065863|339.9888016139
2024-12-28 09:19:00|MTVS|1735377540|339.9899234706|339.9975977664|339.9899234706|339.9975977664
2024-12-28 09:20:00|MTVS|1735377600|339.9985099122|340.0125292303|339.9985099122|340.0125292303
2024-12-28 09:21:00|MTVS|1735377660|340.0128672513|340.0470553803|340.0128672513|340.0470553803
2024-12-28 09:22:00|MTVS|1735377720|340.051819823|340.0760476669|340.051819823|340.0760476669
2024-12-28 09:23:00|MTVS|1735377780|340.0772346927|340.1015725186|340.0772346927|340.1015725186
2024-12-28 09:24:00|MTVS|1735377840|340.1053901947|340.1342672304|340.1053901947|340.1342672304
2024-12-28 09:25:00|MTVS|1735377900|340.1346833263|340.1455718167|340.1346833263|340.1455718167
2024-12-28 09:26:00|MTVS|1735377960|340.1459576953|340.2226740043|340.1459576953|340.2226740043
2024-12-28 09:27:00|MTVS|1735378020|340.2230498145|340.2310629147|340.2230498145|340.2310629147
2024-12-28 09:28:00|MTVS|1735378080|340.2319931044|340.2459703137|340.2319931044|340.2459703137
2024-12-28 09:29:00|MTVS|1735378140|340.2466066494|340.2579738178|340.2466066494|340.2579738178
2024-12-28 09:30:00|MTVS|1735378200|340.2585536362|340.2644271601|340.2585536362|340.2644271601
2024-12-28 09:31:00|MTVS|1735378260|340.2644941204|340.2816423798|340.2644941204|340.2816423798
2024-12-28 09:32:00|MTVS|1735378320|340.2820522945|340.3135885655|340.2820522945|340.3135885655
2024-12-28 09:33:00|MTVS|1735378380|340.3163088781|340.3310319817|340.3163088781|340.3310319817
2024-12-28 09:34:00|MTVS|1735378440|340.3311944401|340.3381874922|340.3311944401|340.3381874922
2024-12-28 09:35:00|MTVS|1735378500|340.3389410677|340.3618434447|340.3389410677|340.3618434447
2024-12-28 09:36:00|MTVS|1735378560|340.3630495813|340.3775511287|340.3630495813|340.3775511287
2024-12-28 09:37:00|MTVS|1735378620|340.3783229117|340.3945677973|340.3783229117|340.3945677973
2024-12-28 09:38:00|MTVS|1735378680|340.3953019324|340.4477905951|340.3953019324|340.4477905951
2024-12-28 09:39:00|MTVS|1735378740|340.4483941281|340.4710248289|340.4483941281|340.4710248289
2024-12-28 09:40:00|MTVS|1735378800|340.4715640524|340.4847625072|340.4715640524|340.4847625072
2024-12-28 09:41:00|MTVS|1735378860|340.4904732587|340.5156932553|340.4904732587|340.5156932553
2024-12-28 09:42:00|MTVS|1735378920|340.5177907755|340.7524521456|340.5177907755|340.7347660626
2024-12-28 09:43:00|MTVS|1735378980|340.737351706|340.7570194095|340.737351706|340.7570194095
2024-12-28 09:44:00|MTVS|1735379040|340.7578629291|340.7610383144|340.7578629291|340.7610383144
2024-12-28 09:45:00|MTVS|1735379100|340.7646624698|340.7923911238|340.7645962791|340.7923911238
2024-12-28 09:46:00|MTVS|1735379160|340.7924650623|340.8127672675|340.7924650623|340.8127672675
2024-12-28 09:47:00|MTVS|1735379220|340.8128951376|340.8171074507|340.8128951376|340.8171074507
2024-12-28 09:48:00|MTVS|1735379280|340.8172144665|340.8357189463|340.8172144665|340.8357189463
2024-12-28 09:49:00|MTVS|1735379340|340.8359976298|340.8401569642|340.8359976298|340.8401569642
2024-12-28 09:50:00|MTVS|1735379400|340.8401789161|340.8493585063|340.836759096|340.8493585063
2024-12-28 09:51:00|MTVS|1735379460|340.8494435449|340.866674315|340.8494435449|340.866674315
2024-12-28 09:52:00|MTVS|1735379520|340.866674315|340.8949557852|340.866674315|340.8949557852
2024-12-28 09:53:00|MTVS|1735379580|340.8949557852|340.9017169372|340.8949557852|340.9017158448
2024-12-28 09:54:00|MTVS|1735379640|340.9016680004|340.9138099691|340.9016680004|340.9138099691
2024-12-28 09:55:00|MTVS|1735379700|340.91510586|340.92867958|340.91510586|340.92867958
2024-12-28 09:56:00|MTVS|1735379760|340.9287063963|340.9377404964|340.9287063963|340.9377404964
2024-12-28 09:57:00|MTVS|1735379820|340.9380927104|340.9707755465|340.9380927104|340.9676343551
2024-12-28 09:58:00|MTVS|1735379880|340.9678886971|340.9735612285|340.9670912477|340.9735612285
2024-12-28 09:59:00|MTVS|1735379940|340.9763949939|340.9763949939|340.9755900613|340.9755900613
2024-12-28 10:00:00|MTVS|1735380000|340.9755900613|340.9795591387|340.9736019422|340.9795591387
2024-12-28 10:01:00|MTVS|1735380060|340.9795591387|341.1060260148|340.9795591387|341.1059921675
2024-12-28 10:02:00|MTVS|1735380120|341.1089756134|341.1206506557|341.1089756134|341.1206357975
2024-12-28 10:03:00|MTVS|1735380180|341.118875533|341.1232852716|341.118875533|341.1232852716
2024-12-28 10:04:00|MTVS|1735380240|341.123253637|341.1275766443|341.123253637|341.1274426465
2024-12-28 10:05:00|MTVS|1735380300|341.1275939461|341.1275939461|341.0956532657|341.0975459649
2024-12-28 10:06:00|MTVS|1735380360|341.0816175178|341.0816175178|341.0281196457|341.0281196457
2024-12-28 10:07:00|MTVS|1735380420|341.0284176685|341.0284388616|340.9941735701|340.9941735701
2024-12-28 10:08:00|MTVS|1735380480|340.9937253733|340.9937253733|340.9852612681|340.9852612681
2024-12-28 10:09:00|MTVS|1735380540|340.9848683639|340.9848683639|340.918369693|340.9220413514
2024-12-28 10:10:00|MTVS|1735380600|340.9219448681|340.9246490916|340.9179435759|340.9246490916
2024-12-28 10:11:00|MTVS|1735380660|340.9246385693|340.9246385693|340.9002327709|340.9004136603
2024-12-28 10:12:00|MTVS|1735380720|340.8995903913|340.899721715|340.8708671921|340.8708671921
2024-12-28 10:13:00|MTVS|1735380780|340.8709575459|340.8709575459|340.8666979655|340.8694281681
2024-12-28 10:14:00|MTVS|1735380840|340.869297189|340.9170310728|340.8644376737|340.9164484419
2024-12-28 10:15:00|MTVS|1735380900|340.9025006344|340.9025006344|340.8810631814|340.8810631814
2024-12-28 10:16:00|MTVS|1735380960|340.8806644569|340.8806644569|340.8632461672|340.8634315744
2024-12-28 10:17:00|MTVS|1735381020|340.8613595344|340.8614525476|340.8528148505|340.8528148505
2024-12-28 10:18:00|MTVS|1735381080|340.8528154055|340.8528154055|340.8056125303|340.8056125303
2024-12-28 10:19:00|MTVS|1735381140|340.8055963559|340.8055963559|340.7977470001|340.7977470001
2024-12-28 10:20:00|MTVS|1735381200|340.7982549991|340.7982549991|340.7438056403|340.7438056403
2024-12-28 10:21:00|MTVS|1735381260|340.7431235712|340.7431235712|340.7127344106|340.7127344106
2024-12-28 10:22:00|MTVS|1735381320|340.7060639891|340.7060639891|340.6891819664|340.6891819664
2024-12-28 10:23:00|MTVS|1735381380|340.688190877|340.688190877|340.6719778993|340.6719778993
2024-12-28 10:24:00|MTVS|1735381440|340.6716128541|340.6716128541|340.6644315401|340.6644315401
2024-12-28 10:25:00|MTVS|1735381500|340.6640618139|340.6640618139|340.6596199488|340.6596199488
2024-12-28 10:26:00|MTVS|1735381560|340.6592327771|340.6592327771|340.6390401333|340.6390401333
2024-12-28 10:27:00|MTVS|1735381620|340.6390401333|340.6390451404|340.5685720385|340.5685720385
2024-12-28 10:28:00|MTVS|1735381680|340.5682308548|340.5682308548|340.5620754278|340.5620754278
2024-12-28 10:29:00|MTVS|1735381740|340.5584734384|340.5584734384|340.549447034|340.549447034
2024-12-28 10:30:00|MTVS|1735381800|340.5493968263|340.5493968263|340.5438166238|340.5438166238
2024-12-28 10:31:00|MTVS|1735381860|340.5426339689|340.5426339689|340.5153154971|340.5153154971
2024-12-28 10:32:00|MTVS|1735381920|340.5153077978|340.5153077978|340.508188219|340.508188219
2024-12-28 10:33:00|MTVS|1735381980|340.5074915548|340.5074915548|340.4911396792|340.4911396792
2024-12-28 10:34:00|MTVS|1735382040|340.491109827|340.491109827|340.4862974379|340.4862974379
2024-12-28 10:35:00|MTVS|1735382100|340.4848186017|340.4848186017|340.3820339192|340.3820339192
2024-12-28 10:36:00|MTVS|1735382160|340.3806995471|340.3806995471|340.3673860808|340.3673860808
2024-12-28 10:37:00|MTVS|1735382220|340.3666710613|340.3666710613|340.355462553|340.355462553
2024-12-28 10:38:00|MTVS|1735382280|340.3548222811|340.3548222811|340.1009918999|340.1009918999
2024-12-28 10:39:00|MTVS|1735382340|340.0835987234|340.0835987234|339.9971389397|339.9971389397
2024-12-28 10:40:00|MTVS|1735382400|339.9967501234|339.9967501234|339.9155500556|339.9155500556
2024-12-28 10:41:00|MTVS|1735382460|339.9113518731|339.9113518731|339.8278364526|339.8278364526
2024-12-28 10:42:00|MTVS|1735382520|339.8231630621|339.8231630621|339.7441195189|339.7441195189
2024-12-28 10:43:00|MTVS|1735382580|339.742119615|339.742119615|339.7137827143|339.7137827143
2024-12-28 10:44:00|MTVS|1735382640|339.7126205353|339.7126205353|339.7008667584|339.7008667584
2024-12-28 10:45:00|MTVS|1735382700|339.6984238401|339.6984238401|339.6885216669|339.6885216669
2024-12-28 10:46:00|MTVS|1735382760|339.688328071|339.688328071|339.6758339602|339.6764526969
2024-12-28 10:47:00|MTVS|1735382820|339.6752860257|339.6755479184|339.6688026962|339.6688026962
2024-12-28 10:48:00|MTVS|1735382880|339.6683608691|339.6683608691|339.3828156553|339.3828156553
2024-12-28 10:49:00|MTVS|1735382940|339.3821413179|339.3821413179|339.2851184914|339.2851184914
2024-12-28 10:50:00|MTVS|1735383000|339.2851184914|339.2851184914|339.2441288372|339.2441288372
2024-12-28 10:51:00|MTVS|1735383060|339.2440340121|339.2440340121|339.2351525063|339.2351525063
2024-12-28 10:52:00|MTVS|1735383120|339.2350935446|339.2350935446|339.2282134894|339.2282134894
2024-12-28 10:53:00|MTVS|1735383180|339.2282134894|339.2282134894|339.206466343|339.206466343
2024-12-28 10:54:00|MTVS|1735383240|339.2060680565|339.2060680565|339.2040235586|339.2040522746
2024-12-28 10:55:00|MTVS|1735383300|339.2040522746|339.2040522746|339.1938561914|339.1938561914
2024-12-28 10:56:00|MTVS|1735383360|339.1938561914|339.1938561914|339.1719344273|339.1719344273
2024-12-28 10:57:00|MTVS|1735383420|339.1719344273|339.1719344273|339.1335727813|339.1335727813
2024-12-28 10:58:00|MTVS|1735383480|339.1262946759|339.1262946759|339.0649773189|339.0649773189
2024-12-28 10:59:00|MTVS|1735383540|339.0627714326|339.0627714326|339.0496800209|339.0496800209
2024-12-28 11:00:00|MTVS|1735383600|339.0314149787|339.0314149787|339.0254231697|339.0254231697
2024-12-28 11:01:00|MTVS|1735383660|339.0250383468|339.0250383468|339.015190881|339.015190881
2024-12-28 11:02:00|MTVS|1735383720|339.0149001975|339.0149001975|339.0044142673|339.0044142673
2024-12-28 11:03:00|MTVS|1735383780|338.9982165186|338.9982165186|338.9952484907|338.9952484907
2024-12-28 11:04:00|MTVS|1735383840|338.9941163036|338.9941163036|338.9902342459|338.9902342459
2024-12-28 11:05:00|MTVS|1735383900|338.9898953996|338.9898953996|338.9491027041|338.9491027041
2024-12-28 11:06:00|MTVS|1735383960|338.9353439625|338.937718973|338.9122648172|338.9122648172
2024-12-28 11:07:00|MTVS|1735384020|338.9121160584|338.9121160584|338.8976784848|338.8976784848
2024-12-28 11:08:00|MTVS|1735384080|338.8972241231|338.8972241231|338.8837535291|338.8837535291
2024-12-28 11:09:00|MTVS|1735384140|338.8835556157|338.8835556157|338.879692989|338.879692989
2024-12-28 11:10:00|MTVS|1735384200|338.8795534054|338.8795534054|338.8742024217|338.8742024217
2024-12-28 11:11:00|MTVS|1735384260|338.8742024217|338.8742024217|338.8570848495|338.8570848495
2024-12-28 11:12:00|MTVS|1735384320|338.8561611874|338.8561611874|338.8361503567|338.8361503567
2024-12-28 11:13:00|MTVS|1735384380|338.8361503567|338.8361503567|338.8324867544|338.8324867544
2024-12-28 11:14:00|MTVS|1735384440|338.8323642176|338.8323642176|338.8277516799|338.8277516799
2024-12-28 11:15:00|MTVS|1735384500|338.8246470449|338.8246470449|338.8196032362|338.8196032362
2024-12-28 11:16:00|MTVS|1735384560|338.8197078092|338.839490872|338.8186830975|338.8391933688
2024-12-28 11:17:00|MTVS|1735384620|338.8391883423|338.8518773246|338.8391883423|338.8518773246
2024-12-28 11:18:00|MTVS|1735384680|338.8534991473|338.8804949636|338.8534991473|338.8804949636
2024-12-28 11:19:00|MTVS|1735384740|338.8812091734|338.8835038442|338.8812091734|338.8835038442
2024-12-28 11:20:00|MTVS|1735384800|338.8835712223|338.8959920836|338.8835712223|338.8959920836
2024-12-28 11:21:00|MTVS|1735384860|338.8961273766|338.9028023306|338.8961273766|338.9028023306
2024-12-28 11:22:00|MTVS|1735384920|338.9036782562|338.9105337148|338.9036782562|338.9105337148
2024-12-28 11:23:00|MTVS|1735384980|338.9105555723|338.9324294582|338.9105555723|338.9264634938
2024-12-28 11:24:00|MTVS|1735385040|338.9263787241|338.9271794821|338.925782097|338.9268188412
2024-12-28 11:25:00|MTVS|1735385100|338.9274423069|338.9530770169|338.9274423069|338.9530173455
2024-12-28 11:26:00|MTVS|1735385160|338.9534741449|338.9544330131|338.9530718445|338.9543680938
2024-12-28 11:27:00|MTVS|1735385220|338.9543680938|338.9552308148|338.9384696567|338.9384696567
2024-12-28 11:28:00|MTVS|1735385280|338.9388012784|338.9389736325|338.938214705|338.938722318
2024-12-28 11:29:00|MTVS|1735385340|338.9381478773|338.939772342|338.9332649249|338.9337336532
2024-12-28 11:30:00|MTVS|1735385400|338.9337336532|339.1766386779|338.9337336532|339.1765578996
2024-12-28 11:31:00|MTVS|1735385460|339.1781446582|339.2074699883|339.1781446582|339.2074699883
2024-12-28 11:32:00|MTVS|1735385520|339.2074699883|339.2085157762|339.2072345773|339.2085157762
2024-12-28 11:33:00|MTVS|1735385580|339.2085412403|339.2120334867|339.2084918359|339.2120334867
2024-12-28 11:34:00|MTVS|1735385640|339.2134070485|339.2198250424|339.213406005|339.2198250424
2024-12-28 11:35:00|MTVS|1735385700|339.2212706085|339.2301821568|339.1692113237|339.1707686207
2024-12-28 11:36:00|MTVS|1735385760|339.1711714143|339.1726165508|339.1711563157|339.1726165508
2024-12-28 11:37:00|MTVS|1735385820|339.172584948|339.1755116211|339.172584948|339.1755116211
2024-12-28 11:38:00|MTVS|1735385880|339.1756536737|339.1899757818|339.1746599952|339.1899757818
2024-12-28 11:39:00|MTVS|1735385940|339.1904177896|339.1935438215|339.1904177896|339.1935438215
2024-12-28 11:40:00|MTVS|1735386000|339.1935438215|339.2015161374|339.1935438215|339.2015161374
2024-12-28 11:41:00|MTVS|1735386060|339.2059898423|339.2346296749|339.2059898423|339.2346296749
2024-12-28 11:42:00|MTVS|1735386120|339.2382553313|339.2910981178|339.2382553313|339.2910981178
2024-12-28 11:43:00|MTVS|1735386180|339.291730727|339.309035336|339.291730727|339.309035336
2024-12-28 11:44:00|MTVS|1735386240|339.3097956968|339.3216039725|339.3097956968|339.3216039725
2024-12-28 11:45:00|MTVS|1735386300|339.3252326013|339.3394306526|339.3252326013|339.3394306526
2024-12-28 11:46:00|MTVS|1735386360|339.3394306526|339.3717708444|339.3394306526|339.3717708444
2024-12-28 11:47:00|MTVS|1735386420|339.3722047529|339.4005596177|339.3722047529|339.4005596177
2024-12-28 11:48:00|MTVS|1735386480|339.4039300251|339.4948670941|339.4039300251|339.4948670941
2024-12-28 11:49:00|MTVS|1735386540|339.4948670941|339.6767652107|339.4948670941|339.6767652107
2024-12-28 11:50:00|MTVS|1735386600|339.6767652107|339.6806023317|339.6767652107|339.6806023317
2024-12-28 11:51:00|MTVS|1735386660|339.6808741201|339.6914357204|339.6808741201|339.6914357204
2024-12-28 11:52:00|MTVS|1735386720|339.6976563757|339.7494484588|339.6976563757|339.7494484588
2024-12-28 11:53:00|MTVS|1735386780|339.7494484588|339.7599854777|339.7494484588|339.7599854777
2024-12-28 11:54:00|MTVS|1735386840|339.7603152875|339.7682822545|339.7603152875|339.7682822545
2024-12-28 11:55:00|MTVS|1735386900|339.7682822545|339.7794801465|339.7682822545|339.7794801465
2024-12-28 11:56:00|MTVS|1735386960|339.7794801465|339.8140540114|339.7794801465|339.8140540114
2024-12-28 11:57:00|MTVS|1735387020|339.8140540114|339.8326244396|339.8140540114|339.8326244396
2024-12-28 11:58:00|MTVS|1735387080|339.842514621|339.8829518377|339.842514621|339.8829518377
2024-12-28 11:59:00|MTVS|1735387140|339.8892505157|339.9806622122|339.8892505157|339.9806622122
2024-12-28 12:00:00|MTVS|1735387200|340.0037081376|340.0367934628|340.0037081376|340.0367934628
2024-12-28 12:01:00|MTVS|1735387260|340.0401732449|340.1100366651|340.0401732449|340.1100366651
2024-12-28 12:02:00|MTVS|1735387320|340.1103204911|340.1230053052|340.1103204911|340.1230053052
2024-12-28 12:03:00|MTVS|1735387380|340.1308060331|340.1572675368|340.1308060331|340.1572675368
2024-12-28 12:04:00|MTVS|1735387440|340.1574153728|340.167659682|340.1574153728|340.167659682
2024-12-28 12:05:00|MTVS|1735387500|340.167659682|340.1765840389|340.167659682|340.1765840389
2024-12-28 12:06:00|MTVS|1735387560|340.1765840389|340.2170762686|340.1765840389|340.2170762686
2024-12-28 12:07:00|MTVS|1735387620|340.2192289844|340.2423410438|340.2192289844|340.2423410438
2024-12-28 12:08:00|MTVS|1735387680|340.2443803023|340.2547659915|340.2443803023|340.2547659915
2024-12-28 12:09:00|MTVS|1735387740|340.255825339|340.2704351874|340.255825339|340.2704351874
2024-12-28 12:10:00|MTVS|1735387800|340.2704351874|340.2907963469|340.2704351874|340.2907963469
2024-12-28 12:11:00|MTVS|1735387860|340.2909584227|340.3021349286|340.2909584227|340.3021349286
2024-12-28 12:12:00|MTVS|1735387920|340.3041547344|340.317520301|340.3041547344|340.317520301
2024-12-28 12:13:00|MTVS|1735387980|340.317520301|340.3312287844|340.317520301|340.3312287844
2024-12-28 12:14:00|MTVS|1735388040|340.3314370589|340.33809142|340.3314370589|340.3380057198
2024-12-28 12:15:00|MTVS|1735388100|340.3388655133|340.3458604872|340.3377519963|340.3458604872
2024-12-28 12:16:00|MTVS|1735388160|340.3459130592|340.3927389955|340.3459130592|340.3913759473
2024-12-28 12:17:00|MTVS|1735388220|340.3913847422|340.3931619976|340.3864031585|340.3864031585
2024-12-28 12:18:00|MTVS|1735388280|340.3879893667|340.3898638858|340.3866689819|340.3866689819
2024-12-28 12:19:00|MTVS|1735388340|340.386253669|340.386253669|340.3778134487|340.3778134487
2024-12-28 12:20:00|MTVS|1735388400|340.3772022648|340.3886647062|340.3769101325|340.3793258404
2024-12-28 12:21:00|MTVS|1735388460|340.3706410351|340.3706410351|340.3633289435|340.3637979498
2024-12-28 12:22:00|MTVS|1735388520|340.3642737988|340.3775454234|340.3627405299|340.3753369785
2024-12-28 12:23:00|MTVS|1735388580|340.3748850558|340.4119848444|340.3722886109|340.4117257483
2024-12-28 12:24:00|MTVS|1735388640|340.411533132|340.411533132|340.4104126276|340.4104126276
2024-12-28 12:25:00|MTVS|1735388700|340.4106728915|340.4289943566|340.4106728915|340.4260160044
2024-12-28 12:26:00|MTVS|1735388760|340.4218105594|340.4218105594|340.3910570035|340.3910570035
2024-12-28 12:27:00|MTVS|1735388820|340.3910570035|340.3910570035|340.3763901883|340.3763901883
2024-12-28 12:28:00|MTVS|1735388880|340.3757054779|340.3757054779|340.3706847035|340.3706847035
2024-12-28 12:29:00|MTVS|1735388940|340.3702003831|340.3702003831|340.3404300778|340.3404300778
2024-12-28 12:30:00|MTVS|1735389000|340.3396019438|340.3396019438|340.2495235218|340.2495235218
2024-12-28 12:31:00|MTVS|1735389060|340.2475518396|340.2475518396|340.187782049|340.187782049
2024-12-28 12:32:00|MTVS|1735389120|340.187782049|340.187782049|340.1452023043|340.1452023043
2024-12-28 12:33:00|MTVS|1735389180|340.145208686|340.1495326549|340.0851126395|340.0851126395
2024-12-28 12:34:00|MTVS|1735389240|340.0854447623|340.0854499648|340.0563403705|340.0563403705
2024-12-28 12:35:00|MTVS|1735389300|340.0594062615|340.0594062615|340.0505713629|340.0505713629
2024-12-28 12:36:00|MTVS|1735389360|340.046871145|340.046871145|340.0038102212|340.0038102212
2024-12-28 12:37:00|MTVS|1735389420|340.0018071304|340.0019561172|339.9860120839|339.9860120839
2024-12-28 12:38:00|MTVS|1735389480|339.9836896056|339.9836896056|339.9530505453|339.9530505453
2024-12-28 12:39:00|MTVS|1735389540|339.9513932241|339.9513932241|339.9457734162|339.9457734162
2024-12-28 12:40:00|MTVS|1735389600|339.9457246612|339.9457246612|339.9387139656|339.9391511955
2024-12-28 12:41:00|MTVS|1735389660|339.9375661339|339.937611033|339.881908362|339.881908362
2024-12-28 12:42:00|MTVS|1735389720|339.881658525|339.881658525|339.8672335158|339.8672335158
2024-12-28 12:43:00|MTVS|1735389780|339.8672335158|339.8673944359|339.8506623003|339.8506623003
2024-12-28 12:44:00|MTVS|1735389840|339.8501751617|339.8501751617|339.8472622814|339.8472622814
2024-12-28 12:45:00|MTVS|1735389900|339.8468172272|339.8468172272|339.7679308384|339.7679308384
2024-12-28 12:46:00|MTVS|1735389960|339.7674839503|339.7674839503|339.7564014746|339.7564014746
2024-12-28 12:47:00|MTVS|1735390020|339.7564014746|339.7564014746|339.7534606409|339.7534606409
2024-12-28 12:48:00|MTVS|1735390080|339.7534660999|339.7541687681|339.6952285553|339.6952285553
2024-12-28 12:49:00|MTVS|1735390140|339.695216659|339.695216659|339.6652814833|339.6652814833
2024-12-28 12:50:00|MTVS|1735390200|339.6648812053|339.6648812053|339.5701892412|339.5701892412
2024-12-28 12:51:00|MTVS|1735390260|339.5695474089|339.5695474089|339.5567642392|339.5567642392
2024-12-28 12:52:00|MTVS|1735390320|339.5553228592|339.5554772692|339.5317195015|339.5317195015
2024-12-28 12:53:00|MTVS|1735390380|339.5301328025|339.5301328025|339.5165865259|339.5165865259
2024-12-28 12:54:00|MTVS|1735390440|339.5158244343|339.5158244343|339.4211015334|339.4211015334
2024-12-28 12:55:00|MTVS|1735390500|339.4207152991|339.4207152991|339.4083182068|339.4083182068
2024-12-28 12:56:00|MTVS|1735390560|339.4001467707|339.4001467707|339.3446495668|339.3446495668
2024-12-28 12:57:00|MTVS|1735390620|339.3446495668|339.3446495668|339.3315009907|339.3315009907
2024-12-28 12:58:00|MTVS|1735390680|339.3315009907|339.3315009907|339.2934254477|339.2934254477
2024-12-28 12:59:00|MTVS|1735390740|339.2897651543|339.2897651543|339.2160998373|339.2160998373
2024-12-28 13:00:00|MTVS|1735390800|339.2159372331|339.2159372331|339.196925552|339.196925552
2024-12-28 13:01:00|MTVS|1735390860|339.1944725565|339.1944725565|339.15425965|339.15425965
2024-12-28 13:02:00|MTVS|1735390920|339.15425965|339.2012093795|339.1489170135|339.2012093795
2024-12-28 13:03:00|MTVS|1735390980|339.2008961067|339.2012682617|339.1993778732|339.2012269976
2024-12-28 13:04:00|MTVS|1735391040|339.202367159|339.2024026958|339.1897042885|339.1897042885
2024-12-28 13:05:00|MTVS|1735391100|339.1896938779|339.1896938779|339.1124238723|339.1124238723
2024-12-28 13:06:00|MTVS|1735391160|339.112426499|339.112426499|339.0911319521|339.0911319521
2024-12-28 13:07:00|MTVS|1735391220|339.0823554562|339.0823554562|339.0276584742|339.0276584742
2024-12-28 13:08:00|MTVS|1735391280|339.0823995913|339.0903863319|339.0802218194|339.0903863319
2024-12-28 13:09:00|MTVS|1735391340|339.0892923123|339.0977406254|339.0820653293|339.093770557
2024-12-28 13:10:00|MTVS|1735391400|339.093770557|339.0937984135|339.0547684937|339.0574505654
2024-12-28 13:11:00|MTVS|1735391460|339.056651979|339.0690691223|339.056651979|339.0585546542
2024-12-28 13:12:00|MTVS|1735391520|339.0703626345|339.0763165526|339.0679585842|339.0748042987
2024-12-28 13:13:00|MTVS|1735391580|339.0748042987|339.1167837509|339.0719147918|339.1160653284
2024-12-28 13:14:00|MTVS|1735391640|339.1148590198|339.1148590198|339.1074477167|339.1074477167
2024-12-28 13:15:00|MTVS|1735391700|339.1072272787|339.1113019978|339.1007151054|339.1092650676
2024-12-28 13:16:00|MTVS|1735391760|339.1085821302|339.112864761|339.1074374846|339.1119775323
2024-12-28 13:17:00|MTVS|1735391820|339.1119775323|339.1230835355|339.111588545|339.1230835355
2024-12-28 13:18:00|MTVS|1735391880|339.1228147832|339.1228147832|339.1199351756|339.1199351756
2024-12-28 13:19:00|MTVS|1735391940|339.2122491378|339.2295705668|339.2122491378|339.2295705668
2024-12-28 13:20:00|MTVS|1735392000|339.2300558677|339.2699100459|339.2298995982|339.2699100459
2024-12-28 13:21:00|MTVS|1735392060|339.2717085664|339.2911865778|339.2717085664|339.2893732302
2024-12-28 13:22:00|MTVS|1735392120|339.2899897183|339.3028175449|339.2899897183|339.3028175449
2024-12-28 13:23:00|MTVS|1735392180|339.3034074303|339.3378924145|339.3032943933|339.3378924145
2024-12-28 13:24:00|MTVS|1735392240|339.3448988615|339.4412022824|339.3448988615|339.4412022824
2024-12-28 13:25:00|MTVS|1735392300|339.4800025159|339.548797509|339.4800025159|339.548797509
2024-12-28 13:26:00|MTVS|1735392360|339.5706198463|339.7364444961|339.5706198463|339.7364444961
2024-12-28 13:27:00|MTVS|1735392420|339.7378430406|339.7873089179|339.7378430406|339.7873089179
2024-12-28 13:28:00|MTVS|1735392480|339.7887706353|339.8680273759|339.7887706353|339.8680273759
2024-12-28 13:29:00|MTVS|1735392540|339.868402096|339.9921446483|339.868402096|339.9921446483
2024-12-28 13:30:00|MTVS|1735392600|339.9926937774|340.0224875268|339.9926937774|340.0224875268
2024-12-28 13:31:00|MTVS|1735392660|340.0230564232|340.1186115041|340.0230564232|340.1186115041
2024-12-28 13:32:00|MTVS|1735392720|340.1190464658|340.2375452987|340.1190464658|340.2375452987
2024-12-28 13:33:00|MTVS|1735392780|340.2406817922|340.3448876056|340.2406817922|340.3448876056
2024-12-28 13:34:00|MTVS|1735392840|340.344953159|340.5103601738|340.344953159|340.5103601738
2024-12-28 13:35:00|MTVS|1735392900|340.5258727101|340.7209820497|340.5258727101|340.7209820497
2024-12-28 13:36:00|MTVS|1735392960|340.7545537882|340.9801470716|340.7545537882|340.9801470716
2024-12-28 13:37:00|MTVS|1735393020|340.9843508132|341.1149873766|340.9843508132|341.1149873766
2024-12-28 13:38:00|MTVS|1735393080|341.1213848903|341.2101944594|341.1213848903|341.2101944594
2024-12-28 13:39:00|MTVS|1735393140|341.2153733552|341.2731129283|341.2153733552|341.2731129283
2024-12-28 13:40:00|MTVS|1735393200|341.2936382497|341.3688810706|341.2936382497|341.3688810706
2024-12-28 13:41:00|MTVS|1735393260|341.3700628314|341.6032814952|341.3700628314|341.6032814952
2024-12-28 13:42:00|MTVS|1735393320|341.6042334781|341.6509577254|341.6042334781|341.6509577254
2024-12-28 13:43:00|MTVS|1735393380|341.652327944|341.7578629483|341.652327944|341.7578629483
2024-12-28 13:44:00|MTVS|1735393440|341.7657801568|342.3419953032|341.7657801568|342.3419953032
2024-12-28 13:45:00|MTVS|1735393500|342.3471757448|342.5332811869|342.3471757448|342.5332811869
2024-12-28 13:46:00|MTVS|1735393560|342.5350296234|342.5619171999|342.5350296234|342.5619171999
2024-12-28 13:47:00|MTVS|1735393620|342.5629131597|342.5680744628|342.5629131597|342.5680744628
2024-12-28 13:48:00|MTVS|1735393680|342.5685786185|342.6677912031|342.5685786185|342.6677912031
2024-12-28 13:49:00|MTVS|1735393740|342.6679119291|342.8157842252|342.6679119291|342.8157842252
2024-12-28 13:50:00|MTVS|1735393800|342.8170603797|342.8821620962|342.8170603797|342.8821620962
2024-12-28 13:51:00|MTVS|1735393860|342.8843520174|342.9079853421|342.8843520174|342.9079853421
2024-12-28 13:52:00|MTVS|1735393920|342.9085440508|342.9340878841|342.9085440508|342.9340878841
2024-12-28 13:53:00|MTVS|1735393980|342.9383870547|342.9612363482|342.9383870547|342.9612363482
2024-12-28 13:54:00|MTVS|1735394040|342.9633137582|343.0443935735|342.9633137582|343.0443935735
2024-12-28 13:55:00|MTVS|1735394100|343.0459622266|343.0850289287|343.0459622266|343.0850289287
2024-12-28 13:56:00|MTVS|1735394160|343.1031560505|343.1816603398|343.1031560505|343.1816603398
2024-12-28 13:57:00|MTVS|1735394220|343.1816603398|343.2007059073|343.1816603398|343.2007059073
2024-12-28 13:58:00|MTVS|1735394280|343.2015345263|343.2596115883|343.2015345263|343.2596115883
2024-12-28 13:59:00|MTVS|1735394340|343.2606950113|343.3353789334|343.2606950113|343.3353789334
2024-12-28 14:00:00|MTVS|1735394400|343.3358302348|343.3730938928|343.3358302348|343.3730938928
2024-12-28 14:01:00|MTVS|1735394460|343.3751986412|343.5339865392|343.3751986412|343.5339865392
2024-12-28 14:02:00|MTVS|1735394520|343.5359902274|343.7959540821|343.5359902274|343.7959540821
2024-12-28 14:03:00|MTVS|1735394580|343.7962270001|343.8511347587|343.7962270001|343.8511347587
2024-12-28 14:04:00|MTVS|1735394640|343.8574649189|343.9176364834|343.8574649189|343.9176364834
2024-12-28 14:05:00|MTVS|1735394700|343.91863365|343.9326964314|343.91863365|343.9326964314
2024-12-28 14:06:00|MTVS|1735394760|343.9465342973|343.9642230694|343.9465342973|343.9642230694
2024-12-28 14:07:00|MTVS|1735394820|343.9642230694|344.0145741487|343.9642230694|344.0145741487
2024-12-28 14:08:00|MTVS|1735394880|344.1217065438|344.1685291706|344.1217065438|344.1685291706
2024-12-28 14:09:00|MTVS|1735394940|344.1697707337|344.2532075348|344.1697707337|344.2532075348
2024-12-28 14:10:00|MTVS|1735395000|344.2541534359|344.2966020548|344.2541534359|344.2966020548
2024-12-28 14:11:00|MTVS|1735395060|344.2966020548|344.364952803|344.2966020548|344.364952803
2024-12-28 14:12:00|MTVS|1735395120|344.3902445344|344.4377445944|344.3902445344|344.4377445944
2024-12-28 14:13:00|MTVS|1735395180|344.4440990719|344.5518724208|344.4440990719|344.5518724208
2024-12-28 14:14:00|MTVS|1735395240|344.5518724208|344.5986545488|344.5518724208|344.5986545488
2024-12-28 14:15:00|MTVS|1735395300|344.6007595555|344.6700812462|344.6007595555|344.6700812462
2024-12-28 14:16:00|MTVS|1735395360|344.6702761794|344.9721622528|344.6702761794|344.9721622528
2024-12-28 14:17:00|MTVS|1735395420|345.0412667383|345.5473392512|345.0412667383|345.5473392512
2024-12-28 14:18:00|MTVS|1735395480|345.5556683593|345.6371409602|345.5556683593|345.6371409602
2024-12-28 14:19:00|MTVS|1735395540|345.8527714628|345.9511319661|345.8527714628|345.9511319661
2024-12-28 14:20:00|MTVS|1735395600|345.9524854134|346.203928768|345.9524854134|346.203928768
2024-12-28 14:21:00|MTVS|1735395660|346.2129283469|346.2546903204|346.2129283469|346.2546903204
2024-12-28 14:22:00|MTVS|1735395720|346.2636722896|346.3192539728|346.2636722896|346.3192539728
2024-12-28 14:23:00|MTVS|1735395780|346.3201809517|346.3647940491|346.3201809517|346.3647940491
2024-12-28 14:24:00|MTVS|1735395840|346.3767389217|346.4781789111|346.3767389217|346.4781789111
2024-12-28 14:25:00|MTVS|1735395900|346.4884284938|346.7064055373|346.4884284938|346.7064055373
2024-12-28 14:26:00|MTVS|1735395960|346.7132858464|346.8047286177|346.7132858464|346.8047286177
2024-12-28 14:27:00|MTVS|1735396020|346.8060022595|346.8257495294|346.8060022595|346.8257495294
2024-12-28 14:28:00|MTVS|1735396080|346.8266857683|346.8992474883|346.8266857683|346.8992474883
2024-12-28 14:29:00|MTVS|1735396140|346.8997410205|346.955541704|346.8997410205|346.955541704
2024-12-28 14:30:00|MTVS|1735396200|346.9555610901|346.9720572198|346.9555610901|346.9720572198
2024-12-28 14:31:00|MTVS|1735396260|346.9722985558|347.020244023|346.9722985558|347.0202331835
2024-12-28 14:32:00|MTVS|1735396320|347.0202196275|347.041944622|347.0073527354|347.041944622
2024-12-28 14:33:00|MTVS|1735396380|347.0435907326|347.0652722419|347.0435907326|347.0652722419
2024-12-28 14:34:00|MTVS|1735396440|347.0651827045|347.1040348288|347.0650953767|347.1039339042
2024-12-28 14:35:00|MTVS|1735396500|347.1165894828|347.186623525|347.1165894828|347.186623525
2024-12-28 14:36:00|MTVS|1735396560|347.1914548244|347.191768757|347.1703895334|347.1704130637
2024-12-28 14:37:00|MTVS|1735396620|347.1703368061|347.1732038941|347.1690400342|347.1729386156
2024-12-28 14:38:00|MTVS|1735396680|347.1728775795|347.1728775795|347.1681602628|347.1681602628
2024-12-28 14:39:00|MTVS|1735396740|347.1561291271|347.1561291271|347.1356329005|347.1357572778
2024-12-28 14:40:00|MTVS|1735396800|347.1439705137|347.1512520878|347.1390010458|347.1390010458
2024-12-28 14:41:00|MTVS|1735396860|347.1385566844|347.1500681998|347.1265755595|347.1279867226
2024-12-28 14:42:00|MTVS|1735396920|347.1279565452|347.1292589871|347.08010225|347.08010225
2024-12-28 14:43:00|MTVS|1735396980|347.079636704|347.079636704|347.0629251415|347.0737817167
2024-12-28 14:44:00|MTVS|1735397040|347.0739697949|347.2457309613|347.073610104|347.2457309613
2024-12-28 14:45:00|MTVS|1735397100|347.2483310113|347.2586509814|347.2069052606|347.2069052606
2024-12-28 14:46:00|MTVS|1735397160|347.2058446753|347.2058446753|347.1954361867|347.1987166347
2024-12-28 14:47:00|MTVS|1735397220|347.1995365754|347.1995365754|347.1754373689|347.1754373689
2024-12-28 14:48:00|MTVS|1735397280|347.1742344609|347.2305204002|347.1615478034|347.2076229851
2024-12-28 14:49:00|MTVS|1735397340|347.2037708886|347.6109953221|347.2037708886|347.5968176765
2024-12-28 14:50:00|MTVS|1735397400|347.5968634132|347.6022439496|347.5656629794|347.5897560473
2024-12-28 14:51:00|MTVS|1735397460|347.5936950472|347.5952145586|347.5776134342|347.5776134342
2024-12-28 14:52:00|MTVS|1735397520|347.5761889951|347.5800167178|347.5691298583|347.5738265738
2024-12-28 14:53:00|MTVS|1735397580|347.586232358|347.6031908167|347.583641447|347.5894586387
2024-12-28 14:54:00|MTVS|1735397640|347.5883559781|347.5883559781|347.5775972212|347.5775972212
2024-12-28 14:55:00|MTVS|1735397700|347.5544342203|347.5544342203|347.5341805402|347.5341805402
2024-12-28 14:56:00|MTVS|1735397760|347.5322444958|347.5322444958|347.5119210556|347.5222728526
2024-12-28 14:57:00|MTVS|1735397820|347.5222728526|347.5232358222|347.4796985366|347.4796985366
2024-12-28 14:58:00|MTVS|1735397880|347.4790757577|347.4819396328|347.4360732144|347.4365053436
2024-12-28 14:59:00|MTVS|1735397940|347.4349350497|347.4376008964|347.4335133201|347.4349136632
2024-12-28 15:00:00|MTVS|1735398000|347.4338681488|347.4399813223|347.4124896356|347.4124896356
2024-12-28 15:01:00|MTVS|1735398060|347.4125920309|347.4125920309|347.3785661962|347.3785661962
2024-12-28 15:02:00|MTVS|1735398120|347.3777439985|347.3777439985|347.3576158997|347.3576158997
2024-12-28 15:03:00|MTVS|1735398180|347.3570915181|347.3573052417|347.329250081|347.329250081
2024-12-28 15:04:00|MTVS|1735398240|347.3288375906|347.3288375906|347.3218445904|347.3220208594
2024-12-28 15:05:00|MTVS|1735398300|347.321126497|347.321126497|347.3056559102|347.3125685565
2024-12-28 15:06:00|MTVS|1735398360|347.3121203333|347.3121203333|347.3066427046|347.3066427046
2024-12-28 15:07:00|MTVS|1735398420|347.3064166005|347.338479939|347.306150059|347.338479939
2024-12-28 15:08:00|MTVS|1735398480|347.3385631128|347.3524483951|347.3382396361|347.3524483951
2024-12-28 15:09:00|MTVS|1735398540|347.3525835415|347.3784409793|347.3525835415|347.377392151
2024-12-28 15:10:00|MTVS|1735398600|347.3778746331|347.3928834058|347.3662516674|347.3928834058
2024-12-28 15:11:00|MTVS|1735398660|347.3936947137|347.4015582691|347.3731085098|347.3731085098
2024-12-28 15:12:00|MTVS|1735398720|347.3692620752|347.3719488167|347.3684243086|347.3705332901
2024-12-28 15:13:00|MTVS|1735398780|347.3602494872|347.3602494872|347.3563473368|347.3563473368
2024-12-28 15:14:00|MTVS|1735398840|347.3563473368|347.3563473368|347.3486501368|347.3486501368
2024-12-28 15:15:00|MTVS|1735398900|347.3487516928|347.3487516928|347.3365792357|347.3371212039
2024-12-28 15:16:00|MTVS|1735398960|347.3370523749|347.3370523749|347.1517308056|347.1517308056
2024-12-28 15:17:00|MTVS|1735399020|347.0789675682|347.0789675682|346.8022728218|346.8022728218
2024-12-28 15:18:00|MTVS|1735399080|346.7949582783|346.7949582783|346.7085763328|346.7085763328
2024-12-28 15:19:00|MTVS|1735399140|346.7025561446|346.7025561446|346.6232902118|346.6232902118
2024-12-28 15:20:00|MTVS|1735399200|346.6224952393|346.6224952393|346.4494251036|346.4494542877
2024-12-28 15:21:00|MTVS|1735399260|346.4474626278|346.4474626278|346.4378556614|346.4378913913
2024-12-28 15:22:00|MTVS|1735399320|346.4212796069|346.4212796069|346.3769150713|346.3769150713
2024-12-28 15:23:00|MTVS|1735399380|346.376867837|346.3885139782|346.3553863859|346.3752513017
2024-12-28 15:24:00|MTVS|1735399440|346.3739275214|346.3739275214|346.3065630522|346.3065630522
2024-12-28 15:25:00|MTVS|1735399500|346.3067334089|346.3067334089|346.0146754089|346.0146754089
2024-12-28 15:26:00|MTVS|1735399560|346.0094716671|346.0163831337|345.9488952233|345.9489083851
2024-12-28 15:27:00|MTVS|1735399620|345.9482438468|345.9665626911|345.9455605254|345.966073193
2024-12-28 15:28:00|MTVS|1735399680|345.9660307706|345.9660307706|345.9533888643|345.9533888643
2024-12-28 15:29:00|MTVS|1735399740|345.9519602007|345.9522578304|345.9490061593|345.9495825655
2024-12-28 15:30:00|MTVS|1735399800|345.9494464667|345.9549295292|345.9129644133|345.9130792783
2024-12-28 15:31:00|MTVS|1735399860|345.9120963925|345.9120963925|345.8941512202|345.8945112905
2024-12-28 15:32:00|MTVS|1735399920|345.8996822563|345.8996822563|345.8710311003|345.8719556707
2024-12-28 15:33:00|MTVS|1735399980|345.8719536703|345.9129727683|345.8719536703|345.9129727683
2024-12-28 15:34:00|MTVS|1735400040|345.914216631|345.9650858295|345.914216631|345.9622525077
2024-12-28 15:35:00|MTVS|1735400100|345.9618011189|345.9618011189|345.9488550415|345.9488550415
2024-12-28 15:36:00|MTVS|1735400160|345.9490193641|345.9883307893|345.9490193641|345.9883307893
2024-12-28 15:37:00|MTVS|1735400220|346.0036980563|346.0147641072|346.0026518579|346.0147641072
2024-12-28 15:38:00|MTVS|1735400280|346.0121003684|346.0197336823|346.0097545359|346.0177156006
2024-12-28 15:39:00|MTVS|1735400340|346.0147725096|346.0249927203|346.0122680249|346.0249927203
2024-12-28 15:40:00|MTVS|1735400400|346.0249447894|346.0319013251|346.0249447894|346.0319013251
2024-12-28 15:41:00|MTVS|1735400460|346.0314809663|346.1080138028|346.0314809663|346.1080138028
2024-12-28 15:42:00|MTVS|1735400520|346.1082121357|346.284303719|346.1082121357|346.284303719
2024-12-28 15:43:00|MTVS|1735400580|346.2851225552|346.3478678629|346.2851225552|346.3478678629
2024-12-28 15:44:00|MTVS|1735400640|346.3528064534|346.3613688686|346.3528064534|346.3610160462
2024-12-28 15:45:00|MTVS|1735400700|346.3614443962|346.4574390654|346.3614443962|346.4574390654
2024-12-28 15:46:00|MTVS|1735400760|346.4581603469|346.4716074452|346.4581603469|346.4716074452
2024-12-28 15:47:00|MTVS|1735400820|346.4720249788|346.4945889081|346.4720249788|346.4945889081
2024-12-28 15:48:00|MTVS|1735400880|346.4951818585|346.5558241487|346.4951818585|346.5558241487
2024-12-28 15:49:00|MTVS|1735400940|346.5596248681|346.6050151191|346.5596248681|346.6050151191
2024-12-28 15:50:00|MTVS|1735401000|346.6049227788|346.7002935155|346.6049227788|346.6974688132
2024-12-28 15:51:00|MTVS|1735401060|346.698809508|346.7080640592|346.6962161057|346.7080640592
2024-12-28 15:52:00|MTVS|1735401120|346.706303896|346.706303896|346.6909479214|346.6990420705
2024-12-28 15:53:00|MTVS|1735401180|346.6863624586|346.6991760348|346.6863624586|346.6991760348
2024-12-28 15:54:00|MTVS|1735401240|346.6996189743|346.7153201875|346.6996189743|346.7153201875
2024-12-28 15:55:00|MTVS|1735401300|346.7485064319|346.7562985246|346.7060027715|346.7138111185
2024-12-28 15:56:00|MTVS|1735401360|346.7020614156|346.7165552841|346.7020614156|346.71194016
2024-12-28 15:57:00|MTVS|1735401420|346.7116021965|346.7132123686|346.6906548273|346.7132123686
2024-12-28 15:58:00|MTVS|1735401480|346.714506338|346.7346952659|346.6855629228|346.7346952659
2024-12-28 15:59:00|MTVS|1735401540|346.7374670657|346.7425281584|346.5126742043|346.5126742043
2024-12-28 16:00:00|MTVS|1735401600|346.5104576677|346.5424348258|346.5104576677|346.542281716
2024-12-28 16:01:00|MTVS|1735401660|346.5368272999|346.5623110331|346.5368272999|346.558531369
2024-12-28 16:02:00|MTVS|1735401720|346.5584724006|346.5697017321|346.5584384734|346.5697017321
2024-12-28 16:03:00|MTVS|1735401780|346.569817226|346.5780946563|346.4934350005|346.4993161827
2024-12-28 16:04:00|MTVS|1735401840|346.4981919141|346.4998190785|346.4974589321|346.4998190785
2024-12-28 16:05:00|MTVS|1735401900|346.5007584214|346.5150559819|346.5007584214|346.5135554154
2024-12-28 16:06:00|MTVS|1735401960|346.5130462447|346.5130462447|346.4880937738|346.4880937738
2024-12-28 16:07:00|MTVS|1735402020|346.4882986565|346.4882986565|346.4803609366|346.4803609366
2024-12-28 16:08:00|MTVS|1735402080|346.4802307846|346.4802307846|346.3615301676|346.3615301676
2024-12-28 16:09:00|MTVS|1735402140|346.3613389416|346.3613389416|346.3440670917|346.3440670917
2024-12-28 16:10:00|MTVS|1735402200|346.3437449959|346.3437449959|346.2335697499|346.2335697499
2024-12-28 16:11:00|MTVS|1735402260|346.2329656511|346.2329656511|346.1566552864|346.1566552864
2024-12-28 16:12:00|MTVS|1735402320|346.1564100652|346.1564100652|346.1408294564|346.1408294564
2024-12-28 16:13:00|MTVS|1735402380|346.1587052916|346.1587052916|346.114841956|346.114841956
2024-12-28 16:14:00|MTVS|1735402440|346.114841956|346.114841956|346.0993388139|346.0993388139
2024-12-28 16:15:00|MTVS|1735402500|346.0738629619|346.0738629619|346.0034472332|346.0034472332
2024-12-28 16:16:00|MTVS|1735402560|346.0017947117|346.0017947117|345.9746193933|345.9746193933
2024-12-28 16:17:00|MTVS|1735402620|345.9632558842|345.9632558842|345.9392816538|345.939576833
2024-12-28 16:18:00|MTVS|1735402680|345.9394985517|345.939615948|345.9311821314|345.9311821314
2024-12-28 16:19:00|MTVS|1735402740|345.9305317618|345.9305317618|345.9277248628|345.9277248628
2024-12-28 16:20:00|MTVS|1735402800|345.9268499532|345.9268499532|345.9148439481|345.9149208406
2024-12-28 16:21:00|MTVS|1735402860|345.9148799911|345.9148810435|345.9051920267|345.9051920267
2024-12-28 16:22:00|MTVS|1735402920|345.9051109029|345.9051109029|345.8699540106|345.8699540106
2024-12-28 16:23:00|MTVS|1735402980|345.8690033862|345.8690033862|345.7945090989|345.7945090989
2024-12-28 16:24:00|MTVS|1735403040|345.7945090989|345.7945090989|345.7837662254|345.7837662254
2024-12-28 16:25:00|MTVS|1735403100|345.7708756902|345.7708756902|345.7380277697|345.7380277697
2024-12-28 16:26:00|MTVS|1735403160|345.7380277697|345.7380277697|345.6881383784|345.6881383784
2024-12-28 16:27:00|MTVS|1735403220|345.6871746869|345.6871746869|345.6425530132|345.6425530132
2024-12-28 16:28:00|MTVS|1735403280|345.6424481945|345.6424481945|345.6149061633|345.6149061633
2024-12-28 16:29:00|MTVS|1735403340|345.614600068|345.614600068|345.6036074795|345.6036090386
2024-12-28 16:30:00|MTVS|1735403400|345.6036090386|345.6036097371|345.5768747683|345.5768747683
2024-12-28 16:31:00|MTVS|1735403460|345.5768623247|345.5768623247|345.5600244295|345.5600244295
2024-12-28 16:32:00|MTVS|1735403520|345.530325931|345.530325931|345.4995227354|345.4995227354
2024-12-28 16:33:00|MTVS|1735403580|345.4995227354|345.4995227354|345.4716610911|345.4716610911
2024-12-28 16:34:00|MTVS|1735403640|345.470640233|345.470640233|345.406219684|345.4149041822
2024-12-28 16:35:00|MTVS|1735403700|345.4150555144|345.4191080175|345.4150555144|345.4191080175
2024-12-28 16:36:00|MTVS|1735403760|345.4189362427|345.4189362427|345.3797821028|345.3797821028
2024-12-28 16:37:00|MTVS|1735403820|345.374616957|345.4114362928|345.3737607564|345.4026322793
2024-12-28 16:38:00|MTVS|1735403880|345.3972239154|345.3972834827|345.3910618612|345.3910618612
2024-12-28 16:39:00|MTVS|1735403940|345.3909183648|345.3928026663|345.3906087257|345.390996071
2024-12-28 16:40:00|MTVS|1735404000|345.3910018586|345.3924502447|345.3895204897|345.3923584234
2024-12-28 16:41:00|MTVS|1735404060|345.3923618852|345.4006473975|345.3913207908|345.4003135841
2024-12-28 16:42:00|MTVS|1735404120|345.3999842057|345.4022020592|345.3261625274|345.3703202835
2024-12-28 16:43:00|MTVS|1735404180|345.370802009|345.3743492984|345.3096897238|345.3096897238
2024-12-28 16:44:00|MTVS|1735404240|345.2986518139|345.3630478848|345.2912796455|345.3630478848
2024-12-28 16:45:00|MTVS|1735404300|345.3630313053|345.3630313053|345.2007167978|345.2007167978
2024-12-28 16:46:00|MTVS|1735404360|345.2016987955|345.2077179118|345.2016987955|345.2061653524
2024-12-28 16:47:00|MTVS|1735404420|345.2054674666|345.2093561768|345.2008168626|345.2008168626
2024-12-28 16:48:00|MTVS|1735404480|345.1999113168|345.204007855|345.199891579|345.2006783643
2024-12-28 16:49:00|MTVS|1735404540|345.2006874368|345.3066827227|345.1987247996|345.3066827227
2024-12-28 16:50:00|MTVS|1735404600|345.3110339677|345.322465812|345.3110339677|345.321946426
2024-12-28 16:51:00|MTVS|1735404660|345.3291509188|345.3329177089|345.3291509188|345.3329177089
2024-12-28 16:52:00|MTVS|1735404720|345.3325136667|345.3436648383|345.3325136667|345.3433771303
2024-12-28 16:53:00|MTVS|1735404780|345.3408436993|345.3910292151|345.3407618464|345.3910292151
2024-12-28 16:54:00|MTVS|1735404840|345.390961126|345.4645420185|345.3889225198|345.4645420185
2024-12-28 16:55:00|MTVS|1735404900|345.471411128|345.4930340292|345.471411128|345.4930340292
2024-12-28 16:56:00|MTVS|1735404960|345.4952349925|345.5862732429|345.4952349925|345.5862732429
2024-12-28 16:57:00|MTVS|1735405020|345.5863425571|345.6146579714|345.5863425571|345.6146579714
2024-12-28 16:58:00|MTVS|1735405080|345.6146731505|345.678514305|345.6146731505|345.678514305
2024-12-28 16:59:00|MTVS|1735405140|345.6785862322|345.8538366292|345.6785862322|345.8538366292
2024-12-28 17:00:00|MTVS|1735405200|345.8875855231|345.9327845609|345.8875855231|345.9327845609
2024-12-28 17:01:00|MTVS|1735405260|345.9351194014|345.9509662494|345.9351194014|345.9509662494
2024-12-28 17:02:00|MTVS|1735405320|345.9513865871|345.989003502|345.9513865871|345.989003502
2024-12-28 17:03:00|MTVS|1735405380|345.9890563385|346.0286051421|345.9890563385|346.0286051421
2024-12-28 17:04:00|MTVS|1735405440|346.0295293344|346.0386455824|346.0295293344|346.0386455824
2024-12-28 17:05:00|MTVS|1735405500|346.0387596268|346.0836454896|346.0387596268|346.0836454896
2024-12-28 17:06:00|MTVS|1735405560|346.0839274878|346.0959135654|346.0839274878|346.0959135654
2024-12-28 17:07:00|MTVS|1735405620|346.0959135654|346.1211369558|346.0959135654|346.1211369558
2024-12-28 17:08:00|MTVS|1735405680|346.1811002376|346.2241834931|346.1811002376|346.2241834931
2024-12-28 17:09:00|MTVS|1735405740|346.2366248343|346.3532161888|346.2366248343|346.3532161888
2024-12-28 17:10:00|MTVS|1735405800|346.3534170226|346.4075486451|346.3534170226|346.4075486451
2024-12-28 17:11:00|MTVS|1735405860|346.4109323364|346.4306853967|346.4109323364|346.4306853967
2024-12-28 17:12:00|MTVS|1735405920|346.4327860598|346.4956714149|346.4327860598|346.4956714149
2024-12-28 17:13:00|MTVS|1735405980|346.495857455|346.5413056554|346.495857455|346.5413056554
2024-12-28 17:14:00|MTVS|1735406040|346.5413253159|346.581517157|346.5413253159|346.581517157
2024-12-28 17:15:00|MTVS|1735406100|346.6649425028|346.8226829346|346.6649425028|346.8226829346
2024-12-28 17:16:00|MTVS|1735406160|346.8245025311|346.855548083|346.8245025311|346.855548083
2024-12-28 17:17:00|MTVS|1735406220|346.8626562391|346.8822778566|346.8626562391|346.8822778566
2024-12-28 17:18:00|MTVS|1735406280|346.8824538173|346.9412579979|346.8824538173|346.9412579979
2024-12-28 17:19:00|MTVS|1735406340|346.9416012507|346.9674529833|346.9416012507|346.9674529833
2024-12-28 17:20:00|MTVS|1735406400|346.9689760627|347.0984155619|346.9689760627|347.0984155619
2024-12-28 17:21:00|MTVS|1735406460|347.0993041137|347.6578370703|347.0993041137|347.6578370703
2024-12-28 17:22:00|MTVS|1735406520|347.7493909254|348.5870060382|347.7493909254|348.5870060382
2024-12-28 17:23:00|MTVS|1735406580|348.5873517358|348.653065076|348.5873517358|348.653065076
2024-12-28 17:24:00|MTVS|1735406640|348.6537979925|348.7338098701|348.6537979925|348.7338098701
2024-12-28 17:25:00|MTVS|1735406700|348.7448923447|348.7491602647|348.7448923447|348.7491602647
2024-12-28 17:26:00|MTVS|1735406760|348.7491602647|348.8346014254|348.7491602647|348.8346014254
2024-12-28 17:27:00|MTVS|1735406820|348.8346827441|349.0317488548|348.8346827441|349.0317488548
2024-12-28 17:28:00|MTVS|1735406880|349.040212467|349.1408719772|349.040212467|349.1408719772
2024-12-28 17:29:00|MTVS|1735406940|349.1500374554|349.164572704|349.1500374554|349.164572704
2024-12-28 17:30:00|MTVS|1735407000|349.1646512725|349.4360216013|349.1646512725|349.4360216013
2024-12-28 17:31:00|MTVS|1735407060|349.4363487531|349.5898120839|349.4363487531|349.5898120839
2024-12-28 17:32:00|MTVS|1735407120|349.5901155119|349.6740631596|349.5901155119|349.6740631596
2024-12-28 17:33:00|MTVS|1735407180|349.6744547799|349.7608426724|349.6744547799|349.7608426724
2024-12-28 17:34:00|MTVS|1735407240|349.7637235584|350.0527641174|349.7637235584|350.0527641174
2024-12-28 17:35:00|MTVS|1735407300|350.0545172942|350.0774420818|350.0545172942|350.0774420818
2024-12-28 17:36:00|MTVS|1735407360|350.0775506777|350.1061426867|350.0775506777|350.1061426867
2024-12-28 17:37:00|MTVS|1735407420|350.1062669731|350.1938305572|350.1062669731|350.1862983843
2024-12-28 17:38:00|MTVS|1735407480|350.1863319233|350.1888967506|350.1863319233|350.1888967506
2024-12-28 17:39:00|MTVS|1735407540|350.1888967506|350.1955638714|350.1888967506|350.1955638714
2024-12-28 17:40:00|MTVS|1735407600|350.1956007693|350.2261887438|350.1956007693|350.2261887438
2024-12-28 17:41:00|MTVS|1735407660|350.2264223469|350.2742807602|350.2264223469|350.2742807602
2024-12-28 17:42:00|MTVS|1735407720|350.2742807602|350.3694557031|350.2742807602|350.3694557031
2024-12-28 17:43:00|MTVS|1735407780|350.3697218009|350.374927252|350.3697218009|350.374927252
2024-12-28 17:44:00|MTVS|1735407840|350.374927252|350.5174472928|350.374927252|350.515267016
2024-12-28 17:45:00|MTVS|1735407900|350.515267016|350.5421058235|350.515267016|350.5420974886
2024-12-28 17:46:00|MTVS|1735407960|350.5439679229|350.5665768077|350.5439679229|350.5665768077
2024-12-28 17:47:00|MTVS|1735408020|350.5689578521|350.6108057095|350.5689578521|350.6108057095
2024-12-28 17:48:00|MTVS|1735408080|350.6284444535|350.6364873766|350.6284444535|350.6364873766
2024-12-28 17:49:00|MTVS|1735408140|350.6365142211|350.8185064061|350.6365142211|350.7820817897
2024-12-28 17:50:00|MTVS|1735408200|350.7647243468|350.7913730098|350.7647243468|350.7789032863
2024-12-28 17:51:00|MTVS|1735408260|350.7837844342|350.7853156721|350.7837826139|350.7853156721
2024-12-28 17:52:00|MTVS|1735408320|350.7852415802|350.7871814437|350.7826339228|350.7871814437
2024-12-28 17:53:00|MTVS|1735408380|350.7871796145|350.8201624128|350.787171588|350.8201173659
2024-12-28 17:54:00|MTVS|1735408440|350.8201173659|350.8907830313|350.8199132908|350.8823735632
2024-12-28 17:55:00|MTVS|1735408500|350.8873562216|350.9220918461|350.8871425755|350.9220730648
2024-12-28 17:56:00|MTVS|1735408560|350.9220730648|351.037825412|350.9218283802|351.037825412
2024-12-28 17:57:00|MTVS|1735408620|351.0377752161|351.0531937903|351.0377752161|351.0531937903
2024-12-28 17:58:00|MTVS|1735408680|351.0531737991|351.0755928823|351.0531737991|351.0755928823
2024-12-28 17:59:00|MTVS|1735408740|351.0756107621|351.0776470979|351.0688040195|351.0776470979
2024-12-28 18:00:00|MTVS|1735408800|351.1067800994|351.129031967|351.1067800994|351.1285615272
2024-12-28 18:01:00|MTVS|1735408860|351.1285910227|351.1300751038|351.1282521749|351.1296284406
2024-12-28 18:02:00|MTVS|1735408920|351.1296373619|351.1412207161|351.1296373619|351.140812764
2024-12-28 18:03:00|MTVS|1735408980|351.140812764|351.1522137156|351.140812764|351.1522137156
2024-12-28 18:04:00|MTVS|1735409040|351.1521795154|351.1558410422|351.1397531991|351.1403247342
2024-12-28 18:05:00|MTVS|1735409100|351.1403247342|351.1768286293|351.1403247342|351.1768286293
2024-12-28 18:06:00|MTVS|1735409160|351.1767864418|351.1777492252|351.1621487422|351.1625597733
2024-12-28 18:07:00|MTVS|1735409220|351.1625597733|351.1689807009|351.1044475779|351.1044475779
2024-12-28 18:08:00|MTVS|1735409280|351.1123687598|351.1188942625|351.1123687598|351.1130057684
2024-12-28 18:09:00|MTVS|1735409340|351.1095220872|351.1105623123|351.0908769834|351.0909976972
2024-12-28 18:10:00|MTVS|1735409400|351.0910001155|351.0910001155|351.0573492144|351.0573492144
2024-12-28 18:11:00|MTVS|1735409460|351.0574291917|351.0597711748|351.0560945333|351.0561451406
2024-12-28 18:12:00|MTVS|1735409520|351.0565338985|351.0629081599|351.0565338985|351.060236444
2024-12-28 18:13:00|MTVS|1735409580|351.060236444|351.0606122275|351.0142161697|351.0142161697
2024-12-28 18:14:00|MTVS|1735409640|351.014104966|351.014104966|351.0112096296|351.0117799462
2024-12-28 18:15:00|MTVS|1735409700|351.0117991311|351.0138987332|351.0104318443|351.0104318443
2024-12-28 18:16:00|MTVS|1735409760|351.0104318443|351.0105256962|351.0002987418|351.0003149404
2024-12-28 18:17:00|MTVS|1735409820|351.0008943038|351.0009007261|350.9941368766|350.9941368766
2024-12-28 18:18:00|MTVS|1735409880|350.9941773451|350.9974662181|350.7793311536|350.7793311536
2024-12-28 18:19:00|MTVS|1735409940|350.7790755156|350.7798765632|350.7780493199|350.778075424
2024-12-28 18:20:00|MTVS|1735410000|350.7777992178|350.7780282157|350.774429609|350.7759900099
2024-12-28 18:21:00|MTVS|1735410060|350.7760313181|350.7760313181|350.68596665|350.68596665
2024-12-28 18:22:00|MTVS|1735410120|350.668939411|350.668939411|350.4729366159|350.4729366159
2024-12-28 18:23:00|MTVS|1735410180|350.472930534|350.472930534|350.4520247614|350.4520247614
2024-12-28 18:24:00|MTVS|1735410240|350.4516615369|350.4516615369|350.421295546|350.421295546
2024-12-28 18:25:00|MTVS|1735410300|350.4212319627|350.4212319627|350.4193154085|350.4193154085
2024-12-28 18:26:00|MTVS|1735410360|350.4190923291|350.4190923291|350.3819340829|350.3819340829
2024-12-28 18:27:00|MTVS|1735410420|350.3819340829|350.3819340829|350.2883810075|350.2883810075
2024-12-28 18:28:00|MTVS|1735410480|350.2804485888|350.2888943937|350.2797804518|350.2850291971
2024-12-28 18:29:00|MTVS|1735410540|350.2806922855|350.2806922855|350.268514832|350.268514832
2024-12-28 18:30:00|MTVS|1735410600|350.2684325118|350.2908923409|350.2648990771|350.2869404188
2024-12-28 18:31:00|MTVS|1735410660|350.2867754396|350.2867754396|350.0630909737|350.0630909737
2024-12-28 18:32:00|MTVS|1735410720|350.0630297463|350.0630297463|350.0221182874|350.0221182874
2024-12-28 18:33:00|MTVS|1735410780|350.02193286|350.02193286|349.9626276933|349.9626276933
2024-12-28 18:34:00|MTVS|1735410840|349.9618926948|349.9618926948|349.7755868334|349.7755868334
2024-12-28 18:35:00|MTVS|1735410900|349.7701989354|349.7701989354|349.7349117135|349.7349117135
2024-12-28 18:36:00|MTVS|1735410960|349.7347760549|349.7347760549|349.6455991689|349.6455991689
2024-12-28 18:37:00|MTVS|1735411020|349.6449993861|349.6449993861|349.62897033|349.62897033
2024-12-28 18:38:00|MTVS|1735411080|349.6296288451|349.6296288451|349.6230070894|349.6236240923
2024-12-28 18:39:00|MTVS|1735411140|349.6236240923|349.6236240923|349.564499342|349.564499342
2024-12-28 18:40:00|MTVS|1735411200|349.5644197131|349.5644197131|349.547086499|349.547086499
2024-12-28 18:41:00|MTVS|1735411260|349.547086499|349.547086499|349.5363719396|349.5363719396
2024-12-28 18:42:00|MTVS|1735411320|349.5361630968|349.5361630968|349.4514193921|349.4514193921
2024-12-28 18:43:00|MTVS|1735411380|349.449802509|349.449802509|349.3478974083|349.3478974083
2024-12-28 18:44:00|MTVS|1735411440|349.3478974083|349.3478974083|349.3288930718|349.3288930718
2024-12-28 18:45:00|MTVS|1735411500|349.3288930718|349.3288930718|349.30123782|349.30123782
2024-12-28 18:46:00|MTVS|1735411560|349.30123782|349.30123782|349.2849853375|349.2849853375
2024-12-28 18:47:00|MTVS|1735411620|349.2788399254|349.2788399254|349.1771108536|349.1771108536
2024-12-28 18:48:00|MTVS|1735411680|349.1539469829|349.1539469829|349.1307630936|349.1307630936
2024-12-28 18:49:00|MTVS|1735411740|349.1298311711|349.1298311711|349.1123271551|349.1123271551
2024-12-28 18:50:00|MTVS|1735411800|349.0925025968|349.0925025968|349.0129414176|349.0129414176
2024-12-28 18:51:00|MTVS|1735411860|349.0129414176|349.0129414176|349.0051823958|349.0051823958
2024-12-28 18:52:00|MTVS|1735411920|349.004514049|349.004514049|348.9883218907|348.9883218907
2024-12-28 18:53:00|MTVS|1735411980|348.9883136776|348.9883136776|348.974121159|348.974121159
2024-12-28 18:54:00|MTVS|1735412040|348.9741679916|348.9741679916|348.9578890909|348.9578890909
2024-12-28 18:55:00|MTVS|1735412100|348.9548924832|348.9548924832|348.9535425678|348.9535425678
2024-12-28 18:56:00|MTVS|1735412160|348.9535425678|348.9565342665|348.9481109245|348.9481109245
2024-12-28 18:57:00|MTVS|1735412220|348.9480480808|348.9496713975|348.9480480808|348.9485109805
2024-12-28 18:58:00|MTVS|1735412280|348.9484353175|348.9484370012|348.9296030951|348.9296030951
2024-12-28 18:59:00|MTVS|1735412340|348.9296030951|348.9296030951|348.8546459202|348.8546459202
2024-12-28 19:00:00|MTVS|1735412400|348.8546459202|348.8546459202|348.8496205974|348.8496205974
2024-12-28 19:01:00|MTVS|1735412460|348.8497811121|348.8497811121|348.677447218|348.6774607472
2024-12-28 19:02:00|MTVS|1735412520|348.6629143152|348.6629143152|348.6474120131|348.6474120131
2024-12-28 19:03:00|MTVS|1735412580|348.6474120131|348.6510296723|348.6080543003|348.6147591403
2024-12-28 19:04:00|MTVS|1735412640|348.6144725139|348.6144725139|348.5737042389|348.5738276101
2024-12-28 19:05:00|MTVS|1735412700|348.5738001973|348.5738001973|348.5662462806|348.5662462806
2024-12-28 19:06:00|MTVS|1735412760|348.566190831|348.566190831|348.5568592521|348.5568659974
2024-12-28 19:07:00|MTVS|1735412820|348.5568794823|348.5571282505|348.5468634548|348.5497284509
2024-12-28 19:08:00|MTVS|1735412880|348.5497111616|348.5501016826|348.5456783894|348.5458182014
2024-12-28 19:09:00|MTVS|1735412940|348.545736787|348.545736787|348.5402209894|348.5408585639
2024-12-28 19:10:00|MTVS|1735413000|348.5409866982|348.5410722392|348.5272287654|348.5272287654
2024-12-28 19:11:00|MTVS|1735413060|348.5275115541|348.5277246296|348.5268891892|348.5268903407
2024-12-28 19:12:00|MTVS|1735413120|348.5268903407|348.5273067436|348.516819811|348.5172045312
2024-12-28 19:13:00|MTVS|1735413180|348.5172045312|348.5189420398|348.4245357013|348.4245357013
2024-12-28 19:14:00|MTVS|1735413240|348.424273983|348.4249424128|348.4239655249|348.4249154888
2024-12-28 19:15:00|MTVS|1735413300|348.4249154888|348.4256980149|348.4249154888|348.4256980149
2024-12-28 19:16:00|MTVS|1735413360|348.4256980149|348.442407983|348.4148860212|348.442407983
2024-12-28 19:17:00|MTVS|1735413420|348.442407983|348.442407983|348.4390457176|348.4390457176
2024-12-28 19:18:00|MTVS|1735413480|348.4390457176|348.5335384692|348.4373880058|348.5335384692
2024-12-28 19:19:00|MTVS|1735413540|348.5335939691|348.5335939691|348.5322017097|348.5322048515
2024-12-28 19:20:00|MTVS|1735413600|348.5321233397|348.5323178327|348.5321184563|348.5322918943
2024-12-28 19:21:00|MTVS|1735413660|348.5322918943|348.5322918943|348.5200929719|348.5200929719
2024-12-28 19:22:00|MTVS|1735413720|348.5200929719|348.5201568266|348.5150719703|348.515136543
2024-12-28 19:23:00|MTVS|1735413780|348.5151951093|348.515219053|348.5060058402|348.5060058402
2024-12-28 19:24:00|MTVS|1735413840|348.5059646774|348.5063462217|348.5017640869|348.5017640869
2024-12-28 19:25:00|MTVS|1735413900|348.5015985287|348.5015985287|348.4977982783|348.4977982783
2024-12-28 19:26:00|MTVS|1735413960|348.4970236491|348.4970236491|348.4930967285|348.4930967285
2024-12-28 19:27:00|MTVS|1735414020|348.4930967285|348.4930967285|348.4866476679|348.4866476679
2024-12-28 19:28:00|MTVS|1735414080|348.4866476679|348.4866476679|348.4573928406|348.4573928406
2024-12-28 19:29:00|MTVS|1735414140|348.4573928406|348.4573928406|348.4488366782|348.4488366782
2024-12-28 19:30:00|MTVS|1735414200|348.4486608437|348.4486608437|348.4394051323|348.4394051323
2024-12-28 19:31:00|MTVS|1735414260|348.4392751125|348.4392751125|348.4348562896|348.4348562896
2024-12-28 19:32:00|MTVS|1735414320|348.4348216229|348.4348216229|348.4312714858|348.4329078763
2024-12-28 19:33:00|MTVS|1735414380|348.4329078763|348.433616111|348.4325527596|348.4333674019
2024-12-28 19:34:00|MTVS|1735414440|348.4334061922|348.4406732595|348.4306867911|348.4406732595
2024-12-28 19:35:00|MTVS|1735414500|348.4406732595|348.4525114299|348.4406732595|348.4525114299
2024-12-28 19:36:00|MTVS|1735414560|348.4525114299|348.4539604535|348.4525114299|348.4533282231
2024-12-28 19:37:00|MTVS|1735414620|348.4533746278|348.4736053739|348.4533746278|348.4715940577
2024-12-28 19:38:00|MTVS|1735414680|348.4714588584|348.4714588584|348.4203228497|348.4203228497
2024-12-28 19:39:00|MTVS|1735414740|348.4203228497|348.4203228497|348.410281774|348.4109359313
2024-12-28 19:40:00|MTVS|1735414800|348.4109359313|348.4484786865|348.4109359313|348.4484786865
2024-12-28 19:41:00|MTVS|1735414860|348.4529404495|348.4731269741|348.4529404495|348.4719707584
2024-12-28 19:42:00|MTVS|1735414920|348.4720814681|348.4883349311|348.4720814681|348.4883349311
2024-12-28 19:43:00|MTVS|1735414980|348.4884141705|348.5019628298|348.4884141705|348.5019628298
2024-12-28 19:44:00|MTVS|1735415040|348.5019757009|348.5104139804|348.5019757009|348.5104139804
2024-12-28 19:45:00|MTVS|1735415100|348.5104139804|348.5240952087|348.5104139804|348.5240952087
2024-12-28 19:46:00|MTVS|1735415160|348.5240952087|348.5252400734|348.5222744641|348.5227762431
2024-12-28 19:47:00|MTVS|1735415220|348.5227352592|348.5655419318|348.5227352592|348.5654125198
2024-12-28 19:48:00|MTVS|1735415280|348.565615901|348.5984386333|348.565615901|348.5984386333
2024-12-28 19:49:00|MTVS|1735415340|348.5985011464|348.5988939873|348.5983943053|348.5988385603
2024-12-28 19:50:00|MTVS|1735415400|348.5988844915|348.6417396184|348.5988585642|348.6411435895
2024-12-28 19:51:00|MTVS|1735415460|348.6411163461|348.6499065866|348.6411163461|348.6498879683
2024-12-28 19:52:00|MTVS|1735415520|348.6501639333|348.6519917822|348.6479431577|348.6519917822
2024-12-28 19:53:00|MTVS|1735415580|348.6519917822|348.6531129545|348.6501543811|348.6501543811
2024-12-28 19:54:00|MTVS|1735415640|348.6502158285|348.6512914246|348.6499238406|348.6512773558
2024-12-28 19:55:00|MTVS|1735415700|348.6513293473|348.6515735996|348.6454188249|348.6454188249
2024-12-28 19:56:00|MTVS|1735415760|348.6454188249|348.6461672196|348.6430718515|348.6430718515
2024-12-28 19:57:00|MTVS|1735415820|348.6422865694|348.6422865694|348.6273065387|348.6273065387
2024-12-28 19:58:00|MTVS|1735415880|348.6273065387|348.6276905673|348.6270172997|348.6274281302
2024-12-28 19:59:00|MTVS|1735415940|348.6274012219|348.6304032453|348.6263524342|348.6304032453
2024-12-28 20:00:00|MTVS|1735416000|348.6304032453|348.6309252227|348.6303996689|348.6308449209
2024-12-28 20:01:00|MTVS|1735416060|348.6309210797|348.664069498|348.6309210797|348.664069498
2024-12-28 20:02:00|MTVS|1735416120|348.6575680507|348.6575680507|348.6536189002|348.653827448
2024-12-28 20:03:00|MTVS|1735416180|348.6538304951|348.6538304951|348.6239021254|348.635332491
2024-12-28 20:04:00|MTVS|1735416240|348.6353631088|348.6971509938|348.6263625745|348.6971509938
2024-12-28 20:05:00|MTVS|1735416300|348.6971821739|348.7409365663|348.6971821739|348.7374495554
2024-12-28 20:06:00|MTVS|1735416360|348.7374091194|348.7374091194|348.7363124292|348.7363124292
2024-12-28 20:07:00|MTVS|1735416420|348.7362725694|348.7362725694|348.7320285024|348.7320285024
2024-12-28 20:08:00|MTVS|1735416480|348.7319550702|348.7319550702|348.7205085624|348.7205085624
2024-12-28 20:09:00|MTVS|1735416540|348.7205085624|348.7205085624|348.7163147785|348.7163147785
2024-12-28 20:10:00|MTVS|1735416600|348.7162436864|348.7162436864|348.6963618693|348.6963618693
2024-12-28 20:11:00|MTVS|1735416660|348.695971893|348.695971893|348.6951394629|348.6951394629
2024-12-28 20:12:00|MTVS|1735416720|348.6949425111|348.6949425111|348.693531867|348.693531867
2024-12-28 20:13:00|MTVS|1735416780|348.6933622134|348.6933622134|348.6919655429|348.6919655429
2024-12-28 20:14:00|MTVS|1735416840|348.6919655429|348.6919655429|348.6838678382|348.684691764
2024-12-28 20:15:00|MTVS|1735416900|348.6845743949|348.6845743949|348.6798185451|348.6798185451
2024-12-28 20:16:00|MTVS|1735416960|348.6798185451|348.6798185451|348.6611945565|348.6611945565
2024-12-28 20:17:00|MTVS|1735417020|348.6611945565|348.6616747636|348.6592328507|348.6592358626
2024-12-28 20:18:00|MTVS|1735417080|348.6592358626|348.6802349771|348.6587263045|348.6802349771
2024-12-28 20:19:00|MTVS|1735417140|348.6802389959|348.6807655439|348.6802389959|348.6807166974
2024-12-28 20:20:00|MTVS|1735417200|348.6806208365|348.6806208365|348.6793536493|348.6793536493
2024-12-28 20:21:00|MTVS|1735417260|348.6791939809|348.6791939809|348.6618657439|348.6707216564
2024-12-28 20:22:00|MTVS|1735417320|348.6702733863|348.6702733863|348.6656356748|348.6656380035
2024-12-28 20:23:00|MTVS|1735417380|348.6656267497|348.6656267497|348.6532973852|348.6533919664
2024-12-28 20:24:00|MTVS|1735417440|348.6427731928|348.6480908001|348.6318553818|348.6480908001
2024-12-28 20:25:00|MTVS|1735417500|348.6481305026|348.6538340839|348.6481305026|348.6492340132
2024-12-28 20:26:00|MTVS|1735417560|348.6503948239|348.6503948239|348.6247869679|348.6248088611
2024-12-28 20:27:00|MTVS|1735417620|348.6245704833|348.6252968479|348.6245704833|348.6251077531
2024-12-28 20:28:00|MTVS|1735417680|348.6251077531|348.6251077531|348.6194671317|348.6194671317
2024-12-28 20:29:00|MTVS|1735417740|348.6194671317|348.621624522|348.6194671317|348.6200577553
2024-12-28 20:30:00|MTVS|1735417800|348.6200577553|348.6362048552|348.6192015016|348.6355666232
2024-12-28 20:31:00|MTVS|1735417860|348.6355666232|348.6395437848|348.6355666232|348.6395437848
2024-12-28 20:32:00|MTVS|1735417920|348.6395437848|348.6401030708|348.6379659614|348.6379659614
2024-12-28 20:33:00|MTVS|1735417980|348.6377249522|348.6377249522|348.6163965208|348.6171422612
2024-12-28 20:34:00|MTVS|1735418040|348.6185700498|348.6185700498|348.6119892442|348.6129297166
2024-12-28 20:35:00|MTVS|1735418100|348.6129297166|348.6129344061|348.6118596658|348.6118596658
2024-12-28 20:36:00|MTVS|1735418160|348.6118928368|348.6118928368|348.6101479547|348.6101479547
2024-12-28 20:37:00|MTVS|1735418220|348.6100977221|348.6100977221|348.5655689031|348.5663789134
2024-12-28 20:38:00|MTVS|1735418280|348.566211474|348.5669018076|348.566211474|348.5663636749
2024-12-28 20:39:00|MTVS|1735418340|348.5663636749|348.5727975979|348.5663636749|348.5721514179
2024-12-28 20:40:00|MTVS|1735418400|348.5720686446|348.5720686446|348.5251539173|348.5251539173
2024-12-28 20:41:00|MTVS|1735418460|348.5130825429|348.5130825429|348.4488653875|348.4488653875
2024-12-28 20:42:00|MTVS|1735418520|348.4488653875|348.4488653875|348.4194357983|348.4244496581
2024-12-28 20:43:00|MTVS|1735418580|348.4244496581|348.4244496581|348.4124864263|348.4124864263
2024-12-28 20:44:00|MTVS|1735418640|348.4125096228|348.4130585971|348.4039971165|348.4039971165
2024-12-28 20:45:00|MTVS|1735418700|348.403732524|348.403732524|348.3942895685|348.3942895685
2024-12-28 20:46:00|MTVS|1735418760|348.3942616732|348.3974904501|348.393914762|348.396735761
2024-12-28 20:47:00|MTVS|1735418820|348.3969116662|348.4083448196|348.3967631855|348.4043427411
2024-12-28 20:48:00|MTVS|1735418880|348.4043427411|348.4043427411|348.3955836641|348.3955836641
2024-12-28 20:49:00|MTVS|1735418940|348.3955836641|348.3955836641|348.3949411641|348.3949411641
2024-12-28 20:50:00|MTVS|1735419000|348.3949411641|348.4266879748|348.3923350458|348.4266879748
2024-12-28 20:51:00|MTVS|1735419060|348.4281827429|348.431494318|348.4278761333|348.4314748861
2024-12-28 20:52:00|MTVS|1735419120|348.4314973007|348.4332405542|348.431412673|348.4329533486
2024-12-28 20:53:00|MTVS|1735419180|348.4329533486|348.4975510809|348.4329533486|348.4975510809
2024-12-28 20:54:00|MTVS|1735419240|348.4976031949|348.5042172886|348.4976031949|348.5042172886
2024-12-28 20:55:00|MTVS|1735419300|348.5039968125|348.5055759033|348.4881134434|348.4881643016
2024-12-28 20:56:00|MTVS|1735419360|348.4882327858|348.4984727952|348.4880801975|348.4984653694
2024-12-28 20:57:00|MTVS|1735419420|348.5320192712|348.5465394571|348.5320078106|348.5464938057
2024-12-28 20:58:00|MTVS|1735419480|348.5464938057|348.5468105765|348.5464938057|348.5466609855
2024-12-28 20:59:00|MTVS|1735419540|348.5466619303|348.5466619303|348.5450173908|348.5453816418
2024-12-28 21:00:00|MTVS|1735419600|348.5453816418|348.5469272241|348.5450144869|348.5450144869
2024-12-28 21:01:00|MTVS|1735419660|348.5451146026|348.5567364076|348.5444608141|348.5541390082
2024-12-28 21:02:00|MTVS|1735419720|348.554526957|348.5862315281|348.5542899079|348.5862315281
2024-12-28 21:03:00|MTVS|1735419780|348.6125826513|348.6135073351|348.6095477926|348.6135073351
2024-12-28 21:04:00|MTVS|1735419840|348.6136340814|348.613968473|348.6040594845|348.6040819748
2024-12-28 21:05:00|MTVS|1735419900|348.6043882871|348.6043882871|348.5876354025|348.5959449993
2024-12-28 21:06:00|MTVS|1735419960|348.5957914991|348.600493717|348.5957914991|348.600493717
2024-12-28 21:07:00|MTVS|1735420020|348.6005413165|348.6277657616|348.6005413165|348.6277657616
2024-12-28 21:08:00|MTVS|1735420080|348.6280678327|348.6544784811|348.6280678327|348.6544784811
2024-12-28 21:09:00|MTVS|1735420140|348.6544747269|348.6613006793|348.6544747269|348.6612598485
2024-12-28 21:10:00|MTVS|1735420200|348.6612591832|348.7587782855|348.6612591832|348.7587782855
2024-12-28 21:11:00|MTVS|1735420260|348.7587114456|348.7618781822|348.7451933828|348.7451933828
2024-12-28 21:12:00|MTVS|1735420320|348.7452615523|348.7452615523|348.7446301728|348.7450069559
2024-12-28 21:13:00|MTVS|1735420380|348.7450568126|348.7455081745|348.7448655495|348.7448655495
2024-12-28 21:14:00|MTVS|1735420440|348.7445702716|348.751196776|348.7445702716|348.751196776
2024-12-28 21:15:00|MTVS|1735420500|348.7513217818|348.7556206888|348.7506053194|348.7555635359
2024-12-28 21:16:00|MTVS|1735420560|348.756949707|348.7580705245|348.7565562443|348.7580705245
2024-12-28 21:17:00|MTVS|1735420620|348.7580705245|348.7583157843|348.7561486033|348.7582170346
2024-12-28 21:18:00|MTVS|1735420680|348.7582643636|348.7593983236|348.7582643636|348.7593983236
2024-12-28 21:19:00|MTVS|1735420740|348.7594372981|348.7627729025|348.7594316274|348.7627729025
2024-12-28 21:20:00|MTVS|1735420800|348.7628046459|348.7870455247|348.7628046459|348.7870455247
2024-12-28 21:21:00|MTVS|1735420860|348.787265234|348.8053966514|348.787265234|348.8053966514
2024-12-28 21:22:00|MTVS|1735420920|348.8060682906|348.8063902569|348.8038211875|348.8038356675
2024-12-28 21:23:00|MTVS|1735420980|348.8038356675|348.8362301226|348.8038356675|348.8362301226
2024-12-28 21:24:00|MTVS|1735421040|348.8442320384|348.860473076|348.8442320384|348.860473076
2024-12-28 21:25:00|MTVS|1735421100|348.8606270206|348.8624212441|348.859476649|348.8624212441
2024-12-28 21:26:00|MTVS|1735421160|348.862473832|348.8843315966|348.862473832|348.8843315966
2024-12-28 21:27:00|MTVS|1735421220|348.8843315966|348.8852182866|348.8835853703|348.8840907776
2024-12-28 21:28:00|MTVS|1735421280|348.8840602058|348.8911058673|348.8840602058|348.8876849772
2024-12-28 21:29:00|MTVS|1735421340|348.8880999362|348.891602619|348.8781721022|348.8781721022
2024-12-28 21:30:00|MTVS|1735421400|348.8781721022|348.8781721022|348.7897710062|348.7904472739
2024-12-28 21:31:00|MTVS|1735421460|348.7904472739|348.7904472739|348.7840452832|348.7840784762
2024-12-28 21:32:00|MTVS|1735421520|348.7810961763|348.7810961763|348.7729447578|348.7740971041
2024-12-28 21:33:00|MTVS|1735421580|348.7741844927|348.7945850717|348.7741844927|348.7943902727
2024-12-28 21:34:00|MTVS|1735421640|348.7936349467|348.798804186|348.7936349467|348.798804186
2024-12-28 21:35:00|MTVS|1735421700|348.7988105727|348.799426683|348.796529501|348.796529501
2024-12-28 21:36:00|MTVS|1735421760|348.7972108226|348.799972776|348.7972108226|348.799972776
2024-12-28 21:37:00|MTVS|1735421820|348.799972776|348.8000716241|348.7919450551|348.7928707653
2024-12-28 21:38:00|MTVS|1735421880|348.7930809221|348.8398787292|348.793080829|348.8398787292
2024-12-28 21:39:00|MTVS|1735421940|348.8398787292|348.8440020902|348.8398787292|348.8440020902
2024-12-28 21:40:00|MTVS|1735422000|348.8438231575|348.8513619042|348.8438231575|348.8513619042
2024-12-28 21:41:00|MTVS|1735422060|348.8515123143|348.8884602217|348.8502471694|348.8884602217
2024-12-28 21:42:00|MTVS|1735422120|348.8884602217|348.8916838907|348.8884602217|348.8909792006
2024-12-28 21:43:00|MTVS|1735422180|348.8909792006|348.9092005533|348.8909792006|348.9092005533
2024-12-28 21:44:00|MTVS|1735422240|348.9096719138|348.9254746908|348.9096719138|348.9254746908
2024-12-28 21:45:00|MTVS|1735422300|348.9258132192|348.9433980893|348.9258132192|348.9433980893
2024-12-28 21:46:00|MTVS|1735422360|348.943474559|348.9581011324|348.943474559|348.9581011324
2024-12-28 21:47:00|MTVS|1735422420|348.9583890483|349.0162985603|348.9583890483|349.0162985603
2024-12-28 21:48:00|MTVS|1735422480|349.0174351814|349.0488118497|349.0174351814|349.0488118497
2024-12-28 21:49:00|MTVS|1735422540|349.0490892709|349.0517666155|349.0490892709|349.0517666155
2024-12-28 21:50:00|MTVS|1735422600|349.0517666155|349.0548353131|349.0517666155|349.053248072
2024-12-28 21:51:00|MTVS|1735422660|349.0617234154|349.0711623168|349.0617234154|349.0711623168
2024-12-28 21:52:00|MTVS|1735422720|349.0711623168|349.0786931093|349.0711623168|349.0786931093
2024-12-28 21:53:00|MTVS|1735422780|349.0799523335|349.1159265746|349.0799523335|349.0846170775
2024-12-28 21:54:00|MTVS|1735422840|349.0846671366|349.1744611712|349.084449553|349.1744611712
2024-12-28 21:55:00|MTVS|1735422900|349.17394462|349.1803837762|349.17394462|349.1803837762
2024-12-28 21:56:00|MTVS|1735422960|349.1926087647|349.2295811876|349.1926087647|349.2295811876
2024-12-28 21:57:00|MTVS|1735423020|349.2829976477|349.4432831762|349.2829976477|349.4432831762
2024-12-28 21:58:00|MTVS|1735423080|349.4517926864|349.4560892099|349.4517926864|349.4560892099
2024-12-28 21:59:00|MTVS|1735423140|349.4560892099|349.464125652|349.4560892099|349.464125652
2024-12-28 22:00:00|MTVS|1735423200|349.4643881463|349.5822184336|349.4643881463|349.5822184336
2024-12-28 22:01:00|MTVS|1735423260|349.5825468118|349.5895695237|349.5612868454|349.5895695237
2024-12-28 22:02:00|MTVS|1735423320|349.5896741429|349.6329010229|349.5896741429|349.6329010229
2024-12-28 22:03:00|MTVS|1735423380|349.6502777599|349.7515720812|349.6502777599|349.7515720812
2024-12-28 22:04:00|MTVS|1735423440|349.7563699282|349.8255436592|349.7563699282|349.8255436592
2024-12-28 22:05:00|MTVS|1735423500|349.8315904725|349.8837828392|349.8315904725|349.8837828392
2024-12-28 22:06:00|MTVS|1735423560|349.8837828392|349.9258881076|349.8837828392|349.9258881076
2024-12-28 22:07:00|MTVS|1735423620|349.9280326769|349.9918570053|349.9280326769|349.9918570053
2024-12-28 22:08:00|MTVS|1735423680|349.9928604106|350.012678186|349.9928604106|350.012678186
2024-12-28 22:09:00|MTVS|1735423740|350.0127759461|350.0258417018|350.0127759461|350.0258417018
2024-12-28 22:10:00|MTVS|1735423800|350.0258979044|350.0481990859|350.0258979044|350.0481990859
2024-12-28 22:11:00|MTVS|1735423860|350.0486658449|350.1539823364|350.0486658449|350.1539823364
2024-12-28 22:12:00|MTVS|1735423920|350.1547320225|350.2861279508|350.1547320225|350.2861279508
2024-12-28 22:13:00|MTVS|1735423980|350.2880015383|350.3696944049|350.2880015383|350.3696944049
2024-12-28 22:14:00|MTVS|1735424040|350.396447144|350.4236106226|350.396447144|350.4236106226
2024-12-28 22:15:00|MTVS|1735424100|350.4237265431|350.5196944888|350.4237265431|350.5196944888
2024-12-28 22:16:00|MTVS|1735424160|350.5248211689|350.6397178861|350.5248211689|350.6397178861
2024-12-28 22:17:00|MTVS|1735424220|350.6399654339|350.7803322419|350.6399654339|350.7803322419
2024-12-28 22:18:00|MTVS|1735424280|350.7807495293|350.8128073384|350.7807495293|350.8128073384
2024-12-28 22:19:00|MTVS|1735424340|350.8132188912|350.869719162|350.8132188912|350.869719162
2024-12-28 22:20:00|MTVS|1735424400|350.8698560911|350.9276943546|350.8698560911|350.9276943546
2024-12-28 22:21:00|MTVS|1735424460|350.9277105943|351.160660268|350.9277105943|351.160660268
2024-12-28 22:22:00|MTVS|1735424520|351.1620414881|351.3839144877|351.1620414881|351.3839144877
2024-12-28 22:23:00|MTVS|1735424580|351.3839144877|351.427305682|351.3839144877|351.427305682
2024-12-28 22:24:00|MTVS|1735424640|351.427305682|351.4443829872|351.427305682|351.4443829872
2024-12-28 22:25:00|MTVS|1735424700|351.4540783567|351.5218492547|351.4540783567|351.5218492547
2024-12-28 22:26:00|MTVS|1735424760|351.5222478931|351.5571455046|351.5222478931|351.5571455046
2024-12-28 22:27:00|MTVS|1735424820|351.5602798771|351.612032594|351.5602798771|351.612032594
2024-12-28 22:28:00|MTVS|1735424880|351.6121455595|351.7136542122|351.6121455595|351.7136542122
2024-12-28 22:29:00|MTVS|1735424940|351.7231078568|351.7517179495|351.7231078568|351.7517179495
2024-12-28 22:30:00|MTVS|1735425000|351.751808906|351.8017721268|351.751808906|351.8017721268
2024-12-28 22:31:00|MTVS|1735425060|351.8017721268|351.9858903461|351.8017721268|351.9858903461
2024-12-28 22:32:00|MTVS|1735425120|352.0311827835|352.45601401|352.0311827835|352.45601401
2024-12-28 22:33:00|MTVS|1735425180|352.45601401|352.5745812553|352.45601401|352.5745812553
2024-12-28 22:34:00|MTVS|1735425240|352.6053082295|352.6149467037|352.6053082295|352.6149467037
2024-12-28 22:35:00|MTVS|1735425300|352.6151288069|352.6291105361|352.6151288069|352.6291105361
2024-12-28 22:36:00|MTVS|1735425360|352.6296559673|352.6322092894|352.6296559673|352.6322092894
2024-12-28 22:37:00|MTVS|1735425420|352.6322109117|352.6656711757|352.6322109117|352.6656711757
2024-12-28 22:38:00|MTVS|1735425480|352.6670385968|352.9534309049|352.6670385968|352.9534309049
2024-12-28 22:39:00|MTVS|1735425540|352.9534309049|353.0055828002|352.9534309049|353.0055828002
2024-12-28 22:40:00|MTVS|1735425600|353.019906326|353.2765674307|353.019906326|353.2765674307
2024-12-28 22:41:00|MTVS|1735425660|353.2781268327|353.6530994018|353.2781268327|353.6530994018
2024-12-28 22:42:00|MTVS|1735425720|353.6531680234|353.729085966|353.6531680234|353.729085966
2024-12-28 22:43:00|MTVS|1735425780|353.729085966|353.8402047834|353.729085966|353.8402047834
2024-12-28 22:44:00|MTVS|1735425840|353.8405432204|353.8875850302|353.8405432204|353.8875850302
2024-12-28 22:45:00|MTVS|1735425900|353.8875850302|353.9126857919|353.8875850302|353.9126857919
2024-12-28 22:46:00|MTVS|1735425960|353.912851636|353.9372554531|353.912851636|353.9372554531
2024-12-28 22:47:00|MTVS|1735426020|353.9382743718|353.9624967661|353.9382743718|353.9624967661
2024-12-28 22:48:00|MTVS|1735426080|353.9633032155|353.9855111377|353.9633032155|353.9855111377
2024-12-28 22:49:00|MTVS|1735426140|353.9857090746|354.0088753595|353.9857090746|354.0088753595
2024-12-28 22:50:00|MTVS|1735426200|354.0850070594|354.2413371845|354.0850070594|354.2413371845
2024-12-28 22:51:00|MTVS|1735426260|354.2505075698|354.5399384536|354.2505075698|354.5399384536
2024-12-28 22:52:00|MTVS|1735426320|354.5444456495|354.66775781|354.5444456495|354.66775781
2024-12-28 22:53:00|MTVS|1735426380|354.67153127|355.1941479841|354.67153127|355.1941479841
2024-12-28 22:54:00|MTVS|1735426440|355.1942066565|355.2408661462|355.1942066565|355.2408661462
2024-12-28 22:55:00|MTVS|1735426500|355.2467823338|355.298520134|355.2467823338|355.298520134
2024-12-28 22:56:00|MTVS|1735426560|355.3670296198|355.3997834145|355.3670296198|355.3997834145
2024-12-28 22:57:00|MTVS|1735426620|355.4381580585|355.4698928955|355.4381580585|355.4698928955
2024-12-28 22:58:00|MTVS|1735426680|355.5183781052|355.5829112622|355.5183781052|355.5829112622
2024-12-28 22:59:00|MTVS|1735426740|355.5860129043|355.6047591868|355.5860129043|355.6047591868
2024-12-28 23:00:00|MTVS|1735426800|355.6048513886|355.7029701366|355.6048513886|355.7029701366
2024-12-28 23:01:00|MTVS|1735426860|355.7030418148|355.7133168881|355.7030418148|355.7133168881
2024-12-28 23:02:00|MTVS|1735426920|355.713398419|355.7312233188|355.713398419|355.7312233188
2024-12-28 23:03:00|MTVS|1735426980|355.7409512797|355.7918225083|355.7409512797|355.7918225083
2024-12-28 23:04:00|MTVS|1735427040|355.7973682321|355.840887127|355.7973682321|355.840887127
2024-12-28 23:05:00|MTVS|1735427100|355.8441439334|355.8829777306|355.8441439334|355.8829777306
2024-12-28 23:06:00|MTVS|1735427160|355.883018991|355.9304771702|355.883018991|355.9304771702
2024-12-28 23:07:00|MTVS|1735427220|355.931719242|355.9450882157|355.9139743694|355.9450882157
2024-12-28 23:08:00|MTVS|1735427280|355.9453946213|355.9638160014|355.9453946213|355.9638160014
2024-12-28 23:09:00|MTVS|1735427340|355.9640551158|355.9699808411|355.9640551158|355.9699808411
2024-12-28 23:10:00|MTVS|1735427400|355.9700211329|355.9734123008|355.96259997|355.9659306415
2024-12-28 23:11:00|MTVS|1735427460|355.9659228279|355.9727623907|355.9659228279|355.9727623907
2024-12-28 23:12:00|MTVS|1735427520|355.9743048739|356.0599840055|355.9743048739|356.0599840055
2024-12-28 23:13:00|MTVS|1735427580|356.0609694475|356.0898756777|356.0609694475|356.0898756777
2024-12-28 23:14:00|MTVS|1735427640|356.1014900476|356.106816019|356.1014900476|356.1055705799
2024-12-28 23:15:00|MTVS|1735427700|356.1051526803|356.1261541446|356.1028527899|356.1261541446
2024-12-28 23:16:00|MTVS|1735427760|356.1272859952|356.1461490936|356.1272859952|356.1461490936
2024-12-28 23:17:00|MTVS|1735427820|356.1462483373|356.1939262759|356.1462483373|356.1939262759
2024-12-28 23:18:00|MTVS|1735427880|356.1939757134|356.20905056|356.1931735884|356.2074361011
2024-12-28 23:19:00|MTVS|1735427940|356.2074869326|356.2122693263|356.2050344166|356.2104392999
2024-12-28 23:20:00|MTVS|1735428000|356.2104392999|356.2138992758|356.199503766|356.199503766
2024-12-28 23:21:00|MTVS|1735428060|356.199503766|356.2185870084|356.199503766|356.2185870084
2024-12-28 23:22:00|MTVS|1735428120|356.2189922165|356.2378395409|356.2189922165|356.2376191166
2024-12-28 23:23:00|MTVS|1735428180|356.2374141895|356.2375044857|356.224823541|356.2324569067
2024-12-28 23:24:00|MTVS|1735428240|356.2322509405|356.2334447452|356.231910485|356.2334447452
2024-12-28 23:25:00|MTVS|1735428300|356.2343100991|356.2391154815|356.2255766174|356.226594009
2024-12-28 23:26:00|MTVS|1735428360|356.226594009|356.229437194|356.226594009|356.229437194
2024-12-28 23:27:00|MTVS|1735428420|356.2301510473|356.2334373856|356.2228675734|356.2317602194
2024-12-28 23:28:00|MTVS|1735428480|356.2317553181|356.2317553181|356.2247359905|356.2247844248
2024-12-28 23:29:00|MTVS|1735428540|356.2250475859|356.2257990254|356.2244998915|356.2257803529
2024-12-28 23:30:00|MTVS|1735428600|356.2258225112|356.2258225112|356.224481792|356.224481792
2024-12-28 23:31:00|MTVS|1735428660|356.2243224362|356.2687538488|356.2243224362|356.2594231816
2024-12-28 23:32:00|MTVS|1735428720|356.2592779223|356.2644851685|356.2575428798|356.2644851685
2024-12-28 23:33:00|MTVS|1735428780|356.2644851685|356.3179531392|356.2599263654|356.3179531392
2024-12-28 23:34:00|MTVS|1735428840|356.3188708824|356.326099722|356.3168690002|356.3260260528
2024-12-28 23:35:00|MTVS|1735428900|356.3260700175|356.3304373951|356.3260700175|356.3304373951
2024-12-28 23:36:00|MTVS|1735428960|356.3305474415|356.3326780302|356.3305047773|356.3326780302
2024-12-28 23:37:00|MTVS|1735429020|356.332909542|356.3554409588|356.332888642|356.3331370803
2024-12-28 23:38:00|MTVS|1735429080|356.3339016348|356.3339016348|356.30961414|356.30961414
2024-12-28 23:39:00|MTVS|1735429140|356.3085198247|356.3344704298|356.3079020341|356.3344704298
2024-12-28 23:40:00|MTVS|1735429200|356.335523928|356.5160822162|356.3353409982|356.5092176816
2024-12-28 23:41:00|MTVS|1735429260|356.5102498056|356.7558668374|356.5102498056|356.736623078
2024-12-28 23:42:00|MTVS|1735429320|356.7366984435|356.7383138927|356.7213847843|356.7295401622
2024-12-28 23:43:00|MTVS|1735429380|356.7291691183|356.7292490398|356.705204927|356.7094304941
2024-12-28 23:44:00|MTVS|1735429440|356.7087823928|356.7087823928|356.7013713394|356.7013713394
2024-12-28 23:45:00|MTVS|1735429500|356.7007301652|356.7038494444|356.6896714896|356.7038494444
2024-12-28 23:46:00|MTVS|1735429560|356.7040862702|356.7063659768|356.7013308799|356.7058558671
2024-12-28 23:47:00|MTVS|1735429620|356.7059543462|356.7282388472|356.7057599115|356.7280949885
2024-12-28 23:48:00|MTVS|1735429680|356.7276850224|356.7278107036|356.7171376141|356.7193316674
2024-12-28 23:49:00|MTVS|1735429740|356.7193216424|356.7338937305|356.7174678628|356.7338937305
2024-12-28 23:50:00|MTVS|1735429800|356.7720556234|356.7987922812|356.7718400673|356.7893680827
2024-12-28 23:51:00|MTVS|1735429860|356.7884642778|356.8043467903|356.7619365378|356.7619365378
2024-12-28 23:52:00|MTVS|1735429920|356.7585342271|356.7585342271|356.6449909152|356.6449909152
2024-12-28 23:53:00|MTVS|1735429980|356.6395876472|356.6395876472|356.0750194577|356.0750194577
2024-12-28 23:54:00|MTVS|1735430040|356.0750204265|356.0750204265|356.0433293443|356.0433293443
2024-12-28 23:55:00|MTVS|1735430100|356.0370674003|356.0370674003|355.9579197287|355.9579197287
2024-12-28 23:56:00|MTVS|1735430160|355.8567411199|355.8567411199|355.8240545782|355.8240545782
2024-12-28 23:57:00|MTVS|1735430220|355.7426321633|355.7426321633|355.7245391502|355.7245464031
2024-12-28 23:58:00|MTVS|1735430280|355.6055281246|355.6055281246|355.4045298006|355.4045298006
2024-12-28 23:59:00|MTVS|1735430340|355.3957104956|355.3957104956|355.3528776474|355.3528776474
2024-12-29 00:00:00|MTVS|1735430400|355.3528776474|355.3528776474|355.322550477|355.3258984356
2024-12-29 00:01:00|MTVS|1735430460|355.3256368174|355.3256368174|355.3089507437|355.3099264659
2024-12-29 00:02:00|MTVS|1735430520|355.3099211809|355.3102885848|355.2639030213|355.2639030213
2024-12-29 00:03:00|MTVS|1735430580|355.2514284673|355.2514284673|355.1353885406|355.1353885406
2024-12-29 00:04:00|MTVS|1735430640|355.1298605444|355.1298605444|355.0732946269|355.0732946269
2024-12-29 00:05:00|MTVS|1735430700|355.0689416815|355.0689416815|354.9908920123|354.9908920123
2024-12-29 00:06:00|MTVS|1735430760|354.9900977969|354.9900977969|354.8534200271|354.8534200271
2024-12-29 00:07:00|MTVS|1735430820|354.8527964844|354.8527964844|354.4922822445|354.4922822445
2024-12-29 00:08:00|MTVS|1735430880|354.4902569807|354.4902569807|354.3948716814|354.3948716814
2024-12-29 00:09:00|MTVS|1735430940|354.3890486844|354.3890486844|354.3107939087|354.3107939087
2024-12-29 00:10:00|MTVS|1735431000|354.2930429102|354.2930429102|354.1420490892|354.143532727
2024-12-29 00:11:00|MTVS|1735431060|354.1417902984|354.1417902984|354.1175605155|354.1175605155
2024-12-29 00:12:00|MTVS|1735431120|354.1168189225|354.1342208239|354.1059985046|354.1340761583
2024-12-29 00:13:00|MTVS|1735431180|354.1386278512|354.14651907|354.1386278512|354.1450852239
2024-12-29 00:14:00|MTVS|1735431240|354.1452162529|354.1682098967|354.1450703901|354.1483781574
2024-12-29 00:15:00|MTVS|1735431300|354.146786663|354.146786663|354.1458464528|354.1460621161
2024-12-29 00:16:00|MTVS|1735431360|354.145844927|354.1512367953|354.1429250531|354.1429250531
2024-12-29 00:17:00|MTVS|1735431420|354.1429250531|354.1429545123|354.1309664647|354.1309664647
2024-12-29 00:18:00|MTVS|1735431480|354.1308867466|354.1308867466|354.1058163454|354.1058163454
2024-12-29 00:19:00|MTVS|1735431540|354.1056982119|354.1056982119|354.0650451927|354.0650451927
2024-12-29 00:20:00|MTVS|1735431600|354.063846303|354.063846303|354.0500157029|354.0500157029
2024-12-29 00:21:00|MTVS|1735431660|354.0500119177|354.0500119177|354.032162691|354.032162691
2024-12-29 00:22:00|MTVS|1735431720|354.032162691|354.032162691|353.9966430935|353.9966430935
2024-12-29 00:23:00|MTVS|1735431780|353.9964697178|353.9965094926|353.9550903812|353.9550903812
2024-12-29 00:24:00|MTVS|1735431840|353.9550235689|353.9550845106|353.9305718792|353.9305718792
2024-12-29 00:25:00|MTVS|1735431900|353.9219268216|353.9315901493|353.9218396052|353.9304544902
2024-12-29 00:26:00|MTVS|1735431960|353.9303972012|353.9384480207|353.9296462311|353.938122862
2024-12-29 00:27:00|MTVS|1735432020|353.9381248202|353.9381248202|353.9130694616|353.9143280923
2024-12-29 00:28:00|MTVS|1735432080|353.9144509231|353.9171886168|353.9144509231|353.9164095149
2024-12-29 00:29:00|MTVS|1735432140|353.9164095149|353.9164095149|353.9121863534|353.9121863534
2024-12-29 00:30:00|MTVS|1735432200|353.9121863534|353.9121863534|353.9096682722|353.9096682722
2024-12-29 00:31:00|MTVS|1735432260|353.9082418962|353.9082418962|353.893786782|353.893786782
2024-12-29 00:32:00|MTVS|1735432320|353.8934112064|353.8934112064|353.8774403368|353.8781034247
2024-12-29 00:33:00|MTVS|1735432380|353.8775143358|353.8775143358|353.7986083566|353.7986083566
2024-12-29 00:34:00|MTVS|1735432440|353.7986083566|353.7986083566|353.7695892866|353.7695892866
2024-12-29 00:35:00|MTVS|1735432500|353.7695892866|353.7695892866|353.7514367307|353.7514367307
2024-12-29 00:36:00|MTVS|1735432560|353.7512855217|353.7512855217|353.7047471519|353.7047471519
2024-12-29 00:37:00|MTVS|1735432620|353.7047471519|353.7047471519|353.6850569157|353.6850569157
2024-12-29 00:38:00|MTVS|1735432680|353.6849217225|353.6849217225|353.6572381046|353.6572381046
2024-12-29 00:39:00|MTVS|1735432740|353.6574844767|353.6574844767|353.6489885287|353.6489885287
2024-12-29 00:40:00|MTVS|1735432800|353.6489634927|353.6489634927|353.6312881864|353.6312881864
2024-12-29 00:41:00|MTVS|1735432860|353.6310075089|353.6310075089|353.6036710247|353.6036710247
2024-12-29 00:42:00|MTVS|1735432920|353.603688896|353.603688896|353.5737336231|353.5742851477
2024-12-29 00:43:00|MTVS|1735432980|353.5740694155|353.7407895233|353.5698086077|353.7407895233
2024-12-29 00:44:00|MTVS|1735433040|353.7815056965|353.9327834461|353.7815056965|353.9059584384
2024-12-29 00:45:00|MTVS|1735433100|353.9571538862|354.1307661824|353.9482906018|354.1307661824
2024-12-29 00:46:00|MTVS|1735433160|354.1376719064|354.2444487219|354.1376719064|354.2444487219
2024-12-29 00:47:00|MTVS|1735433220|354.2442810335|354.2443388274|354.241945684|354.2422592646
2024-12-29 00:48:00|MTVS|1735433280|354.2418789099|354.2418789099|354.2308563469|354.2308563469
2024-12-29 00:49:00|MTVS|1735433340|354.2308541861|354.2310288429|354.2262308416|354.2262897582
2024-12-29 00:50:00|MTVS|1735433400|354.226187751|354.2262172288|354.224889342|354.2251287883
2024-12-29 00:51:00|MTVS|1735433460|354.2228669886|354.2228669886|354.2175901474|354.2176046528
2024-12-29 00:52:00|MTVS|1735433520|354.2176256802|354.218359609|354.2159749626|354.2159749626
2024-12-29 00:53:00|MTVS|1735433580|354.2159845596|354.2160561429|354.2158214064|354.2158214064
2024-12-29 00:54:00|MTVS|1735433640|354.2184289213|354.221757961|354.2183634216|354.221757961
2024-12-29 00:55:00|MTVS|1735433700|354.2224016283|354.2269458992|354.2204977109|354.2267761596
2024-12-29 00:56:00|MTVS|1735433760|354.226763627|354.226763627|354.2226515475|354.2226515475
2024-12-29 00:57:00|MTVS|1735433820|354.2226507246|354.2226507246|354.2133857246|354.2134894546
2024-12-29 00:58:00|MTVS|1735433880|354.2134894546|354.2155790076|354.2113264096|354.2113264096
2024-12-29 00:59:00|MTVS|1735433940|354.2112647977|354.2112647977|354.2097856482|354.2099294646
2024-12-29 01:00:00|MTVS|1735434000|354.2099294646|354.2102406334|354.2083887287|354.2083887287
2024-12-29 01:01:00|MTVS|1735434060|354.2085986206|354.2086007618|354.1548553081|354.1552802294
2024-12-29 01:02:00|MTVS|1735434120|354.1547913819|354.1659037088|354.1539482604|354.1659037088
2024-12-29 01:03:00|MTVS|1735434180|354.165961445|354.2262310488|354.165961445|354.2262310488
2024-12-29 01:04:00|MTVS|1735434240|354.2263627525|354.2344770669|354.2248458469|354.2344562428
2024-12-29 01:05:00|MTVS|1735434300|354.2387314691|354.3494191736|354.2387314691|354.3494191736
2024-12-29 01:06:00|MTVS|1735434360|354.349686811|354.431828104|354.349686811|354.431828104
2024-12-29 01:07:00|MTVS|1735434420|354.4320153441|354.4595798924|354.4320153441|354.4595798924
2024-12-29 01:08:00|MTVS|1735434480|354.4613020928|354.4941593167|354.4613020928|354.4941593167
2024-12-29 01:09:00|MTVS|1735434540|354.4952171551|354.5702027164|354.4952171551|354.5702027164
2024-12-29 01:10:00|MTVS|1735434600|354.5760443223|354.5999403726|354.5760443223|354.5999403726
2024-12-29 01:11:00|MTVS|1735434660|354.6014776527|354.6125293376|354.6014776527|354.6125293376
2024-12-29 01:12:00|MTVS|1735434720|354.6126736794|354.6128375677|354.6001630992|354.6001630992
2024-12-29 01:13:00|MTVS|1735434780|354.598361947|354.6045206123|354.5967226573|354.6043444949
2024-12-29 01:14:00|MTVS|1735434840|354.6042977051|354.6084226715|354.60332759|354.6037739432
2024-12-29 01:15:00|MTVS|1735434900|354.6037739432|354.6603923645|354.6037739432|354.6603296739
2024-12-29 01:16:00|MTVS|1735434960|354.6603304261|354.6607850657|354.6415670949|354.6415670949
2024-12-29 01:17:00|MTVS|1735435020|354.641789403|354.6468858708|354.641789403|354.6454969644
2024-12-29 01:18:00|MTVS|1735435080|354.6840739497|354.7940567157|354.6840739497|354.7940567157
2024-12-29 01:19:00|MTVS|1735435140|354.7942579689|354.8385035637|354.7942579689|354.8385035637
2024-12-29 01:20:00|MTVS|1735435200|354.8431287291|354.8478586637|354.8431287291|354.8478586637
2024-12-29 01:21:00|MTVS|1735435260|354.8478956435|354.8565081311|354.8478956435|354.8565081311
2024-12-29 01:22:00|MTVS|1735435320|354.8568088982|354.8717358073|354.8568088982|354.8717358073
2024-12-29 01:23:00|MTVS|1735435380|354.8717418898|354.9110395178|354.8717418898|354.9110395178
2024-12-29 01:24:00|MTVS|1735435440|354.911071778|354.9330618623|354.9109752778|354.9330618623
2024-12-29 01:25:00|MTVS|1735435500|354.9360554518|354.9373988392|354.9360554518|354.9373988392
2024-12-29 01:26:00|MTVS|1735435560|354.937699735|354.9629604796|354.937699735|354.9629570658
2024-12-29 01:27:00|MTVS|1735435620|354.9637368846|354.9742842737|354.9637368846|354.9742842737
2024-12-29 01:28:00|MTVS|1735435680|354.9746930129|354.994297563|354.9746930129|354.994297563
2024-12-29 01:29:00|MTVS|1735435740|354.994297563|354.9982213249|354.994297563|354.9982213249
2024-12-29 01:30:00|MTVS|1735435800|354.9980436635|354.9999657538|354.9980436635|354.9999657538
2024-12-29 01:31:00|MTVS|1735435860|355.0012954744|355.0122294344|355.0012954744|355.0122234282
2024-12-29 01:32:00|MTVS|1735435920|355.0122234282|355.0170255735|355.0122234282|355.0170255735
2024-12-29 01:33:00|MTVS|1735435980|355.0156697423|355.0756051207|355.0156697423|355.0691568009
2024-12-29 01:34:00|MTVS|1735436040|355.0691568009|355.07561794|355.0637774929|355.0749245912
2024-12-29 01:35:00|MTVS|1735436100|355.0749245912|355.074952949|355.0280251539|355.0408362434
2024-12-29 01:36:00|MTVS|1735436160|355.0404739852|355.0779750643|355.0310006913|355.0773239375
2024-12-29 01:37:00|MTVS|1735436220|355.0772838092|355.0772838092|355.0651328738|355.0653328324
2024-12-29 01:38:00|MTVS|1735436280|355.0654425844|355.0666087856|355.062427325|355.0625319302
2024-12-29 01:39:00|MTVS|1735436340|355.0625365941|355.0931211346|355.0625365941|355.0931211346
2024-12-29 01:40:00|MTVS|1735436400|355.0933202593|355.1033784761|355.0933202593|355.1031520634
2024-12-29 01:41:00|MTVS|1735436460|355.1034272568|355.1195893297|355.1033667035|355.1176395974
2024-12-29 01:42:00|MTVS|1735436520|355.1177289467|355.1374725032|355.1158685116|355.137468709
2024-12-29 01:43:00|MTVS|1735436580|355.1375576668|355.2686942537|355.1375576668|355.2686942537
2024-12-29 01:44:00|MTVS|1735436640|355.2658939229|355.2658939229|355.2046024469|355.2422290004
2024-12-29 01:45:00|MTVS|1735436700|355.198084757|355.2330095168|355.1903461511|355.1985502937
2024-12-29 01:46:00|MTVS|1735436760|355.1983342135|355.1983342135|355.1873151676|355.1962533205
2024-12-29 01:47:00|MTVS|1735436820|355.1954836173|355.1963017969|355.1756831135|355.1756831135
2024-12-29 01:48:00|MTVS|1735436880|355.175526425|355.175526425|355.1273776171|355.1295141851
2024-12-29 01:49:00|MTVS|1735436940|355.112600035|355.1128015604|355.0966509105|355.1087492758
2024-12-29 01:50:00|MTVS|1735437000|355.0699594282|355.0732601234|355.04160253|355.04160253
2024-12-29 01:51:00|MTVS|1735437060|355.0484478828|355.0484478828|354.9319290891|354.9319290891
2024-12-29 01:52:00|MTVS|1735437120|354.9318544084|354.9374499402|354.9275339285|354.9372099381
2024-12-29 01:53:00|MTVS|1735437180|354.9372189598|354.9372189598|354.9325292037|354.9325681184
2024-12-29 01:54:00|MTVS|1735437240|354.9374348332|354.9374348332|354.9066056916|354.9076955721
2024-12-29 01:55:00|MTVS|1735437300|354.9043632564|354.9043632564|354.7526246987|354.7582745091
2024-12-29 01:56:00|MTVS|1735437360|354.7580826996|354.7689226034|354.5457345438|354.5457345438
2024-12-29 01:57:00|MTVS|1735437420|354.5422405978|354.5720284328|354.5400217799|354.54348925
2024-12-29 01:58:00|MTVS|1735437480|354.5434163228|354.5526301882|354.5429086711|354.5512196521
2024-12-29 01:59:00|MTVS|1735437540|354.5509615873|354.5511243805|354.2876474766|354.2878163326
2024-12-29 02:00:00|MTVS|1735437600|354.2865612668|354.2866246966|354.2809978629|354.2811351132
2024-12-29 02:01:00|MTVS|1735437660|354.279452537|354.279452537|354.2362733646|354.2362733646
2024-12-29 02:02:00|MTVS|1735437720|354.2335776712|354.2335776712|354.2093270285|354.2093270285
2024-12-29 02:03:00|MTVS|1735437780|354.2089416739|354.2089416739|354.1631948648|354.1631948648
2024-12-29 02:04:00|MTVS|1735437840|354.1626557845|354.1626557845|354.1474950048|354.1474950048
2024-12-29 02:05:00|MTVS|1735437900|354.1437431814|354.1437431814|354.017431572|354.017431572
2024-12-29 02:06:00|MTVS|1735437960|354.017431572|354.017431572|353.9150460999|353.9150460999
2024-12-29 02:07:00|MTVS|1735438020|353.9146331643|353.9146331643|353.8750502731|353.8750502731
2024-12-29 02:08:00|MTVS|1735438080|353.8721097329|353.8721097329|353.8625074106|353.8625074106
2024-12-29 02:09:00|MTVS|1735438140|353.8625074106|353.8625074106|353.7379251718|353.7379251718
2024-12-29 02:10:00|MTVS|1735438200|353.7256126429|353.7256126429|353.6883926938|353.6883926938
2024-12-29 02:11:00|MTVS|1735438260|353.680309206|353.680309206|353.6504086797|353.6504086797
2024-12-29 02:12:00|MTVS|1735438320|353.6503895091|353.6802009941|353.6481091358|353.6776530414
2024-12-29 02:13:00|MTVS|1735438380|353.6776530414|353.6776530414|353.6704028421|353.6704028421
2024-12-29 02:14:00|MTVS|1735438440|353.6704028421|353.6704028421|353.6506251799|353.6506251799
2024-12-29 02:15:00|MTVS|1735438500|353.6505590823|353.6505590823|353.4864773252|353.4864773252
2024-12-29 02:16:00|MTVS|1735438560|353.4864773252|353.4864773252|353.4762684333|353.4762684333
2024-12-29 02:17:00|MTVS|1735438620|353.475523219|353.475523219|353.4530377863|353.4530377863
2024-12-29 02:18:00|MTVS|1735438680|353.3713741289|353.3713741289|353.0301391082|353.0301391082
2024-12-29 02:19:00|MTVS|1735438740|353.0299304838|353.0299304838|352.8846530968|352.8846530968
2024-12-29 02:20:00|MTVS|1735438800|352.8914342178|352.8968011945|352.8849862022|352.8849862022
2024-12-29 02:21:00|MTVS|1735438860|352.8839508335|352.8840222129|352.8673631746|352.8673631746
2024-12-29 02:22:00|MTVS|1735438920|352.8677296932|352.8794021072|352.8648994407|352.8648994407
2024-12-29 02:23:00|MTVS|1735438980|352.8659054669|352.8659054669|352.8543078015|352.8544450178
2024-12-29 02:24:00|MTVS|1735439040|352.8544498596|352.8544498596|352.8356635126|352.8356635126
2024-12-29 02:25:00|MTVS|1735439100|352.8354052204|352.8354052204|352.8292251777|352.8292277728
2024-12-29 02:26:00|MTVS|1735439160|352.8292277728|352.8311197658|352.809944963|352.809944963
2024-12-29 02:27:00|MTVS|1735439220|352.8322746412|352.8322746412|352.8161134966|352.8161134966
2024-12-29 02:28:00|MTVS|1735439280|352.8161118397|352.8212821661|352.8019557508|352.8210075926
2024-12-29 02:29:00|MTVS|1735439340|352.8210087708|352.8210087708|352.8168331611|352.8168333756
2024-12-29 02:30:00|MTVS|1735439400|352.8138128309|352.8138128309|352.8003305957|352.8003305957
2024-12-29 02:31:00|MTVS|1735439460|352.8003383197|352.8003383197|352.7879074456|352.7890063709
2024-12-29 02:32:00|MTVS|1735439520|352.7892881898|352.8221815965|352.7892244412|352.8158278041
2024-12-29 02:33:00|MTVS|1735439580|352.8515751055|352.9981406087|352.8515751055|352.9888142118
2024-12-29 02:34:00|MTVS|1735439640|352.9889125334|353.1023137028|352.9889125334|353.1023137028
2024-12-29 02:35:00|MTVS|1735439700|353.1023137028|353.1620958347|353.0854583289|353.1620958347
2024-12-29 02:36:00|MTVS|1735439760|353.1661664234|353.1661664234|353.1549104277|353.1575749595
2024-12-29 02:37:00|MTVS|1735439820|353.1576743889|353.1758964114|353.120113576|353.1719399938
2024-12-29 02:38:00|MTVS|1735439880|353.1717016004|353.2178730966|353.1676990051|353.2135169246
2024-12-29 02:39:00|MTVS|1735439940|353.2136182191|353.2181998579|353.2135595076|353.2181232175
2024-12-29 02:40:00|MTVS|1735440000|353.2181232175|353.2998206527|353.2181232175|353.2998206527
2024-12-29 02:41:00|MTVS|1735440060|353.2999804184|353.3330227293|353.299597306|353.3330227293
2024-12-29 02:42:00|MTVS|1735440120|353.3328892186|353.3328892186|353.3297442815|353.3298616793
2024-12-29 02:43:00|MTVS|1735440180|353.3300051964|353.3398513458|353.3300051964|353.3390278813
2024-12-29 02:44:00|MTVS|1735440240|353.3395991004|353.3395991004|353.3369231057|353.3375582002
2024-12-29 02:45:00|MTVS|1735440300|353.3375334096|353.3801927847|353.3375334096|353.3793281183
2024-12-29 02:46:00|MTVS|1735440360|353.3793798564|353.838805959|353.3793122766|353.838805959
2024-12-29 02:47:00|MTVS|1735440420|353.8387312683|353.8458407586|353.8387312683|353.8458407586
2024-12-29 02:48:00|MTVS|1735440480|353.8459305032|353.8614016368|353.8459305032|353.8614016368
2024-12-29 02:49:00|MTVS|1735440540|353.8656429629|353.8754919631|353.8656429629|353.8754919631
2024-12-29 02:50:00|MTVS|1735440600|353.8846246364|353.9031676382|353.8846246364|353.9031676382
2024-12-29 02:51:00|MTVS|1735440660|354.1775429241|354.2823898222|354.1775429241|354.2823898222
2024-12-29 02:52:00|MTVS|1735440720|354.2823233848|354.3126850529|354.2823233848|354.3126850529
2024-12-29 02:53:00|MTVS|1735440780|354.3124808135|354.314550306|354.3093097622|354.3093097622
2024-12-29 02:54:00|MTVS|1735440840|354.3096435934|354.3213294982|354.3096435934|354.3213294982
2024-12-29 02:55:00|MTVS|1735440900|354.3247925811|354.3857862722|354.3247925811|354.3857862722
2024-12-29 02:56:00|MTVS|1735440960|354.3896754324|354.5355364092|354.3896754324|354.5355364092
2024-12-29 02:57:00|MTVS|1735441020|354.5391181413|354.5762586449|354.5391181413|354.5762586449
2024-12-29 02:58:00|MTVS|1735441080|354.5763224437|354.5780885887|354.5763224437|354.5780885887
2024-12-29 02:59:00|MTVS|1735441140|354.583477312|354.7697114192|354.583477312|354.7697114192
2024-12-29 03:00:00|MTVS|1735441200|354.7712946805|354.7767209362|354.7712946805|354.7767209362
2024-12-29 03:01:00|MTVS|1735441260|354.7794402653|354.8332586784|354.7794402653|354.8332586784
2024-12-29 03:02:00|MTVS|1735441320|354.8596382782|354.8757987033|354.8596382782|354.8757987033
2024-12-29 03:03:00|MTVS|1735441380|354.8758285762|354.8981685488|354.8758285762|354.8981685488
2024-12-29 03:04:00|MTVS|1735441440|354.8987716184|354.934494903|354.8987716184|354.9145890993
2024-12-29 03:05:00|MTVS|1735441500|354.8989005892|354.8989005892|354.8364385685|354.8373132826
2024-12-29 03:06:00|MTVS|1735441560|354.8374233642|354.8694725386|354.8374233642|354.8694725386
2024-12-29 03:07:00|MTVS|1735441620|354.8699361375|354.8711371265|354.8699361375|354.8704647799
2024-12-29 03:08:00|MTVS|1735441680|354.8706729808|354.8743611331|354.8706729808|354.8743611331
2024-12-29 03:09:00|MTVS|1735441740|354.8743626179|354.8895779184|354.8743626179|354.8895779184
2024-12-29 03:10:00|MTVS|1735441800|354.8897863022|354.9041167944|354.8897863022|354.9041167944
2024-12-29 03:11:00|MTVS|1735441860|354.9139280144|355.0310496022|354.9139280144|355.0310496022
2024-12-29 03:12:00|MTVS|1735441920|355.0310553962|355.2459335438|355.0310553962|355.2459335438
2024-12-29 03:13:00|MTVS|1735441980|355.2459335438|355.2515611003|355.2459335438|355.2515611003
2024-12-29 03:14:00|MTVS|1735442040|355.2515622224|355.293618783|355.2515622224|355.293618783
2024-12-29 03:15:00|MTVS|1735442100|355.2936648908|355.3059330552|355.2936648908|355.3026773028
2024-12-29 03:16:00|MTVS|1735442160|355.3026773028|355.327416359|355.3026773028|355.3271550182
2024-12-29 03:17:00|MTVS|1735442220|355.3298377762|355.3403785779|355.3298377762|355.3403785779
2024-12-29 03:18:00|MTVS|1735442280|355.3411611293|355.3862705332|355.3411611293|355.3862705332
2024-12-29 03:19:00|MTVS|1735442340|355.3884392924|355.4906077825|355.3884392924|355.4906077825
2024-12-29 03:20:00|MTVS|1735442400|355.6291194398|355.6544775608|355.6291194398|355.6544775608
2024-12-29 03:21:00|MTVS|1735442460|355.6550778612|355.658248484|355.6550778612|355.658248484
2024-12-29 03:22:00|MTVS|1735442520|355.6603930013|355.7676628518|355.6603930013|355.7676628518
2024-12-29 03:23:00|MTVS|1735442580|355.7686661201|355.7791963155|355.7686661201|355.7791963155
2024-12-29 03:24:00|MTVS|1735442640|355.7808455415|355.8029222454|355.7808455415|355.8015604725
2024-12-29 03:25:00|MTVS|1735442700|355.7995318182|355.7995318182|355.7981696144|355.7993422201
2024-12-29 03:26:00|MTVS|1735442760|355.7993422201|355.8276699705|355.6908694606|355.6908782801
2024-12-29 03:27:00|MTVS|1735442820|355.6975600253|355.7207463843|355.6926242417|355.7207463843
2024-12-29 03:28:00|MTVS|1735442880|355.7207463843|355.9836558136|355.7207463843|355.9833201299
2024-12-29 03:29:00|MTVS|1735442940|355.9836767767|355.9838178696|355.9626164404|355.9729208517
2024-12-29 03:30:00|MTVS|1735443000|355.9728047562|355.9730270177|355.9595807138|355.9613245911
2024-12-29 03:31:00|MTVS|1735443060|355.9614177205|355.966202508|355.9614177205|355.9639091446
2024-12-29 03:32:00|MTVS|1735443120|355.9664336138|356.0411084998|355.9664336138|356.0411084998
2024-12-29 03:33:00|MTVS|1735443180|356.0402642114|356.0402642114|356.0304941284|356.0364376398
2024-12-29 03:34:00|MTVS|1735443240|356.0368702043|356.0384562021|356.030277782|356.030277782
2024-12-29 03:35:00|MTVS|1735443300|356.0302802829|356.0304592179|355.9880274628|355.9880274628
2024-12-29 03:36:00|MTVS|1735443360|355.9839038924|355.9839038924|355.9519534885|355.9519534885
2024-12-29 03:37:00|MTVS|1735443420|355.9520129305|355.952751052|355.9349067912|355.9349067912
2024-12-29 03:38:00|MTVS|1735443480|355.9349067912|355.9603810141|355.930041977|355.9594011829
2024-12-29 03:39:00|MTVS|1735443540|355.9592034458|355.9592034458|355.9570629363|355.9570629363
2024-12-29 03:40:00|MTVS|1735443600|355.9570629363|355.9570629363|355.9431305349|355.9436220153
2024-12-29 03:41:00|MTVS|1735443660|355.9428990098|355.9431474516|355.9422456771|355.9422721094
2024-12-29 03:42:00|MTVS|1735443720|355.9422721094|355.9422828125|355.9419442434|355.9422456337
2024-12-29 03:43:00|MTVS|1735443780|355.9421456422|355.9421456422|355.9328288542|355.932976255
2024-12-29 03:44:00|MTVS|1735443840|355.9330088408|355.9335844508|355.9316544838|355.9316544838
2024-12-29 03:45:00|MTVS|1735443900|355.9315793924|355.9316046695|355.9277508703|355.9279221317
2024-12-29 03:46:00|MTVS|1735443960|355.9279408969|355.9279408969|355.5603343089|355.5603343089
2024-12-29 03:47:00|MTVS|1735444020|355.560283497|355.5604893706|355.5529391663|355.5529391663
2024-12-29 03:48:00|MTVS|1735444080|355.5527325511|355.5570087335|355.5527325511|355.555326656
2024-12-29 03:49:00|MTVS|1735444140|355.555326656|355.5572226507|355.5513999871|355.5572226507
2024-12-29 03:50:00|MTVS|1735444200|355.5572162714|355.5814469808|355.5572162714|355.5814469808
2024-12-29 03:51:00|MTVS|1735444260|355.5287093619|355.5317260755|355.473891311|355.4765615098
2024-12-29 03:52:00|MTVS|1735444320|355.4765615098|355.4765615098|355.3868557415|355.3882081685
2024-12-29 03:53:00|MTVS|1735444380|355.3445566631|355.3972065615|355.3351870091|355.3351870091
2024-12-29 03:54:00|MTVS|1735444440|355.3349622971|355.3544202005|355.3349622971|355.3544202005
2024-12-29 03:55:00|MTVS|1735444500|355.3549915988|355.3814678411|355.3549915988|355.3814678411
2024-12-29 03:56:00|MTVS|1735444560|355.3824727012|355.6553947966|355.3643215515|355.6553947966
2024-12-29 03:57:00|MTVS|1735444620|355.6544402205|355.9281338385|355.6544402205|355.9281338385
2024-12-29 03:58:00|MTVS|1735444680|355.9283827218|356.0814950141|355.9283827218|356.0814950141
2024-12-29 03:59:00|MTVS|1735444740|356.0802799911|356.0837997421|356.0790409782|356.0799615922
2024-12-29 04:00:00|MTVS|1735444800|356.0798099192|356.1749269998|356.0798099192|356.1749269998
2024-12-29 04:01:00|MTVS|1735444860|356.1768579582|356.3532833265|356.1768579582|356.3532833265
2024-12-29 04:02:00|MTVS|1735444920|356.3549448695|356.4844536644|356.3549448695|356.4844536644
2024-12-29 04:03:00|MTVS|1735444980|356.4894046833|356.5185486587|356.4894046833|356.5185486587
2024-12-29 04:04:00|MTVS|1735445040|356.5185486587|356.5987804076|356.5185486587|356.57656003
2024-12-29 04:05:00|MTVS|1735445100|356.5926994209|356.665401848|356.5926994209|356.665401848
2024-12-29 04:06:00|MTVS|1735445160|356.6662460123|356.6829334194|356.6662460123|356.6829334194
2024-12-29 04:07:00|MTVS|1735445220|356.6833702108|356.6877134298|356.6833702108|356.6877134298
2024-12-29 04:08:00|MTVS|1735445280|356.6880905945|356.7009633177|356.6880905945|356.7009633177
2024-12-29 04:09:00|MTVS|1735445340|356.7012655908|356.7073516086|356.7012655908|356.7073516086
2024-12-29 04:10:00|MTVS|1735445400|356.7167561987|356.7361983601|356.7167561987|356.7361983601
2024-12-29 04:11:00|MTVS|1735445460|356.7361983601|356.7597388179|356.7361983601|356.7597388179
2024-12-29 04:12:00|MTVS|1735445520|356.7597388179|356.764653835|356.7597388179|356.764653835
2024-12-29 04:13:00|MTVS|1735445580|356.764653835|356.7659673347|356.7639045006|356.7659673347
2024-12-29 04:14:00|MTVS|1735445640|356.7660897819|356.7798718954|356.7660897819|356.7798718954
2024-12-29 04:15:00|MTVS|1735445700|356.7801263327|356.8029975788|356.7801263327|356.8029975788
2024-12-29 04:16:00|MTVS|1735445760|356.8031422332|356.8159085559|356.8031422332|356.8159085559
2024-12-29 04:17:00|MTVS|1735445820|356.8162239174|356.8481562961|356.8162239174|356.8481562961
2024-12-29 04:18:00|MTVS|1735445880|356.8482164424|356.8667381087|356.8482164424|356.8667381087
2024-12-29 04:19:00|MTVS|1735445940|356.8667381087|356.8826182443|356.8667381087|356.8826182443
2024-12-29 04:20:00|MTVS|1735446000|356.8826813838|356.8854874552|356.8826813838|356.8854874552
2024-12-29 04:21:00|MTVS|1735446060|356.8854874552|356.8906392431|356.8854874552|356.8906392431
2024-12-29 04:22:00|MTVS|1735446120|356.8913062226|356.9691032045|356.8913062226|356.9691032045
2024-12-29 04:23:00|MTVS|1735446180|356.9691032045|356.9757660452|356.9691032045|356.9757660452
2024-12-29 04:24:00|MTVS|1735446240|356.9763876887|356.9975501396|356.9763876887|356.9975501396
2024-12-29 04:25:00|MTVS|1735446300|356.999912659|357.0043977208|356.9997813724|357.0043977208
2024-12-29 04:26:00|MTVS|1735446360|357.0043977208|357.2344348305|357.0021570835|357.2344348305
2024-12-29 04:27:00|MTVS|1735446420|357.235028781|357.2407704607|357.2267563455|357.2276202853
2024-12-29 04:28:00|MTVS|1735446480|357.2251122794|357.2251122794|357.2187731806|357.2197832553
2024-12-29 04:29:00|MTVS|1735446540|357.2197832553|357.2635805197|357.2197832553|357.2586438269
2024-12-29 04:30:00|MTVS|1735446600|357.2588863624|357.2818093291|357.2588282275|357.2783540784
2024-12-29 04:31:00|MTVS|1735446660|357.2783540784|357.280623375|357.2688424151|357.2690908936
2024-12-29 04:32:00|MTVS|1735446720|357.2686625139|357.2686625139|357.2433911824|357.2466505938
2024-12-29 04:33:00|MTVS|1735446780|357.2465332024|357.2506281855|357.228333949|357.2492900025
2024-12-29 04:34:00|MTVS|1735446840|357.2492035067|357.2493715977|357.2300010947|357.2300010947
2024-12-29 04:35:00|MTVS|1735446900|357.2296935434|357.2575481289|357.2296782651|357.249463155
2024-12-29 04:36:00|MTVS|1735446960|357.249463155|357.3361072982|357.249463155|357.3351995882
2024-12-29 04:37:00|MTVS|1735447020|357.3349439063|357.3394391743|357.3349439063|357.3394391743
2024-12-29 04:38:00|MTVS|1735447080|357.3361146479|357.3380282458|357.3353682612|357.3380282458
2024-12-29 04:39:00|MTVS|1735447140|357.3384937517|357.3405017283|357.337908352|357.337908352
2024-12-29 04:40:00|MTVS|1735447200|357.3358519342|357.3359777175|357.3338325987|357.3344977451
2024-12-29 04:41:00|MTVS|1735447260|357.3356304643|357.3360917511|357.3333790706|357.3333790706
2024-12-29 04:42:00|MTVS|1735447320|357.3333790706|357.3341955602|357.3115430879|357.3117407792
2024-12-29 04:43:00|MTVS|1735447380|357.3116268113|357.3157408742|357.2572175406|357.2579497122
2024-12-29 04:44:00|MTVS|1735447440|357.2579949843|357.2579949843|357.1836912683|357.1942087651
2024-12-29 04:45:00|MTVS|1735447500|357.1944664913|357.1946189362|357.1791797921|357.1828051493
2024-12-29 04:46:00|MTVS|1735447560|357.1828051493|357.2122897419|357.1813416926|357.2122897419
2024-12-29 04:47:00|MTVS|1735447620|357.2125721643|357.221021928|357.2125721643|357.221021928
2024-12-29 04:48:00|MTVS|1735447680|357.2213333385|357.2231869402|357.2200110941|357.2231201359
2024-12-29 04:49:00|MTVS|1735447740|357.2211529336|357.2349311957|357.2165045994|357.2165045994
2024-12-29 04:50:00|MTVS|1735447800|357.2166530619|357.2529338446|357.2166530619|357.2528967074
2024-12-29 04:51:00|MTVS|1735447860|357.2524684263|357.2762894441|357.2524684263|357.2762894441
2024-12-29 04:52:00|MTVS|1735447920|357.2762894441|357.281793203|357.2761643494|357.281793203
2024-12-29 04:53:00|MTVS|1735447980|357.2818593594|357.2967035797|357.2818593594|357.2967035797
2024-12-29 04:54:00|MTVS|1735448040|357.2923186885|357.2934042694|357.1364946755|357.1364946755
2024-12-29 04:55:00|MTVS|1735448100|357.1365773112|357.1365773112|357.1330795968|357.1341847921
2024-12-29 04:56:00|MTVS|1735448160|357.1341847921|357.1342954347|357.1162224843|357.1285414446
2024-12-29 04:57:00|MTVS|1735448220|357.1286233234|357.1286233234|356.9641707544|356.9641707544
2024-12-29 04:58:00|MTVS|1735448280|356.9636733963|356.9636733963|356.940311377|356.940311377
2024-12-29 04:59:00|MTVS|1735448340|356.9402145434|356.9402145434|356.9359344507|356.9359903064
2024-12-29 05:00:00|MTVS|1735448400|356.933260596|356.933260596|356.8741049572|356.8741049572
2024-12-29 05:01:00|MTVS|1735448460|356.8570871976|356.8570871976|356.7699165605|356.7699165605
2024-12-29 05:02:00|MTVS|1735448520|356.7693580077|356.7693580077|356.7021752228|356.7021752228
2024-12-29 05:03:00|MTVS|1735448580|356.6992992633|356.7021604637|356.6954225912|356.6954225912
2024-12-29 05:04:00|MTVS|1735448640|356.6953975637|356.6953975637|356.6933952467|356.6933952467
2024-12-29 05:05:00|MTVS|1735448700|356.6899970743|356.6899970743|356.6197945887|356.6197945887
2024-12-29 05:06:00|MTVS|1735448760|356.6197628847|356.6197628847|356.6038156486|356.6038156486
2024-12-29 05:07:00|MTVS|1735448820|356.6038018186|356.6038018186|356.4885789708|356.4885789708
2024-12-29 05:08:00|MTVS|1735448880|356.4885789708|356.4885789708|356.4821032013|356.4821032013
2024-12-29 05:09:00|MTVS|1735448940|356.4746164219|356.4746164219|356.4704385573|356.4704385573
2024-12-29 05:10:00|MTVS|1735449000|356.4699150282|356.4699150282|356.4484504055|356.4484504055
2024-12-29 05:11:00|MTVS|1735449060|356.4484450198|356.4484450198|356.4180138139|356.4180138139
2024-12-29 05:12:00|MTVS|1735449120|356.4180138139|356.4180138139|356.411654955|356.412908868
2024-12-29 05:13:00|MTVS|1735449180|356.412908868|356.4130267437|356.4111668302|356.4111668302
2024-12-29 05:14:00|MTVS|1735449240|356.4109804088|356.4109804088|356.4087183945|356.4087183945
2024-12-29 05:15:00|MTVS|1735449300|356.4084410214|356.4084410214|356.3845235131|356.3845235131
2024-12-29 05:16:00|MTVS|1735449360|356.3843960047|356.3846865734|356.374605411|356.374605411
2024-12-29 05:17:00|MTVS|1735449420|356.3746057891|356.3746057891|356.2799262829|356.2799262829
2024-12-29 05:18:00|MTVS|1735449480|356.2728165509|356.2728165509|356.2424258337|356.2424258337
2024-12-29 05:19:00|MTVS|1735449540|356.2424258337|356.2424258337|356.2151288821|356.2151288821
2024-12-29 05:20:00|MTVS|1735449600|356.2142794409|356.2241838354|356.2044490364|356.2227176411
2024-12-29 05:21:00|MTVS|1735449660|356.2227502907|356.2241525662|356.2217529656|356.2226259243
2024-12-29 05:22:00|MTVS|1735449720|356.2206945337|356.2206945337|356.1825823686|356.184796758
2024-12-29 05:23:00|MTVS|1735449780|356.1847940445|356.1847970852|356.1639314825|356.1644400416
2024-12-29 05:24:00|MTVS|1735449840|356.1544086561|356.1939188105|356.1538051766|356.1937287633
2024-12-29 05:25:00|MTVS|1735449900|356.1941697359|356.2059551603|356.186858787|356.1992767654
2024-12-29 05:26:00|MTVS|1735449960|356.1992767654|356.1993266507|356.1797787644|356.181041607
2024-12-29 05:27:00|MTVS|1735450020|356.180861214|356.180861214|356.170410787|356.170410787
2024-12-29 05:28:00|MTVS|1735450080|356.166243877|356.166243877|356.1031132303|356.1032019991
2024-12-29 05:29:00|MTVS|1735450140|356.1032019991|356.1032019991|356.0927495873|356.0934417688
2024-12-29 05:30:00|MTVS|1735450200|356.0944713407|356.1623414112|356.0943903068|356.1615170896
2024-12-29 05:31:00|MTVS|1735450260|356.1615170896|356.1617184752|356.1544159703|356.1561949306
2024-12-29 05:32:00|MTVS|1735450320|356.156434438|356.160619859|356.1244922174|356.1244922174
2024-12-29 05:33:00|MTVS|1735450380|356.1246966513|356.1282109008|356.1246966513|356.1273388602
2024-12-29 05:34:00|MTVS|1735450440|356.1242332069|356.1242332069|356.0372690463|356.0375816883
2024-12-29 05:35:00|MTVS|1735450500|356.0374913793|356.0428325495|356.0374913793|356.0410231107
2024-12-29 05:36:00|MTVS|1735450560|356.0410243039|356.0700616533|356.0410243039|356.0700616533
2024-12-29 05:37:00|MTVS|1735450620|356.0704340038|356.1080869547|356.070326332|356.1080869547
2024-12-29 05:38:00|MTVS|1735450680|356.1080142913|356.1147517946|356.0953351741|356.0953351741
2024-12-29 05:39:00|MTVS|1735450740|356.0422864142|356.0422864142|356.0154377316|356.0208916513
2024-12-29 05:40:00|MTVS|1735450800|356.0212823927|356.028303124|356.0212823927|356.0282028115
2024-12-29 05:41:00|MTVS|1735450860|356.0282028115|356.0282028115|356.02496429|356.0253706435
2024-12-29 05:42:00|MTVS|1735450920|356.0252361259|356.0498044429|356.0226030469|356.0494446186
2024-12-29 05:43:00|MTVS|1735450980|356.0494363229|356.0494384624|356.0219273861|356.0319918618
2024-12-29 05:44:00|MTVS|1735451040|356.0333564648|356.0352080449|356.0313103972|356.0352080449
2024-12-29 05:45:00|MTVS|1735451100|356.0351285437|356.0351285437|356.0331553386|356.0331553386
2024-12-29 05:46:00|MTVS|1735451160|356.0332348055|356.0757112762|356.0332348055|356.0705015627
2024-12-29 05:47:00|MTVS|1735451220|356.0705015627|356.0751347198|356.0705015627|356.0729940568
2024-12-29 05:48:00|MTVS|1735451280|356.0729940568|356.0757132666|356.0691279247|356.0757132666
2024-12-29 05:49:00|MTVS|1735451340|356.0751022003|356.081449774|356.0480086648|356.0480086648
2024-12-29 05:50:00|MTVS|1735451400|356.0480086648|356.0480086648|356.0468445393|356.0468445393
2024-12-29 05:51:00|MTVS|1735451460|356.0405245899|356.0460720666|356.0402657382|356.0457010727
2024-12-29 05:52:00|MTVS|1735451520|356.0451456235|356.060265192|356.0444997898|356.0591155665
2024-12-29 05:53:00|MTVS|1735451580|356.0591155665|356.0601754342|356.0588493164|356.059280127
2024-12-29 05:54:00|MTVS|1735451640|356.0398965277|356.0819076219|356.0391409975|356.0727957164
2024-12-29 05:55:00|MTVS|1735451700|356.0727957164|356.0727957164|356.069411681|356.069411681
2024-12-29 05:56:00|MTVS|1735451760|356.069411681|356.0696792319|356.0678848824|356.0678848824
2024-12-29 05:57:00|MTVS|1735451820|356.0678848824|356.0678848824|356.0250723246|356.0250723246
2024-12-29 05:58:00|MTVS|1735451880|356.0246176109|356.0252924477|356.0246176109|356.0246382895
2024-12-29 05:59:00|MTVS|1735451940|356.0246967346|356.0246967346|356.0167530937|356.0211424482
2024-12-29 06:00:00|MTVS|1735452000|356.024220183|356.024220183|356.019969484|356.019969484
2024-12-29 06:01:00|MTVS|1735452060|355.9744928938|355.9744928938|355.9492962091|355.9492962091
2024-12-29 06:02:00|MTVS|1735452120|355.9492843618|355.9492843618|355.944841134|355.944841134
2024-12-29 06:03:00|MTVS|1735452180|355.9447806392|355.9639547576|355.9383301024|355.9385871531
2024-12-29 06:04:00|MTVS|1735452240|355.9382526422|355.9412535665|355.9288049121|355.9288049121
2024-12-29 06:05:00|MTVS|1735452300|355.9287926109|355.9287926109|355.7999849901|355.7999849901
2024-12-29 06:06:00|MTVS|1735452360|355.727864745|355.727864745|355.6938002592|355.6939269081
2024-12-29 06:07:00|MTVS|1735452420|355.6939311673|355.7796364263|355.6090270402|355.6090270402
2024-12-29 06:08:00|MTVS|1735452480|355.6083565327|355.6083565327|355.4568313585|355.4568313585
2024-12-29 06:09:00|MTVS|1735452540|355.4576843326|355.4576843326|355.430423453|355.430423453
2024-12-29 06:10:00|MTVS|1735452600|355.4304229772|355.4304229772|355.3291446549|355.3291446549
2024-12-29 06:11:00|MTVS|1735452660|355.3287408837|355.3287408837|354.7258074998|354.7258074998
2024-12-29 06:12:00|MTVS|1735452720|354.7253363248|354.7253363248|354.6984024967|354.6994585798
2024-12-29 06:13:00|MTVS|1735452780|354.6994585798|354.7002623952|354.6850376473|354.6850376473
2024-12-29 06:14:00|MTVS|1735452840|354.684983085|354.684983085|354.6802252027|354.6802252027
2024-12-29 06:15:00|MTVS|1735452900|354.6802252027|354.6802252027|354.6775111761|354.6775111761
2024-12-29 06:16:00|MTVS|1735452960|354.6765726155|354.6765726155|354.6618267864|354.6618267864
2024-12-29 06:17:00|MTVS|1735453020|354.6616993321|354.6617162128|354.6302132562|354.6302132562
2024-12-29 06:18:00|MTVS|1735453080|354.6297336384|354.6299020469|354.5028836269|354.5028836269
2024-12-29 06:19:00|MTVS|1735453140|354.4998424052|354.4998424052|354.3746715945|354.3746715945
2024-12-29 06:20:00|MTVS|1735453200|354.3733842171|354.3733842171|354.3046572429|354.3069891415
2024-12-29 06:21:00|MTVS|1735453260|354.3063978924|354.3063978924|354.2926246135|354.2926246135
2024-12-29 06:22:00|MTVS|1735453320|354.2922913265|354.2922913265|354.2464513666|354.2464513666
2024-12-29 06:23:00|MTVS|1735453380|354.2461339714|354.2461339714|354.2013613717|354.2044756849
2024-12-29 06:24:00|MTVS|1735453440|354.1962969242|354.1962969242|354.141778903|354.1418089826
2024-12-29 06:25:00|MTVS|1735453500|354.1417122334|354.1417537516|354.0964475126|354.0964475126
2024-12-29 06:26:00|MTVS|1735453560|354.0964829331|354.0964829331|354.063659391|354.063659391
2024-12-29 06:27:00|MTVS|1735453620|354.063659391|354.0638889229|354.0626435573|354.0626435573
2024-12-29 06:28:00|MTVS|1735453680|354.0626937653|354.0627869888|354.0429943428|354.0429943428
2024-12-29 06:29:00|MTVS|1735453740|354.0429943428|354.0446254575|354.0425889748|354.0434206876
2024-12-29 06:30:00|MTVS|1735453800|354.0422634246|354.043821777|353.9613232792|353.9613232792
2024-12-29 06:31:00|MTVS|1735453860|353.9611878695|353.9614083984|353.9596770127|353.9597916807
2024-12-29 06:32:00|MTVS|1735453920|353.9598329708|353.9598329708|353.9431432613|353.9431432613
2024-12-29 06:33:00|MTVS|1735453980|353.9432483857|353.9931773853|353.9432197402|353.9931612374
2024-12-29 06:34:00|MTVS|1735454040|353.9881940764|353.992096541|353.9881940764|353.989127695
2024-12-29 06:35:00|MTVS|1735454100|353.9887242737|353.9887242737|353.9868353675|353.9875520565
2024-12-29 06:36:00|MTVS|1735454160|353.9875305623|353.9976125033|353.9300117598|353.9300117598
2024-12-29 06:37:00|MTVS|1735454220|353.9299012084|353.9299012084|353.9109018897|353.9109018897
2024-12-29 06:38:00|MTVS|1735454280|353.9107662048|353.9107662048|353.8869348589|353.8869348589
2024-12-29 06:39:00|MTVS|1735454340|353.7790029414|353.7790029414|353.5797875231|353.5797875231
2024-12-29 06:40:00|MTVS|1735454400|353.5797875231|353.5982589082|353.5734611401|353.5982589082
2024-12-29 06:41:00|MTVS|1735454460|353.629589927|353.629589927|353.6160176071|353.6167507882
2024-12-29 06:42:00|MTVS|1735454520|353.6161011058|353.6161011058|353.6120323507|353.6120323507
2024-12-29 06:43:00|MTVS|1735454580|353.6120323507|353.6122703723|353.6003667285|353.6016869009
2024-12-29 06:44:00|MTVS|1735454640|353.6017777092|353.6080719827|353.6017777092|353.6080719827
2024-12-29 06:45:00|MTVS|1735454700|353.6080719827|353.6096412843|353.6080719827|353.6088056492
2024-12-29 06:46:00|MTVS|1735454760|353.609035896|353.609035896|353.5748853284|353.5748853284
2024-12-29 06:47:00|MTVS|1735454820|353.5748853284|353.6118017573|353.5748853284|353.6075181503
2024-12-29 06:48:00|MTVS|1735454880|353.6075181503|353.6236729178|353.6075181503|353.6221388274
2024-12-29 06:49:00|MTVS|1735454940|353.6221388274|353.6300705446|353.6221388274|353.622294146
2024-12-29 06:50:00|MTVS|1735455000|353.622294146|353.6263227471|353.621290254|353.6262773135
2024-12-29 06:51:00|MTVS|1735455060|353.5868450587|353.5879213485|353.5863088052|353.586427662
2024-12-29 06:52:00|MTVS|1735455120|353.5830133949|353.5839044654|353.5216334514|353.5387213372
2024-12-29 06:53:00|MTVS|1735455180|353.6544028383|353.66369425|353.6524487382|353.6631344309
2024-12-29 06:54:00|MTVS|1735455240|353.6631586012|353.6923486687|353.6631586012|353.6923486687
2024-12-29 06:55:00|MTVS|1735455300|353.6926358569|353.6943395047|353.6909863379|353.6932641468
2024-12-29 06:56:00|MTVS|1735455360|353.6932641468|353.7404603046|353.6906183767|353.7395809051
2024-12-29 06:57:00|MTVS|1735455420|353.7410508597|353.7486571789|353.7410508597|353.7486571789
2024-12-29 06:58:00|MTVS|1735455480|353.7937394508|353.8795766837|353.7937394508|353.8795766837
2024-12-29 06:59:00|MTVS|1735455540|353.8860251858|353.8886610552|353.8860251858|353.8882144133
2024-12-29 07:00:00|MTVS|1735455600|353.8882144133|353.8949922709|353.8879292988|353.8879292988
2024-12-29 07:01:00|MTVS|1735455660|353.8879292988|353.9371116678|353.8879292988|353.9371116678
2024-12-29 07:02:00|MTVS|1735455720|353.9405519636|353.9565683948|353.9405519636|353.9565683948
2024-12-29 07:03:00|MTVS|1735455780|353.9565292797|353.9630471608|353.9529089927|353.9630471608
2024-12-29 07:04:00|MTVS|1735455840|353.9633690824|353.9639955754|353.9477827578|353.9477827578
2024-12-29 07:05:00|MTVS|1735455900|353.9477856093|353.9556703789|353.918103393|353.918103393
2024-12-29 07:06:00|MTVS|1735455960|353.924202762|353.928039031|353.9238480716|353.9249414834
2024-12-29 07:07:00|MTVS|1735456020|353.9256149064|353.941709426|353.9244614385|353.941709426
2024-12-29 07:08:00|MTVS|1735456080|353.9422128838|354.1573292747|353.9422128838|354.1573292747
2024-12-29 07:09:00|MTVS|1735456140|354.1592800064|354.1912312647|354.1592800064|354.1912312647
2024-12-29 07:10:00|MTVS|1735456200|354.1944148789|354.2827653248|354.1944148789|354.2827653248
2024-12-29 07:11:00|MTVS|1735456260|354.2830706909|354.6728337646|354.2830706909|354.6728337646
2024-12-29 07:12:00|MTVS|1735456320|354.673573303|354.7145335287|354.673573303|354.7145335287
2024-12-29 07:13:00|MTVS|1735456380|354.7145631768|354.8247733634|354.7145631768|354.8247733634
2024-12-29 07:14:00|MTVS|1735456440|354.8253434793|354.8322623019|354.8253434793|354.8322623019
2024-12-29 07:15:00|MTVS|1735456500|354.8322623019|354.8510549806|354.8322623019|354.8510549806
2024-12-29 07:16:00|MTVS|1735456560|354.8516237925|354.8608795863|354.8516237925|354.8608795863
2024-12-29 07:17:00|MTVS|1735456620|354.8615761625|354.8662858257|354.8615761625|354.8662858257
2024-12-29 07:18:00|MTVS|1735456680|354.8662858257|355.1660571958|354.8662858257|355.1660571958
2024-12-29 07:19:00|MTVS|1735456740|355.1671942234|355.2728739964|355.1671942234|355.2728739964
2024-12-29 07:20:00|MTVS|1735456800|355.2578848763|355.3134292679|355.2578848763|355.3134292679
2024-12-29 07:21:00|MTVS|1735456860|355.3134292679|355.3213728947|355.3134292679|355.3213728947
2024-12-29 07:22:00|MTVS|1735456920|355.3223777085|355.369365255|355.3223777085|355.369365255
2024-12-29 07:23:00|MTVS|1735456980|355.3703667379|355.8300742186|355.3703667379|355.8300742186
2024-12-29 07:24:00|MTVS|1735457040|355.8347927013|355.8860691939|355.8347927013|355.8860691939
2024-12-29 07:25:00|MTVS|1735457100|355.8876452078|355.9429086895|355.8876452078|355.9429086895
2024-12-29 07:26:00|MTVS|1735457160|355.9455499709|356.0333418616|355.9455499709|356.0333418616
2024-12-29 07:27:00|MTVS|1735457220|356.0334751865|356.0423006136|356.0334751865|356.0423006136
2024-12-29 07:28:00|MTVS|1735457280|356.04243065|356.0795393082|356.04243065|356.0795393082
2024-12-29 07:29:00|MTVS|1735457340|356.0795393082|356.1610177486|356.0795393082|356.1610177486
2024-12-29 07:30:00|MTVS|1735457400|356.1610149907|356.1782430382|356.158557871|356.1782372452
2024-12-29 07:31:00|MTVS|1735457460|356.1789418236|356.1978725587|356.1789418236|356.1978725587
2024-12-29 07:32:00|MTVS|1735457520|356.1979549689|356.2112713849|356.1979549689|356.2111532606
2024-12-29 07:33:00|MTVS|1735457580|356.2116104041|356.2135866976|356.2092383377|356.2092383377
2024-12-29 07:34:00|MTVS|1735457640|356.2090476535|356.2137337354|356.2090476535|356.2137337354
2024-12-29 07:35:00|MTVS|1735457700|356.2153946319|356.2159680067|356.2146706332|356.2159680067
2024-12-29 07:36:00|MTVS|1735457760|356.2169112321|356.2183025735|356.2169112321|356.2178956665
2024-12-29 07:37:00|MTVS|1735457820|356.2178956665|356.2208695197|356.2178956665|356.2208695197
2024-12-29 07:38:00|MTVS|1735457880|356.2208695197|356.2213478224|356.2089435241|356.2118888604
2024-12-29 07:39:00|MTVS|1735457940|356.2091920883|356.2185477894|356.2091238933|356.2185477894
2024-12-29 07:40:00|MTVS|1735458000|356.2185477894|356.2703716578|356.2185477894|356.2703716578
2024-12-29 07:41:00|MTVS|1735458060|356.4793600791|356.5138897245|356.4723588328|356.5138897245
2024-12-29 07:42:00|MTVS|1735458120|356.5137593046|356.5919984499|356.5137593046|356.5889774311
2024-12-29 07:43:00|MTVS|1735458180|356.5889774311|356.6335208528|356.5889774311|356.6335208528
2024-12-29 07:44:00|MTVS|1735458240|356.6388464401|356.6684352616|356.6388464401|356.6684352616
2024-12-29 07:45:00|MTVS|1735458300|356.6684352616|356.7086023331|356.6684352616|356.7086023331
2024-12-29 07:46:00|MTVS|1735458360|356.7092476949|356.7533739068|356.7092476949|356.7533739068
2024-12-29 07:47:00|MTVS|1735458420|356.761731911|356.8392950292|356.761731911|356.8392950292
2024-12-29 07:48:00|MTVS|1735458480|356.839305007|356.9624227508|356.839305007|356.9624227508
2024-12-29 07:49:00|MTVS|1735458540|356.9632339426|356.997321397|356.9632339426|356.997321397
2024-12-29 07:50:00|MTVS|1735458600|356.997269333|357.0781814937|356.997269333|357.0781814937
2024-12-29 07:51:00|MTVS|1735458660|357.0782006643|357.1102444728|357.0782006643|357.1102444728
2024-12-29 07:52:00|MTVS|1735458720|357.1138785291|357.1325735209|357.1138785291|357.1325574235
2024-12-29 07:53:00|MTVS|1735458780|357.1933522986|357.2311943845|357.1870591333|357.2311943845
2024-12-29 07:54:00|MTVS|1735458840|357.2311943945|357.2436350541|357.2311931677|357.2435857175
2024-12-29 07:55:00|MTVS|1735458900|357.2435209736|357.2503877047|357.2433667974|357.2503877047
2024-12-29 07:56:00|MTVS|1735458960|357.2512928119|357.2560911662|357.2462403319|357.2466486981
2024-12-29 07:57:00|MTVS|1735459020|357.2465263182|357.2465263182|357.2437404083|357.2443643812
2024-12-29 07:58:00|MTVS|1735459080|357.2352453295|357.2354665508|357.1446813141|357.1883069647
2024-12-29 07:59:00|MTVS|1735459140|357.1695096142|357.1722549527|357.1695096142|357.1722549527
2024-12-29 08:00:00|MTVS|1735459200|357.1722549527|357.1755995456|357.1721643752|357.1751969896
2024-12-29 08:01:00|MTVS|1735459260|357.1798533578|357.1877647207|357.1791398321|357.1877647207
2024-12-29 08:02:00|MTVS|1735459320|357.1903088914|357.1940226029|357.1903088914|357.1940226029
2024-12-29 08:03:00|MTVS|1735459380|357.1933098153|357.1986222687|357.1914451299|357.1986222687
2024-12-29 08:04:00|MTVS|1735459440|357.1986499149|357.1995587217|357.1973841606|357.1978177232
2024-12-29 08:05:00|MTVS|1735459500|357.1978237501|357.2016945834|357.1977251844|357.2012908136
2024-12-29 08:06:00|MTVS|1735459560|357.2015219479|357.2017408805|357.1963821451|357.1963821451
2024-12-29 08:07:00|MTVS|1735459620|357.1964331083|357.197544735|357.1840430007|357.1848262466
2024-12-29 08:08:00|MTVS|1735459680|357.1845202236|357.1845350007|357.1529572828|357.1529572828
2024-12-29 08:09:00|MTVS|1735459740|357.152584811|357.152584811|357.1437810967|357.1437810967
2024-12-29 08:10:00|MTVS|1735459800|357.1428870474|357.1433860893|357.1312995703|357.1314847536
2024-12-29 08:11:00|MTVS|1735459860|357.13104194|357.1393630443|357.13104194|357.1354599927
2024-12-29 08:12:00|MTVS|1735459920|357.1355144678|357.1412776929|357.1355144678|357.140056919
2024-12-29 08:13:00|MTVS|1735459980|357.1399997215|357.1488856158|357.1399997215|357.1488834933
2024-12-29 08:14:00|MTVS|1735460040|357.1360939709|357.1360939709|357.0864947057|357.0881839288
2024-12-29 08:15:00|MTVS|1735460100|357.0881839288|357.091628678|357.0881839288|357.0909328942
2024-12-29 08:16:00|MTVS|1735460160|357.0909328942|357.0909328942|357.0874270321|357.0874270321
2024-12-29 08:17:00|MTVS|1735460220|357.0869033104|357.0869033104|357.0782575196|357.0782575196
2024-12-29 08:18:00|MTVS|1735460280|357.0782575196|357.0782575196|357.0413981111|357.0413981111
2024-12-29 08:19:00|MTVS|1735460340|357.0406279025|357.0423109365|357.0343883312|357.0347764633
2024-12-29 08:20:00|MTVS|1735460400|357.0729696267|357.0819499616|357.0729696267|357.0787297198
2024-12-29 08:21:00|MTVS|1735460460|357.0787297198|357.0787297198|357.0768891738|357.0768891738
2024-12-29 08:22:00|MTVS|1735460520|357.0768767725|357.0768767725|357.0735794769|357.0735794769
2024-12-29 08:23:00|MTVS|1735460580|357.0730937475|357.0730937475|357.0661703291|357.0661703291
2024-12-29 08:24:00|MTVS|1735460640|357.0661703291|357.0661703291|357.0621844914|357.0621844914
2024-12-29 08:25:00|MTVS|1735460700|357.0630401448|357.0657024897|357.0622406963|357.0623686918
2024-12-29 08:26:00|MTVS|1735460760|357.0624097287|357.0624566521|357.0611310544|357.0611310544
2024-12-29 08:27:00|MTVS|1735460820|357.0610185498|357.0610185498|357.0587667901|357.0587667901
2024-12-29 08:28:00|MTVS|1735460880|357.0587667901|357.0587667901|357.0543470706|357.0543470706
2024-12-29 08:29:00|MTVS|1735460940|357.0473715913|357.0473715913|356.9972876994|356.9972876994
2024-12-29 08:30:00|MTVS|1735461000|356.9655007694|356.9655007694|356.9649554108|356.9649698468
2024-12-29 08:31:00|MTVS|1735461060|356.9649698468|356.9649698468|356.9437329661|356.9439556189
2024-12-29 08:32:00|MTVS|1735461120|356.9439556189|356.9439556189|356.9355413645|356.9355990036
2024-12-29 08:33:00|MTVS|1735461180|356.9349151267|356.9352780742|356.9284554006|356.9284933867
2024-12-29 08:34:00|MTVS|1735461240|356.9284933867|356.9284933867|356.9077404994|356.9086350214
2024-12-29 08:35:00|MTVS|1735461300|356.9087396079|356.9094913769|356.9029578234|356.9029578234
2024-12-29 08:36:00|MTVS|1735461360|356.9029578234|356.9821338856|356.9007540019|356.9821338856
2024-12-29 08:37:00|MTVS|1735461420|356.9821338856|356.9821338856|356.9741163817|356.9741163817
2024-12-29 08:38:00|MTVS|1735461480|356.9709795561|356.9709795561|356.7360894184|356.7360894184
2024-12-29 08:39:00|MTVS|1735461540|356.7182957161|356.7182957161|356.3638697965|356.3638697965
2024-12-29 08:40:00|MTVS|1735461600|356.3638697965|356.3638697965|356.3147749964|356.3149131915
2024-12-29 08:41:00|MTVS|1735461660|356.3149066737|356.3149066737|356.2906817576|356.2906817576
2024-12-29 08:42:00|MTVS|1735461720|356.2904992217|356.2904992217|356.2197453231|356.219784137
2024-12-29 08:43:00|MTVS|1735461780|356.219784137|356.219784137|356.1282494909|356.1284914468
2024-12-29 08:44:00|MTVS|1735461840|356.1280322071|356.1280322071|355.8888773955|355.8888773955
2024-12-29 08:45:00|MTVS|1735461900|355.8888773955|355.8888773955|355.6532586257|355.6532586257
2024-12-29 08:46:00|MTVS|1735461960|355.6532586257|355.6532586257|355.5820372097|355.5820372097
2024-12-29 08:47:00|MTVS|1735462020|355.5772379626|355.5772379626|355.5741743628|355.5741743628
2024-12-29 08:48:00|MTVS|1735462080|355.5739547678|355.5739547678|355.4844160865|355.4844160865
2024-12-29 08:49:00|MTVS|1735462140|355.4809534597|355.4809534597|355.3470683994|355.3470683994
2024-12-29 08:50:00|MTVS|1735462200|355.3463308523|355.3463308523|355.2286881191|355.2286881191
2024-12-29 08:51:00|MTVS|1735462260|355.2269895141|355.2269895141|355.1755825962|355.1755825962
2024-12-29 08:52:00|MTVS|1735462320|355.1656330682|355.1656330682|355.1076344195|355.1076344195
2024-12-29 08:53:00|MTVS|1735462380|355.1076344195|355.1076344195|354.9805989122|354.9805989122
2024-12-29 08:54:00|MTVS|1735462440|354.9805671182|354.9805671182|354.8859455818|354.8859455818
2024-12-29 08:55:00|MTVS|1735462500|354.8859455818|354.8859455818|354.8432965887|354.8432965887
2024-12-29 08:56:00|MTVS|1735462560|354.8190885905|354.8190885905|354.7567156289|354.7567156289
2024-12-29 08:57:00|MTVS|1735462620|354.7536112824|354.7536112824|354.7175807632|354.7175807632
2024-12-29 08:58:00|MTVS|1735462680|354.7175807632|354.7175807632|354.6975527542|354.6975527542
2024-12-29 08:59:00|MTVS|1735462740|354.6975527542|354.6975527542|354.6552919249|354.6552919249
2024-12-29 09:00:00|MTVS|1735462800|354.6552919249|354.6552919249|354.5790444551|354.5790444551
2024-12-29 09:01:00|MTVS|1735462860|354.5719648942|354.6095540372|354.5451658234|354.6015488692
2024-12-29 09:02:00|MTVS|1735462920|354.6002704404|354.6003390201|354.5936547229|354.5936547229
2024-12-29 09:03:00|MTVS|1735462980|354.5875695479|354.5875695479|354.5548124619|354.5548124619
2024-12-29 09:04:00|MTVS|1735463040|354.5546030796|354.5546030796|354.5280993741|354.5280993741
2024-12-29 09:05:00|MTVS|1735463100|354.5280369753|354.5280369753|354.4835414628|354.4835414628
2024-12-29 09:06:00|MTVS|1735463160|354.4835414628|354.4851668561|354.4658151137|354.4658151137
2024-12-29 09:07:00|MTVS|1735463220|354.4658151137|354.4658151137|354.4404003785|354.4466237373
2024-12-29 09:08:00|MTVS|1735463280|354.4463855004|354.4463855004|354.3551703381|354.3551703381
2024-12-29 09:09:00|MTVS|1735463340|354.3549905547|354.3549905547|354.298989751|354.298989751
2024-12-29 09:10:00|MTVS|1735463400|354.295828567|354.295828567|354.2811177977|354.2811177977
2024-12-29 09:11:00|MTVS|1735463460|354.2803604257|354.2803604257|354.2566322079|354.2566322079
2024-12-29 09:12:00|MTVS|1735463520|354.2566322079|354.2566322079|354.2086975508|354.2086975508
2024-12-29 09:13:00|MTVS|1735463580|354.208298795|354.208298795|354.2061772038|354.2061772038
2024-12-29 09:14:00|MTVS|1735463640|354.1796219646|354.1796219646|354.0201926798|354.0201926798
2024-12-29 09:15:00|MTVS|1735463700|354.0201926798|354.0201926798|354.0140152754|354.0140152754
2024-12-29 09:16:00|MTVS|1735463760|353.9910474935|353.9910474935|353.9791900673|353.9791900673
2024-12-29 09:17:00|MTVS|1735463820|353.9787013901|353.9787013901|353.9586392631|353.9586392631
2024-12-29 09:18:00|MTVS|1735463880|353.9583783624|353.9583783624|353.8776579135|353.8776579135
2024-12-29 09:19:00|MTVS|1735463940|353.8771337541|353.8771337541|353.70952907|353.70952907
2024-12-29 09:20:00|MTVS|1735464000|353.6925323527|353.6925323527|353.6051236206|353.6051236206
2024-12-29 09:21:00|MTVS|1735464060|353.6049570985|353.6049570985|353.4347720887|353.4347720887
2024-12-29 09:22:00|MTVS|1735464120|353.4237798152|353.4237798152|353.4209514087|353.4209514087
2024-12-29 09:23:00|MTVS|1735464180|353.4208667365|353.4208667365|353.4112150337|353.4112150337
2024-12-29 09:24:00|MTVS|1735464240|353.4112150337|353.4112150337|353.4089975836|353.4089975836
2024-12-29 09:25:00|MTVS|1735464300|353.4089908922|353.4089908922|353.4056504165|353.4056504165
2024-12-29 09:26:00|MTVS|1735464360|353.4023372509|353.4023372509|353.3979043216|353.3979043216
2024-12-29 09:27:00|MTVS|1735464420|353.3978096805|353.3997705749|353.3964873655|353.3997705749
2024-12-29 09:28:00|MTVS|1735464480|353.3992026652|353.3992777445|353.3976801107|353.3976836174
2024-12-29 09:29:00|MTVS|1735464540|353.3963656482|353.3963656482|353.3898009103|353.3898009103
2024-12-29 09:30:00|MTVS|1735464600|353.3874843488|353.3874843488|353.385831904|353.385831904
2024-12-29 09:31:00|MTVS|1735464660|353.385831904|353.385831904|353.3811952214|353.382063773
2024-12-29 09:32:00|MTVS|1735464720|353.3821056009|353.3821056009|353.3769842607|353.3769842607
2024-12-29 09:33:00|MTVS|1735464780|353.3769204969|353.3792100512|353.3706410178|353.3720196403
2024-12-29 09:34:00|MTVS|1735464840|353.3720353225|353.3720353225|353.3203455229|353.3204539121
2024-12-29 09:35:00|MTVS|1735464900|353.3204539121|353.3207384827|353.3148331162|353.3148331162
2024-12-29 09:36:00|MTVS|1735464960|353.3148331162|353.3149282824|353.3137042565|353.3137793525
2024-12-29 09:37:00|MTVS|1735465020|353.3158965471|353.3322667905|353.315661607|353.3322667905
2024-12-29 09:38:00|MTVS|1735465080|353.3327274119|353.3327274119|353.2931197271|353.2931197271
2024-12-29 09:39:00|MTVS|1735465140|353.2924046169|353.2924046169|353.2605736093|353.2605736093
2024-12-29 09:40:00|MTVS|1735465200|353.2605736093|353.2605736093|353.2535663664|353.2540241666
2024-12-29 09:41:00|MTVS|1735465260|353.2540241666|353.2546149682|353.2497916629|353.2497916629
2024-12-29 09:42:00|MTVS|1735465320|353.2497916629|353.2497916629|353.239575392|353.2416468582
2024-12-29 09:43:00|MTVS|1735465380|353.2417279645|353.2420249266|353.2320288901|353.2334249387
2024-12-29 09:44:00|MTVS|1735465440|353.2335054842|353.2365358125|353.1916419152|353.1916419152
2024-12-29 09:45:00|MTVS|1735465500|353.1916419152|353.1916516999|353.1248251489|353.1377552632
2024-12-29 09:46:00|MTVS|1735465560|353.1377727826|353.1416688906|353.1377727826|353.1392916771
2024-12-29 09:47:00|MTVS|1735465620|353.1397699603|353.1398523375|353.0977093836|353.0977093836
2024-12-29 09:48:00|MTVS|1735465680|353.0975649964|353.1140319794|353.0972486878|353.1102383493
2024-12-29 09:49:00|MTVS|1735465740|353.1092791356|353.110123675|353.0526514388|353.0526514388
2024-12-29 09:50:00|MTVS|1735465800|353.0526514388|353.0528595575|353.0397446286|353.0409800155
2024-12-29 09:51:00|MTVS|1735465860|353.041059578|353.0556575953|353.041059578|353.0556575953
2024-12-29 09:52:00|MTVS|1735465920|353.0556575953|353.0811752183|353.0556575953|353.0811752183
2024-12-29 09:53:00|MTVS|1735465980|353.0814708705|353.0814708705|353.0723486956|353.073293241
2024-12-29 09:54:00|MTVS|1735466040|353.0737754178|353.0908526112|353.0737754178|353.0908526112
2024-12-29 09:55:00|MTVS|1735466100|353.0908526112|353.0973428529|353.0908526112|353.0973428529
2024-12-29 09:56:00|MTVS|1735466160|353.0973168801|353.1210185067|353.0973168801|353.1210185067
2024-12-29 09:57:00|MTVS|1735466220|353.1220349789|353.1359098295|353.112491128|353.1359098295
2024-12-29 09:58:00|MTVS|1735466280|353.1359098295|353.1397111801|353.1359098295|353.1396246015
2024-12-29 09:59:00|MTVS|1735466340|353.1396246015|353.1412329153|353.1396246015|353.1409565028
2024-12-29 10:00:00|MTVS|1735466400|353.141026161|353.141026161|353.1326305797|353.1337828424
2024-12-29 10:01:00|MTVS|1735466460|353.1340759765|353.1346249896|352.9921920775|352.9924337885
2024-12-29 10:02:00|MTVS|1735466520|352.992423711|352.992423711|352.9900690643|352.9907235248
2024-12-29 10:03:00|MTVS|1735466580|352.9913979453|352.9916843987|352.9896276411|352.9896600215
2024-12-29 10:04:00|MTVS|1735466640|352.9894506695|352.9895243136|352.9802602456|352.9848298108
2024-12-29 10:05:00|MTVS|1735466700|352.9856294308|353.0029610788|352.985129644|353.0029610788
2024-12-29 10:06:00|MTVS|1735466760|353.0029610788|353.0030188349|352.9950707917|352.9971106128
2024-12-29 10:07:00|MTVS|1735466820|352.9971106128|352.997662559|352.9721992452|352.9736270745
2024-12-29 10:08:00|MTVS|1735466880|352.9851459611|353.0286519106|352.9851459611|353.0056854715
2024-12-29 10:09:00|MTVS|1735466940|353.0056925465|353.0657088129|352.9972129245|353.0657088129
2024-12-29 10:10:00|MTVS|1735467000|353.0664002632|353.0692507857|353.0664002632|353.0692507857
2024-12-29 10:11:00|MTVS|1735467060|353.0720332653|353.1095874412|353.0720332653|353.1095874412
2024-12-29 10:12:00|MTVS|1735467120|353.1132734024|353.1312592964|353.1132734024|353.1312592964
2024-12-29 10:13:00|MTVS|1735467180|353.135964943|353.1404699873|353.135964943|353.1404219686
2024-12-29 10:14:00|MTVS|1735467240|353.1404219686|353.2057743355|353.1404219686|353.2057743355
2024-12-29 10:15:00|MTVS|1735467300|353.2057743355|353.2081880304|353.2057743355|353.2081880304
2024-12-29 10:16:00|MTVS|1735467360|353.2067292179|353.2086371841|353.2058276047|353.2086371841
2024-12-29 10:17:00|MTVS|1735467420|353.20906792|353.3433024789|353.20906792|353.3433024789
2024-12-29 10:18:00|MTVS|1735467480|353.3443103399|353.3517730602|353.3443103399|353.3517730602
2024-12-29 10:19:00|MTVS|1735467540|353.3519399949|353.4550872529|353.3519399949|353.4550872529
2024-12-29 10:20:00|MTVS|1735467600|353.4893043242|353.6726274018|353.4893043242|353.6726274018
2024-12-29 10:21:00|MTVS|1735467660|353.6733869533|353.7271494399|353.6733869533|353.7271494399
2024-12-29 10:22:00|MTVS|1735467720|353.7693172358|353.7913894635|353.7693172358|353.7913894635
2024-12-29 10:23:00|MTVS|1735467780|353.8016282929|353.81311048|353.8016282929|353.81311048
2024-12-29 10:24:00|MTVS|1735467840|353.81311048|353.8241517265|353.81311048|353.8232555008
2024-12-29 10:25:00|MTVS|1735467900|353.8235033543|353.8425118329|353.8235033543|353.8425118329
2024-12-29 10:26:00|MTVS|1735467960|353.8635143179|353.9008869448|353.8635143179|353.9008869448
2024-12-29 10:27:00|MTVS|1735468020|353.9012088331|353.9206123267|353.9012088331|353.9206123267
2024-12-29 10:28:00|MTVS|1735468080|353.9310238555|353.9487030647|353.9310238555|353.9479523384
2024-12-29 10:29:00|MTVS|1735468140|353.9479523384|353.9574944492|353.9479523384|353.9574944492
2024-12-29 10:30:00|MTVS|1735468200|353.9577623905|353.9725319871|353.9577623905|353.9725256673
2024-12-29 10:31:00|MTVS|1735468260|353.9725256673|353.9977803971|353.9724827477|353.9977803971
2024-12-29 10:32:00|MTVS|1735468320|353.9978191364|354.0007457319|353.9978191364|354.0007457319
2024-12-29 10:33:00|MTVS|1735468380|354.0006900737|354.0094730306|353.9992038782|354.0091980683
2024-12-29 10:34:00|MTVS|1735468440|354.0113719219|354.0113719219|353.8647816501|353.8647816501
2024-12-29 10:35:00|MTVS|1735468500|353.8669662453|353.8683802459|353.8669662453|353.8683802459
2024-12-29 10:36:00|MTVS|1735468560|353.8683802459|353.8685788579|353.8682320616|353.8685788579
2024-12-29 10:37:00|MTVS|1735468620|353.8671313692|353.8676197005|353.8604515132|353.8604515132
2024-12-29 10:38:00|MTVS|1735468680|353.8598019806|353.8607429049|353.8595263882|353.8607429049
2024-12-29 10:39:00|MTVS|1735468740|353.8616577942|353.862461465|353.8616577942|353.862461465
2024-12-29 10:40:00|MTVS|1735468800|353.862461465|353.864037201|353.8598097998|353.8598946096
2024-12-29 10:41:00|MTVS|1735468860|353.8601861901|353.8736721608|353.8601861901|353.8736721608
2024-12-29 10:42:00|MTVS|1735468920|353.873844305|353.8948168717|353.873844305|353.8948168717
2024-12-29 10:43:00|MTVS|1735468980|353.8950165204|353.8991572282|353.8950165204|353.8991572282
2024-12-29 10:44:00|MTVS|1735469040|353.9227003091|353.9381545911|353.9227003091|353.9381545911
2024-12-29 10:45:00|MTVS|1735469100|353.9381545911|353.9400616775|353.9381545911|353.9400616775
2024-12-29 10:46:00|MTVS|1735469160|353.9401023605|353.9669235968|353.9401023605|353.9669235968
2024-12-29 10:47:00|MTVS|1735469220|353.9684679869|354.1182219364|353.9684679869|354.1182219364
2024-12-29 10:48:00|MTVS|1735469280|354.1182219364|354.1913492139|354.1182219364|354.1913492139
2024-12-29 10:49:00|MTVS|1735469340|354.1915423169|354.2308256532|354.1915423169|354.2294440998
2024-12-29 10:50:00|MTVS|1735469400|354.2276333807|354.2948613829|354.2276333807|354.2947677929
2024-12-29 10:51:00|MTVS|1735469460|354.2947902007|354.318797575|354.2942091883|354.3111242638
2024-12-29 10:52:00|MTVS|1735469520|354.3111242638|354.3302865936|354.3111242638|354.3302865936
2024-12-29 10:53:00|MTVS|1735469580|354.3307231977|354.3307231977|354.3216602017|354.3232199661
2024-12-29 10:54:00|MTVS|1735469640|354.3236622336|354.3238440492|354.3236089724|354.3238440492
2024-12-29 10:55:00|MTVS|1735469700|354.3238440492|354.3253427187|354.323817368|354.3250055845
2024-12-29 10:56:00|MTVS|1735469760|354.3250034899|354.3255311751|354.3219629128|354.3221259465
2024-12-29 10:57:00|MTVS|1735469820|354.2528660966|354.2528660966|354.2268024321|354.2268024321
2024-12-29 10:58:00|MTVS|1735469880|354.2268024321|354.2271271514|354.2263135211|354.2263135211
2024-12-29 10:59:00|MTVS|1735469940|354.2125944196|354.2125966948|354.2121736012|354.2121736012
2024-12-29 11:00:00|MTVS|1735470000|354.2121573981|354.2121575318|354.2115043305|354.2118948855
2024-12-29 11:01:00|MTVS|1735470060|354.211849742|354.2147900416|354.2029232903|354.2074014963
2024-12-29 11:02:00|MTVS|1735470120|354.2070766493|354.2130197637|354.2043115917|354.2130197637
2024-12-29 11:03:00|MTVS|1735470180|354.2135263016|354.2136063878|354.2098843235|354.2098843235
2024-12-29 11:04:00|MTVS|1735470240|354.2098847449|354.2100544295|354.1921953597|354.1921953597
2024-12-29 11:05:00|MTVS|1735470300|354.1924435428|354.1924435428|354.1783108863|354.1785774615
2024-12-29 11:06:00|MTVS|1735470360|354.1774251982|354.1810341779|354.1773639368|354.1810341779
2024-12-29 11:07:00|MTVS|1735470420|354.1810341779|354.1811158887|354.1751744413|354.1763790122
2024-12-29 11:08:00|MTVS|1735470480|354.1893500162|354.1893500162|354.1809733777|354.1811347342
2024-12-29 11:09:00|MTVS|1735470540|354.1811347342|354.1811347342|354.1474214946|354.148146433
2024-12-29 11:10:00|MTVS|1735470600|354.1480768586|354.1480768586|354.1101902298|354.1101902298
2024-12-29 11:11:00|MTVS|1735470660|354.1094829564|354.1094829564|354.1077469515|354.1079583254
2024-12-29 11:12:00|MTVS|1735470720|354.1035333571|354.1035333571|354.0795675409|354.0795675409
2024-12-29 11:13:00|MTVS|1735470780|354.0786845518|354.0786845518|354.0714194718|354.0714194718
2024-12-29 11:14:00|MTVS|1735470840|354.0714194718|354.0714194718|354.0437792246|354.0437792246
2024-12-29 11:15:00|MTVS|1735470900|354.0437792246|354.0437792246|354.0080899522|354.0080899522
2024-12-29 11:16:00|MTVS|1735470960|354.0080899522|354.0080899522|353.9912175435|353.9912175435
2024-12-29 11:17:00|MTVS|1735471020|353.9912175435|353.9912175435|353.9720442547|353.9720442547
2024-12-29 11:18:00|MTVS|1735471080|353.9719575746|353.9719575746|353.9631153359|353.9631153359
2024-12-29 11:19:00|MTVS|1735471140|353.9631153359|353.9631153359|353.9218944351|353.9218944351
2024-12-29 11:20:00|MTVS|1735471200|353.9217926195|353.9217926195|353.8486450603|353.8486450603
2024-12-29 11:21:00|MTVS|1735471260|353.8485574744|353.8485574744|353.636314119|353.636314119
2024-12-29 11:22:00|MTVS|1735471320|353.6362570873|353.6362570873|353.6206305142|353.6206305142
2024-12-29 11:23:00|MTVS|1735471380|353.6114319725|353.6114319725|353.596278858|353.596278858
2024-12-29 11:24:00|MTVS|1735471440|353.596278858|353.596278858|353.5552546683|353.5552546683
2024-12-29 11:25:00|MTVS|1735471500|353.5550675518|353.5550675518|353.5300032745|353.5300032745
2024-12-29 11:26:00|MTVS|1735471560|353.5299148|353.5299148|353.5004151156|353.5004151156
2024-12-29 11:27:00|MTVS|1735471620|353.4999458198|353.4999458198|353.4933211588|353.4933211588
2024-12-29 11:28:00|MTVS|1735471680|353.4930215255|353.4930215255|353.4441715076|353.4441715076
2024-12-29 11:29:00|MTVS|1735471740|353.4441715076|353.4441715076|353.429231197|353.429231197
2024-12-29 11:30:00|MTVS|1735471800|353.429231197|353.429231197|353.427704075|353.427704075
2024-12-29 11:31:00|MTVS|1735471860|353.427704075|353.427704075|353.4057985717|353.4057985717
2024-12-29 11:32:00|MTVS|1735471920|353.4056954724|353.4056954724|353.4006452843|353.4006452843
2024-12-29 11:33:00|MTVS|1735471980|353.4005154328|353.4005154328|353.368844178|353.368844178
2024-12-29 11:34:00|MTVS|1735472040|353.3624843356|353.4052700378|353.3417469096|353.3970586622
2024-12-29 11:35:00|MTVS|1735472100|353.3852882987|353.3852882987|353.3810651942|353.3810651942
2024-12-29 11:36:00|MTVS|1735472160|353.3810651942|353.3810651942|353.3796115529|353.3796115529
2024-12-29 11:37:00|MTVS|1735472220|353.3794303864|353.3794303864|353.3684056346|353.3684057175
2024-12-29 11:38:00|MTVS|1735472280|353.368180284|353.368180284|353.3672661329|353.3672668007
2024-12-29 11:39:00|MTVS|1735472340|353.3657300199|353.3657300199|353.3601853522|353.3601853522
2024-12-29 11:40:00|MTVS|1735472400|353.3598919665|353.3598919665|353.2306263731|353.2306263731
2024-12-29 11:41:00|MTVS|1735472460|353.2304125258|353.2304125258|353.1402894007|353.1402894007
2024-12-29 11:42:00|MTVS|1735472520|353.1400552931|353.1400552931|353.127974798|353.127974798
2024-12-29 11:43:00|MTVS|1735472580|353.1279013396|353.1279013396|353.0017471236|353.0017471236
2024-12-29 11:44:00|MTVS|1735472640|352.9474615984|352.9474615984|352.9451040889|352.9451040889
2024-12-29 11:45:00|MTVS|1735472700|352.9451040889|352.9451040889|352.9425200493|352.9425200493
2024-12-29 11:46:00|MTVS|1735472760|352.9425200493|352.9425200493|352.9269251929|352.9269251929
2024-12-29 11:47:00|MTVS|1735472820|352.9269008717|352.9269008717|352.8043849815|352.8043849815
2024-12-29 11:48:00|MTVS|1735472880|352.8043033925|352.8043033925|352.5071895773|352.5071895773
2024-12-29 11:49:00|MTVS|1735472940|352.5071895773|352.5071895773|352.4772289307|352.4772289307
2024-12-29 11:50:00|MTVS|1735473000|352.4749579993|352.4782941142|352.4726451347|352.4726451347
2024-12-29 11:51:00|MTVS|1735473060|352.4718781436|352.4718781436|352.4623257963|352.4623257963
2024-12-29 11:52:00|MTVS|1735473120|352.4623257963|352.4625841901|352.4512188256|352.4513440136
2024-12-29 11:53:00|MTVS|1735473180|352.4519318511|352.4519318511|352.3299180893|352.3299180893
2024-12-29 11:54:00|MTVS|1735473240|352.3289641492|352.3289641492|352.3098323034|352.3098323034
2024-12-29 11:55:00|MTVS|1735473300|352.3031607621|352.3031607621|352.1699170759|352.1699170759
2024-12-29 11:56:00|MTVS|1735473360|352.1699170759|352.1699170759|352.1656650672|352.1656650672
2024-12-29 11:57:00|MTVS|1735473420|352.1040317766|352.1040317766|352.0893985787|352.0893985787
2024-12-29 11:58:00|MTVS|1735473480|352.0893985787|352.0893985787|352.0707439631|352.0707439631
2024-12-29 11:59:00|MTVS|1735473540|352.0635151091|352.0635151091|352.0560970421|352.0560970421
2024-12-29 12:00:00|MTVS|1735473600|352.0560970421|352.0560970421|352.0019741301|352.0019741301
2024-12-29 12:01:00|MTVS|1735473660|351.9893653779|351.9893653779|351.8931618016|351.8931618016
2024-12-29 12:02:00|MTVS|1735473720|351.8919658449|351.8919658449|351.8447416439|351.8447416439
2024-12-29 12:03:00|MTVS|1735473780|351.8430884431|351.8430884431|351.7873398128|351.7873398128
2024-12-29 12:04:00|MTVS|1735473840|351.7579378553|351.7579378553|351.7356456598|351.7356456598
2024-12-29 12:05:00|MTVS|1735473900|351.7356456598|351.7356456598|351.7190026958|351.7190026958
2024-12-29 12:06:00|MTVS|1735473960|351.7170473766|351.7170473766|351.7074540607|351.7074540607
2024-12-29 12:07:00|MTVS|1735474020|351.7074540607|351.7074540607|351.7036592395|351.7036592395
2024-12-29 12:08:00|MTVS|1735474080|351.7024980133|351.7024980133|351.6863870365|351.6863870365
2024-12-29 12:09:00|MTVS|1735474140|351.6863429988|351.6863429988|351.6763717263|351.6763835992
2024-12-29 12:10:00|MTVS|1735474200|351.6763835992|351.6763835992|351.6703036721|351.6703036721
2024-12-29 12:11:00|MTVS|1735474260|351.6703036721|351.6703036721|351.6668979813|351.6668979813
2024-12-29 12:12:00|MTVS|1735474320|351.6653976928|351.6653976928|351.6580798917|351.6580798917
2024-12-29 12:13:00|MTVS|1735474380|351.6580798917|351.6580798917|351.6567068397|351.6568513352
2024-12-29 12:14:00|MTVS|1735474440|351.6568513352|351.6568577595|351.6486567467|351.6486567467
2024-12-29 12:15:00|MTVS|1735474500|351.6486567467|351.6494437969|351.6467438441|351.6485027658
2024-12-29 12:16:00|MTVS|1735474560|351.6485027658|351.6508766475|351.6485027658|351.6486002726
2024-12-29 12:17:00|MTVS|1735474620|351.6486002726|351.6493339989|351.6486002726|351.6493339989
2024-12-29 12:18:00|MTVS|1735474680|351.6493339989|351.6513101143|351.64928007|351.6513101143
2024-12-29 12:19:00|MTVS|1735474740|351.6514258366|351.680610727|351.6513768002|351.680610727
2024-12-29 12:20:00|MTVS|1735474800|351.680438357|351.6819748112|351.6725019276|351.6794213734
2024-12-29 12:21:00|MTVS|1735474860|351.6671815647|351.6671815647|351.6009900335|351.6009900335
2024-12-29 12:22:00|MTVS|1735474920|351.600901956|351.600901956|351.5989205291|351.5989205291
2024-12-29 12:23:00|MTVS|1735474980|351.5989276951|351.5989276951|351.5689048906|351.5689048906
2024-12-29 12:24:00|MTVS|1735475040|351.5689048906|351.5689048906|351.5477313388|351.5477313388
2024-12-29 12:25:00|MTVS|1735475100|351.5477313388|351.5477313388|351.5090481948|351.5090481948
2024-12-29 12:26:00|MTVS|1735475160|351.5083666346|351.5083666346|351.3625414582|351.3692801985
2024-12-29 12:27:00|MTVS|1735475220|351.3690205142|351.3691359103|351.1900145639|351.1900145639
2024-12-29 12:28:00|MTVS|1735475280|351.1896061338|351.1896061338|351.0137385427|351.0137385427
2024-12-29 12:29:00|MTVS|1735475340|351.0079882289|351.0079882289|350.878084163|350.878084163
2024-12-29 12:30:00|MTVS|1735475400|350.8777764769|350.8777764769|350.8622763092|350.8622763092
2024-12-29 12:31:00|MTVS|1735475460|350.8622763092|350.8622763092|350.8250118614|350.8250118614
2024-12-29 12:32:00|MTVS|1735475520|350.8241457813|350.8241457813|350.8039237514|350.8039237514
2024-12-29 12:33:00|MTVS|1735475580|350.8039237514|350.8039237514|350.7711174896|350.7711174896
2024-12-29 12:34:00|MTVS|1735475640|350.769421054|350.769421054|350.7100881091|350.7100881091
2024-12-29 12:35:00|MTVS|1735475700|350.7096321892|350.7096321892|350.6639535932|350.6639535932
2024-12-29 12:36:00|MTVS|1735475760|350.6636601186|350.6636601186|350.6518557774|350.6518557774
2024-12-29 12:37:00|MTVS|1735475820|350.6506514971|350.6506514971|350.6177994011|350.6177994011
2024-12-29 12:38:00|MTVS|1735475880|350.6171515493|350.6171515493|350.6079563747|350.6079563747
2024-12-29 12:39:00|MTVS|1735475940|350.6074359131|350.6074359131|350.4987318869|350.4987318869
2024-12-29 12:40:00|MTVS|1735476000|350.4573552717|350.4573552717|350.3435968|350.3435968
2024-12-29 12:41:00|MTVS|1735476060|350.3435968|350.3435968|350.2774596081|350.2774596081
2024-12-29 12:42:00|MTVS|1735476120|350.2765596712|350.2765596712|350.2568443537|350.2568443537
2024-12-29 12:43:00|MTVS|1735476180|350.2568443537|350.2568443537|350.1880073699|350.1880073699
2024-12-29 12:44:00|MTVS|1735476240|350.1290078907|350.1290078907|350.1280321445|350.1280321445
2024-12-29 12:45:00|MTVS|1735476300|350.1280321445|350.1280321445|350.1265932175|350.1265932175
2024-12-29 12:46:00|MTVS|1735476360|350.1265932175|350.1265932175|350.1135301018|350.1135301018
2024-12-29 12:47:00|MTVS|1735476420|350.1133473773|350.1133473773|350.1108535091|350.1108535091
2024-12-29 12:48:00|MTVS|1735476480|350.1085102319|350.1085102319|349.9451974204|349.9451974204
2024-12-29 12:49:00|MTVS|1735476540|349.9449996637|349.9449996637|349.9441422568|349.9441422568
2024-12-29 12:50:00|MTVS|1735476600|349.9441049961|349.9441049961|349.8973261026|349.8973261026
2024-12-29 12:51:00|MTVS|1735476660|349.8964393541|349.8964393541|349.8048052472|349.8048052472
2024-12-29 12:52:00|MTVS|1735476720|349.7941485234|349.7941485234|349.7811353863|349.7811353863
2024-12-29 12:53:00|MTVS|1735476780|349.7802078799|349.7802078799|349.587579927|349.587579927
2024-12-29 12:54:00|MTVS|1735476840|349.587579927|349.587579927|349.5734356843|349.5734356843
2024-12-29 12:55:00|MTVS|1735476900|349.5592904588|349.5592904588|349.3619847301|349.3619847301
2024-12-29 12:56:00|MTVS|1735476960|349.3619847301|349.3619847301|349.347615673|349.347615673
2024-12-29 12:57:00|MTVS|1735477020|349.3473484612|349.3473484612|349.3401188144|349.3401188144
2024-12-29 12:58:00|MTVS|1735477080|349.3401188144|349.3401188144|349.2927008404|349.2927008404
2024-12-29 12:59:00|MTVS|1735477140|349.292328104|349.292328104|349.2194122449|349.2194122449
2024-12-29 13:00:00|MTVS|1735477200|349.2194122449|349.2194122449|349.1189893366|349.1189893366
2024-12-29 13:01:00|MTVS|1735477260|349.1064731324|349.1064731324|349.08887406|349.08887406
2024-12-29 13:02:00|MTVS|1735477320|349.08887406|349.08887406|349.0713256481|349.0713256481
2024-12-29 13:03:00|MTVS|1735477380|349.0708611109|349.0708611109|349.0463455372|349.0463455372
2024-12-29 13:04:00|MTVS|1735477440|349.0368821431|349.0368821431|349.0110117794|349.0110117794
2024-12-29 13:05:00|MTVS|1735477500|349.0108289083|349.0108289083|348.9817595865|348.9817595865
2024-12-29 13:06:00|MTVS|1735477560|348.9820509355|348.9820509355|348.9727483899|348.9727628141
2024-12-29 13:07:00|MTVS|1735477620|348.9726934299|348.9726934299|348.9686990202|348.9686990202
2024-12-29 13:08:00|MTVS|1735477680|348.9680104337|348.9680104337|348.898774165|348.898774165
2024-12-29 13:09:00|MTVS|1735477740|348.8984365818|348.8984365818|348.8825309849|348.8825309849
2024-12-29 13:10:00|MTVS|1735477800|348.8825109463|348.8825109463|348.8719410055|348.8719410055
2024-12-29 13:11:00|MTVS|1735477860|348.8719410055|348.8719410055|348.8586372917|348.8586372917
2024-12-29 13:12:00|MTVS|1735477920|348.8583486295|348.8583486295|348.836897571|348.836897571
2024-12-29 13:13:00|MTVS|1735477980|348.836897571|348.836897571|348.8324280281|348.8325998334
2024-12-29 13:14:00|MTVS|1735478040|348.8325998334|348.8325998334|348.7815555512|348.7815555512
2024-12-29 13:15:00|MTVS|1735478100|348.7814982187|348.7814982187|348.7747026711|348.7747026711
2024-12-29 13:16:00|MTVS|1735478160|348.774720444|348.7747415055|348.7562846407|348.7562846407
2024-12-29 13:17:00|MTVS|1735478220|348.7562932872|348.7562932872|348.7474667829|348.7474667829
2024-12-29 13:18:00|MTVS|1735478280|348.7474764384|348.7485039503|348.7431498117|348.7431893153
2024-12-29 13:19:00|MTVS|1735478340|348.7428796995|348.7428796995|348.7021344941|348.703125726
2024-12-29 13:20:00|MTVS|1735478400|348.703125726|348.7213014826|348.703125726|348.7213014826
2024-12-29 13:21:00|MTVS|1735478460|348.7221211724|348.7300163734|348.7160041145|348.7300163734
2024-12-29 13:22:00|MTVS|1735478520|348.7298687892|348.7348491491|348.7298687892|348.7346192313
2024-12-29 13:23:00|MTVS|1735478580|348.7347057773|348.7347057773|348.7118948666|348.7118948666
2024-12-29 13:24:00|MTVS|1735478640|348.7118948666|348.7119963548|348.6719961803|348.6719961803
2024-12-29 13:25:00|MTVS|1735478700|348.6719961803|348.6725366077|348.6711862486|348.6711862486
2024-12-29 13:26:00|MTVS|1735478760|348.6708682388|348.676841707|348.6649948077|348.6650072608
2024-12-29 13:27:00|MTVS|1735478820|348.6649739045|348.6684308124|348.5872213395|348.5872213395
2024-12-29 13:28:00|MTVS|1735478880|348.5870241234|348.5872111602|348.5061516193|348.5131026601
2024-12-29 13:29:00|MTVS|1735478940|348.5020228716|348.5020228716|348.4765966443|348.4765966443
2024-12-29 13:30:00|MTVS|1735479000|348.4767238722|348.4799962204|348.4763943156|348.4793007901
2024-12-29 13:31:00|MTVS|1735479060|348.4793007901|348.4977376734|348.4759985762|348.4977376734
2024-12-29 13:32:00|MTVS|1735479120|348.4977054|348.5164462168|348.4977054|348.5025561541
2024-12-29 13:33:00|MTVS|1735479180|348.5026944675|348.5026944675|348.4915111544|348.4915111544
2024-12-29 13:34:00|MTVS|1735479240|348.4913409681|348.4913409681|348.4906287654|348.4907201322
2024-12-29 13:35:00|MTVS|1735479300|348.4868667976|348.4952695125|348.4868667976|348.4952695125
2024-12-29 13:36:00|MTVS|1735479360|348.4955428107|348.5266480176|348.4955428107|348.5266480176
2024-12-29 13:37:00|MTVS|1735479420|348.5267286309|348.5309196381|348.5267286309|348.5309196381
2024-12-29 13:38:00|MTVS|1735479480|348.5309314858|348.5476789176|348.5309314858|348.5476789176
2024-12-29 13:39:00|MTVS|1735479540|348.5483530477|348.6311582252|348.5483530477|348.6311582252
2024-12-29 13:40:00|MTVS|1735479600|348.6346353052|348.6548911474|348.6346353052|348.6548911474
2024-12-29 13:41:00|MTVS|1735479660|348.654993157|348.6699643723|348.654993157|348.6699643723
2024-12-29 13:42:00|MTVS|1735479720|348.6703279657|348.6723954854|348.6703279657|348.6723954854
2024-12-29 13:43:00|MTVS|1735479780|348.6723954854|348.6751101047|348.6723954854|348.6750747549
2024-12-29 13:44:00|MTVS|1735479840|348.6758018774|348.6771441304|348.6757491614|348.6771441304
2024-12-29 13:45:00|MTVS|1735479900|348.6771441304|348.6779464101|348.6771441304|348.6779464101
2024-12-29 13:46:00|MTVS|1735479960|348.6779464101|348.6954626606|348.6779464101|348.6954626606
2024-12-29 13:47:00|MTVS|1735480020|348.6954626606|348.6996024798|348.6954626606|348.6996024798
2024-12-29 13:48:00|MTVS|1735480080|348.7001197917|348.7394017902|348.7001197917|348.7394017902
2024-12-29 13:49:00|MTVS|1735480140|348.7397157904|348.7681920682|348.7397157904|348.7681920682
2024-12-29 13:50:00|MTVS|1735480200|348.769382512|348.7741920025|348.769382512|348.7741920025
2024-12-29 13:51:00|MTVS|1735480260|348.7741920025|348.7835735509|348.7741920025|348.7835735509
2024-12-29 13:52:00|MTVS|1735480320|348.7846019331|348.786950518|348.7846019331|348.786950518
2024-12-29 13:53:00|MTVS|1735480380|348.786950518|348.7877274525|348.7836635007|348.7836635007
2024-12-29 13:54:00|MTVS|1735480440|348.7836635007|348.7871796965|348.7836635007|348.7871796965
2024-12-29 13:55:00|MTVS|1735480500|348.7871796965|348.800780678|348.7871796965|348.800780678
2024-12-29 13:56:00|MTVS|1735480560|348.8012712565|348.8543109408|348.8005727501|348.8543109408
2024-12-29 13:57:00|MTVS|1735480620|348.8543109408|348.8865165921|348.8543109408|348.8865165921
2024-12-29 13:58:00|MTVS|1735480680|348.8865165921|348.887757549|348.8857198165|348.887757549
2024-12-29 13:59:00|MTVS|1735480740|348.887757549|348.9111158005|348.887757549|348.9111158005
2024-12-29 14:00:00|MTVS|1735480800|348.9114000558|349.0092246766|348.9114000558|349.0092246766
2024-12-29 14:01:00|MTVS|1735480860|349.0093644695|349.0413641197|349.0093644695|349.0411109053
2024-12-29 14:02:00|MTVS|1735480920|349.0415337497|349.1007225789|349.0415337497|349.1007225789
2024-12-29 14:03:00|MTVS|1735480980|349.1028535308|349.2258481895|349.1028535308|349.2258481895
2024-12-29 14:04:00|MTVS|1735481040|349.2277351429|349.3510614234|349.2277351429|349.3510614234
2024-12-29 14:05:00|MTVS|1735481100|349.3596800606|349.6221715592|349.3596800606|349.6221715592
2024-12-29 14:06:00|MTVS|1735481160|349.6555221662|349.6642285416|349.6555221662|349.6642285416
2024-12-29 14:07:00|MTVS|1735481220|349.6654553638|349.7015489653|349.6654553638|349.7015489653
2024-12-29 14:08:00|MTVS|1735481280|349.7019792623|350.0035391673|349.7019792623|350.0035391673
2024-12-29 14:09:00|MTVS|1735481340|350.0043220264|350.0789970543|350.0043220264|350.0789970543
2024-12-29 14:10:00|MTVS|1735481400|350.0796095289|350.1027945878|350.0796095289|350.1027945878
2024-12-29 14:11:00|MTVS|1735481460|350.1027945878|350.1323585168|350.1027945878|350.1323585168
2024-12-29 14:12:00|MTVS|1735481520|350.1333716275|350.3088726166|350.1333716275|350.3088726166
2024-12-29 14:13:00|MTVS|1735481580|350.3271554895|350.3494978696|350.3271554895|350.3494978696
2024-12-29 14:14:00|MTVS|1735481640|350.3502783556|350.3845834744|350.3502783556|350.3845834744
2024-12-29 14:15:00|MTVS|1735481700|350.3851237573|350.4869203071|350.3851237573|350.4869203071
2024-12-29 14:16:00|MTVS|1735481760|350.4870311332|350.5029266911|350.4870311332|350.5028295292
2024-12-29 14:17:00|MTVS|1735481820|350.5032186972|350.5056638873|350.4948433958|350.4948433958
2024-12-29 14:18:00|MTVS|1735481880|350.4872553133|350.497770132|350.4871449162|350.4974313007
2024-12-29 14:19:00|MTVS|1735481940|350.4974329359|350.4974329359|350.4681384082|350.4688630907
2024-12-29 14:20:00|MTVS|1735482000|350.4685522583|350.4687054392|350.4366299288|350.4366987326
2024-12-29 14:21:00|MTVS|1735482060|350.4399347399|350.4399347399|350.416896547|350.416896547
2024-12-29 14:22:00|MTVS|1735482120|350.4170664431|350.4212282376|350.4164093135|350.4205132569
2024-12-29 14:23:00|MTVS|1735482180|350.4210031643|350.4210031643|350.4184481636|350.4186614039
2024-12-29 14:24:00|MTVS|1735482240|350.4186614039|350.4186614039|350.4157917276|350.4157917276
2024-12-29 14:25:00|MTVS|1735482300|350.1669045167|350.1674442504|350.1405370172|350.1405370172
2024-12-29 14:26:00|MTVS|1735482360|350.1400759981|350.1405256972|349.6222912032|349.6222912032
2024-12-29 14:27:00|MTVS|1735482420|349.6220554272|349.6220554272|349.1592391798|349.1592391798
2024-12-29 14:28:00|MTVS|1735482480|349.1592391798|349.1592391798|349.1368849823|349.1368849823
2024-12-29 14:29:00|MTVS|1735482540|349.1367296619|349.1367296619|349.1055849598|349.1064836301
2024-12-29 14:30:00|MTVS|1735482600|349.1064451603|349.1125328321|349.1064451603|349.1125328321
2024-12-29 14:31:00|MTVS|1735482660|349.1125328321|349.1125328321|348.9488936596|348.9488936596
2024-12-29 14:32:00|MTVS|1735482720|348.9488936596|348.9488936596|348.8372055369|348.8372055369
2024-12-29 14:33:00|MTVS|1735482780|348.835961982|348.8364148688|348.5987426461|348.6031796391
2024-12-29 14:34:00|MTVS|1735482840|348.6007216094|348.6007216094|348.5777840695|348.5779186208
2024-12-29 14:35:00|MTVS|1735482900|348.5738079112|348.6161795717|348.5582174503|348.6121557093
2024-12-29 14:36:00|MTVS|1735482960|348.6090568266|348.6090568266|348.5071844026|348.5071844026
2024-12-29 14:37:00|MTVS|1735483020|348.4879233575|348.4882236474|348.4268419477|348.4268419477
2024-12-29 14:38:00|MTVS|1735483080|348.4143875805|348.4143875805|348.4017306883|348.4017306883
2024-12-29 14:39:00|MTVS|1735483140|348.3940287829|348.3940287829|348.3793659599|348.3793659599
2024-12-29 14:40:00|MTVS|1735483200|348.3793659599|348.3793659599|348.3724128032|348.3724128032
2024-12-29 14:41:00|MTVS|1735483260|348.3723866921|348.3723866921|348.1910778328|348.1910778328
2024-12-29 14:42:00|MTVS|1735483320|348.1907297401|348.1907297401|348.0438487661|348.0438487661
2024-12-29 14:43:00|MTVS|1735483380|348.0438487661|348.0438487661|348.0093231633|348.0093231633
2024-12-29 14:44:00|MTVS|1735483440|348.0038865927|348.0038865927|347.999058231|347.999058231
2024-12-29 14:45:00|MTVS|1735483500|347.9964903352|347.9964903352|347.9910694602|347.9910694602
2024-12-29 14:46:00|MTVS|1735483560|347.9910694602|347.9910694602|347.8743651042|347.8743651042
2024-12-29 14:47:00|MTVS|1735483620|347.8709859914|347.8709859914|347.8564758999|347.8564758999
2024-12-29 14:48:00|MTVS|1735483680|347.8562746122|347.8562746122|347.7836307642|347.7836307642
2024-12-29 14:49:00|MTVS|1735483740|347.7835808968|347.7835808968|347.7463386698|347.7463386698
2024-12-29 14:50:00|MTVS|1735483800|347.7457345451|347.7457345451|347.7341893671|347.7341893671
2024-12-29 14:51:00|MTVS|1735483860|347.7341893671|347.7341893671|347.7229150421|347.7229150421
2024-12-29 14:52:00|MTVS|1735483920|347.7227572846|347.7227572846|347.7113566017|347.7113566017
2024-12-29 14:53:00|MTVS|1735483980|347.7111943478|347.7111943478|347.7041804262|347.7091772781
2024-12-29 14:54:00|MTVS|1735484040|347.7091772781|347.7098970263|347.7061510465|347.7061510465
2024-12-29 14:55:00|MTVS|1735484100|347.7060422615|347.7060422615|347.7042276883|347.7042276883
2024-12-29 14:56:00|MTVS|1735484160|347.7040831668|347.7040831668|347.6740778704|347.6741310041
2024-12-29 14:57:00|MTVS|1735484220|347.6740321928|347.6740321928|347.6626469837|347.6626469837
2024-12-29 14:58:00|MTVS|1735484280|347.6625682773|347.6625682773|347.6594008443|347.6594143529
2024-12-29 14:59:00|MTVS|1735484340|347.6594143529|347.6594143529|347.6511984579|347.6511984579
2024-12-29 15:00:00|MTVS|1735484400|347.6508911813|347.6508911813|347.6483377042|347.6483377042
2024-12-29 15:01:00|MTVS|1735484460|347.6482283235|347.6482283235|347.6446499899|347.6446499899
2024-12-29 15:02:00|MTVS|1735484520|347.6444648439|347.6444648439|347.5993483693|347.5993483693
2024-12-29 15:03:00|MTVS|1735484580|347.573002386|347.573002386|347.5086605246|347.5086605246
2024-12-29 15:04:00|MTVS|1735484640|347.5081951869|347.5081951869|347.4665920716|347.4665920716
2024-12-29 15:05:00|MTVS|1735484700|347.4574338471|347.4574338471|347.3366464482|347.3366464482
2024-12-29 15:06:00|MTVS|1735484760|347.3364723591|347.3364723591|347.3278800094|347.3278800094
2024-12-29 15:07:00|MTVS|1735484820|347.3274678359|347.3274678359|347.3043290967|347.3043290967
2024-12-29 15:08:00|MTVS|1735484880|347.2985004202|347.2985004202|347.104393097|347.104393097
2024-12-29 15:09:00|MTVS|1735484940|347.1033895506|347.1033895506|347.0238877577|347.0238877577
2024-12-29 15:10:00|MTVS|1735485000|347.0237808341|347.0237808341|347.0019712369|347.0019712369
2024-12-29 15:11:00|MTVS|1735485060|347.0011359886|347.0011359886|346.9850671535|346.9850671535
2024-12-29 15:12:00|MTVS|1735485120|346.968174312|346.968174312|346.9279656725|346.9279656725
2024-12-29 15:13:00|MTVS|1735485180|346.9026547011|346.9026547011|346.8974394868|346.8974394868
2024-12-29 15:14:00|MTVS|1735485240|346.8968181581|346.8968181581|346.8781211015|346.8781211015
2024-12-29 15:15:00|MTVS|1735485300|346.8781211015|346.8781211015|346.8079992416|346.8079992416
2024-12-29 15:16:00|MTVS|1735485360|346.8079992416|346.8079992416|346.7764950862|346.7764950862
2024-12-29 15:17:00|MTVS|1735485420|346.7764827521|346.7764827521|346.719573761|346.719573761
2024-12-29 15:18:00|MTVS|1735485480|346.714601604|346.714601604|346.7044022828|346.7044022828
2024-12-29 15:19:00|MTVS|1735485540|346.703273949|346.703273949|346.6786620889|346.6786620889
2024-12-29 15:20:00|MTVS|1735485600|346.6730940972|346.6730940972|346.6553262537|346.6553262537
2024-12-29 15:21:00|MTVS|1735485660|346.6551541688|346.6551541688|346.6453493048|346.6453493048
2024-12-29 15:22:00|MTVS|1735485720|346.645346687|346.645430996|346.6441388234|346.6445517705
2024-12-29 15:23:00|MTVS|1735485780|346.6445250349|346.6445250349|346.6419338387|346.6419338387
2024-12-29 15:24:00|MTVS|1735485840|346.6419338387|346.6419338387|346.6392152778|346.6392152778
2024-12-29 15:25:00|MTVS|1735485900|346.5834059722|346.5834059722|346.5739111687|346.5753110126
2024-12-29 15:26:00|MTVS|1735485960|346.5751278859|346.5751278859|346.4128013766|346.4128013766
2024-12-29 15:27:00|MTVS|1735486020|346.4126643409|346.4126643409|346.300006965|346.3001074298
2024-12-29 15:28:00|MTVS|1735486080|346.3021894379|346.3021894379|346.2931313747|346.2931902401
2024-12-29 15:29:00|MTVS|1735486140|346.2931299116|346.2931299116|346.2718856953|346.2766567738
2024-12-29 15:30:00|MTVS|1735486200|346.2763499124|346.2764292139|346.2728735347|346.2729252438
2024-12-29 15:31:00|MTVS|1735486260|346.2729423708|346.2729423708|346.1382123593|346.1382123593
2024-12-29 15:32:00|MTVS|1735486320|346.1382123593|346.1640229068|346.1364999037|346.1640229068
2024-12-29 15:33:00|MTVS|1735486380|346.1660009659|346.2008158916|346.1660009659|346.2008158916
2024-12-29 15:34:00|MTVS|1735486440|346.2065105065|346.2345431768|346.2065105065|346.2345431768
2024-12-29 15:35:00|MTVS|1735486500|346.234559506|346.241553024|346.234559506|346.241553024
2024-12-29 15:36:00|MTVS|1735486560|346.2421867203|346.2464552515|346.2419120235|346.2463750374
2024-12-29 15:37:00|MTVS|1735486620|346.2502255345|346.4321929985|346.2502255345|346.4321929985
2024-12-29 15:38:00|MTVS|1735486680|346.4336167608|346.4362060141|346.4335943952|346.4362060141
2024-12-29 15:39:00|MTVS|1735486740|346.4307383151|346.4462018901|346.4307383151|346.4462018901
2024-12-29 15:40:00|MTVS|1735486800|346.4576430175|346.459074449|346.4576430175|346.4580691456
2024-12-29 15:41:00|MTVS|1735486860|346.4580691465|346.5065611073|346.4580691465|346.5065611073
2024-12-29 15:42:00|MTVS|1735486920|346.506699283|346.7430673695|346.506699283|346.7430673695
2024-12-29 15:43:00|MTVS|1735486980|346.7430729551|346.755347709|346.7430729551|346.755347709
2024-12-29 15:44:00|MTVS|1735487040|346.7574318738|346.7667433256|346.7571207545|346.7667433256
2024-12-29 15:45:00|MTVS|1735487100|346.7698093445|346.7740833039|346.7697371912|346.7740833039
2024-12-29 15:46:00|MTVS|1735487160|346.7745846547|346.8434133084|346.7745846547|346.8432841516
2024-12-29 15:47:00|MTVS|1735487220|346.8572207419|346.8602658934|346.8570421738|346.8602658934
2024-12-29 15:48:00|MTVS|1735487280|346.8664205427|346.8697620614|346.8524035689|346.8661531206
2024-12-29 15:49:00|MTVS|1735487340|346.8661531206|346.8664882882|346.8652347672|346.8652347672
2024-12-29 15:50:00|MTVS|1735487400|346.86520728|346.8681644683|346.8651992993|346.8681644683
2024-12-29 15:51:00|MTVS|1735487460|346.8681837281|346.8703494641|346.8681837281|346.8703494641
2024-12-29 15:52:00|MTVS|1735487520|346.8703348186|346.9521788142|346.8703348186|346.9495800686
2024-12-29 15:53:00|MTVS|1735487580|346.9497912346|346.9525061411|346.9311636993|346.9333390497
2024-12-29 15:54:00|MTVS|1735487640|346.9333390497|346.9333674652|346.8849678323|346.8849678323
2024-12-29 15:55:00|MTVS|1735487700|346.8834182018|346.8834182018|346.8407044526|346.8407044526
2024-12-29 15:56:00|MTVS|1735487760|346.8407526295|346.8657238314|346.8399660921|346.864632256
2024-12-29 15:57:00|MTVS|1735487820|346.8640328728|346.8640328728|346.8605619876|346.8608638394
2024-12-29 15:58:00|MTVS|1735487880|346.8606078605|346.8606078605|346.8575011946|346.8603031108
2024-12-29 15:59:00|MTVS|1735487940|346.8603031108|346.8631376003|346.8597428623|346.8631376003
2024-12-29 16:00:00|MTVS|1735488000|346.8631526308|346.8645895882|346.8628555579|346.8628555579
2024-12-29 16:01:00|MTVS|1735488060|346.8629089276|346.8629089276|346.8327431665|346.8327431665
2024-12-29 16:02:00|MTVS|1735488120|346.8327431665|346.8327431665|346.7930045995|346.7979259071
2024-12-29 16:03:00|MTVS|1735488180|346.8097392472|346.8406741173|346.8084580611|346.8406741173
2024-12-29 16:04:00|MTVS|1735488240|346.8406741173|346.8406741173|346.8355279952|346.8355279952
2024-12-29 16:05:00|MTVS|1735488300|346.8255992097|346.8419851347|346.8251871146|346.8361211016
2024-12-29 16:06:00|MTVS|1735488360|346.8361789894|346.8368881186|346.7902710336|346.7925898566
2024-12-29 16:07:00|MTVS|1735488420|346.7925898566|346.7925962993|346.766109674|346.766109674
2024-12-29 16:08:00|MTVS|1735488480|346.7692808344|346.8405935943|346.7686043744|346.8257278396
2024-12-29 16:09:00|MTVS|1735488540|346.8258855669|346.8296245671|346.7913504837|346.7913504837
2024-12-29 16:10:00|MTVS|1735488600|346.7913508549|346.7981756824|346.786086236|346.7931368691
2024-12-29 16:11:00|MTVS|1735488660|346.7920571064|346.7963004994|346.7920149416|346.7952816048
2024-12-29 16:12:00|MTVS|1735488720|346.8023062413|346.8023062413|346.4920296453|346.4925330524
2024-12-29 16:13:00|MTVS|1735488780|346.4913479032|346.4913479032|346.4480770142|346.4480770142
2024-12-29 16:14:00|MTVS|1735488840|346.4470267659|346.4470267659|346.413286358|346.4136456889
2024-12-29 16:15:00|MTVS|1735488900|346.3916659068|346.3916659068|346.2720177174|346.2720177174
2024-12-29 16:16:00|MTVS|1735488960|346.2720177174|346.3299295695|346.2720177174|346.2969082884
2024-12-29 16:17:00|MTVS|1735489020|346.2735140869|346.2735140869|346.0574989307|346.0574989307
2024-12-29 16:18:00|MTVS|1735489080|346.0563223409|346.0563223409|345.9779569537|345.9779569537
2024-12-29 16:19:00|MTVS|1735489140|345.861607904|345.861607904|345.7688205022|345.7688205022
2024-12-29 16:20:00|MTVS|1735489200|345.7691718212|345.7691718212|345.6814714175|345.6814714175
2024-12-29 16:21:00|MTVS|1735489260|345.6779180793|345.6779180793|345.3881029018|345.3881029018
2024-12-29 16:22:00|MTVS|1735489320|345.3880946673|345.3880946673|345.3815998099|345.3815998099
2024-12-29 16:23:00|MTVS|1735489380|345.381383679|345.381383679|345.3626981166|345.3626981166
2024-12-29 16:24:00|MTVS|1735489440|345.3626981166|345.3626981166|345.0526493007|345.0526493007
2024-12-29 16:25:00|MTVS|1735489500|345.0518707402|345.0518707402|344.934113035|344.934113035
2024-12-29 16:26:00|MTVS|1735489560|344.9340844436|344.9340844436|344.9010585494|344.9010585494
2024-12-29 16:27:00|MTVS|1735489620|344.8319892565|344.8319892565|344.5995451234|344.5995451234
2024-12-29 16:28:00|MTVS|1735489680|344.5877729612|344.5877729612|344.4476123503|344.4476123503
2024-12-29 16:29:00|MTVS|1735489740|344.446760173|344.446760173|344.3978337619|344.3978337619
2024-12-29 16:30:00|MTVS|1735489800|344.3978318563|344.3978318563|344.307403466|344.307403466
2024-12-29 16:31:00|MTVS|1735489860|344.3072445903|344.3072445903|344.2817698953|344.2817698953
2024-12-29 16:32:00|MTVS|1735489920|344.2814185199|344.2814185199|344.2514686401|344.2514686401
2024-12-29 16:33:00|MTVS|1735489980|344.2210484332|344.2210484332|344.2027862905|344.2027862905
2024-12-29 16:34:00|MTVS|1735490040|344.1930368523|344.1930368523|343.9565903941|343.9565903941
2024-12-29 16:35:00|MTVS|1735490100|343.9552078665|343.9552078665|343.7962919508|343.7962919508
2024-12-29 16:36:00|MTVS|1735490160|343.7950261418|343.7950261418|343.7832183892|343.7832183892
2024-12-29 16:37:00|MTVS|1735490220|343.7829046862|343.7829046862|343.6219102429|343.6219102429
2024-12-29 16:38:00|MTVS|1735490280|343.6211275747|343.6211275747|343.5888376361|343.5888376361
2024-12-29 16:39:00|MTVS|1735490340|343.5880647811|343.5880647811|343.5674741431|343.5674741431
2024-12-29 16:40:00|MTVS|1735490400|343.5384313475|343.5384313475|343.5300562706|343.5300562706
2024-12-29 16:41:00|MTVS|1735490460|343.5288686633|343.5288686633|343.5054905014|343.5054905014
2024-12-29 16:42:00|MTVS|1735490520|343.5054415685|343.5054415685|343.5006776427|343.5006776427
2024-12-29 16:43:00|MTVS|1735490580|343.5004614577|343.5011074055|343.4990456981|343.4990456981
2024-12-29 16:44:00|MTVS|1735490640|343.4988356048|343.4993121283|343.4646970136|343.465452763
2024-12-29 16:45:00|MTVS|1735490700|343.4333766935|343.4333766935|343.41419641|343.4290428235
2024-12-29 16:46:00|MTVS|1735490760|343.4279450166|343.4285015584|343.4263904428|343.4279167444
2024-12-29 16:47:00|MTVS|1735490820|343.4303874716|343.4303874716|343.4258253149|343.4282361411
2024-12-29 16:48:00|MTVS|1735490880|343.4284140992|343.4284140992|343.3947372119|343.3947372119
2024-12-29 16:49:00|MTVS|1735490940|343.3945794757|343.3945794757|343.3912822488|343.3912822488
2024-12-29 16:50:00|MTVS|1735491000|343.3914504519|343.3914504519|343.3901847644|343.3904841584
2024-12-29 16:51:00|MTVS|1735491060|343.3904060267|343.3905509896|343.3866492261|343.3866993424
2024-12-29 16:52:00|MTVS|1735491120|343.3865993933|343.3865993933|343.2613577418|343.2614982252
2024-12-29 16:53:00|MTVS|1735491180|343.2609682694|343.2609814947|343.1003663276|343.1003663276
2024-12-29 16:54:00|MTVS|1735491240|343.1003663276|343.1003828241|343.0796825597|343.0798106366
2024-12-29 16:55:00|MTVS|1735491300|343.0798861771|343.0799932385|343.0751688954|343.0753924206
2024-12-29 16:56:00|MTVS|1735491360|343.0754104545|343.0754823287|343.039518435|343.039518435
2024-12-29 16:57:00|MTVS|1735491420|343.039518435|343.039518435|343.0385704805|343.0386831862
2024-12-29 16:58:00|MTVS|1735491480|343.038757224|343.038757224|343.0195565898|343.0224396992
2024-12-29 16:59:00|MTVS|1735491540|343.0225657697|343.0225657697|343.0081870184|343.0081870184
2024-12-29 17:00:00|MTVS|1735491600|343.00771669|343.00771669|342.9846541801|342.9847201044
2024-12-29 17:01:00|MTVS|1735491660|342.9847473799|342.9847473799|342.9487676947|342.9487676947
2024-12-29 17:02:00|MTVS|1735491720|342.9487397041|342.9487397041|342.9119350263|342.9119350263
2024-12-29 17:03:00|MTVS|1735491780|342.9118187304|342.9118187304|342.9014088584|342.9014088584
2024-12-29 17:04:00|MTVS|1735491840|342.8935351326|342.8935351326|342.8035915965|342.8035915965
2024-12-29 17:05:00|MTVS|1735491900|342.8026339191|342.8026339191|342.793758511|342.793758511
2024-12-29 17:06:00|MTVS|1735491960|342.7937244671|342.7937244671|342.7579380029|342.7579380029
2024-12-29 17:07:00|MTVS|1735492020|342.7569708883|342.7569708883|342.7426295405|342.7426295405
2024-12-29 17:08:00|MTVS|1735492080|342.741279292|342.741279292|342.7331732528|342.7331732528
2024-12-29 17:09:00|MTVS|1735492140|342.7331247301|342.7331247301|342.7200694935|342.7210910414
2024-12-29 17:10:00|MTVS|1735492200|342.7214178361|342.7214910842|342.717084555|342.717084555
2024-12-29 17:11:00|MTVS|1735492260|342.7166082412|342.7228861295|342.7166082412|342.7224988536
2024-12-29 17:12:00|MTVS|1735492320|342.7179006211|342.718168897|342.5886413552|342.5891609456
2024-12-29 17:13:00|MTVS|1735492380|342.588113005|342.588113005|342.5658753653|342.5658753653
2024-12-29 17:14:00|MTVS|1735492440|342.5655613915|342.5655613915|342.5555448644|342.5555448644
2024-12-29 17:15:00|MTVS|1735492500|342.5504635466|342.5530666865|342.4835131756|342.4835131756
2024-12-29 17:16:00|MTVS|1735492560|342.4837984945|342.4840571116|342.47549664|342.4791671761
2024-12-29 17:17:00|MTVS|1735492620|342.4778941387|342.4778941387|342.4377659319|342.4377659319
2024-12-29 17:18:00|MTVS|1735492680|342.435377133|342.4397328288|342.4336621223|342.4336621223
2024-12-29 17:19:00|MTVS|1735492740|342.4128116889|342.4137690389|342.3741269675|342.3741269675
2024-12-29 17:20:00|MTVS|1735492800|342.3743609209|342.3762029125|342.3673775587|342.3673775587
2024-12-29 17:21:00|MTVS|1735492860|342.3670364782|342.3670506818|342.3624921495|342.3624921495
2024-12-29 17:22:00|MTVS|1735492920|342.3624921495|342.3630181729|342.3623913752|342.3624941116
2024-12-29 17:23:00|MTVS|1735492980|342.3624891121|342.3668380094|342.3622812851|342.3668380094
2024-12-29 17:24:00|MTVS|1735493040|342.3684306322|342.3684306322|342.2991108145|342.2991108145
2024-12-29 17:25:00|MTVS|1735493100|342.2991572086|342.3006032045|342.2579499697|342.2579499697
2024-12-29 17:26:00|MTVS|1735493160|342.2580246635|342.2580246635|342.2560747391|342.2561415316
2024-12-29 17:27:00|MTVS|1735493220|342.2564674235|342.2578625245|342.2214185806|342.2214947173
2024-12-29 17:28:00|MTVS|1735493280|342.2213226994|342.2213226994|342.1949376733|342.1949376733
2024-12-29 17:29:00|MTVS|1735493340|342.1918144482|342.1918144482|342.081598107|342.081598107
2024-12-29 17:30:00|MTVS|1735493400|342.0814585396|342.0871981455|342.0767309316|342.0865361319
2024-12-29 17:31:00|MTVS|1735493460|342.0865285495|342.0865285495|342.0848136023|342.0848264458
2024-12-29 17:32:00|MTVS|1735493520|342.0846434147|342.0846434147|342.0725169286|342.0725169286
2024-12-29 17:33:00|MTVS|1735493580|342.0735308614|342.0735308614|342.0584470367|342.0584535232
2024-12-29 17:34:00|MTVS|1735493640|342.0583804072|342.1045412988|342.0583654513|342.0878422803
2024-12-29 17:35:00|MTVS|1735493700|342.0876802742|342.101327164|342.0842443339|342.1012732224
2024-12-29 17:36:00|MTVS|1735493760|342.1014156739|342.1017794649|342.1007740825|342.1015718399
2024-12-29 17:37:00|MTVS|1735493820|342.1015134724|342.1429158703|342.1015134724|342.1230537556
2024-12-29 17:38:00|MTVS|1735493880|342.1233643018|342.1271520169|342.1210794525|342.1210794525
2024-12-29 17:39:00|MTVS|1735493940|342.1210794525|342.123071916|342.1195184403|342.1195184403
2024-12-29 17:40:00|MTVS|1735494000|342.1226695575|342.1231726708|342.1222602414|342.1231726708
2024-12-29 17:41:00|MTVS|1735494060|342.1236750456|342.1236750456|342.119648778|342.1203814919
2024-12-29 17:42:00|MTVS|1735494120|342.119377208|342.1208436318|342.1193745251|342.1208436318
2024-12-29 17:43:00|MTVS|1735494180|342.1206195239|342.121106176|342.1188742844|342.1188742844
2024-12-29 17:44:00|MTVS|1735494240|342.1186208516|342.1186208516|342.0635678196|342.0635678196
2024-12-29 17:45:00|MTVS|1735494300|342.0589108384|342.0589108384|342.0353173238|342.0356900887
2024-12-29 17:46:00|MTVS|1735494360|342.0374192146|342.0374192146|342.0347004772|342.0347004772
2024-12-29 17:47:00|MTVS|1735494420|342.0333519837|342.0333519837|342.0278256887|342.0278256887
2024-12-29 17:48:00|MTVS|1735494480|342.0249052373|342.0249052373|342.0102836326|342.0102836326
2024-12-29 17:49:00|MTVS|1735494540|342.0101509932|342.0101509932|342.0086110152|342.0086983073
2024-12-29 17:50:00|MTVS|1735494600|342.0085337721|342.0085337721|342.0041663567|342.0041663567
2024-12-29 17:51:00|MTVS|1735494660|342.0039275511|342.0039275511|341.9976465597|341.9976465597
2024-12-29 17:52:00|MTVS|1735494720|341.9975112748|341.9985144358|341.9834210059|341.9834210059
2024-12-29 17:53:00|MTVS|1735494780|341.958935569|341.9856192389|341.9588041696|341.981010045
2024-12-29 17:54:00|MTVS|1735494840|341.9809518266|341.9809518266|341.9565302985|341.9565302985
2024-12-29 17:55:00|MTVS|1735494900|341.9563053452|341.9563053452|341.9480709359|341.9480709359
2024-12-29 17:56:00|MTVS|1735494960|341.9479462686|341.950802691|341.9478108817|341.9487655145
2024-12-29 17:57:00|MTVS|1735495020|341.9487552543|341.9487552543|341.9478122797|341.9478122797
2024-12-29 17:58:00|MTVS|1735495080|341.9485196279|341.9485404691|341.9397398602|341.9397398602
2024-12-29 17:59:00|MTVS|1735495140|341.9395783927|341.9395783927|341.935054101|341.9386125879
2024-12-29 18:00:00|MTVS|1735495200|341.9385300283|341.9391517523|341.9383490821|341.9391517523
2024-12-29 18:01:00|MTVS|1735495260|341.9390924563|341.9402082271|341.9381562916|341.9402082271
2024-12-29 18:02:00|MTVS|1735495320|341.9402321145|341.9458551549|341.9295949743|341.9295949743
2024-12-29 18:03:00|MTVS|1735495380|341.9291503752|341.9337217499|341.9290740268|341.9313784443
2024-12-29 18:04:00|MTVS|1735495440|341.9408477674|341.9815557786|341.9186364444|341.9815557786
2024-12-29 18:05:00|MTVS|1735495500|341.9817566124|341.9826185985|341.9757680111|341.975964676
2024-12-29 18:06:00|MTVS|1735495560|341.9760235931|342.0102588712|341.9594725257|342.0102588712
2024-12-29 18:07:00|MTVS|1735495620|342.0121506319|342.0176475895|342.0121506319|342.0176475895
2024-12-29 18:08:00|MTVS|1735495680|342.02019443|342.0217080503|342.0155620067|342.0157429201
2024-12-29 18:09:00|MTVS|1735495740|342.0158870669|342.0185610842|342.0118748438|342.0118748438
2024-12-29 18:10:00|MTVS|1735495800|342.0082334802|342.0082334802|341.9788380832|341.9788380832
2024-12-29 18:11:00|MTVS|1735495860|341.9765157079|341.9765157079|341.9572950755|341.9572950755
2024-12-29 18:12:00|MTVS|1735495920|341.9571664169|341.9571664169|341.9284451904|341.9284451904
2024-12-29 18:13:00|MTVS|1735495980|341.9239635644|341.9239635644|341.9220459583|341.9220459583
2024-12-29 18:14:00|MTVS|1735496040|341.9210845459|341.9210845459|341.8563149466|341.8563149466
2024-12-29 18:15:00|MTVS|1735496100|341.8559391412|341.8559391412|341.8239215511|341.8239215511
2024-12-29 18:16:00|MTVS|1735496160|341.8184639658|341.862738466|341.7961264984|341.862738466
2024-12-29 18:17:00|MTVS|1735496220|341.8654451835|341.9801404456|341.8654451835|341.9637981831
2024-12-29 18:18:00|MTVS|1735496280|341.9571704684|341.9571704684|341.9232066606|341.9232066606
2024-12-29 18:19:00|MTVS|1735496340|341.9221519889|341.9226609413|341.9086205288|341.9086205288
2024-12-29 18:20:00|MTVS|1735496400|341.9059162558|341.9059577099|341.8952455166|341.8968453134
2024-12-29 18:21:00|MTVS|1735496460|341.8937665344|341.8937665344|341.8765347112|341.8765347112
2024-12-29 18:22:00|MTVS|1735496520|341.8756192016|341.8756192016|341.8565136713|341.8565136713
2024-12-29 18:23:00|MTVS|1735496580|341.8565136713|341.8565136713|341.8324725259|341.8324725259
2024-12-29 18:24:00|MTVS|1735496640|341.8245601563|341.8245601563|341.8188795922|341.8188795922
2024-12-29 18:25:00|MTVS|1735496700|341.8188347002|341.8188347002|341.818633243|341.818633243
2024-12-29 18:26:00|MTVS|1735496760|341.8182184141|341.8182184141|341.815147373|341.815147373
2024-12-29 18:27:00|MTVS|1735496820|341.815147373|341.815147373|341.8121206153|341.8121206153
2024-12-29 18:28:00|MTVS|1735496880|341.8108512613|341.8108512613|341.8040264128|341.8070988867
2024-12-29 18:29:00|MTVS|1735496940|341.8071014472|341.8386579839|341.8069627552|341.8351595309
2024-12-29 18:30:00|MTVS|1735497000|341.8352912639|341.8352912639|341.8142231798|341.8142676668
2024-12-29 18:31:00|MTVS|1735497060|341.8111082742|341.8111082742|341.7862041682|341.7862041682
2024-12-29 18:32:00|MTVS|1735497120|341.7814966391|341.785993166|341.7641726606|341.7641726606
2024-12-29 18:33:00|MTVS|1735497180|341.7579581266|341.7579581266|341.7541218792|341.7541218792
2024-12-29 18:34:00|MTVS|1735497240|341.751478634|341.7534143135|341.7425764577|341.7534143135
2024-12-29 18:35:00|MTVS|1735497300|341.752803373|341.752803373|341.7455538259|341.7455538259
2024-12-29 18:36:00|MTVS|1735497360|341.7455372862|341.7455372862|341.7415832654|341.7415832654
2024-12-29 18:37:00|MTVS|1735497420|341.7402687441|341.7402687441|341.7228591258|341.7228591258
2024-12-29 18:38:00|MTVS|1735497480|341.722411941|341.7254385327|341.7206302966|341.7242429444
2024-12-29 18:39:00|MTVS|1735497540|341.7242429444|341.7242429444|341.6929659755|341.6929659755
2024-12-29 18:40:00|MTVS|1735497600|341.6929659755|341.6929659755|341.6874928458|341.6874928458
2024-12-29 18:41:00|MTVS|1735497660|341.6872822572|341.6872822572|341.6787444054|341.6787444054
2024-12-29 18:42:00|MTVS|1735497720|341.6782450281|341.6782474252|341.6546746012|341.6546746012
2024-12-29 18:43:00|MTVS|1735497780|341.6546746012|341.6546746012|341.6427736902|341.6427736902
2024-12-29 18:44:00|MTVS|1735497840|341.6419542421|341.6419542421|341.635211022|341.635211022
2024-12-29 18:45:00|MTVS|1735497900|341.634984968|341.6349928586|341.624793014|341.624793014
2024-12-29 18:46:00|MTVS|1735497960|341.6162573731|341.6162573731|341.5987517569|341.5987517569
2024-12-29 18:47:00|MTVS|1735498020|341.598226709|341.598226709|341.588254871|341.588254871
2024-12-29 18:48:00|MTVS|1735498080|341.5811698945|341.5811698945|341.4866586256|341.4866586256
2024-12-29 18:49:00|MTVS|1735498140|341.4805983341|341.4805983341|341.4738521369|341.4738521369
2024-12-29 18:50:00|MTVS|1735498200|341.4732155742|341.4732155742|341.4653060654|341.4653060654
2024-12-29 18:51:00|MTVS|1735498260|341.4653060654|341.4655916414|341.4598567781|341.4598567781
2024-12-29 18:52:00|MTVS|1735498320|341.4592200741|341.4592200741|341.4471428795|341.4471428795
2024-12-29 18:53:00|MTVS|1735498380|341.4896493316|341.4896648492|341.4869198959|341.4869198959
2024-12-29 18:54:00|MTVS|1735498440|341.4867619394|341.4867619394|341.4732428071|341.4732428071
2024-12-29 18:55:00|MTVS|1735498500|341.4652900233|341.4652900233|341.4604014735|341.4604014735
2024-12-29 18:56:00|MTVS|1735498560|341.4600188087|341.4600188087|341.4525931636|341.4525931636
2024-12-29 18:57:00|MTVS|1735498620|341.4520841103|341.4520841103|341.4461824353|341.4461824353
2024-12-29 18:58:00|MTVS|1735498680|341.4459720799|341.4459720799|341.4395837448|341.4395837448
2024-12-29 18:59:00|MTVS|1735498740|341.4395837448|341.4395837448|341.4310098744|341.4310098744
2024-12-29 19:00:00|MTVS|1735498800|341.4310098744|341.4310098744|341.4256145212|341.4256145212
2024-12-29 19:01:00|MTVS|1735498860|341.4256145212|341.4256145212|341.4218728072|341.4227864362
2024-12-29 19:02:00|MTVS|1735498920|341.4228305309|341.4238040859|341.3607778942|341.3607778942
2024-12-29 19:03:00|MTVS|1735498980|341.3607787658|341.3611967425|341.3597870758|341.3601669722
2024-12-29 19:04:00|MTVS|1735499040|341.3601733592|341.3604894266|341.3400131825|341.344817612
2024-12-29 19:05:00|MTVS|1735499100|341.344817612|341.3934124767|341.34481488|341.3934124767
2024-12-29 19:06:00|MTVS|1735499160|341.396830914|341.4241319518|341.396830914|341.4218770711
2024-12-29 19:07:00|MTVS|1735499220|341.4218770711|341.4245411994|341.4218770711|341.4245411994
2024-12-29 19:08:00|MTVS|1735499280|341.4244160621|341.4557249253|341.4238958789|341.4557249253
2024-12-29 19:09:00|MTVS|1735499340|341.4557512502|341.4659468715|341.4542283876|341.4654372421
2024-12-29 19:10:00|MTVS|1735499400|341.4654622272|341.4658201975|341.4648927403|341.4658201975
2024-12-29 19:11:00|MTVS|1735499460|341.4658682817|341.4917582901|341.4657978672|341.491077588
2024-12-29 19:12:00|MTVS|1735499520|341.491077588|341.5012802153|341.4910191411|341.5000986272
2024-12-29 19:13:00|MTVS|1735499580|341.4979679943|341.498389819|341.4887663892|341.4899233537
2024-12-29 19:14:00|MTVS|1735499640|341.4898601314|341.4899354882|341.4869973633|341.4869973633
2024-12-29 19:15:00|MTVS|1735499700|341.4869995231|341.4869995231|341.479906696|341.479906696
2024-12-29 19:16:00|MTVS|1735499760|341.4812742384|341.549574036|341.4812539201|341.549574036
2024-12-29 19:17:00|MTVS|1735499820|341.5500798235|341.5567229988|341.445808174|341.4458332675
2024-12-29 19:18:00|MTVS|1735499880|341.4455444074|341.4455444074|341.4421962986|341.4422281656
2024-12-29 19:19:00|MTVS|1735499940|341.4418392675|341.4427250646|341.4418392675|341.4427250646
2024-12-29 19:20:00|MTVS|1735500000|341.4426321362|341.4430453828|341.4422279842|341.4426612986
2024-12-29 19:21:00|MTVS|1735500060|341.4356523184|341.4357691975|341.4339379261|341.4339379261
2024-12-29 19:22:00|MTVS|1735500120|341.4335400464|341.447294206|341.4335400464|341.447294206
2024-12-29 19:23:00|MTVS|1735500180|341.447294206|341.4501698181|341.447294206|341.4501698181
2024-12-29 19:24:00|MTVS|1735500240|341.4502837193|341.4524822745|341.4496268861|341.4524822745
2024-12-29 19:25:00|MTVS|1735500300|341.4524822745|341.564590767|341.4524822745|341.564590767
2024-12-29 19:26:00|MTVS|1735500360|341.564590767|341.5888790316|341.564590767|341.5888790316
2024-12-29 19:27:00|MTVS|1735500420|341.5888790316|341.5912869522|341.5888231362|341.5912869522
2024-12-29 19:28:00|MTVS|1735500480|341.5912869522|341.5949429413|341.5912869522|341.5949396882
2024-12-29 19:29:00|MTVS|1735500540|341.5949396882|341.5964819056|341.5949396882|341.5964819056
2024-12-29 19:30:00|MTVS|1735500600|341.5965590464|341.6021921027|341.5965590464|341.6021921027
2024-12-29 19:31:00|MTVS|1735500660|341.6031170614|341.6081977022|341.6031170614|341.6081977022
2024-12-29 19:32:00|MTVS|1735500720|341.6096162324|341.6353560658|341.6096162324|341.6353560658
2024-12-29 19:33:00|MTVS|1735500780|341.6365701413|341.6379864883|341.6365701413|341.6379864883
2024-12-29 19:34:00|MTVS|1735500840|341.6616000882|341.6640736765|341.6616000882|341.6640736765
2024-12-29 19:35:00|MTVS|1735500900|341.664348533|341.6716150932|341.664348533|341.6716150932
2024-12-29 19:36:00|MTVS|1735500960|341.6718029595|341.6726133234|341.6716417697|341.6717061048
2024-12-29 19:37:00|MTVS|1735501020|341.6697419882|341.672379504|341.6673356723|341.6677459099
2024-12-29 19:38:00|MTVS|1735501080|341.6681373462|341.6738601765|341.6681373462|341.6734011033
2024-12-29 19:39:00|MTVS|1735501140|341.6733673833|341.6776857176|341.6711132549|341.6776857176
2024-12-29 19:40:00|MTVS|1735501200|341.6655039019|341.6675981432|341.6637652107|341.6675877497
2024-12-29 19:41:00|MTVS|1735501260|341.6675821914|341.6675821914|341.612479908|341.6157128761
2024-12-29 19:42:00|MTVS|1735501320|341.6156419082|341.6163399613|341.606014419|341.6062163733
2024-12-29 19:43:00|MTVS|1735501380|341.6062163733|341.6075386522|341.601979385|341.6075386522
2024-12-29 19:44:00|MTVS|1735501440|341.6075425794|341.6075425794|341.6062023098|341.6062023098
2024-12-29 19:45:00|MTVS|1735501500|341.6062023098|341.6073331538|341.6055684438|341.6070411573
2024-12-29 19:46:00|MTVS|1735501560|341.6070411573|341.6115071702|341.6070411573|341.6113625781
2024-12-29 19:47:00|MTVS|1735501620|341.6108817435|341.6132389072|341.6108817435|341.6132389072
2024-12-29 19:48:00|MTVS|1735501680|341.6132131276|341.6198866324|341.6080557648|341.6189588004
2024-12-29 19:49:00|MTVS|1735501740|341.6169942224|341.6169942224|341.5294092824|341.5296753736
2024-12-29 19:50:00|MTVS|1735501800|341.5296753736|341.5425101211|341.5290048054|341.5425101211
2024-12-29 19:51:00|MTVS|1735501860|341.5425101211|341.5425101211|341.5415826889|341.5419344013
2024-12-29 19:52:00|MTVS|1735501920|341.5419356644|341.5433820103|341.5414377221|341.5433820103
2024-12-29 19:53:00|MTVS|1735501980|341.543892152|341.5452026273|341.543892152|341.545029405
2024-12-29 19:54:00|MTVS|1735502040|341.545029405|341.5460573143|341.5449291279|341.5460573143
2024-12-29 19:55:00|MTVS|1735502100|341.5470043089|341.5480868888|341.5470043089|341.5480868888
2024-12-29 19:56:00|MTVS|1735502160|341.5480896878|341.5499397527|341.5480896878|341.5499333797
2024-12-29 19:57:00|MTVS|1735502220|341.5498836037|341.5629554436|341.5498836037|341.5629554436
2024-12-29 19:58:00|MTVS|1735502280|341.5629554436|341.5636942824|341.5629554436|341.5636942824
2024-12-29 19:59:00|MTVS|1735502340|341.5636942824|341.5664017103|341.5636942824|341.5664017103
2024-12-29 20:00:00|MTVS|1735502400|341.5664017103|341.5692259559|341.5664017103|341.5692121362
2024-12-29 20:01:00|MTVS|1735502460|341.5692494864|341.5700053758|341.5656821133|341.5656821133
2024-12-29 20:02:00|MTVS|1735502520|341.5656520051|341.5656520051|341.5639527659|341.5642308971
2024-12-29 20:03:00|MTVS|1735502580|341.5642308971|341.5642308971|341.5575925043|341.5575925043
2024-12-29 20:04:00|MTVS|1735502640|341.5574656747|341.5805270157|341.5574481104|341.5796587929
2024-12-29 20:05:00|MTVS|1735502700|341.5796507321|341.5796507321|341.5565479884|341.5565479884
2024-12-29 20:06:00|MTVS|1735502760|341.5550949626|341.5550949626|341.4944782669|341.4944782669
2024-12-29 20:07:00|MTVS|1735502820|341.4944782669|341.4944782669|341.4665155279|341.4665155279
2024-12-29 20:08:00|MTVS|1735502880|341.4660961291|341.4660961291|341.3835463181|341.3855417503
2024-12-29 20:09:00|MTVS|1735502940|341.3853081323|341.3853081323|341.3458412014|341.3458412014
2024-12-29 20:10:00|MTVS|1735503000|341.3457876298|341.3457876298|341.3419818465|341.3419818465
2024-12-29 20:11:00|MTVS|1735503060|341.3417804021|341.3417804021|341.3324184292|341.3324184292
2024-12-29 20:12:00|MTVS|1735503120|341.3324184292|341.3324184292|341.1741281611|341.1741281611
2024-12-29 20:13:00|MTVS|1735503180|341.1740834623|341.1740834623|341.1117129177|341.1117129177
2024-12-29 20:14:00|MTVS|1735503240|341.1117129177|341.1117129177|341.0288922719|341.0288922719
2024-12-29 20:15:00|MTVS|1735503300|341.0239713356|341.0239713356|340.9763408328|340.9763408328
2024-12-29 20:16:00|MTVS|1735503360|340.9763408328|340.9763408328|340.9516858329|340.9516858329
2024-12-29 20:17:00|MTVS|1735503420|340.9492793708|340.9492793708|340.9300877882|340.9300960714
2024-12-29 20:18:00|MTVS|1735503480|340.9298452886|340.9298452886|340.8718991926|340.8718991926
2024-12-29 20:19:00|MTVS|1735503540|340.8291714986|340.8291714986|340.8241406716|340.8241406716
2024-12-29 20:20:00|MTVS|1735503600|340.8233325186|340.8233325186|340.7923517555|340.7923517555
2024-12-29 20:21:00|MTVS|1735503660|340.7920153625|340.79201817|340.7795484664|340.7795484664
2024-12-29 20:22:00|MTVS|1735503720|340.7571311847|340.7571311847|340.6551508189|340.6551508189
2024-12-29 20:23:00|MTVS|1735503780|340.6549092208|340.6549092208|340.5837646379|340.5837646379
2024-12-29 20:24:00|MTVS|1735503840|340.5824332131|340.5824332131|340.1227386717|340.1227386717
2024-12-29 20:25:00|MTVS|1735503900|340.0334426998|340.0334426998|339.8638669373|339.8638669373
2024-12-29 20:26:00|MTVS|1735503960|339.8570121453|339.8570121453|339.8142852728|339.8142852728
2024-12-29 20:27:00|MTVS|1735504020|339.8142852728|339.8142852728|339.8100007216|339.8100007216
2024-12-29 20:28:00|MTVS|1735504080|339.8095409752|339.8095409752|339.8037572225|339.8037783021
2024-12-29 20:29:00|MTVS|1735504140|339.8037498766|339.8037498766|339.7592251541|339.7592251541
2024-12-29 20:30:00|MTVS|1735504200|339.7592251541|339.7592251541|339.7559268418|339.7560000216
2024-12-29 20:31:00|MTVS|1735504260|339.7553116047|339.7553116047|339.7528449544|339.7528449544
2024-12-29 20:32:00|MTVS|1735504320|339.7528182852|339.7530216724|339.7439768486|339.7439768486
2024-12-29 20:33:00|MTVS|1735504380|339.7439768486|339.7439768486|339.735712742|339.735712742
2024-12-29 20:34:00|MTVS|1735504440|339.7356359357|339.7356359357|339.7303543651|339.7303543651
2024-12-29 20:35:00|MTVS|1735504500|339.7285837215|339.7285837215|339.7120598351|339.7120598351
2024-12-29 20:36:00|MTVS|1735504560|339.7120420838|339.7120420838|339.6782830811|339.6782830811
2024-12-29 20:37:00|MTVS|1735504620|339.6571856088|339.6571856088|339.636402148|339.636402148
2024-12-29 20:38:00|MTVS|1735504680|339.6362357882|339.6362357882|339.6318835902|339.6318835902
2024-12-29 20:39:00|MTVS|1735504740|339.6318141886|339.6318141886|339.6296994162|339.6296994162
2024-12-29 20:40:00|MTVS|1735504800|339.6311581187|339.6311581187|339.6146178621|339.6146178621
2024-12-29 20:41:00|MTVS|1735504860|339.6144828255|339.6293804069|339.6017704799|339.6017704799
2024-12-29 20:42:00|MTVS|1735504920|339.6015874057|339.6052506424|339.598046037|339.598046037
2024-12-29 20:43:00|MTVS|1735504980|339.5979347336|339.5979347336|339.4872609605|339.4872609605
2024-12-29 20:44:00|MTVS|1735505040|339.4849081193|339.4850143772|339.4816657723|339.4816657723
2024-12-29 20:45:00|MTVS|1735505100|339.4816677962|339.4816677962|339.462769769|339.4647750266
2024-12-29 20:46:00|MTVS|1735505160|339.4647406596|339.4660579648|339.4618009019|339.4652879198
2024-12-29 20:47:00|MTVS|1735505220|339.4604073834|339.4605077032|339.4541630874|339.4543877894
2024-12-29 20:48:00|MTVS|1735505280|339.4548594032|339.4606118781|339.4548594032|339.4600607353
2024-12-29 20:49:00|MTVS|1735505340|339.4601295899|339.4610251965|339.4329879781|339.4330449754
2024-12-29 20:50:00|MTVS|1735505400|339.4403683413|339.4422481986|339.4093563885|339.4099413685
2024-12-29 20:51:00|MTVS|1735505460|339.4099413685|339.4100706477|339.4098173168|339.4098173168
2024-12-29 20:52:00|MTVS|1735505520|339.410755048|339.410755048|339.3977413983|339.3977413983
2024-12-29 20:53:00|MTVS|1735505580|339.39411572|339.39411572|339.3729778|339.3731269674
2024-12-29 20:54:00|MTVS|1735505640|339.3731269674|339.3731299098|339.3713663927|339.3714572072
2024-12-29 20:55:00|MTVS|1735505700|339.3715555681|339.3729008329|339.371390682|339.3721992802
2024-12-29 20:56:00|MTVS|1735505760|339.3721808188|339.377502609|339.3717067837|339.3774387663
2024-12-29 20:57:00|MTVS|1735505820|339.3774541725|339.3774929388|339.2633346033|339.2633346033
2024-12-29 20:58:00|MTVS|1735505880|339.2633346033|339.2708197721|339.2628449932|339.2708197721
2024-12-29 20:59:00|MTVS|1735505940|339.2708288613|339.3039407948|339.2708288613|339.3039407948
2024-12-29 21:00:00|MTVS|1735506000|339.3045746501|339.3045746501|339.2731455083|339.2736110105
2024-12-29 21:01:00|MTVS|1735506060|339.2737620327|339.3576028217|339.249749263|339.3538798967
2024-12-29 21:02:00|MTVS|1735506120|339.3542703289|339.3548024725|339.347063603|339.347063603
2024-12-29 21:03:00|MTVS|1735506180|339.3472530842|339.3563817732|339.3441685351|339.3563817732
2024-12-29 21:04:00|MTVS|1735506240|339.4408922886|339.441670886|339.4408696628|339.4414729733
2024-12-29 21:05:00|MTVS|1735506300|339.4415019601|339.4460956872|339.433735779|339.4460956872
2024-12-29 21:06:00|MTVS|1735506360|339.4460956872|339.4473210732|339.4455061607|339.4455061607
2024-12-29 21:07:00|MTVS|1735506420|339.4455125175|339.4455284764|339.4343362177|339.4343362177
2024-12-29 21:08:00|MTVS|1735506480|339.4341957033|339.4360071698|339.3817828851|339.3870815775
2024-12-29 21:09:00|MTVS|1735506540|339.3925087817|339.3925087817|339.3885482416|339.3886014176
2024-12-29 21:10:00|MTVS|1735506600|339.3886111585|339.3933949449|339.3886105431|339.3929912018
2024-12-29 21:11:00|MTVS|1735506660|339.3929350431|339.4011862658|339.3917422515|339.4011862658
2024-12-29 21:12:00|MTVS|1735506720|339.4011862658|339.4013074063|339.3801680182|339.3801680182
2024-12-29 21:13:00|MTVS|1735506780|339.3803762364|339.3803762364|339.3726056288|339.3761463413
2024-12-29 21:14:00|MTVS|1735506840|339.3765857839|339.3765857839|339.356851047|339.356851047
2024-12-29 21:15:00|MTVS|1735506900|339.355540551|339.3628114901|339.3553280047|339.3622588743
2024-12-29 21:16:00|MTVS|1735506960|339.3623322529|339.3625067062|339.3612702406|339.3623203257
2024-12-29 21:17:00|MTVS|1735507020|339.3624128189|339.4034425708|339.3622511225|339.4034384357
2024-12-29 21:18:00|MTVS|1735507080|339.4033548408|339.4033548408|339.4007552963|339.4017654964
2024-12-29 21:19:00|MTVS|1735507140|339.4017654964|339.4102039475|339.4017654964|339.4102039475
2024-12-29 21:20:00|MTVS|1735507200|339.4101552008|339.4218179992|339.4101552008|339.4218179992
2024-12-29 21:21:00|MTVS|1735507260|339.4226963262|339.4262709032|339.4226963262|339.4262709032
2024-12-29 21:22:00|MTVS|1735507320|339.4256095224|339.4473174802|339.4244604018|339.4473174802
2024-12-29 21:23:00|MTVS|1735507380|339.4473360441|339.4694972046|339.4473360441|339.4694972046
2024-12-29 21:24:00|MTVS|1735507440|339.4699377432|339.6503543774|339.4699377432|339.6503543774
2024-12-29 21:25:00|MTVS|1735507500|339.7364263909|339.8161894564|339.7364263909|339.8161894564
2024-12-29 21:26:00|MTVS|1735507560|339.8297724953|339.8418947806|339.8297724953|339.8418947806
2024-12-29 21:27:00|MTVS|1735507620|339.8418947806|339.8532587976|339.8418947806|339.8532587976
2024-12-29 21:28:00|MTVS|1735507680|339.8543944799|339.8706792062|339.8543944799|339.8706792062
2024-12-29 21:29:00|MTVS|1735507740|339.8710079753|339.8717636948|339.8621172789|339.8695539663
2024-12-29 21:30:00|MTVS|1735507800|339.8696214345|339.9106077132|339.8696214345|339.9106077132
2024-12-29 21:31:00|MTVS|1735507860|339.9125516181|339.9194361655|339.9125516181|339.9194361655
2024-12-29 21:32:00|MTVS|1735507920|339.9214249937|340.0325359354|339.9214249937|340.0325359354
2024-12-29 21:33:00|MTVS|1735507980|340.0356426189|340.0738356905|340.0356426189|340.0738356905
2024-12-29 21:34:00|MTVS|1735508040|340.0744418949|340.0965137371|340.0744418949|340.0965137371
2024-12-29 21:35:00|MTVS|1735508100|340.098484366|340.1395586473|340.098484366|340.1395586473
2024-12-29 21:36:00|MTVS|1735508160|340.1399395093|340.3102990582|340.1399395093|340.3102990582
2024-12-29 21:37:00|MTVS|1735508220|340.3109189009|340.4272184794|340.3109189009|340.4272184794
2024-12-29 21:38:00|MTVS|1735508280|340.4271536266|340.4329226539|340.4271536266|340.4329226539
2024-12-29 21:39:00|MTVS|1735508340|340.4329226608|340.434743961|340.4318038532|340.4318038532
2024-12-29 21:40:00|MTVS|1735508400|340.4328017371|340.434236766|340.4266791193|340.4269016897
2024-12-29 21:41:00|MTVS|1735508460|340.4269935214|340.4916597703|340.426870378|340.4916597703
2024-12-29 21:42:00|MTVS|1735508520|340.4920916602|340.4981536905|340.4920916602|340.4981536905
2024-12-29 21:43:00|MTVS|1735508580|340.4983980002|340.534096219|340.4983980002|340.5332744773
2024-12-29 21:44:00|MTVS|1735508640|340.5753700829|340.5857365056|340.5753700829|340.5838449159
2024-12-29 21:45:00|MTVS|1735508700|340.5839073009|340.6179205312|340.5839073009|340.6179205312
2024-12-29 21:46:00|MTVS|1735508760|340.6180316063|340.6468950373|340.6180316063|340.6277665536
2024-12-29 21:47:00|MTVS|1735508820|340.6277665536|340.6277665536|340.6090092933|340.6095107555
2024-12-29 21:48:00|MTVS|1735508880|340.609385222|340.609385222|340.5734325155|340.5734325155
2024-12-29 21:49:00|MTVS|1735508940|340.5732483925|340.5732483925|340.5646169513|340.564839395
2024-12-29 21:50:00|MTVS|1735509000|340.5836949102|340.6141400661|340.5784662826|340.6141400661
2024-12-29 21:51:00|MTVS|1735509060|340.61391779|340.6168782043|340.6026589838|340.6026589838
2024-12-29 21:52:00|MTVS|1735509120|340.6026504606|340.6026504606|340.5239794922|340.5239794922
2024-12-29 21:53:00|MTVS|1735509180|340.5239210554|340.5239210554|340.2785260666|340.2785260666
2024-12-29 21:54:00|MTVS|1735509240|340.2785235069|340.2785235069|340.0882030013|340.0882030013
2024-12-29 21:55:00|MTVS|1735509300|340.0881623988|340.0881623988|340.0764264668|340.0764264668
2024-12-29 21:56:00|MTVS|1735509360|340.0764264668|340.0764264668|339.9636428899|339.9636428899
2024-12-29 21:57:00|MTVS|1735509420|339.9635873721|339.9635873721|339.9025657471|339.9025657471
2024-12-29 21:58:00|MTVS|1735509480|339.9025491575|339.9025491575|339.8920668874|339.8920668874
2024-12-29 21:59:00|MTVS|1735509540|339.8919562124|339.8919562124|339.842276185|339.842276185
2024-12-29 22:00:00|MTVS|1735509600|339.841236712|339.841236712|339.8313220022|339.8313220022
2024-12-29 22:01:00|MTVS|1735509660|339.830885925|339.830885925|339.6332528954|339.6332528954
2024-12-29 22:02:00|MTVS|1735509720|339.6325668485|339.6325668485|339.6090465278|339.6090465278
2024-12-29 22:03:00|MTVS|1735509780|339.6086839862|339.6086839862|339.5655900008|339.5655900008
2024-12-29 22:04:00|MTVS|1735509840|339.4678480489|339.4678480489|339.4601366099|339.4601366099
2024-12-29 22:05:00|MTVS|1735509900|339.4594269658|339.4594269658|339.4110454485|339.4110454485
2024-12-29 22:06:00|MTVS|1735509960|339.4110323354|332024-12-29 22:07:00|MTVS|1735510020|339.3983609457|339.3983609457|339.3923976867|339.3923976867
2024-12-29 22:08:00|MTVS|1735510080|339.3923816467|339.3923816467|339.358893635|339.358893635
2024-12-29 22:09:00|MTVS|1735510140|339.344322424|339.344322424|339.3340962687|339.3340962687
2024-12-29 22:10:00|MTVS|1735510200|339.3336110582|339.3336110582|339.2401903364|339.2401903364
2024-12-29 22:11:00|MTVS|1735510260|339.0947863246|339.0947863246|338.6843333054|338.6843333054
2024-12-29 22:12:00|MTVS|1735510320|338.6843127818|338.6843127818|338.6124121444|338.6124121444
2024-12-29 22:13:00|MTVS|1735510380|338.6119446685|338.6119446685|338.560200733|338.560200733
2024-12-29 22:14:00|MTVS|1735510440|338.5590415638|338.5590415638|338.5061520036|338.5061520036
2024-12-29 22:15:00|MTVS|1735510500|338.5061520036|338.5061520036|338.480047685|338.480047685
2024-12-29 22:16:00|MTVS|1735510560|338.4789799231|338.4789799231|338.4460084271|338.4460084271
2024-12-29 22:17:00|MTVS|1735510620|338.4460023892|338.4460023892|338.3969379368|338.3969379368
2024-12-29 22:18:00|MTVS|1735510680|338.3969379368|338.3969379368|338.3354039911|338.3354039911
2024-12-29 22:19:00|MTVS|1735510740|338.3354039911|338.3354039911|338.2986828193|338.2986828193
2024-12-29 22:20:00|MTVS|1735510800|338.2931055452|338.2931055452|338.2574157336|338.2574157336
2024-12-29 22:21:00|MTVS|1735510860|338.2549687253|338.2549687253|338.0901040874|338.0901040874
2024-12-29 22:22:00|MTVS|1735510920|338.0895144314|338.0895144314|337.8475889339|337.8475889339
2024-12-29 22:23:00|MTVS|1735510980|337.8048276616|337.8048276616|337.6845605763|337.6845605763
2024-12-29 22:24:00|MTVS|1735511040|337.6845605763|337.6845605763|337.5891356249|337.5891356249
2024-12-29 22:25:00|MTVS|1735511100|337.5487833771|337.5487833771|337.546974384|337.546974384
2024-12-29 22:26:00|MTVS|1735511160|337.5467421016|337.5467421016|337.490630634|337.490630634
2024-12-29 22:27:00|MTVS|1735511220|337.490630634|337.490630634|337.4533936443|337.4533936443
2024-12-29 22:28:00|MTVS|1735511280|337.4532398631|337.4532398631|337.4396950651|337.4396950651
2024-12-29 22:29:00|MTVS|1735511340|337.4393848863|337.4393848863|337.3895966987|337.3895966987
2024-12-29 22:30:00|MTVS|1735511400|337.3882975983|337.3882975983|337.2984242017|337.2984242017
2024-12-29 22:31:00|MTVS|1735511460|337.2984242017|337.2984242017|337.2793998239|337.2793998239
2024-12-29 22:32:00|MTVS|1735511520|337.2751730637|337.2751730637|337.2227471405|337.2227471405
2024-12-29 22:33:00|MTVS|1735511580|337.2143245743|337.2170592739|337.2131705674|337.2170592739
2024-12-29 22:34:00|MTVS|1735511640|337.2248415195|337.2297029245|337.2214677269|337.2214677269
2024-12-29 22:35:00|MTVS|1735511700|337.2214977457|337.2216894551|337.2140619697|337.2140619697
2024-12-29 22:36:00|MTVS|1735511760|337.2135419151|337.2171522451|337.1725841356|337.1725841356
2024-12-29 22:37:00|MTVS|1735511820|337.1725841356|337.1806002975|337.0524045042|337.0543138834
2024-12-29 22:38:00|MTVS|1735511880|337.0535865112|337.159309087|337.0059835058|337.159309087
2024-12-29 22:39:00|MTVS|1735511940|337.159309087|337.1600434695|337.1562367966|337.1562468176
2024-12-29 22:40:00|MTVS|1735512000|337.1563840508|337.1563840508|337.14235342|337.1423952415
2024-12-29 22:41:00|MTVS|1735512060|337.1424451887|337.1431864769|337.1407175637|337.1407175637
2024-12-29 22:42:00|MTVS|1735512120|337.1407036343|337.1416314716|337.1406129843|337.1416314716
2024-12-29 22:43:00|MTVS|1735512180|337.1406944496|337.1418184582|337.140403517|337.1410904919
2024-12-29 22:44:00|MTVS|1735512240|337.1411006728|337.1586611825|337.1408601963|337.1582270124
2024-12-29 22:45:00|MTVS|1735512300|337.1581810729|337.1609774542|337.1536801041|337.1536801041
2024-12-29 22:46:00|MTVS|1735512360|337.1540984857|337.1540984857|337.0856360023|337.0856360023
2024-12-29 22:47:00|MTVS|1735512420|337.0856360023|337.0856360023|337.0701073152|337.0701073152
2024-12-29 22:48:00|MTVS|1735512480|337.0698702003|337.0703406715|337.0195021093|337.0195021093
2024-12-29 22:49:00|MTVS|1735512540|337.0195021093|337.0386342963|337.0094551419|3372024-12-29 22:50:00|MTVS|1735512600|337.0382812408|337.0544535656|337.0375504994|337.0544535656
2024-12-29 22:51:00|MTVS|1735512660|337.0543799439|337.0549404689|337.0510706567|337.0537395466
2024-12-29 22:52:00|MTVS|1735512720|337.0537294299|337.0631627408|337.0498142913|337.0498142913
2024-12-29 22:53:00|MTVS|1735512780|337.0494615943|337.0496499092|337.0204965403|337.0209373247
2024-12-29 22:54:00|MTVS|1735512840|337.0210898412|337.0210898412|336.9790226565|336.9791166546
2024-12-29 22:55:00|MTVS|1735512900|336.9829814321|336.9833159336|336.9631613937|336.9631613937
2024-12-29 22:56:00|MTVS|1735512960|336.9629992842|336.9629992842|336.9143004511|336.9143004511
2024-12-29 22:57:00|MTVS|1735513020|336.9140174076|336.9140174076|336.8375649594|336.8375649594
2024-12-29 22:58:00|MTVS|1735513080|336.837428136|336.837428136|336.7850346419|336.7850346419
2024-12-29 22:59:00|MTVS|1735513140|336.7850346419|336.7850346419|336.7498670764|336.7498670764
2024-12-29 23:00:00|MTVS|1735513200|336.7497945352|336.7497945352|336.7413573516|336.7413573516
2024-12-29 23:01:00|MTVS|1735513260|336.7408371616|336.7408371616|336.7363537949|336.7363537949
2024-12-29 23:02:00|MTVS|1735513320|336.7363438529|336.7363438529|336.7261439969|336.7261439969
2024-12-29 23:03:00|MTVS|1735513380|336.7260988904|336.7260988904|336.7213197086|336.7213197086
2024-12-29 23:04:00|MTVS|1735513440|336.7201665304|336.7213811509|336.7171121756|336.7171121756
2024-12-29 23:05:00|MTVS|1735513500|336.7171134317|336.7174976328|336.7115230275|336.7174697109
2024-12-29 23:06:00|MTVS|1735513560|336.7174492895|336.7175613615|336.7125992957|336.7125992957
2024-12-29 23:07:00|MTVS|1735513620|336.7067612345|336.7067625392|336.7000724449|336.7000724449
2024-12-29 23:08:00|MTVS|1735513680|336.6999214657|336.6999214657|336.6925196699|336.6925220664
2024-12-29 23:09:00|MTVS|1735513740|336.6909865677|336.6946550061|336.6854216664|336.6854216664
2024-12-29 23:10:00|MTVS|1735513800|336.6759671105|336.6759671105|336.6530430406|336.6530430406
2024-12-29 23:11:00|MTVS|1735513860|336.6545624172|336.6686004513|336.6521521095|336.6658450734
2024-12-29 23:12:00|MTVS|1735513920|336.6590650453|336.6590650453|336.6147697623|336.6147697623
2024-12-29 23:13:00|MTVS|1735513980|336.6145647156|336.6145647156|336.5928021677|336.5928021677
2024-12-29 23:14:00|MTVS|1735514040|336.5908951153|336.5908951153|336.5797993486|336.5798185928
2024-12-29 23:15:00|MTVS|1735514100|336.5797797635|336.5797797635|336.3563690725|336.3563690725
2024-12-29 23:16:00|MTVS|1735514160|336.3564912806|336.3564912806|336.1650313398|336.1665992576
2024-12-29 23:17:00|MTVS|1735514220|336.1665455705|336.1665455705|336.1580428693|336.1580428693
2024-12-29 23:18:00|MTVS|1735514280|336.1581079895|336.1581079895|336.1213015807|336.1456557662
2024-12-29 23:19:00|MTVS|1735514340|336.1396555862|336.1396555862|336.1322975439|336.1322975439
2024-12-29 23:20:00|MTVS|1735514400|336.1314054186|336.131525273|336.1301176735|336.1301176735
2024-12-29 23:21:00|MTVS|1735514460|336.1301010629|336.1301010629|336.1129763459|336.1271401654
2024-12-29 23:22:00|MTVS|1735514520|336.127518336|336.1306581912|336.1090350632|336.1306581912
2024-12-29 23:23:00|MTVS|1735514580|336.1348649716|336.1416661664|336.1341086327|336.1406377343
2024-12-29 23:24:00|MTVS|1735514640|336.1385558842|336.1557679701|336.1372783527|336.1557679701
2024-12-29 23:25:00|MTVS|1735514700|336.1847761039|336.185176216|336.1826784063|336.185176216
2024-12-29 23:26:00|MTVS|1735514760|336.1851886725|336.2036598036|336.1815750898|336.2036598036
2024-12-29 23:27:00|MTVS|1735514820|336.2036179029|336.2075397574|336.2024507447|336.2024507447
2024-12-29 23:28:00|MTVS|1735514880|336.2019433337|336.205003876|336.2016624149|336.2049208645
2024-12-29 23:29:00|MTVS|1735514940|336.2049208645|336.2057991694|336.2044229384|336.2055729871
2024-12-29 23:30:00|MTVS|1735515000|336.2052301934|336.2380908105|336.2050538734|336.2380734006
2024-12-29 23:31:00|MTVS|1735515060|336.2381181202|336.2398808365|336.2376135645|336.2394914481
2024-12-29 23:32:00|MTVS|1735515120|336.2393542441|336.2421608603|336.2276197338|336.2281831276
2024-12-29 23:33:00|MTVS|1735515180|336.2281728331|336.2421782719|336.2270746086|336.2406172671
2024-12-29 23:34:00|MTVS|1735515240|336.2262411919|336.2262411919|336.2187462399|336.2187462399
2024-12-29 23:35:00|MTVS|1735515300|336.2186101115|336.2269803733|336.2186101115|336.225136542
2024-12-29 23:36:00|MTVS|1735515360|336.2251286254|336.2256007661|336.2036567306|336.2036567306
2024-12-29 23:37:00|MTVS|1735515420|336.2035566147|336.2035566147|336.1953091058|336.1953091058
2024-12-29 23:38:00|MTVS|1735515480|336.1956195533|336.2015689424|335.9953763727|335.9953763727
2024-12-29 23:39:00|MTVS|1735515540|335.9958367949|336.0057618442|335.9898821095|336.0057618442
2024-12-29 23:40:00|MTVS|1735515600|336.0063668283|336.0086931283|336.0049612019|336.0086931283
2024-12-29 23:41:00|MTVS|1735515660|336.0132258757|336.0203488542|336.0121820807|336.0203488542
2024-12-29 23:42:00|MTVS|1735515720|336.0209288606|336.0218110978|336.0198336494|336.0210683281
2024-12-29 23:43:00|MTVS|1735515780|336.0214065389|336.032206757|336.0214065389|336.0297532462
2024-12-29 23:44:00|MTVS|1735515840|336.0297237592|336.0297816528|335.9981687459|335.998652443
2024-12-29 23:45:00|MTVS|1735515900|335.998652443|335.998652443|335.9919551901|335.9924219268
2024-12-29 23:46:00|MTVS|1735515960|335.9961615454|336.004028489|335.9961615454|336.004028489
2024-12-29 23:47:00|MTVS|1735516020|336.0042190739|336.0143661987|336.0042190739|336.0068345573
2024-12-29 23:48:00|MTVS|1735516080|336.0079433197|336.0112622447|336.0039133451|336.0112622447
2024-12-29 23:49:00|MTVS|1735516140|336.0112857012|336.0115514838|335.969980896|335.969980896
2024-12-29 23:50:00|MTVS|1735516200|335.969980896|335.969980896|335.9023461586|335.9023461586
2024-12-29 23:51:00|MTVS|1735516260|335.9026024163|335.9112633055|335.8940673046|335.8988155301
2024-12-29 23:52:00|MTVS|1735516320|335.8994618317|335.8994618317|335.8474453294|335.8474453294
2024-12-29 23:53:00|MTVS|1735516380|335.8474453294|335.8525072272|335.8471036089|335.8517686372
2024-12-29 23:54:00|MTVS|1735516440|335.8514808908|336.0223972263|335.8495046735|336.0184226219
2024-12-29 23:55:00|MTVS|1735516500|336.0184226219|336.027852645|336.0163567658|336.027852645
2024-12-29 23:56:00|MTVS|1735516560|336.0280199157|336.0529403933|336.0280199157|336.052920175
2024-12-29 23:57:00|MTVS|1735516620|336.0526084036|336.056023302|336.0526084036|336.056023302
2024-12-29 23:58:00|MTVS|1735516680|336.0620704107|336.0692794935|336.0613486936|336.0671726067
2024-12-29 23:59:00|MTVS|1735516740|336.0671726067|336.0857960657|336.0636472233|336.0857960657
2024-12-30 00:00:00|MTVS|1735516800|336.0858503726|336.0987211525|336.0858503726|336.0987211525
2024-12-30 00:01:00|MTVS|1735516860|336.0989223228|336.199733208|336.0989223228|336.199733208
2024-12-30 00:02:00|MTVS|1735516920|336.2003913236|336.2037313288|336.2003721903|336.2035039799
2024-12-30 00:03:00|MTVS|1735516980|336.2035055803|336.2047728324|336.2015737503|336.2015737503
2024-12-30 00:04:00|MTVS|1735517040|336.2018230976|336.2018230976|336.1986851027|336.201386422
2024-12-30 00:05:00|MTVS|1735517100|336.2014164268|336.2096358394|336.2014164268|336.2095123853
2024-12-30 00:06:00|MTVS|1735517160|336.2095257308|336.2172389047|336.2095257308|336.2157215909
2024-12-30 00:07:00|MTVS|1735517220|336.211052663|336.211052663|336.1858988336|336.1868731914
2024-12-30 00:08:00|MTVS|1735517280|336.1868510353|336.1876173506|336.1732350732|336.1798949053
2024-12-30 00:09:00|MTVS|1735517340|336.1805775049|336.201238549|336.1804896679|336.2004552699
2024-12-30 00:10:00|MTVS|1735517400|336.2116872792|336.2358207494|336.2116455065|336.2358207494
2024-12-30 00:11:00|MTVS|1735517460|336.235905507|336.3216666277|336.235905507|336.3216666277
2024-12-30 00:12:00|MTVS|1735517520|336.3281490339|336.3874835677|336.3281490339|336.3874835677
2024-12-30 00:13:00|MTVS|1735517580|336.3881325467|336.4233440814|336.3881325467|336.4233440814
2024-12-30 00:14:00|MTVS|1735517640|336.4244149672|336.4432240115|336.4244149672|336.4432240115
2024-12-30 00:15:00|MTVS|1735517700|336.4435667613|336.8394237772|336.4435667613|336.8394237772
2024-12-30 00:16:00|MTVS|1735517760|336.8493895822|337.0800588977|336.8493895822|337.0800588977
2024-12-30 00:17:00|MTVS|1735517820|337.0805197923|337.4883649358|337.0805197923|337.4883649358
2024-12-30 00:18:00|MTVS|1735517880|337.4900159594|337.6364536529|337.4900159594|337.6364536529
2024-12-30 00:19:00|MTVS|1735517940|337.7017397672|337.8850610549|337.7017397672|337.8850610549
2024-12-30 00:20:00|MTVS|1735518000|337.9054735397|338.0245073317|337.9054735397|338.0245073317
2024-12-30 00:21:00|MTVS|1735518060|338.0245494054|338.1567510501|338.0245494054|338.1567510501
2024-12-30 00:22:00|MTVS|1735518120|338.157419431|338.4357434363|338.157419431|338.4357434363
2024-12-30 00:23:00|MTVS|1735518180|338.4359534811|338.4821380706|338.4359534811|338.4821380706
2024-12-30 00:24:00|MTVS|1735518240|338.4992637701|338.5303051054|338.4992637701|338.5303051054
2024-12-30 00:25:00|MTVS|1735518300|338.5303387688|338.7288412575|338.5303387688|338.7288412575
2024-12-30 00:26:00|MTVS|1735518360|338.7288412575|338.7735733441|338.7288412575|338.7735733441
2024-12-30 00:27:00|MTVS|1735518420|338.7778644424|338.8174932249|338.7778644424|338.8174932249
2024-12-30 00:28:00|MTVS|1735518480|338.8222400627|338.8384388319|338.8222400627|338.8384388319
2024-12-30 00:29:00|MTVS|1735518540|338.8407234734|338.8744397296|338.8407234734|338.8744397296
2024-12-30 00:30:00|MTVS|1735518600|338.8744619651|338.9782260891|338.8744619651|338.9782260891
2024-12-30 00:31:00|MTVS|1735518660|338.9785782576|339.0046483503|338.9785782576|339.0046483503
2024-12-30 00:32:00|MTVS|1735518720|339.006230948|339.0882063575|339.006230948|339.0882063575
2024-12-30 00:33:00|MTVS|1735518780|339.0893906047|339.1342794855|339.0893906047|339.1342794855
2024-12-30 00:34:00|MTVS|1735518840|339.1380475726|339.1522874998|339.1380475726|339.1522874998
2024-12-30 00:35:00|MTVS|1735518900|339.1530798171|339.1770649951|339.1530798171|339.1770649951
2024-12-30 00:36:00|MTVS|1735518960|339.1772689312|339.2073417302|339.1772689312|339.2073417302
2024-12-30 00:37:00|MTVS|1735519020|339.2091030662|339.2142969073|339.195192593|339.1979140892
2024-12-30 00:38:00|MTVS|1735519080|339.1985643798|339.1995225355|339.1841988558|339.1917567983
2024-12-30 00:39:00|MTVS|1735519140|339.1923715479|339.2025415781|339.1910597818|339.2025415781
2024-12-30 00:40:00|MTVS|1735519200|339.2039272625|339.2046453681|339.1801036979|339.1860124027
2024-12-30 00:41:00|MTVS|1735519260|339.1894087007|339.2239651107|339.1894087007|339.2239651107
2024-12-30 00:42:00|MTVS|1735519320|339.2252803366|339.2301877136|339.1812844376|339.1850612066
2024-12-30 00:43:00|MTVS|1735519380|339.1877743096|339.2071657665|339.1877743096|339.2071657665
2024-12-30 00:44:00|MTVS|1735519440|339.2065649722|339.209897886|339.2065649722|339.209897886
2024-12-30 00:45:00|MTVS|1735519500|339.2098123645|339.2119909473|339.2098123645|339.211918106
2024-12-30 00:46:00|MTVS|1735519560|339.213195321|339.2206106368|339.2128175796|339.2203980975
2024-12-30 00:47:00|MTVS|1735519620|339.2203541851|339.2293260861|339.219800853|339.2293260861
2024-12-30 00:48:00|MTVS|1735519680|339.2294891307|339.2359938654|339.2294891307|339.2359938654
2024-12-30 00:49:00|MTVS|1735519740|339.2360022612|339.2369544928|339.2360022612|339.2369544928
2024-12-30 00:50:00|MTVS|1735519800|339.2369586427|339.2402190916|339.2369586427|339.2402190916
2024-12-30 00:51:00|MTVS|1735519860|339.2404603664|339.2549970549|339.2404603664|339.2549970549
2024-12-30 00:52:00|MTVS|1735519920|339.2553625794|339.2671030599|339.2553625794|339.2671030599
2024-12-30 00:53:00|MTVS|1735519980|339.2671030599|339.374073431|339.2671030599|339.374073431
2024-12-30 00:54:00|MTVS|1735520040|339.376567561|339.5056838534|339.376567561|339.5056838534
2024-12-30 00:55:00|MTVS|1735520100|339.5056838534|339.516523387|339.5056838534|339.516523387
2024-12-30 00:56:00|MTVS|1735520160|339.5165555151|339.5369894167|339.5165555151|339.5369894167
2024-12-30 00:57:00|MTVS|1735520220|339.537797431|339.5543896838|339.537797431|339.5543896838
2024-12-30 00:58:00|MTVS|1735520280|339.5563222175|339.5629628843|339.5563222175|339.5629628843
2024-12-30 00:59:00|MTVS|1735520340|339.5629628843|339.5662934127|339.5629628843|339.5662934127
2024-12-30 01:00:00|MTVS|1735520400|339.5662934127|339.5782987318|339.5662934127|339.5782987318
2024-12-30 01:01:00|MTVS|1735520460|339.5782987318|339.8148597496|339.5782987318|339.8148597496
2024-12-30 01:02:00|MTVS|1735520520|339.8164899228|339.8438102414|339.8164899228|339.8438102414
2024-12-30 01:03:00|MTVS|1735520580|339.8440498036|339.9068559567|339.8440498036|339.9068559567
2024-12-30 01:04:00|MTVS|1735520640|339.9113631358|339.9664224762|339.9113631358|339.9664224762
2024-12-30 01:05:00|MTVS|1735520700|339.9667240438|339.9940389825|339.9667240438|339.9940389825
2024-12-30 01:06:00|MTVS|1735520760|339.9940389825|340.0111459603|339.9940389825|340.0111459603
2024-12-30 01:07:00|MTVS|1735520820|340.0178560517|340.0270414444|340.0178560517|340.0270414444
2024-12-30 01:08:00|MTVS|1735520880|340.0271069467|340.0979112763|340.0271069467|340.0979112763
2024-12-30 01:09:00|MTVS|1735520940|340.1028170808|340.1539812787|340.1028170808|340.1539812787
2024-12-30 01:10:00|MTVS|1735521000|340.1658937516|340.2025425775|340.1658937516|340.2025425775
2024-12-30 01:11:00|MTVS|1735521060|340.2038971093|340.2252850238|340.2038971093|340.2252850238
2024-12-30 01:12:00|MTVS|1735521120|340.2254289678|340.2525122468|340.2254289678|340.2525122468
2024-12-30 01:13:00|MTVS|1735521180|340.2528402681|340.2606882031|340.2528402681|340.2606882031
2024-12-30 01:14:00|MTVS|1735521240|340.2610946643|340.2705441754|340.2610946643|340.2705441754
2024-12-30 01:15:00|MTVS|1735521300|340.2703989296|340.2955283892|340.2703989296|340.2953579555
2024-12-30 01:16:00|MTVS|1735521360|340.293945721|340.2986021135|340.293945721|340.2986021135
2024-12-30 01:17:00|MTVS|1735521420|340.2984618183|340.4376831364|340.298457859|340.4376831364
2024-12-30 01:18:00|MTVS|1735521480|340.443425512|340.4919169858|340.443425512|340.4889381805
2024-12-30 01:19:00|MTVS|1735521540|340.4884163249|340.5993456387|340.4884163249|340.5588701979
2024-12-30 01:20:00|MTVS|1735521600|340.5577602679|340.6342350452|340.5577602679|340.601301388
2024-12-30 01:21:00|MTVS|1735521660|340.602994234|340.6172500443|340.5954028793|340.6172500443
2024-12-30 01:22:00|MTVS|1735521720|340.6187968307|340.6991258414|340.6187968307|340.6991258414
2024-12-30 01:23:00|MTVS|1735521780|340.6995545538|341.0133874826|340.6993265499|341.0133874826
2024-12-30 01:24:00|MTVS|1735521840|341.0196426144|341.0584259122|341.0196426144|341.0584259122
2024-12-30 01:25:00|MTVS|1735521900|341.0616356736|341.1245418858|341.0616356736|341.1245418858
2024-12-30 01:26:00|MTVS|1735521960|341.1368812191|341.1613531954|341.1368812191|341.1613531954
2024-12-30 01:27:00|MTVS|1735522020|341.1675282025|341.3042651806|341.1658333861|341.3042651806
2024-12-30 01:28:00|MTVS|1735522080|341.3295547421|341.3584092742|341.3295547421|341.3584092742
2024-12-30 01:29:00|MTVS|1735522140|341.4671373701|341.5471941177|341.4671373701|341.5471941177
2024-12-30 01:30:00|MTVS|1735522200|341.5486349526|341.6747592593|341.5486349526|341.6747592593
2024-12-30 01:31:00|MTVS|1735522260|341.6814419992|341.8105083693|341.6814419992|341.8105083693
2024-12-30 01:32:00|MTVS|1735522320|341.9429407529|342.1220772966|341.9429407529|342.1220772966
2024-12-30 01:33:00|MTVS|1735522380|342.1278573663|342.1973433155|342.1278573663|342.1973433155
2024-12-30 01:34:00|MTVS|1735522440|342.2111304614|342.340267109|342.2111304614|342.340267109
2024-12-30 01:35:00|MTVS|1735522500|342.3450843589|342.505969534|342.3450843589|342.505969534
2024-12-30 01:36:00|MTVS|1735522560|342.5062802009|342.7795372398|342.5062802009|342.7795372398
2024-12-30 01:37:00|MTVS|1735522620|342.7800129419|343.1416066108|342.7800129419|343.1416066108
2024-12-30 01:38:00|MTVS|1735522680|343.1496427452|343.8571387789|343.1496427452|343.8571387789
2024-12-30 01:39:00|MTVS|1735522740|343.8799552874|344.2301150584|343.8799552874|344.2301150584
2024-12-30 01:40:00|MTVS|1735522800|344.2343606314|344.4800165558|344.2343606314|344.4800165558
2024-12-30 01:41:00|MTVS|1735522860|344.4814857902|344.5115894402|344.4814857902|344.5115894402
2024-12-30 01:42:00|MTVS|1735522920|344.5115894402|344.7146160363|344.5115894402|344.7146160363
2024-12-30 01:43:00|MTVS|1735522980|344.7177296307|344.873428961|344.7177296307|344.873428961
2024-12-30 01:44:00|MTVS|1735523040|344.8911796667|345.0195469502|344.8911796667|345.0195469502
2024-12-30 01:45:00|MTVS|1735523100|345.0230054891|345.0608472926|345.0230054891|345.0608472926
2024-12-30 01:46:00|MTVS|1735523160|345.0608563757|345.1326048169|345.0608563757|345.1326048169
2024-12-30 01:47:00|MTVS|1735523220|345.1341849265|345.195417861|345.1341849265|345.195417861
2024-12-30 01:48:00|MTVS|1735523280|345.2097690226|345.2411058422|345.2097690226|345.2411058422
2024-12-30 01:49:00|MTVS|1735523340|345.2411990289|345.2609148615|345.2411990289|345.2609148615
2024-12-30 01:50:00|MTVS|1735523400|345.2627314981|345.3120607158|345.2627314981|345.3120607158
2024-12-30 01:51:00|MTVS|1735523460|345.3128281539|345.3858149845|345.3128281539|345.3858149845
2024-12-30 01:52:00|MTVS|1735523520|345.3859280774|345.5297396651|345.3859280774|345.5297396651
2024-12-30 01:53:00|MTVS|1735523580|345.5299261341|345.726211576|345.5299261341|345.726211576
2024-12-30 01:54:00|MTVS|1735523640|345.7295872972|345.7715358312|345.7295872972|345.7715358312
2024-12-30 01:55:00|MTVS|1735523700|345.7715364339|345.8094286211|345.7715364339|345.8094286211
2024-12-30 01:56:00|MTVS|1735523760|345.809533661|345.8447756654|345.809533661|345.8447756654
2024-12-30 01:57:00|MTVS|1735523820|345.8482262202|345.9033195572|345.8482262202|345.9033195572
2024-12-30 01:58:00|MTVS|1735523880|345.9040141455|345.9632288784|345.9040141455|345.9632288784
2024-12-30 01:59:00|MTVS|1735523940|345.9632288784|345.9737049176|345.9632288784|345.9737049176
2024-12-30 02:00:00|MTVS|1735524000|345.9737049176|345.983326578|345.9737049176|345.983326578
2024-12-30 02:01:00|MTVS|1735524060|345.9863854013|346.0362579147|345.9863854013|346.0362579147
2024-12-30 02:02:00|MTVS|1735524120|346.0364877485|346.0805549232|346.0364877485|346.0805549232
2024-12-30 02:03:00|MTVS|1735524180|346.0829226666|346.1811868193|346.0829226666|346.1811868193
2024-12-30 02:04:00|MTVS|1735524240|346.1831925081|346.2429132294|346.1831925081|346.2429132294
2024-12-30 02:05:00|MTVS|1735524300|346.2420328987|346.2706007846|346.2420328987|346.2706007846
2024-12-30 02:06:00|MTVS|1735524360|346.2706007846|346.3372895215|346.2706007846|346.3372895215
2024-12-30 02:07:00|MTVS|1735524420|346.3378976515|346.3484860215|346.3378976515|346.3484860215
2024-12-30 02:08:00|MTVS|1735524480|346.3479979246|346.484488616|346.3479979246|346.4770877143
2024-12-30 02:09:00|MTVS|1735524540|346.479753052|346.6054242191|346.479753052|346.6054242191
2024-12-30 02:10:00|MTVS|1735524600|346.6063861385|346.6986156126|346.6063861385|346.6986156126
2024-12-30 02:11:00|MTVS|1735524660|346.709016556|346.8443304664|346.6989535597|346.8441580893
2024-12-30 02:12:00|MTVS|1735524720|346.8438149583|346.8488232317|346.7334547841|346.7705193625
2024-12-30 02:13:00|MTVS|1735524780|346.7705448552|346.7946841806|346.7691382367|346.7946617851
2024-12-30 02:14:00|MTVS|1735524840|346.7945109028|346.8212803673|346.793730307|346.8212803673
2024-12-30 02:15:00|MTVS|1735524900|346.8229390558|346.8425103502|346.777603253|346.777603253
2024-12-30 02:16:00|MTVS|1735524960|346.777603253|346.7987781564|346.7762871186|346.7769403989
2024-12-30 02:17:00|MTVS|1735525020|346.7765683499|346.8075351975|346.776401942|346.8075351975
2024-12-30 02:18:00|MTVS|1735525080|346.8626742385|346.9132200806|346.8626742385|346.9132200806
2024-12-30 02:19:00|MTVS|1735525140|346.9134360046|347.0304830396|346.9134360046|347.0304830396
2024-12-30 02:20:00|MTVS|1735525200|347.0353245447|347.0821707855|347.0353245447|347.0821707855
2024-12-30 02:21:00|MTVS|1735525260|347.0828069827|347.0978684515|347.0819336382|347.085778484
2024-12-30 02:22:00|MTVS|1735525320|347.0859303977|347.0901218699|347.0434178597|347.0482474969
2024-12-30 02:23:00|MTVS|1735525380|347.0483136877|347.1118402792|347.0480775238|347.1118402792
2024-12-30 02:24:00|MTVS|1735525440|347.1145988746|347.1189316168|347.1060833708|347.1070400696
2024-12-30 02:25:00|MTVS|1735525500|347.1095410902|347.1398704612|347.1095410902|347.1398704612
2024-12-30 02:26:00|MTVS|1735525560|347.1486341212|347.1612572276|347.1446026866|347.1528556925
2024-12-30 02:27:00|MTVS|1735525620|347.1610640723|347.2026900474|347.1610640723|347.2026900474
2024-12-30 02:28:00|MTVS|1735525680|347.2179808049|347.2179808049|347.2065669194|347.2065669194
2024-12-30 02:29:00|MTVS|1735525740|347.2210130505|347.2316815261|347.215054643|347.2155700548
2024-12-30 02:30:00|MTVS|1735525800|347.214945233|347.221709223|347.2093834568|347.2093834568
2024-12-30 02:31:00|MTVS|1735525860|347.2103788844|347.2103788844|347.193155334|347.198984743
2024-12-30 02:32:00|MTVS|1735525920|347.1985521014|347.1985521014|347.1318031292|347.1318223377
2024-12-30 02:33:00|MTVS|1735525980|347.1297522292|347.1297522292|347.1186263489|347.1186263489
2024-12-30 02:34:00|MTVS|1735526040|347.1166336515|347.1166336515|347.1030644781|347.1030644781
2024-12-30 02:35:00|MTVS|1735526100|347.1017542217|347.1017542217|347.0202008181|347.0202008181
2024-12-30 02:36:00|MTVS|1735526160|347.0200699215|347.0200699215|346.955934912|346.955934912
2024-12-30 02:37:00|MTVS|1735526220|346.955934912|346.955934912|346.8830474232|346.8830474232
2024-12-30 02:38:00|MTVS|1735526280|346.8797927163|346.8797927163|346.4512379893|346.4512379893
2024-12-30 02:39:00|MTVS|1735526340|346.4349278105|346.4349278105|346.1526856523|346.1526856523
2024-12-30 02:40:00|MTVS|1735526400|346.1492449158|346.1492449158|346.1102067419|346.1102067419
2024-12-30 02:41:00|MTVS|1735526460|346.1100179956|346.1100179956|346.1000372207|346.1000372207
2024-12-30 02:42:00|MTVS|1735526520|346.0999466127|346.0999466127|346.0728297565|346.0728297565
2024-12-30 02:43:00|MTVS|1735526580|346.0725554491|346.0725554491|345.9249838425|345.9249838425
2024-12-30 02:44:00|MTVS|1735526640|345.9248913116|345.9248913116|345.7572796621|345.7572796621
2024-12-30 02:45:00|MTVS|1735526700|345.7564345558|345.7564345558|345.7175179043|345.7175179043
2024-12-30 02:46:00|MTVS|1735526760|345.7175013376|345.7175234422|345.6672176944|345.6672176944
2024-12-30 02:47:00|MTVS|1735526820|345.66658158|345.66658158|345.5933794259|345.5956115301
2024-12-30 02:48:00|MTVS|1735526880|345.5839680009|345.5911105957|345.5808614299|345.5808614299
2024-12-30 02:49:00|MTVS|1735526940|345.5805399853|345.5880198792|345.5770556045|345.5880198792
2024-12-30 02:50:00|MTVS|1735527000|345.5847188273|345.5847188273|345.5658892884|345.5658892884
2024-12-30 02:51:00|MTVS|1735527060|345.5665751544|345.5665751544|345.5558960304|345.5559587121
2024-12-30 02:52:00|MTVS|1735527120|345.5559587121|345.5646526368|345.555891643|345.5645600859
2024-12-30 02:53:00|MTVS|1735527180|345.5640642725|345.5640642725|345.5373384419|345.5373384419
2024-12-30 02:54:00|MTVS|1735527240|345.5374205203|345.5374205203|345.5080254434|345.5080254434
2024-12-30 02:55:00|MTVS|1735527300|345.5080082277|345.5824182435|345.506520212|345.5803541215
2024-12-30 02:56:00|MTVS|1735527360|345.5805756347|345.5805756347|345.577714288|345.5787034847
2024-12-30 02:57:00|MTVS|1735527420|345.5787034847|345.5792917732|345.5785848036|345.5789293089
2024-12-30 02:58:00|MTVS|1735527480|345.5785753123|345.5787106829|345.4777594139|345.477932902
2024-12-30 02:59:00|MTVS|1735527540|345.477932902|345.477932902|345.4366135545|345.4367424379
2024-12-30 03:00:00|MTVS|1735527600|345.4367424379|345.4367525422|345.4355236666|345.4361680313
2024-12-30 03:01:00|MTVS|1735527660|345.4291757041|345.4291757041|345.3629230357|345.3629230357
2024-12-30 03:02:00|MTVS|1735527720|345.3624055449|345.4775079532|345.3479039166|345.3770402782
2024-12-30 03:03:00|MTVS|1735527780|345.3774317902|345.3774317902|345.3716058487|345.3717533194
2024-12-30 03:04:00|MTVS|1735527840|345.371922838|345.3744564012|345.3405890548|345.3405890548
2024-12-30 03:05:00|MTVS|1735527900|345.3363467947|345.3485637351|345.3363467947|345.3456274459
2024-12-30 03:06:00|MTVS|1735527960|345.3457500243|345.637367212|345.3449454188|345.637367212
2024-12-30 03:07:00|MTVS|1735528020|345.6415941332|345.7184873071|345.6415941332|345.7184873071
2024-12-30 03:08:00|MTVS|1735528080|345.7248604426|345.7866521061|345.7248604426|345.7866521061
2024-12-30 03:09:00|MTVS|1735528140|346.1434316967|346.1520951729|346.1434316967|346.1520951729
2024-12-30 03:10:00|MTVS|1735528200|346.1786576677|346.2649821099|346.1786576677|346.2649821099
2024-12-30 03:11:00|MTVS|1735528260|346.2649821099|346.2656823759|346.2300025411|346.2326498848
2024-12-30 03:12:00|MTVS|1735528320|346.2329718718|346.4410816918|346.2329718718|346.4410816918
2024-12-30 03:13:00|MTVS|1735528380|346.4410890271|346.4510796233|346.4410890271|346.4510796233
2024-12-30 03:14:00|MTVS|1735528440|346.4511453603|346.4621731317|346.4511453603|346.4621731317
2024-12-30 03:15:00|MTVS|1735528500|346.462222167|346.5235515058|346.462222167|346.5235515058
2024-12-30 03:16:00|MTVS|1735528560|346.5244375528|346.8409502358|346.5244375528|346.8409502358
2024-12-30 03:17:00|MTVS|1735528620|346.8421501758|346.8629822907|346.8421501758|346.8629822907
2024-12-30 03:18:00|MTVS|1735528680|346.8628479992|346.8682928801|346.8628479992|346.8682928801
2024-12-30 03:19:00|MTVS|1735528740|346.8688039076|346.8793465794|346.8688039076|346.8793465794
2024-12-30 03:20:00|MTVS|1735528800|346.8798911411|346.9062305764|346.8798911411|346.9062305764
2024-12-30 03:21:00|MTVS|1735528860|346.9068668954|346.9259689761|346.9068668954|346.9259689761
2024-12-30 03:22:00|MTVS|1735528920|346.9267609567|346.9828330637|346.9267609567|346.9826184182
2024-12-30 03:23:00|MTVS|1735528980|346.9826523399|346.9846372269|346.96169499|346.9655961307
2024-12-30 03:24:00|MTVS|1735529040|346.965615281|346.9862234104|346.965615281|346.9862234104
2024-12-30 03:25:00|MTVS|1735529100|346.9861753473|346.9862274325|346.9854731306|346.9854731306
2024-12-30 03:26:00|MTVS|1735529160|346.9852232797|347.0083471731|346.985118445|347.0083471731
2024-12-30 03:27:00|MTVS|1735529220|347.0083751247|347.0125474574|347.0083751247|347.0125474574
2024-12-30 03:28:00|MTVS|1735529280|347.0125124146|347.0298314828|347.0125124146|347.0298314828
2024-12-30 03:29:00|MTVS|1735529340|346.9766001402|346.9960217073|346.9765993515|346.9960217073
2024-12-30 03:30:00|MTVS|1735529400|346.9965983802|346.9965983802|346.9402704961|346.9506917507
2024-12-30 03:31:00|MTVS|1735529460|346.9506917507|346.9711790727|346.9506917507|346.9711790727
2024-12-30 03:32:00|MTVS|1735529520|346.9717760334|347.0330361895|346.9717760334|347.0219202297
2024-12-30 03:33:00|MTVS|1735529580|347.0218789205|347.0220792034|347.0211829882|347.0217179655
2024-12-30 03:34:00|MTVS|1735529640|347.0222882156|347.0230837413|347.0213098492|347.0220035507
2024-12-30 03:35:00|MTVS|1735529700|347.0220979643|347.0296081909|347.0220979643|347.0296081909
2024-12-30 03:36:00|MTVS|1735529760|347.0296081909|347.0296081909|347.0144651301|347.0144651301
2024-12-30 03:37:00|MTVS|1735529820|347.0143904503|347.0304501055|346.8701651291|346.8708958643
2024-12-30 03:38:00|MTVS|1735529880|346.8708958643|346.8708958643|346.8078668252|346.8080789473
2024-12-30 03:39:00|MTVS|1735529940|346.8079859871|346.8085875558|346.8079316278|346.808245174
2024-12-30 03:40:00|MTVS|1735530000|346.8082308452|346.8282403826|346.8039589681|346.8039952101
2024-12-30 03:41:00|MTVS|1735530060|346.8038721131|346.8038721131|346.7819937044|346.7822750623
2024-12-30 03:42:00|MTVS|1735530120|346.7823851547|346.7826230053|346.7574165034|346.7574165034
2024-12-30 03:43:00|MTVS|1735530180|346.7560026151|346.7560026151|346.7409936957|346.7480054285
2024-12-30 03:44:00|MTVS|1735530240|346.7480054285|346.7674370689|346.7469917522|346.7670769502
2024-12-30 03:45:00|MTVS|1735530300|346.7670769502|346.7685342689|346.7667784152|346.7667784152
2024-12-30 03:46:00|MTVS|1735530360|346.7667774396|346.7668499419|346.7513030901|346.7523679473
2024-12-30 03:47:00|MTVS|1735530420|346.7519029512|346.7519029512|346.7500963436|346.7500963436
2024-12-30 03:48:00|MTVS|1735530480|346.7497997582|346.7563366719|346.7497738728|346.7559096002
2024-12-30 03:49:00|MTVS|1735530540|346.7517262077|346.7517262077|346.7467437674|346.7477567135
2024-12-30 03:50:00|MTVS|1735530600|346.7477444821|346.7480787894|346.7438085007|346.7438085007
2024-12-30 03:51:00|MTVS|1735530660|346.7434695533|346.7434695533|346.7280886099|346.7280886099
2024-12-30 03:52:00|MTVS|1735530720|346.7280710285|346.730782556|346.7258562346|346.7268997887
2024-12-30 03:53:00|MTVS|1735530780|346.7268997887|346.7268997887|346.7263084425|346.7267098059
2024-12-30 03:54:00|MTVS|1735530840|346.7263338154|346.7274659666|346.7250432618|346.7256610986
2024-12-30 03:55:00|MTVS|1735530900|346.7256153611|346.7256153611|346.5470391307|346.5470391307
2024-12-30 03:56:00|MTVS|1735530960|346.5472740363|346.5472740363|346.541652329|346.541652329
2024-12-30 03:57:00|MTVS|1735531020|346.5228071426|346.5228071426|346.4914545108|346.4914763799
2024-12-30 03:58:00|MTVS|1735531080|346.4914763799|346.4914763799|346.4783222939|346.4783222939
2024-12-30 03:59:00|MTVS|1735531140|346.478294515|346.478294515|346.47189699|346.47189699
2024-12-30 04:00:00|MTVS|1735531200|346.4718603967|346.4718603967|346.4680219754|346.4680352437
2024-12-30 04:01:00|MTVS|1735531260|346.4679472875|346.4679472875|346.4554861952|346.4554861952
2024-12-30 04:02:00|MTVS|1735531320|346.4554574981|346.6784395112|346.4404288907|346.6784395112
2024-12-30 04:03:00|MTVS|1735531380|346.6825910016|346.6825910016|346.6061605919|346.6061605919
2024-12-30 04:04:00|MTVS|1735531440|346.6055275721|346.6061061915|346.6014700408|346.6043966316
2024-12-30 04:05:00|MTVS|1735531500|346.6040768745|346.6089515647|346.595239092|346.595239092
2024-12-30 04:06:00|MTVS|1735531560|346.5947646749|346.6013193376|346.5311287598|346.5311287598
2024-12-30 04:07:00|MTVS|1735531620|346.524991732|346.524991732|346.3069125898|346.3069125898
2024-12-30 04:08:00|MTVS|1735531680|346.2878332271|346.2878332271|346.2069521815|346.2069521815
2024-12-30 04:09:00|MTVS|1735531740|346.0829994053|346.0829994053|346.0645769615|346.0645769615
2024-12-30 04:10:00|MTVS|1735531800|346.0455665057|346.0455665057|345.9576046108|345.9578107015
2024-12-30 04:11:00|MTVS|1735531860|345.9578525761|345.9578525761|345.9475000335|345.9475000335
2024-12-30 04:12:00|MTVS|1735531920|345.9466994485|345.9470379349|345.9434292447|345.944415069
2024-12-30 04:13:00|MTVS|1735531980|345.9444486459|345.9444486459|345.9330803172|345.9331695325
2024-12-30 04:14:00|MTVS|1735532040|345.9336425811|345.9336425811|345.9124208843|345.9124208843
2024-12-30 04:15:00|MTVS|1735532100|345.912393564|345.912393564|345.868333429|345.868333429
2024-12-30 04:16:00|MTVS|1735532160|345.866954696|345.866954696|345.5587553204|345.5587553204
2024-12-30 04:17:00|MTVS|1735532220|345.5571627459|345.5571627459|345.5087573621|345.5087573621
2024-12-30 04:18:00|MTVS|1735532280|345.4863480167|345.4863480167|345.4666202788|345.4666202788
2024-12-30 04:19:00|MTVS|1735532340|345.4651326386|345.4651326386|345.4156355903|345.4156355903
2024-12-30 04:20:00|MTVS|1735532400|345.4138379976|345.4138379976|345.3897601986|345.3897601986
2024-12-30 04:21:00|MTVS|1735532460|345.3841492968|345.3841492968|345.3295171341|345.3295171341
2024-12-30 04:22:00|MTVS|1735532520|345.3262668908|345.3262668908|345.3110548849|345.3110548849
2024-12-30 04:23:00|MTVS|1735532580|345.3101024618|345.3101024618|345.2534800379|345.2534800379
2024-12-30 04:24:00|MTVS|1735532640|345.2506567294|345.2506567294|345.2233226187|345.2233226187
2024-12-30 04:25:00|MTVS|1735532700|345.2207861|345.2207861|345.2163959551|345.2163959551
2024-12-30 04:26:00|MTVS|1735532760|345.215177984|345.215177984|345.1653267651|345.1653267651
2024-12-30 04:27:00|MTVS|1735532820|345.1647415346|345.1647415346|345.1421572311|345.1421572311
2024-12-30 04:28:00|MTVS|1735532880|345.1416425838|345.1416425838|345.082013836|345.082013836
2024-12-30 04:29:00|MTVS|1735532940|345.0348182096|345.0348182096|345.0228840149|345.0228840149
2024-12-30 04:30:00|MTVS|1735533000|345.0166728215|345.0166728215|344.9022568998|344.9022568998
2024-12-30 04:31:00|MTVS|1735533060|344.9022568998|344.9022568998|344.8428131792|344.8428131792
2024-12-30 04:32:00|MTVS|1735533120|344.8423039178|344.8423039178|344.792263484|344.792263484
2024-12-30 04:33:00|MTVS|1735533180|344.7886548262|344.7886548262|344.7817720574|344.7817720574
2024-12-30 04:34:00|MTVS|1735533240|344.7813607006|344.7813607006|344.765005667|344.765005667
2024-12-30 04:35:00|MTVS|1735533300|344.7618618071|344.7618618071|344.7508421987|344.7508421987
2024-12-30 04:36:00|MTVS|1735533360|344.7508421987|344.7508421987|344.7061800746|344.7061800746
2024-12-30 04:37:00|MTVS|1735533420|344.7054946791|344.8354490567|344.6992744506|344.8262663005
2024-12-30 04:38:00|MTVS|1735533480|344.8262663005|344.8501928233|344.8262663005|344.8494031646
2024-12-30 04:39:00|MTVS|1735533540|344.8490582042|344.8495191162|344.847049076|344.847049076
2024-12-30 04:40:00|MTVS|1735533600|344.8464138789|344.8502428404|344.8429280084|344.8478885256
2024-12-30 04:41:00|MTVS|1735533660|344.8478008868|344.849240788|344.8300028305|344.8300028305
2024-12-30 04:42:00|MTVS|1735533720|344.8297898387|344.8297898387|344.8051343557|344.8051343557
2024-12-30 04:43:00|MTVS|1735533780|344.8040254655|344.8040254655|344.7904587666|344.7904587666
2024-12-30 04:44:00|MTVS|1735533840|344.7904587666|344.7904587666|344.7894352355|344.7894352355
2024-12-30 04:45:00|MTVS|1735533900|344.7894352355|344.7894352355|344.7837520868|344.7837520868
2024-12-30 04:46:00|MTVS|1735533960|344.7834575888|344.7834575888|344.7744797352|344.7744797352
2024-12-30 04:47:00|MTVS|1735534020|344.7740613435|344.7740613435|344.721143294|344.721143294
2024-12-30 04:48:00|MTVS|1735534080|344.7200235078|344.7211098404|344.7200235078|344.7201226552
2024-12-30 04:49:00|MTVS|1735534140|344.7182235085|344.7192006691|344.7158510659|344.7166992565
2024-12-30 04:50:00|MTVS|1735534200|344.7166189278|344.7166189278|344.7089207585|344.7089207585
2024-12-30 04:51:00|MTVS|1735534260|344.7080023952|344.7080023952|344.6468581682|344.6471542615
2024-12-30 04:52:00|MTVS|1735534320|344.6470952803|344.6470952803|344.6245829855|344.6245829855
2024-12-30 04:53:00|MTVS|1735534380|344.6226043326|344.6226043326|344.5455480913|344.5455480913
2024-12-30 04:54:00|MTVS|1735534440|344.5467671056|344.5467671056|344.4855146501|344.4855146501
2024-12-30 04:55:00|MTVS|1735534500|344.4854159397|344.4854159397|344.4399200029|344.4399200029
2024-12-30 04:56:00|MTVS|1735534560|344.4398536153|344.4398536153|344.4214109368|344.4214109368
2024-12-30 04:57:00|MTVS|1735534620|344.4193194046|344.4315574401|344.4159535498|344.4210366017
2024-12-30 04:58:00|MTVS|1735534680|344.4210366017|344.4210366017|344.2541299418|344.2541299418
2024-12-30 04:59:00|MTVS|1735534740|344.2539214912|344.2539214912|344.0606726117|344.0606726117
2024-12-30 05:00:00|MTVS|1735534800|344.0606594233|344.0606594233|344.049586331|344.049586331
2024-12-30 05:01:00|MTVS|1735534860|344.0484440082|344.0484440082|343.8357500185|343.8357500185
2024-12-30 05:02:00|MTVS|1735534920|343.8357433371|343.8357433371|343.7327580245|343.7327580245
2024-12-30 05:03:00|MTVS|1735534980|343.7285808891|343.7285808891|343.4226988117|343.4226988117
2024-12-30 05:04:00|MTVS|1735535040|343.4162303747|343.4162303747|343.0747035033|343.0747035033
2024-12-30 05:05:00|MTVS|1735535100|343.0744986307|343.0744986307|343.0417916671|343.0417916671
2024-12-30 05:06:00|MTVS|1735535160|343.0417916671|343.055142081|343.0211601471|343.0480606987
2024-12-30 05:07:00|MTVS|1735535220|343.0474577416|343.0474577416|342.9671728916|342.9671728916
2024-12-30 05:08:00|MTVS|1735535280|342.9671728916|342.9671728916|342.9566195898|342.9566195898
2024-12-30 05:09:00|MTVS|1735535340|342.9566195898|342.9566195898|342.7779656999|342.7779656999
2024-12-30 05:10:00|MTVS|1735535400|342.755962533|342.755962533|342.734435403|342.734435403
2024-12-30 05:11:00|MTVS|1735535460|342.7342613751|342.7342613751|342.7072022633|342.7120657476
2024-12-30 05:12:00|MTVS|1735535520|342.714693198|342.7179024831|342.6851351838|342.6851351838
2024-12-30 05:13:00|MTVS|1735535580|342.6840696012|342.6840696012|342.6757827584|342.6757827584
2024-12-30 05:14:00|MTVS|1735535640|342.6745119566|342.6745119566|342.6631632498|342.6632332528
2024-12-30 05:15:00|MTVS|1735535700|342.662897148|342.6630011731|342.651185675|342.651185675
2024-12-30 05:16:00|MTVS|1735535760|342.651185675|342.651185675|342.6354631226|342.6408187615
2024-12-30 05:17:00|MTVS|1735535820|342.6408187615|342.6491364549|342.6403762832|342.6491364549
2024-12-30 05:18:00|MTVS|1735535880|342.6487993751|342.6487993751|342.6157825853|342.6173535733
2024-12-30 05:19:00|MTVS|1735535940|342.6173535733|342.629960067|342.6091002432|342.629960067
2024-12-30 05:20:00|MTVS|1735536000|342.6296009505|342.6298254821|342.4805470099|342.4805470099
2024-12-30 05:21:00|MTVS|1735536060|342.4800927759|342.4800927759|342.4309185065|342.4309185065
2024-12-30 05:22:00|MTVS|1735536120|342.4313280212|342.4313280212|342.4248494471|342.4264585007
2024-12-30 05:23:00|MTVS|1735536180|342.4264585007|342.4265377753|342.4245507722|342.4245507722
2024-12-30 05:24:00|MTVS|1735536240|342.4242545604|342.4242545604|342.4059405294|342.4059405294
2024-12-30 05:25:00|MTVS|1735536300|342.39923772|342.39923772|342.2951319808|342.2951319808
2024-12-30 05:26:00|MTVS|1735536360|342.2950382689|342.2950382689|342.280487656|342.280487656
2024-12-30 05:27:00|MTVS|1735536420|342.2783991556|342.2783991556|342.2643909699|342.2643909699
2024-12-30 05:28:00|MTVS|1735536480|342.2643909699|342.2643909699|342.2454989561|342.2454989561
2024-12-30 05:29:00|MTVS|1735536540|342.2454989561|342.2454989561|342.2412659898|342.2412659898
2024-12-30 05:30:00|MTVS|1735536600|342.2412659898|342.2412659898|342.2208459367|342.2208459367
2024-12-30 05:31:00|MTVS|1735536660|342.2208344523|342.2208344523|342.1888499171|342.1888499171
2024-12-30 05:32:00|MTVS|1735536720|342.1884213539|342.1884213539|342.1606267634|342.1606346642
2024-12-30 05:33:00|MTVS|1735536780|342.1604075927|342.1604075927|342.1581727909|342.1581727909
2024-12-30 05:34:00|MTVS|1735536840|342.1579251284|342.1579251284|342.1454850743|342.1454850743
2024-12-30 05:35:00|MTVS|1735536900|342.1424264202|342.1424264202|342.1343869494|342.1343869494
2024-12-30 05:36:00|MTVS|1735536960|342.1343846607|342.1343846607|342.0747268693|342.0901312381
2024-12-30 05:37:00|MTVS|1735537020|342.0898703596|342.0898703596|342.0734550766|342.0734550766
2024-12-30 05:38:00|MTVS|1735537080|342.0734550766|342.0734550766|342.042328272|342.042328272
2024-12-30 05:39:00|MTVS|1735537140|342.0423105421|342.0423105421|342.0178481155|342.0178481155
2024-12-30 05:40:00|MTVS|1735537200|342.0173159694|342.0173159694|341.9971254898|341.9971254898
2024-12-30 05:41:00|MTVS|1735537260|341.9971183708|341.9971183708|341.986300304|341.986300304
2024-12-30 05:42:00|MTVS|1735537320|341.9860378119|341.9860378119|341.9769546955|341.9769546955
2024-12-30 05:43:00|MTVS|1735537380|341.9769335195|341.9778929649|341.9696275457|341.9696275457
2024-12-30 05:44:00|MTVS|1735537440|341.9697471438|341.9700881595|341.9696948284|341.9700881595
2024-12-30 05:45:00|MTVS|1735537500|341.9715918233|341.982118017|341.9696996137|341.9818575453
2024-12-30 05:46:00|MTVS|1735537560|341.9817749173|341.9832286302|341.9817749173|341.9824723003
2024-12-30 05:47:00|MTVS|1735537620|341.9841465913|341.9843294522|341.9725723807|341.9734888051
2024-12-30 05:48:00|MTVS|1735537680|341.9731515121|342.044849744|341.9716171191|342.0444421002
2024-12-30 05:49:00|MTVS|1735537740|342.0444421002|342.0446593609|342.0425237274|342.0425237274
2024-12-30 05:50:00|MTVS|1735537800|342.0424997101|342.0667926237|342.0424997101|342.0667661129
2024-12-30 05:51:00|MTVS|1735537860|342.0666477758|342.0675001462|342.0586012633|342.0620246822
2024-12-30 05:52:00|MTVS|1735537920|342.0619469445|342.0629012034|342.0602394862|342.0629012034
2024-12-30 05:53:00|MTVS|1735537980|342.062950778|342.0684491662|342.062950778|342.0684491662
2024-12-30 05:54:00|MTVS|1735538040|342.0684737806|342.0726897897|342.0656263543|342.0726897897
2024-12-30 05:55:00|MTVS|1735538100|342.0736665352|342.0967599971|342.0736665352|342.0967365095
2024-12-30 05:56:00|MTVS|1735538160|342.0969573224|342.099612371|342.0969573224|342.0976303279
2024-12-30 05:57:00|MTVS|1735538220|342.0980787177|342.0983476764|342.0977912473|342.0983476764
2024-12-30 05:58:00|MTVS|1735538280|342.0983476764|342.1157792535|342.0983476764|342.1157792535
2024-12-30 05:59:00|MTVS|1735538340|342.1157692725|342.1471126939|342.1157692725|342.1471126939
2024-12-30 06:00:00|MTVS|1735538400|342.1471126939|342.147540316|342.1464646844|342.147540316
2024-12-30 06:01:00|MTVS|1735538460|342.1475003201|342.1677842677|342.1475003201|342.1677842677
2024-12-30 06:02:00|MTVS|1735538520|342.1687808785|342.1863977055|342.1687808785|342.1863977055
2024-12-30 06:03:00|MTVS|1735538580|342.1872583781|342.218066319|342.1872583781|342.218066319
2024-12-30 06:04:00|MTVS|1735538640|342.2227232069|342.4062195084|342.2227232069|342.4062195084
2024-12-30 06:05:00|MTVS|1735538700|342.4108825659|342.5826237742|342.4108825659|342.5826237742
2024-12-30 06:06:00|MTVS|1735538760|342.5826237742|342.7050502266|342.5826237742|342.7050502266
2024-12-30 06:07:00|MTVS|1735538820|342.7050259828|342.7652751941|342.7050259828|342.7652751941
2024-12-30 06:08:00|MTVS|1735538880|342.7654787857|342.7864023096|342.7653593869|342.7864023096
2024-12-30 06:09:00|MTVS|1735538940|342.7864023096|342.7887988986|342.7860999664|342.7887988986
2024-12-30 06:10:00|MTVS|1735539000|342.788823728|342.7914044268|342.7888192272|342.7907759712
2024-12-30 06:11:00|MTVS|1735539060|342.7911444903|342.8138563822|342.7911199313|342.8138563822
2024-12-30 06:12:00|MTVS|1735539120|342.8160893639|342.8332788698|342.8160893639|342.8332788698
2024-12-30 06:13:00|MTVS|1735539180|342.8332788698|342.8661917639|342.8332788698|342.8661917639
2024-12-30 06:14:00|MTVS|1735539240|342.8661927613|342.8931266055|342.8661927613|342.888561972
2024-12-30 06:15:00|MTVS|1735539300|342.8885284003|342.8913685766|342.8885284003|342.8913685766
2024-12-30 06:16:00|MTVS|1735539360|342.8913685766|343.1092032132|342.8913684683|343.1083347864
2024-12-30 06:17:00|MTVS|1735539420|343.1084114237|343.3117094423|343.1084114237|343.3117094423
2024-12-30 06:18:00|MTVS|1735539480|343.3122061494|343.5592641113|343.3122061494|343.5592641113
2024-12-30 06:19:00|MTVS|1735539540|343.5621683583|343.5862213249|343.5621683583|343.5862126874
2024-12-30 06:20:00|MTVS|1735539600|343.6024933453|343.7799831974|343.6024933453|343.7799831974
2024-12-30 06:21:00|MTVS|1735539660|343.7813192871|343.9869631628|343.7813192871|343.9869631628
2024-12-30 06:22:00|MTVS|1735539720|343.9947210902|344.0166622085|343.9947210902|344.0166622085
2024-12-30 06:23:00|MTVS|1735539780|344.0175708014|344.0991113039|344.0175708014|344.0991113039
2024-12-30 06:24:00|MTVS|1735539840|344.1009016613|344.1647012882|344.1009016613|344.1647012882
2024-12-30 06:25:00|MTVS|1735539900|344.2604066767|344.4383756799|344.2604066767|344.4383756799
2024-12-30 06:26:00|MTVS|1735539960|344.4397834516|344.48522856|344.4397834516|344.48522856
2024-12-30 06:27:00|MTVS|1735540020|344.5214097941|344.5981215014|344.5214097941|344.5981215014
2024-12-30 06:28:00|MTVS|1735540080|344.5990057646|344.6092825399|344.5990057646|344.6092825399
2024-12-30 06:29:00|MTVS|1735540140|344.6092825399|344.6196089988|344.6092825399|344.6196089988
2024-12-30 06:30:00|MTVS|1735540200|344.619962433|344.7471986232|344.619962433|344.7471986232
2024-12-30 06:31:00|MTVS|1735540260|344.7474125664|344.770710549|344.7474125664|344.770710549
2024-12-30 06:32:00|MTVS|1735540320|344.778260914|344.8638012388|344.778260914|344.8638012388
2024-12-30 06:33:00|MTVS|1735540380|344.866957249|344.9011523602|344.866957249|344.9011523602
2024-12-30 06:34:00|MTVS|1735540440|344.9013084553|344.9506846599|344.9013084553|344.9506846599
2024-12-30 06:35:00|MTVS|1735540500|344.9550979125|345.012934598|344.9550979125|345.012934598
2024-12-30 06:36:00|MTVS|1735540560|345.0129498887|345.4442185812|345.0129498887|345.4442185812
2024-12-30 06:37:00|MTVS|1735540620|345.446028613|345.4861044508|345.446028613|345.4861044508
2024-12-30 06:38:00|MTVS|1735540680|345.4861044508|345.6140661121|345.4861044508|345.6140661121
2024-12-30 06:39:00|MTVS|1735540740|345.617624868|345.7626258521|345.617624868|345.7626258521
2024-12-30 06:40:00|MTVS|1735540800|345.763386703|345.8775087924|345.763386703|345.8775087924
2024-12-30 06:41:00|MTVS|1735540860|345.8775630929|345.918483519|345.8775630929|345.918483519
2024-12-30 06:42:00|MTVS|1735540920|345.918483519|345.9510623127|345.918483519|345.9510623127
2024-12-30 06:43:00|MTVS|1735540980|345.9523764201|346.0311769953|345.9523764201|346.0311769953
2024-12-30 06:44:00|MTVS|1735541040|346.0399127279|346.0738946961|346.0399127279|346.0738946961
2024-12-30 06:45:00|MTVS|1735541100|346.0905917102|346.2601482496|346.0905917102|346.2601482496
2024-12-30 06:46:00|MTVS|1735541160|346.2601914811|346.2866245675|346.2601914811|346.2866245675
2024-12-30 06:47:00|MTVS|1735541220|346.2898436169|346.3075521749|346.2898436169|346.3075521749
2024-12-30 06:48:00|MTVS|1735541280|346.3085034863|346.4289880434|346.2952017238|346.4289880434
2024-12-30 06:49:00|MTVS|1735541340|346.4289938602|346.4332601847|346.4289938602|346.4332601847
2024-12-30 06:50:00|MTVS|1735541400|346.4332825425|346.5578569514|346.4332825425|346.5556737939
2024-12-30 06:51:00|MTVS|1735541460|346.5565406122|346.5912993412|346.5565406122|346.5912993412
2024-12-30 06:52:00|MTVS|1735541520|346.5912010909|346.6100626766|346.5912010909|346.6100626766
2024-12-30 06:53:00|MTVS|1735541580|346.610216616|346.6358862975|346.610216616|346.6358862975
2024-12-30 06:54:00|MTVS|1735541640|346.6361088131|346.664487083|346.6360993405|346.664487083
2024-12-30 06:55:00|MTVS|1735541700|346.6713108717|346.7385244674|346.6713108717|346.7385244674
2024-12-30 06:56:00|MTVS|1735541760|346.7393080854|346.7574935746|346.7393080854|346.7574935746
2024-12-30 06:57:00|MTVS|1735541820|346.7602772308|346.7650902327|346.7602772308|346.7650902327
2024-12-30 06:58:00|MTVS|1735541880|346.7651190118|346.7926981067|346.7651190118|346.7926981067
2024-12-30 06:59:00|MTVS|1735541940|346.7926981067|346.8425458857|346.7926981067|346.8425458857
2024-12-30 07:00:00|MTVS|1735542000|346.8425458857|346.8514191451|346.8425458857|346.8514191451
2024-12-30 07:01:00|MTVS|1735542060|346.8521407156|346.8686865974|346.8521407156|346.8686865974
2024-12-30 07:02:00|MTVS|1735542120|346.8737495354|346.8819320461|346.8737495354|346.8819320461
2024-12-30 07:03:00|MTVS|1735542180|346.8819320461|346.8845174778|346.8627690055|346.8629093017
2024-12-30 07:04:00|MTVS|1735542240|346.867431788|346.9819371109|346.867431788|346.9819371109
2024-12-30 07:05:00|MTVS|1735542300|346.9852603697|347.2642885364|346.9840352849|347.2642885364
2024-12-30 07:06:00|MTVS|1735542360|347.2642885364|347.2663036215|347.2274982581|347.2465523287
2024-12-30 07:07:00|MTVS|1735542420|347.2465533995|347.3263674002|347.2436723701|347.3263674002
2024-12-30 07:08:00|MTVS|1735542480|347.3267561893|347.3654256533|347.3267475392|347.3654256533
2024-12-30 07:09:00|MTVS|1735542540|347.3653457266|347.3653457266|347.3335812135|347.3356038847
2024-12-30 07:10:00|MTVS|1735542600|347.3356466005|347.3502029238|347.3356466005|347.3502029238
2024-12-30 07:11:00|MTVS|1735542660|347.3510620507|347.3891390738|347.3491855535|347.3891390738
2024-12-30 07:12:00|MTVS|1735542720|347.3891390738|347.3914976036|347.388638678|347.3914976036
2024-12-30 07:13:00|MTVS|1735542780|347.3911767556|347.4846562281|347.3897483783|347.471103392
2024-12-30 07:14:00|MTVS|1735542840|347.4705678057|347.5071562477|347.4705678057|347.4975881785
2024-12-30 07:15:00|MTVS|1735542900|347.4975881785|347.4984378384|347.4962809006|347.4962809006
2024-12-30 07:16:00|MTVS|1735542960|347.4962809006|347.596739523|347.4872543441|347.578142377
2024-12-30 07:17:00|MTVS|1735543020|347.5778227887|347.5778227887|347.5455882684|347.5455882684
2024-12-30 07:18:00|MTVS|1735543080|347.5449302704|347.5449302704|347.4259010876|347.4259010876
2024-12-30 07:19:00|MTVS|1735543140|347.4254491299|347.4254491299|347.4129549762|347.4129549762
2024-12-30 07:20:00|MTVS|1735543200|347.4038481055|347.4038481055|347.3860656802|347.3860656802
2024-12-30 07:21:00|MTVS|1735543260|347.3860412483|347.3860412483|347.3542222954|347.3542222954
2024-12-30 07:22:00|MTVS|1735543320|347.3499884288|347.3499884288|347.2997346625|347.2997346625
2024-12-30 07:23:00|MTVS|1735543380|347.2987686773|347.2987686773|347.1097447616|347.1097447616
2024-12-30 07:24:00|MTVS|1735543440|347.1088741858|347.1088741858|347.0660160259|347.0660160259
2024-12-30 07:25:00|MTVS|1735543500|346.8915719976|346.8915719976|346.791922526|346.791922526
2024-12-30 07:26:00|MTVS|1735543560|346.7909313828|346.7909313828|346.7341479815|346.7341479815
2024-12-30 07:27:00|MTVS|1735543620|346.7303941066|346.7303941066|346.7143825879|346.7143825879
2024-12-30 07:28:00|MTVS|1735543680|346.7128573629|346.7128573629|346.652192707|346.652192707
2024-12-30 07:29:00|MTVS|1735543740|346.6511335235|346.6511335235|346.6146761702|346.6146761702
2024-12-30 07:30:00|MTVS|1735543800|346.6135411099|346.6135411099|346.5784803337|346.5784803337
2024-12-30 07:31:00|MTVS|1735543860|346.5783581087|346.5783581087|346.5678348126|346.5678348126
2024-12-30 07:32:00|MTVS|1735543920|346.5656430191|346.5656430191|346.5251158711|346.5251158711
2024-12-30 07:33:00|MTVS|1735543980|346.5120790875|346.5120790875|346.3830319949|346.3830319949
2024-12-30 07:34:00|MTVS|1735544040|346.3830319949|346.3830319949|345.8515940664|345.8515940664
2024-12-30 07:35:00|MTVS|1735544100|345.8417501196|345.8417501196|345.7671817367|345.7671817367
2024-12-30 07:36:00|MTVS|1735544160|345.7671817367|345.7671817367|345.7057659924|345.7057659924
2024-12-30 07:37:00|MTVS|1735544220|345.6989414774|345.6989414774|345.6852983656|345.6852983656
2024-12-30 07:38:00|MTVS|1735544280|345.6786574317|345.6786574317|345.6499407986|345.6499407986
2024-12-30 07:39:00|MTVS|1735544340|345.647431367|345.647431367|345.5820493817|345.5820493817
2024-12-30 07:40:00|MTVS|1735544400|345.577864439|345.577864439|345.5153076511|345.5153076511
2024-12-30 07:41:00|MTVS|1735544460|345.5151106956|345.5151106956|345.4698988152|345.4698988152
2024-12-30 07:42:00|MTVS|1735544520|345.4693160112|345.4693160112|345.4610351103|345.4611352423
2024-12-30 07:43:00|MTVS|1735544580|345.4610966258|345.4610966258|345.4341913761|345.4341913761
2024-12-30 07:44:00|MTVS|1735544640|345.4319900074|345.4319900074|345.3769465063|345.3769465063
2024-12-30 07:45:00|MTVS|1735544700|345.3769465063|345.3769465063|345.0747717675|345.0747717675
2024-12-30 07:46:00|MTVS|1735544760|345.0742352368|345.0742352368|345.0144306355|345.0144306355
2024-12-30 07:47:00|MTVS|1735544820|345.0134817992|345.0134817992|344.9799078903|344.9799078903
2024-12-30 07:48:00|MTVS|1735544880|344.9775704581|344.9775704581|344.9340157927|344.9340157927
2024-12-30 07:49:00|MTVS|1735544940|344.9336848652|344.9336848652|344.8731974544|344.8731974544
2024-12-30 07:50:00|MTVS|1735545000|344.8720161176|344.8720161176|344.7771087916|344.7771087916
2024-12-30 07:51:00|MTVS|1735545060|344.7771087916|344.7771087916|344.6774955665|344.6774955665
2024-12-30 07:52:00|MTVS|1735545120|344.6762933374|344.6762933374|344.6225112725|344.6225112725
2024-12-30 07:53:00|MTVS|1735545180|344.6225112725|344.627204028|344.6160958372|344.6188329385
2024-12-30 07:54:00|MTVS|1735545240|344.6179373805|344.6179373805|344.6087102946|344.6087102946
2024-12-30 07:55:00|MTVS|1735545300|344.6087102946|344.6087102946|344.5783464515|344.5959764123
2024-12-30 07:56:00|MTVS|1735545360|344.5959764123|344.5959764123|344.5773092513|344.5773092513
2024-12-30 07:57:00|MTVS|1735545420|344.5766812968|344.5766812968|344.5724548331|344.5724548331
2024-12-30 07:58:00|MTVS|1735545480|344.5716300655|344.5718078797|344.5671865605|344.5671865605
2024-12-30 07:59:00|MTVS|1735545540|344.5673824961|344.5693497561|344.5672612533|344.567691038
2024-12-30 08:00:00|MTVS|1735545600|344.567691038|344.5677220536|344.4979542905|344.5278553841
2024-12-30 08:01:00|MTVS|1735545660|344.5018099277|344.5018099277|344.4901402921|344.4935051979
2024-12-30 08:02:00|MTVS|1735545720|344.4951693776|344.514464272|344.4951693776|344.5137356323
2024-12-30 08:03:00|MTVS|1735545780|344.5243819879|344.7765551976|344.5215343816|344.7765551976
2024-12-30 08:04:00|MTVS|1735545840|344.7762214325|344.8770489388|344.7693106021|344.8770489388
2024-12-30 08:05:00|MTVS|1735545900|344.8794309185|344.8878230655|344.8734903133|344.8878230655
2024-12-30 08:06:00|MTVS|1735545960|344.8879850721|344.8879850721|344.8472508424|344.8515097617
2024-12-30 08:07:00|MTVS|1735546020|344.8514840285|344.8705651289|344.8502399575|344.8679257448
2024-12-30 08:08:00|MTVS|1735546080|344.8657890376|344.8664318509|344.8479933787|344.8479933787
2024-12-30 08:09:00|MTVS|1735546140|344.8474243615|344.8474243615|344.8248953499|344.8363125114
2024-12-30 08:10:00|MTVS|1735546200|344.8360297808|344.8372312155|344.8312143842|344.832383487
2024-12-30 08:11:00|MTVS|1735546260|344.832383487|344.83945782|344.8301069831|344.8348531141
2024-12-30 08:12:00|MTVS|1735546320|344.8348531141|344.8449707533|344.8329319259|344.8447370406
2024-12-30 08:13:00|MTVS|1735546380|344.84504071|344.84504071|344.8180007152|344.823869245
2024-12-30 08:14:00|MTVS|1735546440|344.8237372627|344.8254736743|344.8201662201|344.8233719391
2024-12-30 08:15:00|MTVS|1735546500|344.8238140633|344.8317261755|344.8238140633|344.8317261755
2024-12-30 08:16:00|MTVS|1735546560|344.8335548541|344.8339720441|344.823883291|344.823883291
2024-12-30 08:17:00|MTVS|1735546620|344.8232339151|344.8246962017|344.8230942108|344.8238989263
2024-12-30 08:18:00|MTVS|1735546680|344.823874212|344.8240500832|344.797935917|344.7991401496
2024-12-30 08:19:00|MTVS|1735546740|344.7991401496|344.804448771|344.7944346234|344.804448771
2024-12-30 08:20:00|MTVS|1735546800|344.8047978094|344.8236456715|344.8047978094|344.8235151521
2024-12-30 08:21:00|MTVS|1735546860|344.8234994977|344.8234994977|344.8185841373|344.8207023055
2024-12-30 08:22:00|MTVS|1735546920|344.8198866232|344.8595531834|344.8198866232|344.8571774779
2024-12-30 08:23:00|MTVS|1735546980|344.8569375042|344.8570476622|344.8550572664|344.855768974
2024-12-30 08:24:00|MTVS|1735547040|344.8561037574|344.8588426993|344.8561037574|344.8588426993
2024-12-30 08:25:00|MTVS|1735547100|344.8587404154|344.8709979762|344.8585902987|344.8709979762
2024-12-30 08:26:00|MTVS|1735547160|344.8712818823|344.8769507844|344.8712386372|344.8769507844
2024-12-30 08:27:00|MTVS|1735547220|344.8775088988|344.883195859|344.8775088988|344.883195859
2024-12-30 08:28:00|MTVS|1735547280|344.8835489502|344.92694232|344.8835489502|344.92694232
2024-12-30 08:29:00|MTVS|1735547340|344.9276037986|344.9485282924|344.9276037986|344.9485282924
2024-12-30 08:30:00|MTVS|1735547400|344.9522521692|344.9589562331|344.9522521692|344.9589562331
2024-12-30 08:31:00|MTVS|1735547460|344.9590081232|344.9601149417|344.9520489266|344.9525186257
2024-12-30 08:32:00|MTVS|1735547520|344.9525186257|344.9589831524|344.9466110013|344.9506433462
2024-12-30 08:33:00|MTVS|1735547580|344.9665028875|344.9665028875|344.9150368138|344.9548595444
2024-12-30 08:34:00|MTVS|1735547640|344.9541252207|345.1397583098|344.9528992899|345.1391504201
2024-12-30 08:35:00|MTVS|1735547700|345.1561511457|345.1794687293|345.0333117218|345.0499092305
2024-12-30 08:36:00|MTVS|1735547760|345.0499092305|345.1026572979|345.0499092305|345.1026572979
2024-12-30 08:37:00|MTVS|1735547820|345.1026572979|345.1154965712|345.1021184607|345.1154965712
2024-12-30 08:38:00|MTVS|1735547880|345.1159353314|345.1294111926|345.1043178006|345.1294111926
2024-12-30 08:39:00|MTVS|1735547940|345.1290068158|345.1359710289|345.1226796239|345.1359710289
2024-12-30 08:40:00|MTVS|1735548000|345.1389755947|345.2140526466|345.1389755947|345.2140526466
2024-12-30 08:41:00|MTVS|1735548060|345.2140326772|345.2655678312|345.2140326772|345.2655678312
2024-12-30 08:42:00|MTVS|1735548120|345.2659941732|345.2696575537|345.2656899276|345.2656899276
2024-12-30 08:43:00|MTVS|1735548180|345.2656048241|345.2792803249|345.263574187|345.2792803249
2024-12-30 08:44:00|MTVS|1735548240|345.2781380569|345.2959076326|345.2778076012|345.2954102497
2024-12-30 08:45:00|MTVS|1735548300|345.2950968748|345.2950968748|345.2849708762|345.2849708762
2024-12-30 08:46:00|MTVS|1735548360|345.2835127897|345.2893835972|345.2821313903|345.2851270876
2024-12-30 08:47:00|MTVS|1735548420|345.2851270876|345.2853385503|345.282541491|345.282541491
2024-12-30 08:48:00|MTVS|1735548480|345.2828655138|345.2837496649|345.2814628073|345.2814628073
2024-12-30 08:49:00|MTVS|1735548540|345.2813787201|345.2998485794|345.2813787201|345.299523025
2024-12-30 08:50:00|MTVS|1735548600|345.3001608928|345.3035341993|345.3001608928|345.3035341993
2024-12-30 08:51:00|MTVS|1735548660|345.3035341993|345.3523285455|345.3035341993|345.3523285455
2024-12-30 08:52:00|MTVS|1735548720|345.3518330736|345.3518330736|345.3425204537|345.3495230053
2024-12-30 08:53:00|MTVS|1735548780|345.3495230053|345.351067056|345.3035687963|345.3248373777
2024-12-30 08:54:00|MTVS|1735548840|345.3248373777|345.3313491686|345.3248373777|345.3285423717
2024-12-30 08:55:00|MTVS|1735548900|345.3285423717|345.3564051313|345.3283871916|345.3480986409
2024-12-30 08:56:00|MTVS|1735548960|345.3358563512|345.337300358|345.3175731471|345.3175731471
2024-12-30 08:57:00|MTVS|1735549020|345.3117884755|345.3117884755|345.2518574087|345.2518574087
2024-12-30 08:58:00|MTVS|1735549080|345.2498893018|345.250839953|345.1920557547|345.1920557547
2024-12-30 08:59:00|MTVS|1735549140|345.1910522074|345.1910522074|345.159385375|345.159385375
2024-12-30 09:00:00|MTVS|1735549200|345.1593320047|345.1778603305|345.1590220545|345.1778603305
2024-12-30 09:01:00|MTVS|1735549260|345.1857449106|345.1869131338|345.1851501258|345.1858140509
2024-12-30 09:02:00|MTVS|1735549320|345.1842776892|345.1842776892|345.1409664088|345.1409664088
2024-12-30 09:03:00|MTVS|1735549380|345.1351148544|345.1351148544|344.7828800581|344.7828800581
2024-12-30 09:04:00|MTVS|1735549440|344.7827704498|344.7827704498|344.6534679504|344.6534679504
2024-12-30 09:05:00|MTVS|1735549500|344.6503747727|344.6503747727|344.5889101504|344.5889101504
2024-12-30 09:06:00|MTVS|1735549560|344.5887418018|344.5887418018|344.5781553214|344.5781553214
2024-12-30 09:07:00|MTVS|1735549620|344.5685682086|344.5685682086|344.5097410016|344.5097410016
2024-12-30 09:08:00|MTVS|1735549680|344.509236335|344.509236335|344.2167877259|344.2167877259
2024-12-30 09:09:00|MTVS|1735549740|344.2199335139|344.2199335139|344.1885150533|344.1885150533
2024-12-30 09:10:00|MTVS|1735549800|344.1576871559|344.1576871559|344.1098388347|344.1098388347
2024-12-30 09:11:00|MTVS|1735549860|344.109830589|344.109830589|344.0277086256|344.0277086256
2024-12-30 09:12:00|MTVS|1735549920|344.0277086256|344.0277086256|343.9795460439|343.9795460439
2024-12-30 09:13:00|MTVS|1735549980|343.9792798857|343.9792798857|343.9333715178|343.9333715178
2024-12-30 09:14:00|MTVS|1735550040|343.9330203581|343.9330203581|343.898461508|343.898461508
2024-12-30 09:15:00|MTVS|1735550100|343.8980542387|343.8980542387|343.871479678|343.871479678
2024-12-30 09:16:00|MTVS|1735550160|343.8668991663|343.8668991663|343.83044989|343.83044989
2024-12-30 09:17:00|MTVS|1735550220|343.8202838135|343.8202838135|343.813004425|343.813004425
2024-12-30 09:18:00|MTVS|1735550280|343.8125876875|343.8125876875|343.8054191866|343.8054191866
2024-12-30 09:19:00|MTVS|1735550340|343.8054191866|343.8054191866|343.7639770169|343.7639770169
2024-12-30 09:20:00|MTVS|1735550400|343.7637687123|343.7637687123|343.6589166633|343.6589166633
2024-12-30 09:21:00|MTVS|1735550460|343.6513557411|343.6513557411|343.6370300567|343.6370300567
2024-12-30 09:22:00|MTVS|1735550520|343.6367493539|343.6367493539|343.527493031|343.527493031
2024-12-30 09:23:00|MTVS|1735550580|343.527141036|343.527141036|343.500105435|343.500105435
2024-12-30 09:24:00|MTVS|1735550640|343.4954404382|343.4954404382|343.4699691171|343.4699691171
2024-12-30 09:25:00|MTVS|1735550700|343.4699691171|343.4699691171|343.4653451622|343.4653451622
2024-12-30 09:26:00|MTVS|1735550760|343.4648595759|343.4648595759|343.4567104708|343.4567104708
2024-12-30 09:27:00|MTVS|1735550820|343.4564545196|343.4564545196|343.440461243|343.440461243
2024-12-30 09:28:00|MTVS|1735550880|343.4404229676|343.4404229676|343.4127733993|343.4127733993
2024-12-30 09:29:00|MTVS|1735550940|343.4094130716|343.4094130716|343.4026497566|343.4026497566
2024-12-30 09:30:00|MTVS|1735551000|343.3957326862|343.3957326862|343.3923698684|343.3923698684
2024-12-30 09:31:00|MTVS|1735551060|343.3923698684|343.3923698684|343.3702813273|343.3702813273
2024-12-30 09:32:00|MTVS|1735551120|343.36972002|343.36972002|343.365997205|343.365997205
2024-12-30 09:33:00|MTVS|1735551180|343.3658500746|343.3658500746|343.3613251504|343.3639832816
2024-12-30 09:34:00|MTVS|1735551240|343.3640746257|343.3640746257|343.3491867651|343.3491867651
2024-12-30 09:35:00|MTVS|1735551300|343.3492408447|343.5034144569|343.3490123557|343.5000057304
2024-12-30 09:36:00|MTVS|1735551360|343.5000057304|343.5003463279|343.4638206547|343.4638533331
2024-12-30 09:37:00|MTVS|1735551420|343.4635724337|343.4635724337|343.455266157|343.455266157
2024-12-30 09:38:00|MTVS|1735551480|343.455266157|343.455313535|343.4422026326|343.4422026326
2024-12-30 09:39:00|MTVS|1735551540|343.4421216974|343.4421216974|343.4112872623|343.4112872623
2024-12-30 09:40:00|MTVS|1735551600|343.4157520501|343.4157520501|343.2415482572|343.2415482572
2024-12-30 09:41:00|MTVS|1735551660|343.2382174895|343.2457091877|343.1770231375|343.1770231375
2024-12-30 09:42:00|MTVS|1735551720|343.1769066218|343.1769066218|343.1533066584|343.1533066584
2024-12-30 09:43:00|MTVS|1735551780|343.1532066988|343.1754433775|343.1518029916|343.1754433775
2024-12-30 09:44:00|MTVS|1735551840|343.174491907|343.1747960481|343.1670598376|343.1670598376
2024-12-30 09:45:00|MTVS|1735551900|343.1666001933|343.1666001933|343.1603150444|343.1603150444
2024-12-30 09:46:00|MTVS|1735551960|343.1601645786|343.1629546619|343.1591757776|343.1610227811
2024-12-30 09:47:00|MTVS|1735552020|343.1609621154|343.1609621154|343.1493747629|343.1493747629
2024-12-30 09:48:00|MTVS|1735552080|343.149296265|343.149296265|343.145993084|343.145993084
2024-12-30 09:49:00|MTVS|1735552140|343.1458111407|343.1458111407|343.1309875352|343.1309875352
2024-12-30 09:50:00|MTVS|1735552200|343.1307742209|343.1307742209|343.1296385303|343.1296385303
2024-12-30 09:51:00|MTVS|1735552260|343.129612524|343.129612524|343.1291106282|343.1291106282
2024-12-30 09:52:00|MTVS|1735552320|343.1290797234|343.1290797234|343.0698055691|343.0698055691
2024-12-30 09:53:00|MTVS|1735552380|343.0698055691|343.0698055691|343.0430777404|343.0430777404
2024-12-30 09:54:00|MTVS|1735552440|343.0430777404|343.0454059177|343.0430074571|343.0451299949
2024-12-30 09:55:00|MTVS|1735552500|343.04513695|343.04513695|343.0431102413|343.0431102413
2024-12-30 09:56:00|MTVS|1735552560|343.0352336047|343.0352336047|343.0212963916|343.0212963916
2024-12-30 09:57:00|MTVS|1735552620|343.0176730688|343.0176730688|342.9515992696|342.9515992696
2024-12-30 09:58:00|MTVS|1735552680|342.9481067131|342.9481067131|342.8594747563|342.8594747563
2024-12-30 09:59:00|MTVS|1735552740|342.8563434199|342.8563434199|342.8131577342|342.8131577342
2024-12-30 10:00:00|MTVS|1735552800|342.8128075029|342.8128075029|342.8121800836|342.8121800836
2024-12-30 10:01:00|MTVS|1735552860|342.8121800836|342.8121800836|342.8045625472|342.8045625472
2024-12-30 10:02:00|MTVS|1735552920|342.8034657489|342.8034657489|342.7904146153|342.7904146153
2024-12-30 10:03:00|MTVS|1735552980|342.7901774658|342.7901774658|342.7889454741|342.7890393501
2024-12-30 10:04:00|MTVS|1735553040|342.7886974404|342.7886974404|342.7834393145|342.7834393145
2024-12-30 10:05:00|MTVS|1735553100|342.7822576482|342.7822576482|342.770234239|342.770234239
2024-12-30 10:06:00|MTVS|1735553160|342.7702692337|342.7702692337|342.7674434257|342.7676861957
2024-12-30 10:07:00|MTVS|1735553220|342.7594441061|342.7594441061|342.7579469315|342.7585494555
2024-12-30 10:08:00|MTVS|1735553280|342.7585494555|342.7805186521|342.7584041375|342.7805186521
2024-12-30 10:09:00|MTVS|1735553340|342.7648009984|342.8782583794|342.7646510897|342.8775080353
2024-12-30 10:10:00|MTVS|1735553400|342.8808822686|342.8826041678|342.8804808306|342.8804808306
2024-12-30 10:11:00|MTVS|1735553460|342.8804786821|342.8928295781|342.8804786821|342.8928295781
2024-12-30 10:12:00|MTVS|1735553520|342.8927994715|342.8927994715|342.8232959725|342.8255920305
2024-12-30 10:13:00|MTVS|1735553580|342.8255629856|342.8901727872|342.8255629856|342.8901727872
2024-12-30 10:14:00|MTVS|1735553640|342.8901782308|342.922449039|342.8901782308|342.9224193551
2024-12-30 10:15:00|MTVS|1735553700|342.9223699952|342.9794047623|342.922279267|342.9794047623
2024-12-30 10:16:00|MTVS|1735553760|342.9793287059|342.9835516168|342.9743676827|342.9743676827
2024-12-30 10:17:00|MTVS|1735553820|342.9653100404|343.0049132606|342.964236556|343.0032157606
2024-12-30 10:18:00|MTVS|1735553880|343.0032974166|343.0091806896|343.0032312661|343.0074600873
2024-12-30 10:19:00|MTVS|1735553940|343.0074600873|343.0357614808|343.006780369|343.0357614808
2024-12-30 10:20:00|MTVS|1735554000|343.0357614808|343.0721977993|343.0357614808|343.0721977993
2024-12-30 10:21:00|MTVS|1735554060|343.0792802676|343.1357146666|343.0792802676|343.1357146666
2024-12-30 10:22:00|MTVS|1735554120|343.1358967462|343.140196657|343.1358967462|343.140196657
2024-12-30 10:23:00|MTVS|1735554180|343.1403962094|343.1459950884|343.1403962094|343.1459950884
2024-12-30 10:24:00|MTVS|1735554240|343.151336417|343.1737800622|343.151336417|343.1737800622
2024-12-30 10:25:00|MTVS|1735554300|343.1737800622|343.176092066|343.1737800622|343.176092066
2024-12-30 10:26:00|MTVS|1735554360|343.1761179689|343.1779558786|343.1761179689|343.1779558786
2024-12-30 10:27:00|MTVS|1735554420|343.1781655383|343.18946333|343.1681934808|343.1681934808
2024-12-30 10:28:00|MTVS|1735554480|343.1695276737|343.1706156322|343.1695276737|343.170143294
2024-12-30 10:29:00|MTVS|1735554540|343.1977988049|343.1977988049|343.1972583907|343.1972761989
2024-12-30 10:30:00|MTVS|1735554600|343.2092958215|343.2244472999|343.2092106914|343.2243693995
2024-12-30 10:31:00|MTVS|1735554660|343.2243471177|343.2288956853|343.2243456766|343.2287112614
2024-12-30 10:32:00|MTVS|1735554720|343.2288265006|343.2299927855|343.2275392542|343.2292777325
2024-12-30 10:33:00|MTVS|1735554780|343.2292777325|343.2333272301|343.1788737172|343.1788737172
2024-12-30 10:34:00|MTVS|1735554840|343.1788443833|343.1788443833|343.1387994215|343.1387994215
2024-12-30 10:35:00|MTVS|1735554900|342.9215780063|342.9216106143|342.9141706862|342.9142731159
2024-12-30 10:36:00|MTVS|1735554960|342.9140135112|342.914064336|342.8995982033|342.8995982033
2024-12-30 10:37:00|MTVS|1735555020|342.8996462755|342.8996462755|342.8766212956|342.8766212956
2024-12-30 10:38:00|MTVS|1735555080|342.8766075188|342.8766075188|342.8309402217|342.8309402217
2024-12-30 10:39:00|MTVS|1735555140|342.8295913352|342.8295913352|342.7556364789|342.7556364789
2024-12-30 10:40:00|MTVS|1735555200|342.7487343995|342.7487343995|342.7455458916|342.7455458916
2024-12-30 10:41:00|MTVS|1735555260|342.7455458916|342.7455458916|342.7315902452|342.7315902452
2024-12-30 10:42:00|MTVS|1735555320|342.7314728057|342.7314728057|342.6824852809|342.6824852809
2024-12-30 10:43:00|MTVS|1735555380|342.6804119683|342.6804119683|342.4577786337|342.4577786337
2024-12-30 10:44:00|MTVS|1735555440|342.4577102255|342.4577102255|342.450658674|342.450658674
2024-12-30 10:45:00|MTVS|1735555500|342.450658674|342.450658674|342.1866209296|342.1866209296
2024-12-30 10:46:00|MTVS|1735555560|342.1864565762|342.1864565762|342.1821017286|342.1821017286
2024-12-30 10:47:00|MTVS|1735555620|342.1814760955|342.1825907916|342.1681274618|342.1681274618
2024-12-30 10:48:00|MTVS|1735555680|342.1680758039|342.1742735584|342.1659243645|342.1742735584
2024-12-30 10:49:00|MTVS|1735555740|342.1740186327|342.1740186327|342.1593984638|342.1593984638
2024-12-30 10:50:00|MTVS|1735555800|342.1593984638|342.1593984638|342.0647440938|342.0647440938
2024-12-30 10:51:00|MTVS|1735555860|342.064663367|342.064663367|342.0636903605|342.0636910879
2024-12-30 10:52:00|MTVS|1735555920|342.0636852216|342.0636852216|342.0549207421|342.0549207421
2024-12-30 10:53:00|MTVS|1735555980|342.0549207421|342.0549207421|341.999559309|341.999559309
2024-12-30 10:54:00|MTVS|1735556040|341.9995404197|341.9995404197|341.9911146535|341.991114896
2024-12-30 10:55:00|MTVS|1735556100|341.9907736037|341.9907736037|341.9751687715|341.9751687715
2024-12-30 10:56:00|MTVS|1735556160|341.9806511976|341.980919409|341.9778892203|341.9778892203
2024-12-30 10:57:00|MTVS|1735556220|341.9778892203|341.9778892203|341.9496964074|341.9496964074
2024-12-30 10:58:00|MTVS|1735556280|341.9496964074|341.9496964074|341.9485302591|341.9485302591
2024-12-30 10:59:00|MTVS|1735556340|341.948472055|341.948472055|341.5619563329|341.5619572824
2024-12-30 11:00:00|MTVS|1735556400|341.5619572824|341.5619572824|341.5604099647|341.5604099647
2024-12-30 11:01:00|MTVS|1735556460|341.5595148179|341.5595148179|341.5459620822|341.5459620822
2024-12-30 11:02:00|MTVS|1735556520|341.5453632629|341.5453632629|341.5356644173|341.5356644173
2024-12-30 11:03:00|MTVS|1735556580|341.5350869915|341.5350869915|341.4820449441|341.4820449441
2024-12-30 11:04:00|MTVS|1735556640|341.4816415906|341.4816415906|341.393174008|341.393174008
2024-12-30 11:05:00|MTVS|1735556700|341.393174008|341.393174008|341.3621780924|341.3621780924
2024-12-30 11:06:00|MTVS|1735556760|341.356508383|341.356508383|341.3467610645|341.3467610645
2024-12-30 11:07:00|MTVS|1735556820|341.3454253893|341.3454253893|341.298503587|341.298503587
2024-12-30 11:08:00|MTVS|1735556880|341.2979722062|341.2979722062|341.1121715381|341.1121715381
2024-12-30 11:09:00|MTVS|1735556940|341.1119255943|341.1119255943|341.0281600833|341.0281600833
2024-12-30 11:10:00|MTVS|1735557000|341.0275341208|341.0275341208|341.0171276451|341.0171276451
2024-12-30 11:11:00|MTVS|1735557060|341.0162944362|341.0162944362|340.9728579098|340.9728579098
2024-12-30 11:12:00|MTVS|1735557120|340.971750032|340.971750032|340.862650164|340.862650164
2024-12-30 11:13:00|MTVS|1735557180|340.8622689007|340.8622689007|340.6753758647|340.6753758647
2024-12-30 11:14:00|MTVS|1735557240|340.6750174059|340.6750174059|340.5310036493|340.5310036493
2024-12-30 11:15:00|MTVS|1735557300|340.5310036493|340.5310036493|340.4982354929|340.4982354929
2024-12-30 11:16:00|MTVS|1735557360|340.4982354929|340.4982354929|340.4665612684|340.4665612684
2024-12-30 11:17:00|MTVS|1735557420|340.457992312|340.457992312|340.3851606418|340.3851606418
2024-12-30 11:18:00|MTVS|1735557480|340.3851606418|340.3851606418|340.2962658674|340.2962658674
2024-12-30 11:19:00|MTVS|1735557540|340.2958005016|340.2958005016|340.2873367014|340.2873367014
2024-12-30 11:20:00|MTVS|1735557600|340.2858197637|340.2858197637|340.2278943351|340.2278943351
2024-12-30 11:21:00|MTVS|1735557660|340.2278594205|340.2278594205|340.2032958137|340.2032958137
2024-12-30 11:22:00|MTVS|1735557720|340.2032742358|340.2032742358|340.1891893732|340.1891893732
2024-12-30 11:23:00|MTVS|1735557780|340.1884372286|340.1884372286|340.173477883|340.173477883
2024-12-30 11:24:00|MTVS|1735557840|340.1717233045|340.1717233045|340.1695454885|340.1695454885
2024-12-30 11:25:00|MTVS|1735557900|340.1695454885|340.1695454885|340.1642313156|340.1642313156
2024-12-30 11:26:00|MTVS|1735557960|340.1637547501|340.1637547501|340.1614950511|340.1614950511
2024-12-30 11:27:00|MTVS|1735558020|340.1614950511|340.1616730911|340.1200669635|340.1200669635
2024-12-30 11:28:00|MTVS|1735558080|340.1165021592|340.1165869467|340.1130241709|340.1130241709
2024-12-30 11:29:00|MTVS|1735558140|340.0904612709|340.0983273699|340.0904612709|340.0983046712
2024-12-30 11:30:00|MTVS|1735558200|339.9665641208|339.968524265|339.9455335402|339.9455335402
2024-12-30 11:31:00|MTVS|1735558260|339.94515768|339.9462505616|339.94515768|339.9452741146
2024-12-30 11:32:00|MTVS|1735558320|339.9453099606|339.9455611875|339.9434445243|339.9454316072
2024-12-30 11:33:00|MTVS|1735558380|339.9458465105|339.9461428111|339.8754749742|339.8754749742
2024-12-30 11:34:00|MTVS|1735558440|339.8757028097|339.8757028097|339.8491408245|339.8491408245
2024-12-30 11:35:00|MTVS|1735558500|339.6997582801|339.7007567705|339.6972557613|339.6975538152
2024-12-30 11:36:00|MTVS|1735558560|339.6972839287|339.6981863649|339.6937220158|339.6937220158
2024-12-30 11:37:00|MTVS|1735558620|339.6937220158|339.6937220158|339.6863760004|339.6863760004
2024-12-30 11:38:00|MTVS|1735558680|339.6863684699|339.6895475604|339.6806804237|339.6809210396
2024-12-30 11:39:00|MTVS|1735558740|339.6808959017|339.6810547173|339.6505740006|339.6505740006
2024-12-30 11:40:00|MTVS|1735558800|339.6505477701|339.6510249417|339.6500256018|339.6510249417
2024-12-30 11:41:00|MTVS|1735558860|339.651027711|339.6619528199|339.651027711|339.6617055837
2024-12-30 11:42:00|MTVS|1735558920|339.6617055837|339.6617055837|339.6198637236|339.6201766152
2024-12-30 11:43:00|MTVS|1735558980|339.6180323531|339.6219039382|339.6180323531|339.6211597967
2024-12-30 11:44:00|MTVS|1735559040|339.6211478374|339.6316284642|339.6211478374|339.6314121703
2024-12-30 11:45:00|MTVS|1735559100|339.6314241249|339.6361214683|339.5874745131|339.5874745131
2024-12-30 11:46:00|MTVS|1735559160|339.5874989507|339.5912819353|339.5869789566|339.5890896782
2024-12-30 11:47:00|MTVS|1735559220|339.5886792932|339.5886792932|339.582174578|339.582174578
2024-12-30 11:48:00|MTVS|1735559280|339.582174578|339.5823904852|339.5330215681|339.5330215681
2024-12-30 11:49:00|MTVS|1735559340|339.5330215681|339.5337283587|339.5325571826|339.5325571826
2024-12-30 11:50:00|MTVS|1735559400|339.532648285|339.5338440209|339.4301645908|339.4301645908
2024-12-30 11:51:00|MTVS|1735559460|339.4496524395|339.49658749|339.4496524395|339.49658749
2024-12-30 11:52:00|MTVS|1735559520|339.4972955454|339.5161122562|339.4972955454|339.5155418865
2024-12-30 11:53:00|MTVS|1735559580|339.5155418865|339.5197834803|339.5137125808|339.513860756
2024-12-30 11:54:00|MTVS|1735559640|339.5138541911|339.8918169092|339.5138541911|339.8906947886
2024-12-30 11:55:00|MTVS|1735559700|339.8913320353|339.9097242126|339.8913320353|339.9096522147
2024-12-30 11:56:00|MTVS|1735559760|339.9131879518|339.9454624873|339.9131879518|339.9454624873
2024-12-30 11:57:00|MTVS|1735559820|339.9486649632|340.0370766465|339.9486649632|340.0370766465
2024-12-30 11:58:00|MTVS|1735559880|340.0370766465|340.049308876|340.0370766465|340.049308876
2024-12-30 11:59:00|MTVS|1735559940|340.0628813927|340.3184778247|340.0628813927|340.27507863
2024-12-30 12:00:00|MTVS|1735560000|340.27507863|340.2803518258|340.27507863|340.2803518258
2024-12-30 12:01:00|MTVS|1735560060|340.2798686239|340.3421479879|340.2798686239|340.3421479879
2024-12-30 12:02:00|MTVS|1735560120|340.3421767234|340.3648206922|340.3421767234|340.3648206922
2024-12-30 12:03:00|MTVS|1735560180|340.3700136648|340.3977825475|340.3700136648|340.3977825475
2024-12-30 12:04:00|MTVS|1735560240|340.3977838196|340.4621328676|340.3977838196|340.4621328676
2024-12-30 12:05:00|MTVS|1735560300|340.4623237751|340.5115929114|340.4623237751|340.5115929114
2024-12-30 12:06:00|MTVS|1735560360|340.5145835357|340.704290806|340.5145835357|340.704290806
2024-12-30 12:07:00|MTVS|1735560420|340.7043748949|340.7600936692|340.7043748949|340.7600936692
2024-12-30 12:08:00|MTVS|1735560480|340.7608642417|340.7921989686|340.7608642417|340.7921989686
2024-12-30 12:09:00|MTVS|1735560540|340.7924019082|340.8358718916|340.7924019082|340.8358718916
2024-12-30 12:10:00|MTVS|1735560600|340.8362966197|340.8515382874|340.8362966197|340.8515382874
2024-12-30 12:11:00|MTVS|1735560660|340.8638642341|340.8858315966|340.8638642341|340.8858315966
2024-12-30 12:12:00|MTVS|1735560720|340.8865343135|340.9299674444|340.8865343135|340.9299674444
2024-12-30 12:13:00|MTVS|1735560780|340.9300841943|341.1793291057|340.9300841943|341.1793291057
2024-12-30 12:14:00|MTVS|1735560840|341.1795731154|341.3105826133|341.1795731154|341.3105826133
2024-12-30 12:15:00|MTVS|1735560900|341.3106677326|341.4227235055|341.3106677326|341.4227235055
2024-12-30 12:16:00|MTVS|1735560960|341.4229597758|341.4438412868|341.4229597758|341.4438412868
2024-12-30 12:17:00|MTVS|1735561020|341.4438468173|341.5234673707|341.4438468173|341.5234673707
2024-12-30 12:18:00|MTVS|1735561080|341.5234673707|341.5972267514|341.5234673707|341.5972267514
2024-12-30 12:19:00|MTVS|1735561140|341.5991349739|341.611456755|341.5991349739|341.611456755
2024-12-30 12:20:00|MTVS|1735561200|341.6121871763|341.6428284898|341.6121871763|341.6428284898
2024-12-30 12:21:00|MTVS|1735561260|341.6428284898|341.6900913635|341.6428284898|341.6900913635
2024-12-30 12:22:00|MTVS|1735561320|341.6900913635|341.7844728739|341.6900913635|341.7844728739
2024-12-30 12:23:00|MTVS|1735561380|341.784913725|341.9416781744|341.784913725|341.9416781744
2024-12-30 12:24:00|MTVS|1735561440|341.9452830884|341.9705149696|341.9452830884|341.9705149696
2024-12-30 12:25:00|MTVS|1735561500|341.9720561692|342.0153887368|341.9720561692|342.0153887368
2024-12-30 12:26:00|MTVS|1735561560|342.0155268036|342.2783041427|342.0155268036|342.2783041427
2024-12-30 12:27:00|MTVS|1735561620|342.2788575863|342.4741666896|342.2788575863|342.4741666896
2024-12-30 12:28:00|MTVS|1735561680|342.4787826032|342.5306333861|342.4787826032|342.5306333861
2024-12-30 12:29:00|MTVS|1735561740|342.5322375017|342.5540949614|342.5322375017|342.5540949614
2024-12-30 12:30:00|MTVS|1735561800|342.5540563107|342.5788416853|342.5540563107|342.5788416853
2024-12-30 12:31:00|MTVS|1735561860|342.5799569715|342.6601770474|342.5799569715|342.6601770474
2024-12-30 12:32:00|MTVS|1735561920|342.6900385268|342.6950550939|342.6900385268|342.6950550939
2024-12-30 12:33:00|MTVS|1735561980|342.6952792255|342.7310136042|342.6952792255|342.7310136042
2024-12-30 12:34:00|MTVS|1735562040|342.7310811111|342.7386224404|342.7310811111|342.7386224404
2024-12-30 12:35:00|MTVS|1735562100|342.7387378853|342.7424399842|342.7387378853|342.7424399842
2024-12-30 12:36:00|MTVS|1735562160|342.7425391788|342.7526099595|342.7425391788|342.7526099595
2024-12-30 12:37:00|MTVS|1735562220|342.7526436445|342.7534762076|342.7526436445|342.7534762076
2024-12-30 12:38:00|MTVS|1735562280|342.7535354185|342.760537131|342.7530753094|342.760537131
2024-12-30 12:39:00|MTVS|1735562340|342.7605939693|342.7611004654|342.7605939693|342.7610795025
2024-12-30 12:40:00|MTVS|1735562400|342.7610473613|342.7619821457|342.7610473613|342.7619821457
2024-12-30 12:41:00|MTVS|1735562460|342.7619660787|342.7930623064|342.7619660787|342.7930623064
2024-12-30 12:42:00|MTVS|1735562520|342.7930808675|343.0291168748|342.7930808675|343.0291168748
2024-12-30 12:43:00|MTVS|1735562580|343.0291242816|343.037787601|343.0291242816|343.037787601
2024-12-30 12:44:00|MTVS|1735562640|343.0378591349|343.0571971365|343.0378591349|343.0571971365
2024-12-30 12:45:00|MTVS|1735562700|343.0572001314|343.0671595032|343.0571308709|343.0671595032
2024-12-30 12:46:00|MTVS|1735562760|343.0671655862|343.0781818992|343.0671655862|343.0781818992
2024-12-30 12:47:00|MTVS|1735562820|343.0781963482|343.0869405713|343.0781963482|343.0869405713
2024-12-30 12:48:00|MTVS|1735562880|343.0869405713|343.0921286691|343.0869405713|343.0921274473
2024-12-30 12:49:00|MTVS|1735562940|343.093463561|343.0948891679|343.093463561|343.0948891679
2024-12-30 12:50:00|MTVS|1735563000|343.0983866436|343.1017133441|343.097932532|343.1017133441
2024-12-30 12:51:00|MTVS|1735563060|343.1725709084|343.2111965548|343.1725709084|343.2104320054
2024-12-30 12:52:00|MTVS|1735563120|343.210857512|343.2179531092|343.2072829613|343.2174057682
2024-12-30 12:53:00|MTVS|1735563180|343.2174001746|343.2174001746|343.2049713835|343.2054197336
2024-12-30 12:54:00|MTVS|1735563240|343.2033678293|343.5412841164|343.2033678293|343.5412841164
2024-12-30 12:55:00|MTVS|1735563300|343.5417167092|343.5559630679|343.5417167092|343.5515649105
2024-12-30 12:56:00|MTVS|1735563360|343.5555094931|343.5823356049|343.5551442181|343.5727577916
2024-12-30 12:57:00|MTVS|1735563420|343.574923284|343.6374689189|343.5721400464|343.637464965
2024-12-30 12:58:00|MTVS|1735563480|343.637464965|343.6481295215|343.6268461307|343.6275879751
2024-12-30 12:59:00|MTVS|1735563540|343.6320620894|343.724814169|343.6320620894|343.724814169
2024-12-30 13:00:00|MTVS|1735563600|343.724814169|343.724814169|343.6760180544|343.6760180544
2024-12-30 13:01:00|MTVS|1735563660|343.6760180544|343.7459555697|343.6760180544|343.7459555697
2024-12-30 13:02:00|MTVS|1735563720|343.7459886986|343.7723522265|343.7459886986|343.7723522265
2024-12-30 13:03:00|MTVS|1735563780|343.7747784905|343.7935155394|343.7741422501|343.7932592778
2024-12-30 13:04:00|MTVS|1735563840|343.7930715193|343.8025046353|343.7925008933|343.802286605
2024-12-30 13:05:00|MTVS|1735563900|343.8022759435|343.827716075|343.8022759435|343.8273998307
2024-12-30 13:06:00|MTVS|1735563960|343.8274457529|343.8476531837|343.8274457529|343.8401084362
2024-12-30 13:07:00|MTVS|1735564020|343.8398820469|343.8583151328|343.8327087221|343.8327087221
2024-12-30 13:08:00|MTVS|1735564080|343.8323734272|343.8323734272|343.7786778493|343.7786778493
2024-12-30 13:09:00|MTVS|1735564140|343.7786206729|343.7788066323|343.5882610132|343.5882610132
2024-12-30 13:10:00|MTVS|1735564200|343.5859978658|343.5859978658|343.5691161283|343.5691161283
2024-12-30 13:11:00|MTVS|1735564260|343.5674157331|343.5674157331|343.5643940675|343.5643940675
2024-12-30 13:12:00|MTVS|1735564320|343.5642965631|343.5642965631|343.5431680373|343.5431680373
2024-12-30 13:13:00|MTVS|1735564380|343.5335859222|343.5335859222|343.4700683609|343.4700683609
2024-12-30 13:14:00|MTVS|1735564440|343.4697944154|343.4697944154|343.4385049021|343.4385049021
2024-12-30 13:15:00|MTVS|1735564500|343.4385201588|343.4385201588|343.4168277982|343.4168277982
2024-12-30 13:16:00|MTVS|1735564560|343.4165320329|343.4165320329|343.3894899159|343.3894899159
2024-12-30 13:17:00|MTVS|1735564620|343.3894899159|343.3894899159|343.3362215235|343.3401539689
2024-12-30 13:18:00|MTVS|1735564680|343.2089006949|343.2102458086|343.1776192905|343.1776192905
2024-12-30 13:19:00|MTVS|1735564740|343.1655210252|343.1655210252|343.092397402|343.092397402
2024-12-30 13:20:00|MTVS|1735564800|343.0581142885|343.0581142885|342.9413858745|342.9413858745
2024-12-30 13:21:00|MTVS|1735564860|342.9358554263|342.9358554263|342.8922504961|342.8922504961
2024-12-30 13:22:00|MTVS|1735564920|342.8922504961|342.8922504961|342.6227718728|342.6227718728
2024-12-30 13:23:00|MTVS|1735564980|342.6227718728|342.6227718728|342.4352623932|342.4352623932
2024-12-30 13:24:00|MTVS|1735565040|342.4322100497|342.4322100497|342.3926838051|342.3926838051
2024-12-30 13:25:00|MTVS|1735565100|342.3751404971|342.3751404971|342.2956849873|342.2956849873
2024-12-30 13:26:00|MTVS|1735565160|342.294765047|342.294765047|341.9747303448|341.9747303448
2024-12-30 13:27:00|MTVS|1735565220|341.9739323443|341.9739323443|341.79215322|341.79215322
2024-12-30 13:28:00|MTVS|1735565280|341.7713486462|341.7713486462|341.6939821801|341.6939821801
2024-12-30 13:29:00|MTVS|1735565340|341.6930111702|341.6930111702|341.2600021864|341.2600021864
2024-12-30 13:30:00|MTVS|1735565400|341.2599214148|341.2599214148|341.1276886657|341.1276886657
2024-12-30 13:31:00|MTVS|1735565460|341.1240965925|341.1240965925|340.8970651114|340.8970651114
2024-12-30 13:32:00|MTVS|1735565520|340.7845850864|340.7845850864|340.7457615289|340.7457615289
2024-12-30 13:33:00|MTVS|1735565580|340.7457436954|340.7457436954|340.6595842099|340.6595842099
2024-12-30 13:34:00|MTVS|1735565640|340.5882856065|340.5882856065|340.5322634377|340.5322634377
2024-12-30 13:35:00|MTVS|1735565700|340.4950731155|340.4950731155|340.3558937774|340.3558937774
2024-12-30 13:36:00|MTVS|1735565760|340.3553910458|340.3553910458|340.1182721543|340.1182721543
2024-12-30 13:37:00|MTVS|1735565820|340.0933277535|340.0933277535|339.9942971451|339.9942971451
2024-12-30 13:38:00|MTVS|1735565880|339.9939848265|339.9939848265|339.8484179498|339.8484179498
2024-12-30 13:39:00|MTVS|1735565940|339.8476224679|339.8476224679|339.4623745277|339.4623745277
2024-12-30 13:40:00|MTVS|1735566000|339.4608840499|339.4608840499|339.4035841164|339.4035841164
2024-12-30 13:41:00|MTVS|1735566060|339.4017579016|339.4017579016|339.3739334095|339.3739334095
2024-12-30 13:42:00|MTVS|1735566120|339.3726033306|339.3726033306|339.3006937911|339.3006937911
2024-12-30 13:43:00|MTVS|1735566180|339.2501660013|339.2501660013|339.1587694776|339.1587694776
2024-12-30 13:44:00|MTVS|1735566240|339.0042381804|339.0042381804|338.6393654036|338.6393654036
2024-12-30 13:45:00|MTVS|1735566300|338.6049946038|338.6049946038|338.4080842507|338.4080842507
2024-12-30 13:46:00|MTVS|1735566360|338.4080842507|338.4080842507|338.3747947357|338.3747947357
2024-12-30 13:47:00|MTVS|1735566420|338.3740672547|338.3740672547|338.3145058722|338.3145058722
2024-12-30 13:48:00|MTVS|1735566480|338.314499621|338.314499621|337.8897459958|337.8897459958
2024-12-30 13:49:00|MTVS|1735566540|337.8591775458|337.8591775458|337.7293826544|337.7293826544
2024-12-30 13:50:00|MTVS|1735566600|337.6932014629|337.6932014629|337.3311409021|337.3311409021
2024-12-30 13:51:00|MTVS|1735566660|337.3311294949|337.3311294949|336.7719437356|336.7719437356
2024-12-30 13:52:00|MTVS|1735566720|336.766207118|336.766207118|335.9716857584|335.9716857584
2024-12-30 13:53:00|MTVS|1735566780|335.8948521808|335.8948521808|335.7162434321|335.7162434321
2024-12-30 13:54:00|MTVS|1735566840|335.7143097879|335.7143097879|335.6266995256|335.6266995256
2024-12-30 13:55:00|MTVS|1735566900|335.6225813228|335.6225813228|335.5798246253|335.5798246253
2024-12-30 13:56:00|MTVS|1735566960|335.579262615|335.579262615|335.511073792|335.511073792
2024-12-30 13:57:00|MTVS|1735567020|335.5104656028|335.5104656028|335.3186940971|335.3186940971
2024-12-30 13:58:00|MTVS|1735567080|335.3186940971|335.3186940971|335.259917477|335.259917477
2024-12-30 13:59:00|MTVS|1735567140|335.2325558204|335.2325558204|335.1174256806|335.1174256806
2024-12-30 14:00:00|MTVS|1735567200|335.1174256806|335.1174256806|335.0414156769|335.0414156769
2024-12-30 14:01:00|MTVS|1735567260|335.0371221124|335.0371221124|334.63268582|334.63268582
2024-12-30 14:02:00|MTVS|1735567320|334.5956546937|334.5956546937|334.5467535276|334.5467535276
2024-12-30 14:03:00|MTVS|1735567380|334.5042032262|334.5042032262|334.4860184762|334.4860184762
2024-12-30 14:04:00|MTVS|1735567440|334.4837957143|334.4837957143|334.4492519941|334.4492519941
2024-12-30 14:05:00|MTVS|1735567500|334.4492325676|334.4492325676|334.4353927188|334.4353927188
2024-12-30 14:06:00|MTVS|1735567560|334.4310711665|334.4310711665|334.4131185206|334.4131185206
2024-12-30 14:07:00|MTVS|1735567620|334.4125958695|334.4125958695|333.9376609732|333.9376609732
2024-12-30 14:08:00|MTVS|1735567680|333.9366940099|333.9366940099|333.827242365|333.827242365
2024-12-30 14:09:00|MTVS|1735567740|333.7338019536|333.7338019536|333.4697822867|333.4697822867
2024-12-30 14:10:00|MTVS|1735567800|333.4170384277|333.4170384277|333.39844213|333.39844213
2024-12-30 14:11:00|MTVS|1735567860|333.3984194409|333.3984194409|333.3837011359|333.3837011359
2024-12-30 14:12:00|MTVS|1735567920|333.3833291465|333.3833291465|333.370567993|333.370567993
2024-12-30 14:13:00|MTVS|1735567980|333.3638207942|333.3638207942|333.2240339615|333.2240339615
2024-12-30 14:14:00|MTVS|1735568040|333.2238038887|333.2238038887|333.2030188141|333.2030188141
2024-12-30 14:15:00|MTVS|1735568100|333.2025729075|333.2025729075|333.1935894896|333.1935894896
2024-12-30 14:16:00|MTVS|1735568160|333.19308524|333.19308524|333.1797245468|333.1797245468
2024-12-30 14:17:00|MTVS|1735568220|333.1796760554|333.1796760554|333.1428027769|333.1428027769
2024-12-30 14:18:00|MTVS|1735568280|333.1270187573|333.1270187573|333.0999311662|333.0999311662
2024-12-30 14:19:00|MTVS|1735568340|333.0906337685|333.0906337685|333.0482257387|333.0482257387
2024-12-30 14:20:00|MTVS|1735568400|333.0394612695|333.0394612695|332.9947379325|332.9947379325
2024-12-30 14:21:00|MTVS|1735568460|332.9914316099|332.9914316099|332.9502797359|332.9502797359
2024-12-30 14:22:00|MTVS|1735568520|332.9500480694|332.9500480694|332.8626753099|332.8626753099
2024-12-30 14:23:00|MTVS|1735568580|332.8626412845|332.8626412845|332.8206142918|332.8206142918
2024-12-30 14:24:00|MTVS|1735568640|332.8204765819|332.8204765819|332.8179376776|332.8179376776
2024-12-30 14:25:00|MTVS|1735568700|332.8135947419|332.8135947419|332.7436219009|332.7436219009
2024-12-30 14:26:00|MTVS|1735568760|332.7428696326|332.7428696326|332.7297432382|332.7307391115
2024-12-30 14:27:00|MTVS|1735568820|332.7304066208|332.7304066208|332.7094126134|332.7094126134
2024-12-30 14:28:00|MTVS|1735568880|332.7086347084|332.7086347084|332.7066675382|332.7066675382
2024-12-30 14:29:00|MTVS|1735568940|332.7064762869|332.7219526389|332.6531571263|332.6531571263
2024-12-30 14:30:00|MTVS|1735569000|332.6528566272|332.6528566272|332.5956983841|332.5956983841
2024-12-30 14:31:00|MTVS|1735569060|332.5950867174|332.5950867174|332.5175289358|332.5175289358
2024-12-30 14:32:00|MTVS|1735569120|332.5168524658|332.5168524658|332.4764074148|332.4764074148
2024-12-30 14:33:00|MTVS|1735569180|332.4762500513|332.4762500513|332.4311611923|332.4311611923
2024-12-30 14:34:00|MTVS|1735569240|332.4134168371|332.4134168371|332.301091548|332.301091548
2024-12-30 14:35:00|MTVS|1735569300|332.251009908|332.251009908|332.1158980433|332.1158980433
2024-12-30 14:36:00|MTVS|1735569360|332.1146928929|332.1146928929|331.6030172489|331.6030172489
2024-12-30 14:37:00|MTVS|1735569420|331.5930929839|331.5930929839|331.4410613381|331.4410613381
2024-12-30 14:38:00|MTVS|1735569480|331.4405077722|331.4405077722|331.1788833499|331.1788833499
2024-12-30 14:39:00|MTVS|1735569540|331.1782755185|331.1782755185|331.0681573871|331.0681573871
2024-12-30 14:40:00|MTVS|1735569600|331.0675821352|331.0675821352|331.0329238689|331.0329238689
2024-12-30 14:41:00|MTVS|1735569660|331.0314606683|331.0314606683|331.0091308674|331.0091308674
2024-12-30 14:42:00|MTVS|1735569720|331.008874999|331.008874999|331.0023634601|331.0023634601
2024-12-30 14:43:00|MTVS|1735569780|330.98164568|330.98164568|330.9653239596|330.9653239596
2024-12-30 14:44:00|MTVS|1735569840|330.9367149693|330.9367149693|330.8421422928|330.8421422928
2024-12-30 14:45:00|MTVS|1735569900|330.828398098|330.828398098|330.7865587571|330.7865587571
2024-12-30 14:46:00|MTVS|1735569960|330.7865587571|330.7865587571|330.7416179269|330.7416179269
2024-12-30 14:47:00|MTVS|1735570020|330.7414314037|330.7414314037|330.7353885766|330.7353885766
2024-12-30 14:48:00|MTVS|1735570080|330.7350872056|330.7350872056|330.4853074306|330.4853074306
2024-12-30 14:49:00|MTVS|1735570140|330.4675432693|330.4675432693|330.4277957744|330.4277957744
2024-12-30 14:50:00|MTVS|1735570200|330.4173302912|330.4173302912|330.2892826017|330.2892826017
2024-12-30 14:51:00|MTVS|1735570260|330.289279598|330.289279598|330.1939011124|330.1939011124
2024-12-30 14:52:00|MTVS|1735570320|330.1695464058|330.1695464058|330.0405914592|330.0405914592
2024-12-30 14:53:00|MTVS|1735570380|330.011655854|330.011655854|329.9236360667|329.9236360667
2024-12-30 14:54:00|MTVS|1735570440|329.9233754534|329.9233754534|329.8864073405|329.8864073405
2024-12-30 14:55:00|MTVS|1735570500|329.8819758792|329.8819758792|329.8272130888|329.8272130888
2024-12-30 14:56:00|MTVS|1735570560|329.8259686657|329.8259686657|329.7988627485|329.7988627485
2024-12-30 14:57:00|MTVS|1735570620|329.7975259981|329.7975259981|329.7804883165|329.7804883165
2024-12-30 14:58:00|MTVS|1735570680|329.7804540842|329.7804540842|329.7744670862|329.7744670862
2024-12-30 14:59:00|MTVS|1735570740|329.7742371251|329.7742371251|329.7630313515|329.7630313515
2024-12-30 15:00:00|MTVS|1735570800|329.7616343823|329.7616343823|329.7475097422|329.7475097422
2024-12-30 15:01:00|MTVS|1735570860|329.7457998275|329.7457998275|329.7031707922|329.7031707922
2024-12-30 15:02:00|MTVS|1735570920|329.7025153713|329.7025153713|329.679405711|329.679405711
2024-12-30 15:03:00|MTVS|1735570980|329.6678243393|329.6678243393|329.6413973493|329.6413973493
2024-12-30 15:04:00|MTVS|1735571040|329.6412462135|329.6412462135|329.6176185244|329.6176185244
2024-12-30 15:05:00|MTVS|1735571100|329.6175293124|329.6175293124|329.6012332966|329.6012332966
2024-12-30 15:06:00|MTVS|1735571160|329.5926336155|329.5926336155|329.5807242141|329.5807242141
2024-12-30 15:07:00|MTVS|1735571220|329.580798301|329.580798301|329.2866519992|329.2866519992
2024-12-30 15:08:00|MTVS|1735571280|329.2817508222|329.2817508222|329.2056206699|329.2068129212
2024-12-30 15:09:00|MTVS|1735571340|329.1556051404|329.159014529|329.109102863|329.109102863
2024-12-30 15:10:00|MTVS|1735571400|329.0548035263|329.0548035263|329.0469514187|329.0469514187
2024-12-30 15:11:00|MTVS|1735571460|329.0468889447|329.0493973822|329.0255304926|329.0255304926
2024-12-30 15:12:00|MTVS|1735571520|329.0255891782|329.0262837396|329.0184442665|329.0184442665
2024-12-30 15:13:00|MTVS|1735571580|329.0164445308|329.0164445308|328.8428599968|328.8431627249
2024-12-30 15:14:00|MTVS|1735571640|328.8431761163|328.8431761163|328.8250545003|328.8250545003
2024-12-30 15:15:00|MTVS|1735571700|328.8247527009|328.8247527009|328.79158447|328.79158447
2024-12-30 15:16:00|MTVS|1735571760|328.7912861332|328.7912861332|328.7546523298|328.7546523298
2024-12-30 15:17:00|MTVS|1735571820|328.7542745774|328.7542745774|328.6637405453|328.6637405453
2024-12-30 15:18:00|MTVS|1735571880|328.6602817104|328.6602817104|328.6244091161|328.6244091161
2024-12-30 15:19:00|MTVS|1735571940|328.6243963749|328.6243963749|328.5514749109|328.5514749109
2024-12-30 15:20:00|MTVS|1735572000|328.5512590797|328.5512590797|328.5283861729|328.5283861729
2024-12-30 15:21:00|MTVS|1735572060|328.5281315184|328.5281315184|328.4970917009|328.4970917009
2024-12-30 15:22:00|MTVS|1735572120|328.4962693773|328.4962693773|328.4692744871|328.4692744871
2024-12-30 15:23:00|MTVS|1735572180|328.46546371|328.46546371|328.4400932931|328.4400932931
2024-12-30 15:24:00|MTVS|1735572240|328.4399238816|328.4399238816|328.4026812406|328.4026812406
2024-12-30 15:25:00|MTVS|1735572300|328.4023356034|328.4023356034|328.2451414945|328.2451414945
2024-12-30 15:26:00|MTVS|1735572360|328.2450934332|328.2450934332|328.1588672617|328.1588672617
2024-12-30 15:27:00|MTVS|1735572420|328.1586818227|328.1586818227|328.1501530803|328.1501530803
2024-12-30 15:28:00|MTVS|1735572480|328.1450227799|328.1450227799|328.0858353312|328.0858353312
2024-12-30 15:29:00|MTVS|1735572540|328.0858281872|328.0858281872|327.9822788384|327.9822788384
2024-12-30 15:30:00|MTVS|1735572600|327.9806094|327.9806094|327.9711639378|327.9711639378
2024-12-30 15:31:00|MTVS|1735572660|327.9316531975|327.9316531975|327.8941400031|327.8941400031
2024-12-30 15:32:00|MTVS|1735572720|327.8912211096|327.8912211096|327.8557751238|327.8557751238
2024-12-30 15:33:00|MTVS|1735572780|327.8556307544|327.8556307544|327.7521054519|327.7521054519
2024-12-30 15:34:00|MTVS|1735572840|327.7490900945|327.7490900945|327.5839858471|327.5839858471
2024-12-30 15:35:00|MTVS|1735572900|327.5734699362|327.5734699362|327.5446982629|327.5446982629
2024-12-30 15:36:00|MTVS|1735572960|327.5436808119|327.5900828948|327.5246832285|327.5878760684
2024-12-30 15:37:00|MTVS|1735573020|327.5888535632|327.5988467441|327.5794134697|327.5794134697
2024-12-30 15:38:00|MTVS|1735573080|327.5787318406|327.5942390613|327.5776342869|327.5792067718
2024-12-30 15:39:00|MTVS|1735573140|327.578905967|327.578905967|327.5445058241|327.5445058241
2024-12-30 15:40:00|MTVS|1735573200|327.544322473|327.544322473|327.5140010638|327.5140010638
2024-12-30 15:41:00|MTVS|1735573260|327.513363356|327.5321526631|327.494414324|327.5321526631
2024-12-30 15:42:00|MTVS|1735573320|327.5321561975|327.5321561975|327.5165848033|327.5165848033
2024-12-30 15:43:00|MTVS|1735573380|327.5157172977|327.5157172977|327.5055956846|327.5055956846
2024-12-30 15:44:00|MTVS|1735573440|327.504627515|327.504627515|327.4939532579|327.4939532579
2024-12-30 15:45:00|MTVS|1735573500|327.4926757336|327.4926757336|327.4616041362|327.4616589545
2024-12-30 15:46:00|MTVS|1735573560|327.4615923094|327.4615923094|327.3960604666|327.3960604666
2024-12-30 15:47:00|MTVS|1735573620|327.3963989533|327.4246634529|327.3963989533|327.4242821466
2024-12-30 15:48:00|MTVS|1735573680|327.424663741|327.424663741|327.4125939548|327.4135846248
2024-12-30 15:49:00|MTVS|1735573740|327.4123982182|327.4123982182|327.4064041655|327.4101081533
2024-12-30 15:50:00|MTVS|1735573800|327.4100921111|327.4116430303|327.3748809523|327.3748809523
2024-12-30 15:51:00|MTVS|1735573860|327.3748809523|327.3748906094|327.3710214111|327.3710214111
2024-12-30 15:52:00|MTVS|1735573920|327.368027206|327.368027206|327.3354357178|327.3354357178
2024-12-30 15:53:00|MTVS|1735573980|327.332717073|327.332717073|327.3082717992|327.3082717992
2024-12-30 15:54:00|MTVS|1735574040|327.3065838586|327.3065838586|327.2821433684|327.2821433684
2024-12-30 15:55:00|MTVS|1735574100|327.2814159322|327.2814159322|327.2593271226|327.2593271226
2024-12-30 15:56:00|MTVS|1735574160|327.2585426249|327.2585426249|327.2502451365|327.2502451365
2024-12-30 15:57:00|MTVS|1735574220|327.2485802027|327.2490366905|327.2472073846|327.2472073846
2024-12-30 15:58:00|MTVS|1735574280|327.2472695308|327.2480383774|327.2463374361|327.2480383774
2024-12-30 15:59:00|MTVS|1735574340|327.2473259562|327.2474000304|327.2433700908|327.2433700908
2024-12-30 16:00:00|MTVS|1735574400|327.2421578554|327.2421578554|327.2305658141|327.2305658141
2024-12-30 16:01:00|MTVS|1735574460|327.2306042352|327.2341408609|327.200517062|327.200517062
2024-12-30 16:02:00|MTVS|1735574520|327.1970215635|327.1970215635|327.1404468628|327.1404468628
2024-12-30 16:03:00|MTVS|1735574580|327.1403140144|327.1403140144|327.057764919|327.057764919
2024-12-30 16:04:00|MTVS|1735574640|327.0545555866|327.0545555866|327.0236169002|327.0236169002
2024-12-30 16:05:00|MTVS|1735574700|327.0233061984|327.0233061984|327.0076419226|327.0076419226
2024-12-30 16:06:00|MTVS|1735574760|326.9953026918|326.9953026918|326.9868450561|326.987052344
2024-12-30 16:07:00|MTVS|1735574820|326.9811000514|326.9811000514|326.9642855902|326.9642855902
2024-12-30 16:08:00|MTVS|1735574880|326.9310846753|326.9310846753|326.8699055506|326.8699055506
2024-12-30 16:09:00|MTVS|1735574940|326.8698950856|326.8698950856|326.809495432|326.809495432
2024-12-30 16:10:00|MTVS|1735575000|326.8094792329|326.8094792329|326.776180038|326.776180038
2024-12-30 16:11:00|MTVS|1735575060|326.7704904599|326.7704904599|326.7499465951|326.7499465951
2024-12-30 16:12:00|MTVS|1735575120|326.7460611404|326.7460611404|326.7309230029|326.7309230029
2024-12-30 16:13:00|MTVS|1735575180|326.7250835625|326.7250835625|326.6501501428|326.6501501428
2024-12-30 16:14:00|MTVS|1735575240|326.6471268372|326.6471268372|326.6133691875|326.6133691875
2024-12-30 16:15:00|MTVS|1735575300|326.6133988536|326.6133988536|326.5529082129|326.5529082129
2024-12-30 16:16:00|MTVS|1735575360|326.5528961524|326.5528961524|326.5331038828|326.5331038828
2024-12-30 16:17:00|MTVS|1735575420|326.5320436078|326.5326831894|326.4705898894|326.4705898894
2024-12-30 16:18:00|MTVS|1735575480|326.4710104332|326.4710104332|326.4545509849|326.4577573535
2024-12-30 16:19:00|MTVS|1735575540|326.4577825772|326.4696162941|326.4575746332|326.4696162941
2024-12-30 16:20:00|MTVS|1735575600|326.4696193256|326.4771125396|326.4696193256|326.4758530926
2024-12-30 16:21:00|MTVS|1735575660|326.4760771195|326.4785212616|326.4752262196|326.4752262196
2024-12-30 16:22:00|MTVS|1735575720|326.4753252915|326.4853688002|326.4753252915|326.4853688002
2024-12-30 16:23:00|MTVS|1735575780|326.4867215618|326.4873628583|326.4860575261|326.4860575261
2024-12-30 16:24:00|MTVS|1735575840|326.48559714|326.4867515275|326.4774221774|326.4794757108
2024-12-30 16:25:00|MTVS|1735575900|326.4794241886|326.4800005644|326.4734672526|326.4734672526
2024-12-30 16:26:00|MTVS|1735575960|326.4732325455|326.4845605163|326.461635703|326.4845605163
2024-12-30 16:27:00|MTVS|1735576020|326.4846741483|326.4873813542|326.4840906392|326.4873813542
2024-12-30 16:28:00|MTVS|1735576080|326.4894990908|326.5391196305|326.4894990908|326.5391196305
2024-12-30 16:29:00|MTVS|1735576140|326.5391294007|326.5668695564|326.5391294007|326.5668695564
2024-12-30 16:30:00|MTVS|1735576200|326.5698412777|326.5706677741|326.5617794545|326.5617794545
2024-12-30 16:31:00|MTVS|1735576260|326.5594783764|326.5630172104|326.5531098878|326.5531134131
2024-12-30 16:32:00|MTVS|1735576320|326.5518770434|326.5531922104|326.5431060764|326.5431060764
2024-12-30 16:33:00|MTVS|1735576380|326.4554889198|326.497404456|326.4551315514|326.497404456
2024-12-30 16:34:00|MTVS|1735576440|326.4976129527|326.6000386403|326.4872477731|326.5960778073
2024-12-30 16:35:00|MTVS|1735576500|326.597224784|326.6018315804|326.5860156929|326.5865979571
2024-12-30 16:36:00|MTVS|1735576560|326.5739561163|326.5739561163|326.4569229793|326.457137702
2024-12-30 16:37:00|MTVS|1735576620|326.4573474942|326.4573474942|326.4491071735|326.4552124239
2024-12-30 16:38:00|MTVS|1735576680|326.4556077645|326.4556077645|326.4285443059|326.4285443059
2024-12-30 16:39:00|MTVS|1735576740|326.428652033|326.4289611149|326.4166901207|326.4166901207
2024-12-30 16:40:00|MTVS|1735576800|326.4167174317|326.4167174317|326.3820814444|326.3820814444
2024-12-30 16:41:00|MTVS|1735576860|326.3810262842|326.3810262842|326.1796071407|326.1796071407
2024-12-30 16:42:00|MTVS|1735576920|326.1795111012|326.1795111012|326.1257272043|326.1257272043
2024-12-30 16:43:00|MTVS|1735576980|326.1233739445|326.1233739445|326.0776123518|326.0776123518
2024-12-30 16:44:00|MTVS|1735577040|326.0765941892|326.0765941892|326.0394849153|326.0394849153
2024-12-30 16:45:00|MTVS|1735577100|326.0363046857|326.0363046857|326.025036483|326.025036483
2024-12-30 16:46:00|MTVS|1735577160|326.0242350667|326.0242350667|326.0144670504|326.0144670504
2024-12-30 16:47:00|MTVS|1735577220|326.0130344824|326.0130344824|325.8345523919|325.8345523919
2024-12-30 16:48:00|MTVS|1735577280|325.8327381859|325.8327381859|325.8152604595|325.8152604595
2024-12-30 16:49:00|MTVS|1735577340|325.8092290616|325.8092290616|325.7567619593|325.7567619593
2024-12-30 16:50:00|MTVS|1735577400|325.7473528794|325.7473528794|325.6871464821|325.6871464821
2024-12-30 16:51:00|MTVS|1735577460|325.6870358284|325.6870358284|325.5826839178|325.5826839178
2024-12-30 16:52:00|MTVS|1735577520|325.5824852037|325.5824852037|325.5739359114|325.5739359114
2024-12-30 16:53:00|MTVS|1735577580|325.5705557167|325.5705557167|325.5187748986|325.5187748986
2024-12-30 16:54:00|MTVS|1735577640|325.5187455333|325.5187455333|325.4740114116|325.4740114116
2024-12-30 16:55:00|MTVS|1735577700|325.4737361136|325.4737361136|325.4399110172|325.4399110172
2024-12-30 16:56:00|MTVS|1735577760|325.4397893521|325.4397893521|325.409927202|325.409927202
2024-12-30 16:57:00|MTVS|1735577820|325.4092408061|325.4092408061|325.3612334451|325.3612334451
2024-12-30 16:58:00|MTVS|1735577880|325.3580679924|325.3580679924|325.2239566826|325.2239566826
2024-12-30 16:59:00|MTVS|1735577940|325.2237643141|325.2237643141|325.1854315992|325.1854315992
2024-12-30 17:00:00|MTVS|1735578000|325.1854315992|325.1854315992|325.175530134|325.175530134
2024-12-30 17:01:00|MTVS|1735578060|325.1739983081|325.1739983081|325.13999465|325.1401256859
2024-12-30 17:02:00|MTVS|1735578120|325.1419770742|325.2271271004|325.1415368958|325.2271271004
2024-12-30 17:03:00|MTVS|1735578180|325.2271691773|325.23468069|325.2271691773|325.2320642521
2024-12-30 17:04:00|MTVS|1735578240|325.2293231838|325.2643445741|325.2290754465|325.2643445741
2024-12-30 17:05:00|MTVS|1735578300|325.2643524624|325.2839258223|325.2643524624|325.2830258874
2024-12-30 17:06:00|MTVS|1735578360|325.2857951318|325.2965079843|325.2855877477|325.2916564594
2024-12-30 17:07:00|MTVS|1735578420|325.2803088232|325.2859026941|325.2803088232|325.2823508653
2024-12-30 17:08:00|MTVS|1735578480|325.2816736904|325.2816736904|325.270685112|325.2707509404
2024-12-30 17:09:00|MTVS|1735578540|325.2703896237|325.2703896237|325.2615231598|325.2615231598
2024-12-30 17:10:00|MTVS|1735578600|325.2614672842|325.2697240852|325.256691006|325.2679071222
2024-12-30 17:11:00|MTVS|1735578660|325.2636532716|325.2649657703|325.2602837265|325.2649657703
2024-12-30 17:12:00|MTVS|1735578720|325.264869383|325.2672149886|325.264869383|325.2672149886
2024-12-30 17:13:00|MTVS|1735578780|325.2672449936|325.2706707317|325.2613468664|325.2706707317
2024-12-30 17:14:00|MTVS|1735578840|325.2699870593|325.2720867766|325.2692174514|325.2706700485
2024-12-30 17:15:00|MTVS|1735578900|325.2704844914|325.2971087403|325.2704844914|325.2969320709
2024-12-30 17:16:00|MTVS|1735578960|325.2969923257|325.3010238931|325.2832053452|325.2832377364
2024-12-30 17:17:00|MTVS|1735579020|325.2823944963|325.3641176235|325.2743018705|325.3587085676
2024-12-30 17:18:00|MTVS|1735579080|325.3586976241|325.3586976241|325.3341534798|325.3341534798
2024-12-30 17:19:00|MTVS|1735579140|325.3340769209|325.3340769209|325.3078853068|325.3078853068
2024-12-30 17:20:00|MTVS|1735579200|325.3078853068|325.3078853068|325.2926077403|325.292976104
2024-12-30 17:21:00|MTVS|1735579260|325.2929997174|325.2929997174|325.2807306637|325.2836892672
2024-12-30 17:22:00|MTVS|1735579320|325.2835729685|325.283847531|325.2319861316|325.2319861316
2024-12-30 17:23:00|MTVS|1735579380|325.2373542492|325.2410160168|325.2362953524|325.2391235639
2024-12-30 17:24:00|MTVS|1735579440|325.2401519532|325.2559098696|325.2387769557|325.2559098696
2024-12-30 17:25:00|MTVS|1735579500|325.2558555093|325.2715983331|325.2558555093|325.2682859185
2024-12-30 17:26:00|MTVS|1735579560|325.2682804191|325.3675195155|325.2682804191|325.3675195155
2024-12-30 17:27:00|MTVS|1735579620|325.367517717|325.3746083992|325.3672115506|325.3743686707
2024-12-30 17:28:00|MTVS|1735579680|325.3751091904|325.3856117138|325.3751091904|325.3856117138
2024-12-30 17:29:00|MTVS|1735579740|325.3858814887|325.4468202367|325.3858814887|325.4468202367
2024-12-30 17:30:00|MTVS|1735579800|325.4474490875|325.4925200149|325.4474490875|325.4918242989
2024-12-30 17:31:00|MTVS|1735579860|325.4913332123|325.5035593853|325.4908952178|325.5035593853
2024-12-30 17:32:00|MTVS|1735579920|325.5047733228|325.522873461|325.5047733228|325.522873461
2024-12-30 17:33:00|MTVS|1735579980|325.5618896536|325.7708958375|325.5618896536|325.7708958375
2024-12-30 17:34:00|MTVS|1735580040|325.7714044062|325.8363737262|325.7714044062|325.8363737262
2024-12-30 17:35:00|MTVS|1735580100|325.8366330119|326.2116708671|325.8366330119|326.2116708671
2024-12-30 17:36:00|MTVS|1735580160|326.2237598473|326.4510804872|326.2237598473|326.4510804872
2024-12-30 17:37:00|MTVS|1735580220|326.4565791761|326.6262243568|326.4565791761|326.6262243568
2024-12-30 17:38:00|MTVS|1735580280|326.627330226|326.7177477156|326.627330226|326.7177477156
2024-12-30 17:39:00|MTVS|1735580340|326.7192063985|327.2010810653|326.7192063985|327.2010810653
2024-12-30 17:40:00|MTVS|1735580400|327.2047149733|328.3622625121|327.2047149733|328.3622625121
2024-12-30 17:41:00|MTVS|1735580460|328.3645405623|328.4847699873|328.3645405623|328.4847699873
2024-12-30 17:42:00|MTVS|1735580520|328.488178472|328.5608386082|328.488178472|328.5608386082
2024-12-30 17:43:00|MTVS|1735580580|328.5608388103|328.5984266263|328.5608388103|328.5984266263
2024-12-30 17:44:00|MTVS|1735580640|328.7307347454|328.9100628412|328.7307347454|328.9100628412
2024-12-30 17:45:00|MTVS|1735580700|328.9106307918|329.1074353449|328.9106307918|329.1074353449
2024-12-30 17:46:00|MTVS|1735580760|329.1577721496|329.4447461096|329.1577721496|329.4447461096
2024-12-30 17:47:00|MTVS|1735580820|329.4715559455|329.583135949|329.4715559455|329.583135949
2024-12-30 17:48:00|MTVS|1735580880|329.584980859|330.0285587518|329.584980859|330.0285587518
2024-12-30 17:49:00|MTVS|1735580940|330.0305570922|330.1921134311|330.0305570922|330.1921134311
2024-12-30 17:50:00|MTVS|1735581000|330.2038757937|330.4157664134|330.2038757937|330.4157664134
2024-12-30 17:51:00|MTVS|1735581060|330.4165685649|330.6269131767|330.4165685649|330.6269131767
2024-12-30 17:52:00|MTVS|1735581120|330.6279821274|330.8847724408|330.6279821274|330.8847724408
2024-12-30 17:53:00|MTVS|1735581180|330.8941648338|331.2151178711|330.8941648338|331.2151178711
2024-12-30 17:54:00|MTVS|1735581240|331.2151243509|331.4324462096|331.2151243509|331.4324462096
2024-12-30 17:55:00|MTVS|1735581300|331.435389831|331.587667997|331.435389831|331.587667997
2024-12-30 17:56:00|MTVS|1735581360|331.5908418306|331.6493541534|331.5908418306|331.6493541534
2024-12-30 17:57:00|MTVS|1735581420|331.6534139057|331.6688396587|331.6534139057|331.6688396587
2024-12-30 17:58:00|MTVS|1735581480|331.6766267532|331.8112464285|331.6766267532|331.8112464285
2024-12-30 17:59:00|MTVS|1735581540|331.8118571204|331.859660877|331.8118571204|331.859660877
2024-12-30 18:00:00|MTVS|1735581600|331.8623139052|331.9571001918|331.8623139052|331.9571001918
2024-12-30 18:01:00|MTVS|1735581660|331.962988404|332.059560715|331.962988404|332.059560715
2024-12-30 18:02:00|MTVS|1735581720|332.0763365838|332.7395412457|332.0763365838|332.7395412457
2024-12-30 18:03:00|MTVS|1735581780|332.7417062317|332.8374766855|332.7417062317|332.8374766855
2024-12-30 18:04:00|MTVS|1735581840|332.8398083224|332.9525069002|332.8398083224|332.9525069002
2024-12-30 18:05:00|MTVS|1735581900|332.95251409|333.0446641487|332.95251409|333.0446641487
2024-12-30 18:06:00|MTVS|1735581960|333.0528912016|333.1229787135|333.0528912016|333.1229787135
2024-12-30 18:07:00|MTVS|1735582020|333.1262518926|333.17058717|333.1262518926|333.17058717
2024-12-30 18:08:00|MTVS|1735582080|333.17058717|333.1976382791|333.17058717|333.1976382791
2024-12-30 18:09:00|MTVS|1735582140|333.1976397023|333.2691426154|333.1976397023|333.2691426154
2024-12-30 18:10:00|MTVS|1735582200|333.2722560398|333.3962854072|333.2722560398|333.3962854072
2024-12-30 18:11:00|MTVS|1735582260|333.4011309766|333.5608203669|333.4011309766|333.5608203669
2024-12-30 18:12:00|MTVS|1735582320|333.5641085656|333.6010424623|333.5641085656|333.6010424623
2024-12-30 18:13:00|MTVS|1735582380|333.6013242801|333.7179352405|333.6013242801|333.7179352405
2024-12-30 18:14:00|MTVS|1735582440|333.7189976862|333.917603222|333.7189976862|333.917603222
2024-12-30 18:15:00|MTVS|1735582500|333.9181298399|334.0965191039|333.9181298399|334.0965191039
2024-12-30 18:16:00|MTVS|1735582560|334.1177220477|334.251163061|334.1177220477|334.251163061
2024-12-30 18:17:00|MTVS|1735582620|334.2531349246|334.5132835389|334.2531349246|334.5132835389
2024-12-30 18:18:00|MTVS|1735582680|334.5185351918|334.5895290878|334.5185351918|334.5895290878
2024-12-30 18:19:00|MTVS|1735582740|334.5895290878|334.6669551189|334.5895290878|334.6669551189
2024-12-30 18:20:00|MTVS|1735582800|334.6676541847|334.7282373588|334.6676541847|334.7282373588
2024-12-30 18:21:00|MTVS|1735582860|334.7288981229|335.2127308448|334.7288981229|335.2127308448
2024-12-30 18:22:00|MTVS|1735582920|335.2140761031|335.5059908547|335.2140761031|335.5059908547
2024-12-30 18:23:00|MTVS|1735582980|335.516922128|335.5855395226|335.516922128|335.5855395226
2024-12-30 18:24:00|MTVS|1735583040|335.5866028875|335.7056369445|335.5866028875|335.7056369445
2024-12-30 18:25:00|MTVS|1735583100|335.7479382573|335.8175787819|335.7479382573|335.8175787819
2024-12-30 18:26:00|MTVS|1735583160|335.8212469816|336.2516112661|335.8212469816|336.2516112661
2024-12-30 18:27:00|MTVS|1735583220|336.2518778091|336.3524656195|336.2518778091|336.3524656195
2024-12-30 18:28:00|MTVS|1735583280|336.3531296701|336.4151948443|336.3531296701|336.4151948443
2024-12-30 18:29:00|MTVS|1735583340|336.4188669645|336.7264729472|336.4188669645|336.7264729472
2024-12-30 18:30:00|MTVS|1735583400|336.7274273368|336.8460343705|336.7274273368|336.8460343705
2024-12-30 18:31:00|MTVS|1735583460|336.8472084852|336.8746501546|336.8472084852|336.8746501546
2024-12-30 18:32:00|MTVS|1735583520|336.8814598311|336.9318876124|336.8814598311|336.9318876124
2024-12-30 18:33:00|MTVS|1735583580|336.9344959598|337.1369889505|336.9344959598|337.1369889505
2024-12-30 18:34:00|MTVS|1735583640|337.1372302782|337.2752231434|337.1372302782|337.2752231434
2024-12-30 18:35:00|MTVS|1735583700|337.2762714442|337.7301331958|337.2762714442|337.7301331958
2024-12-30 18:36:00|MTVS|1735583760|337.7306816699|338.0043882317|337.7306816699|338.0043882317
2024-12-30 18:37:00|MTVS|1735583820|338.0107040516|338.2852930239|338.0107040516|338.2852930239
2024-12-30 18:38:00|MTVS|1735583880|338.2853695513|338.3170527867|338.2853695513|338.3170527867
2024-12-30 18:39:00|MTVS|1735583940|338.3188388905|338.4008752391|338.3188388905|338.4008752391
2024-12-30 18:40:00|MTVS|1735584000|338.4012760344|338.9118747797|338.4012760344|338.9118747797
2024-12-30 18:41:00|MTVS|1735584060|338.9144621961|339.1612093311|338.9144621961|339.1612093311
2024-12-30 18:42:00|MTVS|1735584120|339.173614283|339.291856164|339.173614283|339.291856164
2024-12-30 18:43:00|MTVS|1735584180|339.2918617643|339.3167615487|339.2918617643|339.3167615487
2024-12-30 18:44:00|MTVS|1735584240|339.5068559708|339.6064592175|339.5068559708|339.6064592175
2024-12-30 18:45:00|MTVS|1735584300|339.6065514196|339.7019858157|339.6065514196|339.7019858157
2024-12-30 18:46:00|MTVS|1735584360|339.7103195725|339.7818624873|339.7103195725|339.7818624873
2024-12-30 18:47:00|MTVS|1735584420|339.7902843302|340.0263865769|339.7902843302|340.0263865769
2024-12-30 18:48:00|MTVS|1735584480|340.0267711839|340.1286434853|340.0267711839|340.1286434853
2024-12-30 18:49:00|MTVS|1735584540|340.1286881779|340.1745893577|340.1286881779|340.1745893577
2024-12-30 18:50:00|MTVS|1735584600|340.1747787209|340.2070088982|340.1747787209|340.2070088982
2024-12-30 18:51:00|MTVS|1735584660|340.2073341365|340.240562054|340.2073341365|340.240562054
2024-12-30 18:52:00|MTVS|1735584720|340.2407024382|340.2747302035|340.2407024382|340.2747302035
2024-12-30 18:53:00|MTVS|1735584780|340.2758898064|340.3150144614|340.2758898064|340.3150144614
2024-12-30 18:54:00|MTVS|1735584840|340.3152384219|340.3885348242|340.3152384219|340.3885348242
2024-12-30 18:55:00|MTVS|1735584900|340.3889617533|340.4487788039|340.3889617533|340.4487788039
2024-12-30 18:56:00|MTVS|1735584960|340.4499219016|340.5814551161|340.4499219016|340.5814551161
2024-12-30 18:57:00|MTVS|1735585020|340.6758149758|340.6904901205|340.6758149758|340.6904901205
2024-12-30 18:58:00|MTVS|1735585080|340.693583885|340.7661965849|340.693583885|340.7661965849
2024-12-30 18:59:00|MTVS|1735585140|340.7669890844|340.7839213441|340.7669890844|340.7839213441
2024-12-30 19:00:00|MTVS|1735585200|340.7873528153|340.81483159|340.7873528153|340.81483159
2024-12-30 19:01:00|MTVS|1735585260|340.8148793046|340.8500789183|340.8148793046|340.8500789183
2024-12-30 19:02:00|MTVS|1735585320|340.8586601654|341.0959945695|340.8586601654|341.0959945695
2024-12-30 19:03:00|MTVS|1735585380|341.0978981129|341.2394547595|341.0978981129|341.2394547595
2024-12-30 19:04:00|MTVS|1735585440|341.2407447694|341.2750725449|341.2407447694|341.2750725449
2024-12-30 19:05:00|MTVS|1735585500|341.2757758646|341.3114166638|341.2757758646|341.3114166638
2024-12-30 19:06:00|MTVS|1735585560|341.3376510937|341.3671038378|341.3376510937|341.3671038378
2024-12-30 19:07:00|MTVS|1735585620|341.3687352877|341.3955918742|341.3687352877|341.3955918742
2024-12-30 19:08:00|MTVS|1735585680|341.3957110928|341.4306367918|341.3957110928|341.4306367918
2024-12-30 19:09:00|MTVS|1735585740|341.4306427484|341.4469609302|341.4306427484|341.4469609302
2024-12-30 19:10:00|MTVS|1735585800|341.4509461352|341.4919663691|341.4509461352|341.4919663691
2024-12-30 19:11:00|MTVS|1735585860|341.4929485798|341.7627088827|341.4929485798|341.7627088827
2024-12-30 19:12:00|MTVS|1735585920|341.7663877349|341.7822619314|341.7663877349|341.7822436125
2024-12-30 19:13:00|MTVS|1735585980|341.782484962|341.8240911767|341.782484962|341.8240911767
2024-12-30 19:14:00|MTVS|1735586040|341.8245942167|341.9398029509|341.8245942167|341.9398029509
2024-12-30 19:15:00|MTVS|1735586100|341.9398892501|341.9984711534|341.9398892501|341.9984711534
2024-12-30 19:16:00|MTVS|1735586160|342.0343824241|342.1054216599|342.0343824241|342.1054216599
2024-12-30 19:17:00|MTVS|1735586220|342.1061967564|342.1542906582|342.1061967564|342.1542906582
2024-12-30 19:18:00|MTVS|1735586280|342.1740262307|342.2977864061|342.1740262307|342.2977864061
2024-12-30 19:19:00|MTVS|1735586340|342.2978321404|342.3629904033|342.2978321404|342.3629904033
2024-12-30 19:20:00|MTVS|1735586400|342.3654900981|342.3729677099|342.3654900981|342.3729677099
2024-12-30 19:21:00|MTVS|1735586460|342.3730564415|342.3997201574|342.3730564415|342.3997201574
2024-12-30 19:22:00|MTVS|1735586520|342.3998241392|342.403266802|342.2935722711|342.2955268647
2024-12-30 19:23:00|MTVS|1735586580|342.295531395|342.295531395|342.2008525432|342.2023165774
2024-12-30 19:24:00|MTVS|1735586640|342.2022866172|342.2022866172|342.1948239007|342.1995601415
2024-12-30 19:25:00|MTVS|1735586700|342.1970233947|342.1970233947|341.8481354901|341.8481354901
2024-12-30 19:26:00|MTVS|1735586760|341.8475460519|341.8475460519|341.836326779|341.836326779
2024-12-30 19:27:00|MTVS|1735586820|341.8360738645|341.8360738645|341.8320768779|341.8348208921
2024-12-30 19:28:00|MTVS|1735586880|341.8348137844|341.848004688|341.834214385|341.848004688
2024-12-30 19:29:00|MTVS|1735586940|341.8480462803|341.8718021406|341.8480462803|341.8718021406
2024-12-30 19:30:00|MTVS|1735587000|341.8717829457|341.8755264751|341.8717829457|341.872621767
2024-12-30 19:31:00|MTVS|1735587060|341.8731064535|341.8732307656|341.870898631|341.8711225555
2024-12-30 19:32:00|MTVS|1735587120|341.871348453|341.8751341257|341.8712177286|341.8751341257
2024-12-30 19:33:00|MTVS|1735587180|341.8751390392|341.8854134914|341.8751390392|341.8827247334
2024-12-30 19:34:00|MTVS|1735587240|341.8833474428|341.8837573413|341.8798425596|341.8837232837
2024-12-30 19:35:00|MTVS|1735587300|341.8836223818|341.9026517371|341.8811100911|341.9026517371
2024-12-30 19:36:00|MTVS|1735587360|341.9027986107|341.9078951521|341.9027986107|341.9078167925
2024-12-30 19:37:00|MTVS|1735587420|341.9079525671|341.9198148484|341.9077614321|341.9198148484
2024-12-30 19:38:00|MTVS|1735587480|341.9200048162|341.9511562479|341.9200048162|341.9511562479
2024-12-30 19:39:00|MTVS|1735587540|341.9545987951|341.9813080822|341.9545987951|341.9813080822
2024-12-30 19:40:00|MTVS|1735587600|341.9988605555|342.0376820587|341.9988605555|342.0376820587
2024-12-30 19:41:00|MTVS|1735587660|342.0376820587|342.0477324967|342.0376820587|342.0477324967
2024-12-30 19:42:00|MTVS|1735587720|342.0477591092|342.0576873062|342.0477591092|342.0576873062
2024-12-30 19:43:00|MTVS|1735587780|342.0576873062|342.0681587015|342.0576873062|342.065907706
2024-12-30 19:44:00|MTVS|1735587840|342.0661892396|342.0718618782|342.0661892396|342.0718618782
2024-12-30 19:45:00|MTVS|1735587900|342.0884440744|342.0920592953|342.0881963378|342.0920592953
2024-12-30 19:46:00|MTVS|1735587960|342.0925433917|342.1062756412|342.0925433917|342.0989247531
2024-12-30 19:47:00|MTVS|1735588020|342.0993759591|342.0993759591|342.0028161045|342.0370180065
2024-12-30 19:48:00|MTVS|1735588080|342.037036516|342.0610271845|342.0367159807|342.0610163701
2024-12-30 19:49:00|MTVS|1735588140|342.0610510924|342.0661391354|342.060787863|342.0661391354
2024-12-30 19:50:00|MTVS|1735588200|342.0661391354|342.0722444344|342.0661391354|342.0722444344
2024-12-30 19:51:00|MTVS|1735588260|342.0731514322|342.0767678969|342.0731514322|342.0767678969
2024-12-30 19:52:00|MTVS|1735588320|342.0767678969|342.1065047164|342.0767678969|342.1065047164
2024-12-30 19:53:00|MTVS|1735588380|342.1086538141|342.11823731|342.1086538141|342.11823731
2024-12-30 19:54:00|MTVS|1735588440|342.1184461649|342.1259098325|342.1184461649|342.1259098325
2024-12-30 19:55:00|MTVS|1735588500|342.1269193276|342.1601040029|342.1269193276|342.1601040029
2024-12-30 19:56:00|MTVS|1735588560|342.1601040029|342.1784275465|342.1601040029|342.1777330292
2024-12-30 19:57:00|MTVS|1735588620|342.1831376558|342.198060547|342.1771593876|342.198060547
2024-12-30 19:58:00|MTVS|1735588680|342.1983323143|342.2055970007|342.1983323143|342.2055970007
2024-12-30 19:59:00|MTVS|1735588740|342.2055970007|342.3023245191|342.2055876831|342.3023245191
2024-12-30 20:00:00|MTVS|1735588800|342.3023245191|342.3216414157|342.3023245191|342.3216414157
2024-12-30 20:01:00|MTVS|1735588860|342.3250283544|342.3959808946|342.3250283544|342.3959808946
2024-12-30 20:02:00|MTVS|1735588920|342.3963640485|342.6964962347|342.3963640485|342.6964962347
2024-12-30 20:03:00|MTVS|1735588980|342.8853647422|343.0028544973|342.8853647422|343.0028544973
2024-12-30 20:04:00|MTVS|1735589040|343.0028544973|343.0255329898|343.0028544973|343.0255329898
2024-12-30 20:05:00|MTVS|1735589100|343.0255518666|343.0391611603|343.0255518666|343.0391611603
2024-12-30 20:06:00|MTVS|1735589160|343.0417588007|343.1011419545|343.0417588007|343.1011419545
2024-12-30 20:07:00|MTVS|1735589220|343.1012770231|343.1395778602|343.1012770231|343.1395778602
2024-12-30 20:08:00|MTVS|1735589280|343.1527971694|343.1878420041|343.1527971694|343.1878420041
2024-12-30 20:09:00|MTVS|1735589340|343.1878965545|343.1971071587|343.1878965545|343.1971071587
2024-12-30 20:10:00|MTVS|1735589400|343.2172951339|343.2535863925|343.2172951339|343.2535863925
2024-12-30 20:11:00|MTVS|1735589460|343.2537578423|343.6945287223|343.2537578423|343.6945287223
2024-12-30 20:12:00|MTVS|1735589520|343.6947963734|343.6973323907|343.6947963734|343.6973323907
2024-12-30 20:13:00|MTVS|1735589580|343.6973323907|343.6993448495|343.6973323907|343.6993448495
2024-12-30 20:14:00|MTVS|1735589640|343.6996418207|343.7116903676|343.6996418207|343.7116903676
2024-12-30 20:15:00|MTVS|1735589700|343.7116903676|343.7361254703|343.7116903676|343.7361254703
2024-12-30 20:16:00|MTVS|1735589760|343.7361945626|343.7400144198|343.7361945626|343.7400144198
2024-12-30 20:17:00|MTVS|1735589820|343.7406358449|343.7584121671|343.7406358449|343.7584121671
2024-12-30 20:18:00|MTVS|1735589880|343.7774818803|343.8657948545|343.7774818803|343.8657948545
2024-12-30 20:19:00|MTVS|1735589940|343.8658879277|343.9990043771|343.8658879277|343.9990043771
2024-12-30 20:20:00|MTVS|1735590000|344.0011194969|344.0155058504|344.0011194969|344.0155058504
2024-12-30 20:21:00|MTVS|1735590060|344.0181640536|344.1128240932|344.0181640536|344.1128240932
2024-12-30 20:22:00|MTVS|1735590120|344.1133493795|344.3468061281|344.1133493795|344.3468061281
2024-12-30 20:23:00|MTVS|1735590180|344.3471040439|344.5649623653|344.3471040439|344.5649623653
2024-12-30 20:24:00|MTVS|1735590240|344.5658202114|344.6568646328|344.5658202114|344.6568646328
2024-12-30 20:25:00|MTVS|1735590300|344.6617149739|345.2567590043|344.6617149739|345.2567590043
2024-12-30 20:26:00|MTVS|1735590360|345.2572934326|345.3609345541|345.2572934326|345.3609345541
2024-12-30 20:27:00|MTVS|1735590420|345.3628989868|345.476472641|345.3628989868|345.476472641
2024-12-30 20:28:00|MTVS|1735590480|345.4773105407|345.5693412631|345.4773105407|345.5693412631
2024-12-30 20:29:00|MTVS|1735590540|345.5696945504|345.6940977487|345.5696945504|345.6940977487
2024-12-30 20:30:00|MTVS|1735590600|345.6942687947|345.7000514901|345.6942687947|345.7000514901
2024-12-30 20:31:00|MTVS|1735590660|345.700543209|345.7314362885|345.700543209|345.7314362885
2024-12-30 20:32:00|MTVS|1735590720|345.7316752691|345.7483043493|345.7316752691|345.7483043493
2024-12-30 20:33:00|MTVS|1735590780|345.7486122012|345.7779248831|345.7486122012|345.7779248831
2024-12-30 20:34:00|MTVS|1735590840|345.7783035234|345.7822493922|345.7783035234|345.7822493922
2024-12-30 20:35:00|MTVS|1735590900|345.7822015281|345.8351141778|345.7822015281|345.8351141778
2024-12-30 20:36:00|MTVS|1735590960|345.8354716897|345.887162189|345.8354716897|345.887162189
2024-12-30 20:37:00|MTVS|1735591020|345.8871525659|345.8897526508|345.886140178|345.886140178
2024-12-30 20:38:00|MTVS|1735591080|345.8868077318|345.8911880347|345.8806641763|345.8806641763
2024-12-30 20:39:00|MTVS|1735591140|345.8807668362|345.8807668362|345.7986824125|345.8034093407
2024-12-30 20:40:00|MTVS|1735591200|345.8245280154|345.8245280154|345.7781629472|345.7832978235
2024-12-30 20:41:00|MTVS|1735591260|345.7832978235|345.9171688573|345.78306236|345.9171688573
2024-12-30 20:42:00|MTVS|1735591320|345.9174001774|345.9400850798|345.9165892667|345.9400850798
2024-12-30 20:43:00|MTVS|1735591380|345.9400850798|345.9534266902|345.9394766712|345.9533647597
2024-12-30 20:44:00|MTVS|1735591440|345.9535816089|345.9538040981|345.9442172975|345.944226222
2024-12-30 20:45:00|MTVS|1735591500|345.9870656811|345.9870656811|345.9587411372|345.9588298737
2024-12-30 20:46:00|MTVS|1735591560|345.959167204|345.9848461119|345.9585301727|345.9797604682
2024-12-30 20:47:00|MTVS|1735591620|345.9797604682|345.9797604682|345.9251830941|345.9563899865
2024-12-30 20:48:00|MTVS|1735591680|345.9564414144|345.9674522489|345.9564414144|345.9661576109
2024-12-30 20:49:00|MTVS|1735591740|345.9662788652|345.9700926019|345.9662788652|345.9700926019
2024-12-30 20:50:00|MTVS|1735591800|345.9700926019|345.9916098659|345.9700926019|345.9916098659
2024-12-30 20:51:00|MTVS|1735591860|345.9916098659|346.0093083521|345.9915915643|346.0093083521
2024-12-30 20:52:00|MTVS|1735591920|346.010788373|346.0284197591|346.010788373|346.0284197591
2024-12-30 20:53:00|MTVS|1735591980|346.0377477651|346.0614753079|346.0377477651|346.0614753079
2024-12-30 20:54:00|MTVS|1735592040|346.0614753079|346.0778462646|346.0614753079|346.0778462646
2024-12-30 20:55:00|MTVS|1735592100|346.0845985868|346.1037265368|346.0845985868|346.1037265368
2024-12-30 20:56:00|MTVS|1735592160|346.1037265368|346.1399129566|346.1037265368|346.1399129566
2024-12-30 20:57:00|MTVS|1735592220|346.1675738977|346.2182692134|346.1675738977|346.2171873188
2024-12-30 20:58:00|MTVS|1735592280|346.217358569|346.2174865236|346.2113702487|346.2169225615
2024-12-30 20:59:00|MTVS|1735592340|346.2169225615|346.3327666203|346.216240159|346.3327666203
2024-12-30 21:00:00|MTVS|1735592400|346.3327666203|346.3513491802|346.3327666203|346.3513491802
2024-12-30 21:01:00|MTVS|1735592460|346.3551036185|346.3793472484|346.3551036185|346.3793472484
2024-12-30 21:02:00|MTVS|1735592520|346.3794203591|346.3827346372|346.3622576376|346.3622576376
2024-12-30 21:03:00|MTVS|1735592580|346.3272195172|346.3272195172|346.3015347884|346.3015347884
2024-12-30 21:04:00|MTVS|1735592640|346.2961582894|346.2961582894|346.279880885|346.279880885
2024-12-30 21:05:00|MTVS|1735592700|346.2796672888|346.2796672888|346.2739233023|346.2739233023
2024-12-30 21:06:00|MTVS|1735592760|346.273069056|346.273069056|346.1535420496|346.1535420496
2024-12-30 21:07:00|MTVS|1735592820|346.1534231975|346.1534231975|346.1187771845|346.1187771845
2024-12-30 21:08:00|MTVS|1735592880|346.1123148195|346.1123148195|346.1035685688|346.1035685688
2024-12-30 21:09:00|MTVS|1735592940|346.1035635036|346.1035635036|346.0701848503|346.0701848503
2024-12-30 21:10:00|MTVS|1735593000|346.0689322701|346.0689322701|346.0655223361|346.0675820931
2024-12-30 21:11:00|MTVS|1735593060|346.0675820931|346.2808123417|346.0664424693|346.2647639089
2024-12-30 21:12:00|MTVS|1735593120|346.2554842212|346.2554842212|346.1112252959|346.1112252959
2024-12-30 21:13:00|MTVS|1735593180|346.0355190218|346.0355330713|346.0257546516|346.0257546516
2024-12-30 21:14:00|MTVS|1735593240|346.0256885921|346.0256885921|346.0204156884|346.0204156884
2024-12-30 21:15:00|MTVS|1735593300|346.0203728486|346.0203728486|346.0111131937|346.0111929638
2024-12-30 21:16:00|MTVS|1735593360|346.0106295577|346.0106295577|345.9758305105|345.9758305105
2024-12-30 21:17:00|MTVS|1735593420|345.9753005291|345.9758243105|345.9715249603|345.9715249603
2024-12-30 21:18:00|MTVS|1735593480|345.9715249603|345.9715249603|345.9526419641|345.9526419641
2024-12-30 21:19:00|MTVS|1735593540|345.9526419641|345.9526419641|345.8794105371|345.8794105371
2024-12-30 21:20:00|MTVS|1735593600|345.8794070285|345.8794070285|345.7028628011|345.7028628011
2024-12-30 21:21:00|MTVS|1735593660|345.7018540211|345.7018540211|345.6287252857|345.6287252857
2024-12-30 21:22:00|MTVS|1735593720|345.6284550183|345.6284550183|345.416340033|345.416340033
2024-12-30 21:23:00|MTVS|1735593780|345.415328376|345.415328376|345.3783998559|345.3783998559
2024-12-30 21:24:00|MTVS|1735593840|345.3775091523|345.3775091523|345.3118608561|345.3118608561
2024-12-30 21:25:00|MTVS|1735593900|345.3089338568|345.3089338568|345.1329607811|345.1329607811
2024-12-30 21:26:00|MTVS|1735593960|345.1322030615|345.1322030615|345.0555995945|345.0555995945
2024-12-30 21:27:00|MTVS|1735594020|345.0528966771|345.0528966771|344.85365239|344.85365239
2024-12-30 21:28:00|MTVS|1735594080|344.8520132269|344.8520132269|344.7921239944|344.7921239944
2024-12-30 21:29:00|MTVS|1735594140|344.7917247088|344.7917247088|344.4524513767|344.4524513767
2024-12-30 21:30:00|MTVS|1735594200|344.4521428052|344.4521428052|344.3096909848|344.3096909848
2024-12-30 21:31:00|MTVS|1735594260|344.3096909848|344.3096909848|344.1908758314|344.1908758314
2024-12-30 21:32:00|MTVS|1735594320|344.1907983874|344.1907983874|344.086879615|344.086879615
2024-12-30 21:33:00|MTVS|1735594380|344.0858508503|344.0858508503|343.9874981904|343.9874981904
2024-12-30 21:34:00|MTVS|1735594440|343.9866662391|343.9866662391|343.9010967979|343.9010967979
2024-12-30 21:35:00|MTVS|1735594500|343.8998943161|343.8998943161|343.5196998322|343.5196998322
2024-12-30 21:36:00|MTVS|1735594560|343.517969848|343.517969848|343.4926944388|343.4926944388
2024-12-30 21:37:00|MTVS|1735594620|343.4921421158|343.4921421158|343.3422397741|343.3422397741
2024-12-30 21:38:00|MTVS|1735594680|343.3415592034|343.3415592034|343.2594574031|343.2594574031
2024-12-30 21:39:00|MTVS|1735594740|343.25865633|343.25865633|342.9856301836|342.9856301836
2024-12-30 21:40:00|MTVS|1735594800|342.985622575|342.985622575|342.2386944967|342.2386944967
2024-12-30 21:41:00|MTVS|1735594860|342.2070908267|342.2070908267|340.5004243783|340.5004243783
2024-12-30 21:42:00|MTVS|1735594920|340.4599962051|340.4599962051|340.2249147035|340.2249147035
2024-12-30 21:43:00|MTVS|1735594980|340.2241397409|340.2241397409|339.8164246109|339.8164246109
2024-12-30 21:44:00|MTVS|1735595040|339.7890467831|339.7890467831|339.5717225242|339.5717225242
2024-12-30 21:45:00|MTVS|1735595100|339.5714713886|339.5714713886|339.4621960376|339.4621960376
2024-12-30 21:46:00|MTVS|1735595160|339.4615217618|339.4615217618|339.3013835409|339.3013835409
2024-12-30 21:47:00|MTVS|1735595220|339.2968198388|339.2968198388|338.9245790639|338.9245790639
2024-12-30 21:48:00|MTVS|1735595280|338.9241205776|338.9241205776|338.8112913136|338.8663719641
2024-12-30 21:49:00|MTVS|1735595340|338.8593892369|338.8593892369|338.7669970089|338.7669970089
2024-12-30 21:50:00|MTVS|1735595400|338.6574614827|338.6574614827|338.6386114558|338.6386114558
2024-12-30 21:51:00|MTVS|1735595460|338.6386114558|338.6386114558|338.5364545926|338.5364545926
2024-12-30 21:52:00|MTVS|1735595520|338.5153594976|338.5153594976|338.3773008971|338.3773008971
2024-12-30 21:53:00|MTVS|1735595580|338.3493630462|338.3493630462|338.2245227833|338.2245227833
2024-12-30 21:54:00|MTVS|1735595640|338.1961811418|338.1961811418|338.1561535841|338.1561535841
2024-12-30 21:55:00|MTVS|1735595700|338.1033308405|338.1033308405|338.0208004494|338.0208004494
2024-12-30 21:56:00|MTVS|1735595760|338.0208004494|338.0208004494|337.8044624205|337.8044624205
2024-12-30 21:57:00|MTVS|1735595820|337.7928014764|337.7928014764|337.6593718233|337.6593718233
2024-12-30 21:58:00|MTVS|1735595880|337.6335600454|337.6335600454|337.5587514666|337.5587514666
2024-12-30 21:59:00|MTVS|1735595940|337.5556001726|337.5556001726|337.2932029481|337.2932029481
2024-12-30 22:00:00|MTVS|1735596000|337.2931481361|337.2931481361|337.2258797278|337.2258797278
2024-12-30 22:01:00|MTVS|1735596060|337.2257121443|337.2257121443|337.2103455937|337.2103455937
2024-12-30 22:02:00|MTVS|1735596120|337.2103455937|337.2103455937|336.9858085829|336.9858085829
2024-12-30 22:03:00|MTVS|1735596180|336.982859611|336.982859611|336.9372829555|336.9372829555
2024-12-30 22:04:00|MTVS|1735596240|336.9129413352|336.9129413352|336.8035670734|336.8035670734
2024-12-30 22:05:00|MTVS|1735596300|336.8029490799|336.8029490799|336.781710908|336.781710908
2024-12-30 22:06:00|MTVS|1735596360|336.7757380912|336.7757380912|336.5745178228|336.5745178228
2024-12-30 22:07:00|MTVS|1735596420|336.5739713771|336.5739713771|336.5088607812|336.5088607812
2024-12-30 22:08:00|MTVS|1735596480|336.5025038295|336.5025038295|336.4808074336|336.4822574631
2024-12-30 22:09:00|MTVS|1735596540|336.3117849035|336.3117849035|336.242677016|336.242677016
2024-12-30 22:10:00|MTVS|1735596600|336.2454790493|336.2454790493|336.211563993|336.211563993
2024-12-30 22:11:00|MTVS|1735596660|336.2115809014|336.2133875757|336.1852940793|336.1852940793
2024-12-30 22:12:00|MTVS|1735596720|336.1772343151|336.1792665498|335.9520678437|335.9520678437
2024-12-30 22:13:00|MTVS|1735596780|335.9393395512|335.9393395512|335.9231912421|335.9232026483
2024-12-30 22:14:00|MTVS|1735596840|335.9230349157|335.9230349157|335.9181478485|335.9181478485
2024-12-30 22:15:00|MTVS|1735596900|335.9180541986|335.9180541986|335.8983383677|335.8983383677
2024-12-30 22:16:00|MTVS|1735596960|335.8970470744|335.8970470744|335.8606768483|335.861900295
2024-12-30 22:17:00|MTVS|1735597020|335.8634017971|335.8801574917|335.8581063689|335.878767055
2024-12-30 22:18:00|MTVS|1735597080|335.8787907077|335.8802378133|335.8389933051|335.8389933051
2024-12-30 22:19:00|MTVS|1735597140|335.8389816701|335.8389816701|335.8240628114|335.8256891771
2024-12-30 22:20:00|MTVS|1735597200|335.8255318365|335.8255318365|335.5991827398|335.5991827398
2024-12-30 22:21:00|MTVS|1735597260|335.5991827398|335.5991827398|335.566222677|335.566222677
2024-12-30 22:22:00|MTVS|1735597320|335.5659922408|335.5659922408|335.5479993278|335.5479993278
2024-12-30 22:23:00|MTVS|1735597380|335.5461392738|335.5461392738|335.5189622652|335.5189622652
2024-12-30 22:24:00|MTVS|1735597440|335.5186083369|335.5186083369|335.5034629476|335.5040528941
2024-12-30 22:25:00|MTVS|1735597500|335.5040528941|335.5040528941|335.4592474188|335.4594866078
2024-12-30 22:26:00|MTVS|1735597560|335.4595019889|335.5000160583|335.4554170713|335.5000160583
2024-12-30 22:27:00|MTVS|1735597620|335.499874532|335.499874532|335.4850400699|335.4850400699
2024-12-30 22:28:00|MTVS|1735597680|335.4850112182|335.4850112182|335.4779043172|335.4779043172
2024-12-30 22:29:00|MTVS|1735597740|335.4779343558|335.4779343558|335.4621392766|335.4621392766
2024-12-30 22:30:00|MTVS|1735597800|335.4755408293|335.4755408293|335.2192563195|335.2246013813
2024-12-30 22:31:00|MTVS|1735597860|335.2246013739|335.2284214014|335.2104792818|335.2104849091
2024-12-30 22:32:00|MTVS|1735597920|335.2105125023|335.2188382556|335.2008117851|335.2017629711
2024-12-30 22:33:00|MTVS|1735597980|335.2017703784|335.2036872504|335.1816581584|335.1847126329
2024-12-30 22:34:00|MTVS|1735598040|335.1847005771|335.1847005771|335.1600556592|335.1600767183
2024-12-30 22:35:00|MTVS|1735598100|335.1591737005|335.1593679568|335.0100320025|335.0100320025
2024-12-30 22:36:00|MTVS|1735598160|335.0095489327|335.0242443162|335.0086571014|335.0172018549
2024-12-30 22:37:00|MTVS|1735598220|335.0164823143|335.0164823143|335.0070293947|335.0070293947
2024-12-30 22:38:00|MTVS|1735598280|335.0063587384|335.0101957676|334.9929297676|334.9929297676
2024-12-30 22:39:00|MTVS|1735598340|334.9925609866|334.9925609866|334.952084642|334.9522673488
2024-12-30 22:40:00|MTVS|1735598400|334.9522673488|334.9522673488|334.8307591298|334.8307591298
2024-12-30 22:41:00|MTVS|1735598460|334.8286047711|334.9250583228|334.8094877986|334.9250583228
2024-12-30 22:42:00|MTVS|1735598520|334.9271716279|334.932783556|334.9210780083|334.932783556
2024-12-30 22:43:00|MTVS|1735598580|334.9330084492|335.0078476697|334.9329493669|335.0078476697
2024-12-30 22:44:00|MTVS|1735598640|335.0068299438|335.0185407261|335.0068299438|335.0162445465
2024-12-30 22:45:00|MTVS|1735598700|335.0162470897|335.0213034696|335.0162470897|335.0211541566
2024-12-30 22:46:00|MTVS|1735598760|335.0214185526|335.0955931221|335.0214185526|335.0955931221
2024-12-30 22:47:00|MTVS|1735598820|335.1163041222|335.2446182228|335.1163041222|335.2446182228
2024-12-30 22:48:00|MTVS|1735598880|335.2464393022|335.2532235213|335.117538814|335.117538814
2024-12-30 22:49:00|MTVS|1735598940|335.1086471695|335.1086471695|335.1026479107|335.1027577552
2024-12-30 22:50:00|MTVS|1735599000|335.1336622936|335.1351389706|335.1329414642|335.1351389706
2024-12-30 22:51:00|MTVS|1735599060|335.1351389706|335.1615944708|335.1351389706|335.1615944708
2024-12-30 22:52:00|MTVS|1735599120|335.1623531818|335.2013655177|335.1623531818|335.2013655177
2024-12-30 22:53:00|MTVS|1735599180|335.208346749|335.2446819269|335.208346749|335.2446819269
2024-12-30 22:54:00|MTVS|1735599240|335.2649177804|335.278753729|335.2649177804|335.278753729
2024-12-30 22:55:00|MTVS|1735599300|335.3004001392|335.3463204656|335.3004001392|335.3463204656
2024-12-30 22:56:00|MTVS|1735599360|335.3463204656|335.5394388829|335.3463204656|335.5394388829
2024-12-30 22:57:00|MTVS|1735599420|335.5606593234|335.640713994|335.5606593234|335.640713994
2024-12-30 22:58:00|MTVS|1735599480|335.6520302828|335.6715737799|335.6520302828|335.6715737799
2024-12-30 22:59:00|MTVS|1735599540|335.6734931885|335.7070771689|335.6734931885|335.7070771689
2024-12-30 23:00:00|MTVS|1735599600|335.7070991853|335.7401944251|335.7070991853|335.7401944251
2024-12-30 23:01:00|MTVS|1735599660|335.7404315063|335.7529448862|335.7404315063|335.7480427604
2024-12-30 23:02:00|MTVS|1735599720|335.7476636208|335.934586666|335.7476636208|335.934586666
2024-12-30 23:03:00|MTVS|1735599780|335.9377493572|335.9932083397|335.9377493572|335.9932083397
2024-12-30 23:04:00|MTVS|1735599840|335.9990488086|336.0073676533|335.9990488086|336.0073676533
2024-12-30 23:05:00|MTVS|1735599900|335.9997624455|336.0200901503|335.9997624455|336.0200901503
2024-12-30 23:06:00|MTVS|1735599960|336.0336815062|336.1468751031|336.0336815062|336.1439686001
2024-12-30 23:07:00|MTVS|1735600020|336.1439737741|336.1727086575|336.1437944898|336.1578648231
2024-12-30 23:08:00|MTVS|1735600080|336.1576716145|336.1654114756|336.1576716145|336.1654114756
2024-12-30 23:09:00|MTVS|1735600140|336.1639636119|336.1746685908|336.1607300641|336.1737494579
2024-12-30 23:10:00|MTVS|1735600200|336.1734837293|336.1998532233|336.1717930158|336.1881809962
2024-12-30 23:11:00|MTVS|1735600260|336.1894482356|336.1914220411|336.1470897728|336.1470897728
2024-12-30 23:12:00|MTVS|1735600320|336.1467948603|336.1467948603|336.1404585828|336.1406181877
2024-12-30 23:13:00|MTVS|1735600380|336.1406181877|336.1406181877|336.1317907554|336.131899396
2024-12-30 23:14:00|MTVS|1735600440|336.1316533525|336.1425116305|336.1267816794|336.1267836183
2024-12-30 23:15:00|MTVS|1735600500|336.1267836183|336.1267947648|336.1232525646|336.1232525646
2024-12-30 23:16:00|MTVS|1735600560|336.119854028|336.1205127924|336.1192702757|336.1195797413
2024-12-30 23:17:00|MTVS|1735600620|336.1138568768|336.1138568768|336.0243541372|336.0243541372
2024-12-30 23:18:00|MTVS|1735600680|336.0248090653|336.028508828|336.0233307448|336.0281875606
2024-12-30 23:19:00|MTVS|1735600740|336.0281847463|336.0281847463|336.0081263284|336.0085434298
2024-12-30 23:20:00|MTVS|1735600800|336.0073455764|336.0073455764|335.9379268157|335.9381887324
2024-12-30 23:21:00|MTVS|1735600860|335.9381887324|335.9643963063|335.879185739|335.9643963063
2024-12-30 23:22:00|MTVS|1735600920|335.9656211045|335.9974496977|335.9656211045|335.9973975563
2024-12-30 23:23:00|MTVS|1735600980|335.9980018328|336.0064807573|335.9980018328|336.0000394594
2024-12-30 23:24:00|MTVS|1735601040|335.9993675655|336.0040747448|335.9934044907|335.9985649602
2024-12-30 23:25:00|MTVS|1735601100|335.9985649602|335.9985649602|335.8884429897|335.8932566242
2024-12-30 23:26:00|MTVS|1735601160|335.892951468|335.892951468|335.7842443034|335.7842443034
2024-12-30 23:27:00|MTVS|1735601220|335.7842443034|335.7842443034|335.7820975089|335.7826211783
2024-12-30 23:28:00|MTVS|1735601280|335.7826211783|335.7855178275|335.7789885416|335.7855178275
2024-12-30 23:29:00|MTVS|1735601340|335.7855560869|335.7872645206|335.7758824598|335.7758824598
2024-12-30 23:30:00|MTVS|1735601400|335.7032819643|335.7057410713|335.7010934335|335.7057410713
2024-12-30 23:31:00|MTVS|1735601460|335.7073300776|335.7148957591|335.7036428863|335.7092868713
2024-12-30 23:32:00|MTVS|1735601520|335.709054019|335.7091649508|335.6677806168|335.6701653086
2024-12-30 23:33:00|MTVS|1735601580|335.6706725354|335.6791275573|335.6435286583|335.6435286583
2024-12-30 23:34:00|MTVS|1735601640|335.6435286583|335.6977165756|335.6435286583|335.6860441639
2024-12-30 23:35:00|MTVS|1735601700|335.6857639227|335.6857639227|335.6348760892|335.6349400188
2024-12-30 23:36:00|MTVS|1735601760|335.6385266277|335.6385266277|335.5994252769|335.6007615701
2024-12-30 23:37:00|MTVS|1735601820|335.6023866308|335.6122480877|335.6023866308|335.6122453091
2024-12-30 23:38:00|MTVS|1735601880|335.6122259711|335.6203956223|335.6092163012|335.6203956223
2024-12-30 23:39:00|MTVS|1735601940|335.6203956223|335.6204304122|335.605268127|335.605502011
2024-12-30 23:40:00|MTVS|1735602000|335.6055318888|335.6057683401|335.5893859573|335.5894188611
2024-12-30 23:41:00|MTVS|1735602060|335.5891278334|335.5951916541|335.546528869|335.5526407634
2024-12-30 23:42:00|MTVS|1735602120|335.5528082382|335.5555872432|335.530543714|335.530543714
2024-12-30 23:43:00|MTVS|1735602180|335.5291800369|335.5634646804|335.5273995454|335.5634646804
2024-12-30 23:44:00|MTVS|1735602240|335.5618541627|335.5694118459|335.5618541627|335.569012127
2024-12-30 23:45:00|MTVS|1735602300|335.569012127|335.5762165904|335.558453776|335.575945947
2024-12-30 23:46:00|MTVS|1735602360|335.575356155|335.575356155|335.557370251|335.557370251
2024-12-30 23:47:00|MTVS|1735602420|335.5378091527|335.5378091527|335.5203819072|335.5361105397
2024-12-30 23:48:00|MTVS|1735602480|335.5361105397|335.5361105397|335.5207819376|335.5207819376
2024-12-30 23:49:00|MTVS|1735602540|335.5207819376|335.5287629379|335.5206828486|335.5287629379
2024-12-30 23:50:00|MTVS|1735602600|335.5283961427|335.5316992825|335.5217115039|335.5217297742
2024-12-30 23:51:00|MTVS|1735602660|335.5217297742|335.521983208|335.5043737804|335.5043737804
2024-12-30 23:52:00|MTVS|1735602720|335.5046039646|335.5079853407|335.504377042|335.50653459
2024-12-30 23:53:00|MTVS|1735602780|335.487771224|335.5599602977|335.487771224|335.5599602977
2024-12-30 23:54:00|MTVS|1735602840|335.5600425952|335.5640286247|335.5596034599|335.564009876
2024-12-30 23:55:00|MTVS|1735602900|335.5639688608|335.5639826724|335.5547140257|335.5548616027
2024-12-30 23:56:00|MTVS|1735602960|335.5550644545|335.5550644545|335.531938141|335.5329942269
2024-12-30 23:57:00|MTVS|1735603020|335.5321672618|335.5334443863|335.4780856|335.4806009009
2024-12-30 23:58:00|MTVS|1735603080|335.4803157467|335.5038223625|335.4689700129|335.5038223625
2024-12-30 23:59:00|MTVS|1735603140|335.5038223625|335.5038223625|335.4665734133|335.4665734133
2024-12-31 00:00:00|MTVS|1735603200|335.4665643456|335.466692726|335.4591037831|335.4591494224
2024-12-31 00:01:00|MTVS|1735603260|335.4592693466|335.5060720138|335.4592693466|335.5057838381
2024-12-31 00:02:00|MTVS|1735603320|335.5057125942|335.5112772563|335.5057115264|335.5112743763
2024-12-31 00:03:00|MTVS|1735603380|335.511297962|335.5269051908|335.511297962|335.5268065603
2024-12-31 00:04:00|MTVS|1735603440|335.5328471698|335.5402041196|335.5328471698|335.5393279056
2024-12-31 00:05:00|MTVS|1735603500|335.594761261|335.594761261|335.5526737632|335.5526737632
2024-12-31 00:06:00|MTVS|1735603560|335.5526022384|335.5615563052|335.5312758115|335.5615563052
2024-12-31 00:07:00|MTVS|1735603620|335.5615483824|335.5728757371|335.5615483824|335.5728757371
2024-12-31 00:08:00|MTVS|1735603680|335.573490768|335.573490768|335.5458749128|335.5458749128
2024-12-31 00:09:00|MTVS|1735603740|335.5459717086|335.5466400478|335.5435770743|335.5435770743
2024-12-31 00:10:00|MTVS|1735603800|335.5527334251|335.5651093319|335.5519049141|335.5651093319
2024-12-31 00:11:00|MTVS|1735603860|335.5648117169|335.5906056958|335.5631961461|335.5906005411
2024-12-31 00:12:00|MTVS|1735603920|335.5906606442|335.6066450455|335.5906606442|335.6066450455
2024-12-31 00:13:00|MTVS|1735603980|335.6064358589|335.6064358589|335.6005635688|335.6063615759
2024-12-31 00:14:00|MTVS|1735604040|335.6064067233|335.6069572595|335.6059868445|335.6069572595
2024-12-31 00:15:00|MTVS|1735604100|335.5791804433|335.5795367811|335.5783622654|335.5795367811
2024-12-31 00:16:00|MTVS|1735604160|335.5817256387|335.5837617709|335.578176769|335.5782020987
2024-12-31 00:17:00|MTVS|1735604220|335.5782020987|335.5885568625|335.5777157679|335.5864244035
2024-12-31 00:18:00|MTVS|1735604280|335.5864138527|335.5880261357|335.5780955935|335.5802945303
2024-12-31 00:19:00|MTVS|1735604340|335.576976263|335.5770215853|335.4908026254|335.4908026254
2024-12-31 00:20:00|MTVS|1735604400|335.4901381525|335.5589311913|335.4803558591|335.5584945843
2024-12-31 00:21:00|MTVS|1735604460|335.5584052275|335.6478155143|335.5450417763|335.6165941344
2024-12-31 00:22:00|MTVS|1735604520|335.6165468097|335.6165468097|335.6009209986|335.6009209986
2024-12-31 00:23:00|MTVS|1735604580|335.6008793115|335.6009440862|335.0975229016|335.0975229016
2024-12-31 00:24:00|MTVS|1735604640|335.097660091|335.1003297281|335.0932264277|335.0937166884
2024-12-31 00:25:00|MTVS|1735604700|335.0937166884|335.0937166884|335.0559141028|335.0763129938
2024-12-31 00:26:00|MTVS|1735604760|335.0760407631|335.0760407631|335.0034603335|335.0034603335
2024-12-31 00:27:00|MTVS|1735604820|335.0032456492|335.0032456492|334.9459241363|334.9459241363
2024-12-31 00:28:00|MTVS|1735604880|334.9454169953|334.9454169953|334.9026655937|334.9026655937
2024-12-31 00:29:00|MTVS|1735604940|334.9023844692|334.9023844692|334.8935181419|334.8942249051
2024-12-31 00:30:00|MTVS|1735605000|334.8940713837|334.8940713837|334.8776559431|334.8776559431
2024-12-31 00:31:00|MTVS|1735605060|334.8779781417|334.8820962361|334.8779781417|334.8812550031
2024-12-31 00:32:00|MTVS|1735605120|334.8812022949|334.8812022949|334.8271320745|334.8271320745
2024-12-31 00:33:00|MTVS|1735605180|334.8264001037|334.8264001037|334.7781172789|334.7781172789
2024-12-31 00:34:00|MTVS|1735605240|334.7781172789|334.7781172789|334.3694592176|334.3694592176
2024-12-31 00:35:00|MTVS|1735605300|334.3693752446|334.3693752446|334.3440660311|334.3440660311
2024-12-31 00:36:00|MTVS|1735605360|334.2566100552|334.2566100552|334.1219809607|334.1219809607
2024-12-31 00:37:00|MTVS|1735605420|334.1060945372|334.1060945372|334.0254947193|334.0254947193
2024-12-31 00:38:00|MTVS|1735605480|334.0245474347|334.0245474347|333.9914139791|333.9914139791
2024-12-31 00:39:00|MTVS|1735605540|333.9909716682|333.9909716682|333.9638324506|333.9638324506
2024-12-31 00:40:00|MTVS|1735605600|333.945576944|333.945576944|333.9049292333|333.9049292333
2024-12-31 00:41:00|MTVS|1735605660|333.9049292333|333.9049292333|333.7458161482|333.7458161482
2024-12-31 00:42:00|MTVS|1735605720|333.7456509019|333.7456509019|333.6927806093|333.6927806093
2024-12-31 00:43:00|MTVS|1735605780|333.692340934|333.692340934|333.6352271111|333.6352271111
2024-12-31 00:44:00|MTVS|1735605840|333.6351808126|333.6410296507|333.6328735034|333.6338562907
2024-12-31 00:45:00|MTVS|1735605900|333.6337222311|333.6337222311|333.6202144786|333.6202144786
2024-12-31 00:46:00|MTVS|1735605960|333.6196343576|333.6196343576|333.6067344447|333.6067344447
2024-12-31 00:47:00|MTVS|1735606020|333.6062957324|333.6062957324|333.5271130845|333.5271130845
2024-12-31 00:48:00|MTVS|1735606080|333.5271130845|333.5284724253|333.4785624501|333.4785624501
2024-12-31 00:49:00|MTVS|1735606140|333.4784760921|333.4784760921|333.4483409691|333.4483409691
2024-12-31 00:50:00|MTVS|1735606200|333.4481053562|333.4481053562|333.3224567579|333.3469526535
2024-12-31 00:51:00|MTVS|1735606260|333.3469244715|333.3469244715|333.320395493|333.320395493
2024-12-31 00:52:00|MTVS|1735606320|333.3201510791|333.3201510791|333.2612106687|333.2612106687
2024-12-31 00:53:00|MTVS|1735606380|333.2599447297|333.2599447297|333.1719315954|333.1719315954
2024-12-31 00:54:00|MTVS|1735606440|333.1583216949|333.1583216949|333.1343796813|333.1343796813
2024-12-31 00:55:00|MTVS|1735606500|333.1319264757|333.1319264757|332.8500939587|332.8500939587
2024-12-31 00:56:00|MTVS|1735606560|332.8499245398|332.8499245398|332.5542646961|332.5542646961
2024-12-31 00:57:00|MTVS|1735606620|332.5542646961|332.5542646961|332.5287557191|332.5287557191
2024-12-31 00:58:00|MTVS|1735606680|332.5287557191|332.5287557191|332.4814851275|332.4814851275
2024-12-31 00:59:00|MTVS|1735606740|332.481413188|332.481413188|332.4484890052|332.4484890052
2024-12-31 01:00:00|MTVS|1735606800|332.4484890052|332.4484890052|332.435522781|332.435522781
2024-12-31 01:01:00|MTVS|1735606860|332.4354432468|332.4354432468|332.3384014651|332.3384014651
2024-12-31 01:02:00|MTVS|1735606920|332.3380480787|332.3380480787|332.3313839953|332.3313839953
2024-12-31 01:03:00|MTVS|1735606980|332.3312629418|332.3312629418|332.3251562236|332.3251562236
2024-12-31 01:04:00|MTVS|1735607040|332.3251562236|332.3251562236|332.2772815132|332.2772815132
2024-12-31 01:05:00|MTVS|1735607100|332.2766528465|332.2766528465|332.1952636393|332.1952636393
2024-12-31 01:06:00|MTVS|1735607160|332.19477732|332.19477732|332.1383400631|332.1383400631
2024-12-31 01:07:00|MTVS|1735607220|332.1380155752|332.1380155752|332.0694163937|332.0694163937
2024-12-31 01:08:00|MTVS|1735607280|332.0693270251|332.0693270251|331.9944417832|331.9944417832
2024-12-31 01:09:00|MTVS|1735607340|331.9941445992|331.9941445992|331.9515468742|331.9515468742
2024-12-31 01:10:00|MTVS|1735607400|331.9509011177|331.9509011177|331.9400762994|331.9400762994
2024-12-31 01:11:00|MTVS|1735607460|331.9391796398|331.9391796398|331.8799574324|331.8799574324
2024-12-31 01:12:00|MTVS|1735607520|331.8747805153|331.8747805153|331.8623875403|331.8623875403
2024-12-31 01:13:00|MTVS|1735607580|331.8615264617|331.8615264617|331.7904155479|331.7904155479
2024-12-31 01:14:00|MTVS|1735607640|331.7898159178|331.7898159178|331.5966504472|331.5966504472
2024-12-31 01:15:00|MTVS|1735607700|331.5744820691|331.5744820691|331.5375669541|331.5375669541
2024-12-31 01:16:00|MTVS|1735607760|331.5358155678|331.5358155678|331.4828051176|331.4828051176
2024-12-31 01:17:00|MTVS|1735607820|331.4824692826|331.4824692826|331.4313390603|331.4313390603
2024-12-31 01:18:00|MTVS|1735607880|331.4292278795|331.4292278795|331.4074340935|331.4074340935
2024-12-31 01:19:00|MTVS|1735607940|331.4048642458|331.4048642458|331.3312630813|331.3312630813
2024-12-31 01:20:00|MTVS|1735608000|331.33033533|331.3346126535|331.3212169042|331.332340776
2024-12-31 01:21:00|MTVS|1735608060|331.3322372492|331.3322372492|331.3111875414|331.3111875414
2024-12-31 01:22:00|MTVS|1735608120|331.3108714081|331.3108714081|331.2689418522|331.2689418522
2024-12-31 01:23:00|MTVS|1735608180|331.2688990164|331.2688990164|331.1973720518|331.1973720518
2024-12-31 01:24:00|MTVS|1735608240|331.1972812575|331.1972812575|331.1875973612|331.1878134806
2024-12-31 01:25:00|MTVS|1735608300|331.1878134806|331.1878134806|331.1777283269|331.1777283269
2024-12-31 01:26:00|MTVS|1735608360|331.1777283269|331.1777283269|331.0954611105|331.0954611105
2024-12-31 01:27:00|MTVS|1735608420|331.0954110211|331.0954110211|331.0275890567|331.0275890567
2024-12-31 01:28:00|MTVS|1735608480|331.0258795155|331.0258795155|330.9912502084|330.9912502084
2024-12-31 01:29:00|MTVS|1735608540|330.9902240228|330.9902240228|330.8770402312|330.8770402312
2024-12-31 01:30:00|MTVS|1735608600|330.8757218339|330.8757218339|330.8539382266|330.8539382266
2024-12-31 01:31:00|MTVS|1735608660|330.8539382266|330.8539382266|330.8294659336|330.8294659336
2024-12-31 01:32:00|MTVS|1735608720|330.8268469219|330.8268469219|330.7156360791|330.7156360791
2024-12-31 01:33:00|MTVS|1735608780|330.7156360791|330.7156360791|330.670470743|330.670470743
2024-12-31 01:34:00|MTVS|1735608840|330.6699713292|330.6699713292|330.6415515973|330.6415515973
2024-12-31 01:35:00|MTVS|1735608900|330.6409485364|330.6409485364|330.6107889552|330.6107889552
2024-12-31 01:36:00|MTVS|1735608960|330.5636159345|330.5636159345|330.5068165332|330.5068165332
2024-12-31 01:37:00|MTVS|1735609020|330.5068102358|330.5068102358|330.4868445516|330.4868445516
2024-12-31 01:38:00|MTVS|1735609080|330.4868445516|330.4868445516|330.3898534571|330.3898534571
2024-12-31 01:39:00|MTVS|1735609140|330.3895528847|330.3895528847|330.3791953556|330.3791953556
2024-12-31 01:40:00|MTVS|1735609200|330.3760348706|330.3760348706|330.3656740724|330.3656740724
2024-12-31 01:41:00|MTVS|1735609260|330.3656740724|330.3656740724|330.2339631109|330.2339631109
2024-12-31 01:42:00|MTVS|1735609320|330.2338844523|330.2338844523|330.2133781434|330.2133781434
2024-12-31 01:43:00|MTVS|1735609380|330.1990149111|330.1990149111|330.1620097081|330.1620097081
2024-12-31 01:44:00|MTVS|1735609440|330.1620097081|330.1620097081|330.0966573375|330.0966573375
2024-12-31 01:45:00|MTVS|1735609500|330.0959865826|330.0959865826|330.0925167067|330.0925167067
2024-12-31 01:46:00|MTVS|1735609560|330.0920690533|330.0920690533|330.0845355376|330.0845355376
2024-12-31 01:47:00|MTVS|1735609620|330.0834026192|330.0834026192|330.0611088264|330.0611088264
2024-12-31 01:48:00|MTVS|1735609680|330.0611088264|330.0611088264|330.0443097875|330.0443097875
2024-12-31 01:49:00|MTVS|1735609740|330.0439146885|330.0439146885|330.0300580335|330.0300580335
2024-12-31 01:50:00|MTVS|1735609800|330.0291035298|330.0302278443|329.7769432668|329.7769432668
2024-12-31 01:51:00|MTVS|1735609860|329.7770051617|329.7770051617|329.7433137603|329.7433137603
2024-12-31 01:52:00|MTVS|1735609920|329.7432769246|329.75043549|329.7372318604|329.7375755237
2024-12-31 01:53:00|MTVS|1735609980|329.7375755237|329.7375755237|329.7264588937|329.7264588937
2024-12-31 01:54:00|MTVS|1735610040|329.713602765|329.7136466973|329.7119794626|329.7119794626
2024-12-31 01:55:00|MTVS|1735610100|329.7119710772|329.7119710772|329.5241513513|329.5241513513
2024-12-31 01:56:00|MTVS|1735610160|329.5242069422|329.5242069422|329.4193378807|329.4193378807
2024-12-31 01:57:00|MTVS|1735610220|329.4193802697|329.4194052251|329.4123690621|329.4123690621
2024-12-31 01:58:00|MTVS|1735610280|329.4122565189|329.4122565189|329.3887313808|329.3887313808
2024-12-31 01:59:00|MTVS|1735610340|329.3886325377|329.3886325377|329.3676749996|329.3676749996
2024-12-31 02:00:00|MTVS|1735610400|329.3676796237|329.3697597854|329.3665576532|329.3697168464
2024-12-31 02:01:00|MTVS|1735610460|329.3697168464|329.3697168464|329.3535965361|329.3535965361
2024-12-31 02:02:00|MTVS|1735610520|329.3532882301|329.3532882301|329.3464376754|329.3464376754
2024-12-31 02:03:00|MTVS|1735610580|329.3462976994|329.3481261896|329.345909896|329.3477619401
2024-12-31 02:04:00|MTVS|1735610640|329.3477487976|329.3481697804|329.3385769458|329.3386204579
2024-12-31 02:05:00|MTVS|1735610700|329.3378439127|329.3379921098|329.3266609143|329.3266609143
2024-12-31 02:06:00|MTVS|1735610760|329.3261179402|329.3263446355|329.325049718|329.3253097389
2024-12-31 02:07:00|MTVS|1735610820|329.3246152592|329.3246375344|329.3185092017|329.3185092017
2024-12-31 02:08:00|MTVS|1735610880|329.3184928842|329.3184928842|329.313763612|329.313763612
2024-12-31 02:09:00|MTVS|1735610940|329.3136042725|329.3136042725|329.2838709697|329.2838709697
2024-12-31 02:10:00|MTVS|1735611000|329.2829942193|329.2829942193|329.2085103403|329.2085103403
2024-12-31 02:11:00|MTVS|1735611060|329.2085034995|329.2106979039|329.1991630226|329.1991630226
2024-12-31 02:12:00|MTVS|1735611120|329.1953276149|329.1953276149|329.1944910552|329.1944910552
2024-12-31 02:13:00|MTVS|1735611180|329.1944922481|329.1944922481|329.1887074831|329.1887074831
2024-12-31 02:14:00|MTVS|1735611240|329.1885777807|329.1885777807|329.144282845|329.144282845
2024-12-31 02:15:00|MTVS|1735611300|329.1442061576|329.1457921957|329.1361657875|329.1364873456
2024-12-31 02:16:00|MTVS|1735611360|329.1346870463|329.1346870463|329.1312387741|329.1313799541
2024-12-31 02:17:00|MTVS|1735611420|329.1313322314|329.1313322314|329.1226854672|329.1226854672
2024-12-31 02:18:00|MTVS|1735611480|329.1199995396|329.1199995396|329.113020801|329.113020801
2024-12-31 02:19:00|MTVS|1735611540|329.1129804612|329.1129804612|329.0889631685|329.0889631685
2024-12-31 02:20:00|MTVS|1735611600|329.0890832248|329.0890832248|329.0111622229|329.0112072763
2024-12-31 02:21:00|MTVS|1735611660|329.0111938805|329.0111938805|329.0012073375|329.0012073375
2024-12-31 02:22:00|MTVS|1735611720|329.0006105236|329.0006105236|328.8635838947|328.8635838947
2024-12-31 02:23:00|MTVS|1735611780|328.8635838947|328.8635838947|328.8367397336|328.8367397336
2024-12-31 02:24:00|MTVS|1735611840|328.8326482826|328.8326482826|328.8203231751|328.8203231751
2024-12-31 02:25:00|MTVS|1735611900|328.8202610301|328.8202610301|328.7989704177|328.7989704177
2024-12-31 02:26:00|MTVS|1735611960|328.7990300361|328.7990300361|328.7591944574|328.7591944574
2024-12-31 02:27:00|MTVS|1735612020|328.7591629258|328.7591629258|328.7492919066|328.7505286356
2024-12-31 02:28:00|MTVS|1735612080|328.7469617602|328.7486979483|328.7329250837|328.7342804178
2024-12-31 02:29:00|MTVS|1735612140|328.7342804457|328.7890812432|328.7342804457|328.7890812432
2024-12-31 02:30:00|MTVS|1735612200|328.7882013009|328.810182398|328.7882013009|328.810182398
2024-12-31 02:31:00|MTVS|1735612260|328.8104244182|328.8366534724|328.8104244182|328.8366534724
2024-12-31 02:32:00|MTVS|1735612320|328.8373338786|328.9436126193|328.8373338786|328.9436126193
2024-12-31 02:33:00|MTVS|1735612380|328.9454020704|328.9808745971|328.9454020704|328.9808745971
2024-12-31 02:34:00|MTVS|1735612440|328.9814785681|328.9926142772|328.9814785681|328.9926142772
2024-12-31 02:35:00|MTVS|1735612500|328.996890798|329.0023998827|328.996890798|329.0007151896
2024-12-31 02:36:00|MTVS|1735612560|328.9999002275|329.0265771106|328.9999002275|329.0265771106
2024-12-31 02:37:00|MTVS|1735612620|329.0265771106|329.0432018766|329.0265771106|329.0421331419
2024-12-31 02:38:00|MTVS|1735612680|329.0421331419|329.4534518558|329.0421331419|329.4534518558
2024-12-31 02:39:00|MTVS|1735612740|329.45807489|329.4677261751|329.45807489|329.4677261751
2024-12-31 02:40:00|MTVS|1735612800|329.4677830945|329.4897037658|329.4677830945|329.4897037658
2024-12-31 02:41:00|MTVS|1735612860|329.4897417756|329.5479872415|329.4897417756|329.5479872415
2024-12-31 02:42:00|MTVS|1735612920|329.5480016175|329.5647283144|329.5480016175|329.5647283144
2024-12-31 02:43:00|MTVS|1735612980|329.5715355855|329.5823268017|329.5715355855|329.5818859438
2024-12-31 02:44:00|MTVS|1735613040|329.5827612656|329.6617613868|329.5827612656|329.6586966068
2024-12-31 02:45:00|MTVS|1735613100|329.6589536429|329.6751285632|329.6589536429|329.6751285632
2024-12-31 02:46:00|MTVS|1735613160|329.6751285632|329.68960876|329.6751285632|329.68960876
2024-12-31 02:47:00|MTVS|1735613220|329.6896014623|329.6940410763|329.6895838893|329.6940410763
2024-12-31 02:48:00|MTVS|1735613280|329.6942852696|329.7040724981|329.6942852696|329.7034787439
2024-12-31 02:49:00|MTVS|1735613340|329.7035729015|329.7296441986|329.7035729015|329.7294386561
2024-12-31 02:50:00|MTVS|1735613400|329.7295836165|329.7295836165|329.7130900606|329.7130900606
2024-12-31 02:51:00|MTVS|1735613460|329.7129618249|329.7217833458|329.7127165082|329.7217797955
2024-12-31 02:52:00|MTVS|1735613520|329.7217797955|329.7638349628|329.719038115|329.7454504427
2024-12-31 02:53:00|MTVS|1735613580|329.7550644413|329.7692569246|329.7550644413|329.7692569246
2024-12-31 02:54:00|MTVS|1735613640|329.769434334|329.7715726576|329.7669745259|329.7676093251
2024-12-31 02:55:00|MTVS|1735613700|329.7676900942|329.7686001604|329.7650083126|329.7686001604
2024-12-31 02:56:00|MTVS|1735613760|329.7686181914|329.7691083836|329.7602458383|329.7620936562
2024-12-31 02:57:00|MTVS|1735613820|329.7621260951|329.7622641087|329.7596801894|329.7599452633
2024-12-31 02:58:00|MTVS|1735613880|329.7606121268|329.7628841922|329.7602053005|329.7628841922
2024-12-31 02:59:00|MTVS|1735613940|329.7628841922|329.765221495|329.7628841922|329.765221495
2024-12-31 03:00:00|MTVS|1735614000|329.7652258082|329.7652725169|329.7611648747|329.7612485811
2024-12-31 03:01:00|MTVS|1735614060|329.7612485811|329.7634344248|329.7612485811|329.7633075888
2024-12-31 03:02:00|MTVS|1735614120|329.7635192812|329.7665062572|329.7635192812|329.766320901
2024-12-31 03:03:00|MTVS|1735614180|329.7661124259|329.7675930275|329.7623701368|329.7623701368
2024-12-31 03:04:00|MTVS|1735614240|329.7622973266|329.7622973266|329.745181716|329.745181716
2024-12-31 03:05:00|MTVS|1735614300|329.7360517616|329.7360517616|329.6916310846|329.6916310846
2024-12-31 03:06:00|MTVS|1735614360|329.6858720169|329.686515495|329.6808814736|329.6809521753
2024-12-31 03:07:00|MTVS|1735614420|329.6808104723|329.6808104723|329.6638711077|329.6638711077
2024-12-31 03:08:00|MTVS|1735614480|329.6638711077|329.6638711077|329.6519608139|329.6519608139
2024-12-31 03:09:00|MTVS|1735614540|329.6519608139|329.6649876203|329.6514534765|329.6649876203
2024-12-31 03:10:00|MTVS|1735614600|329.6642356507|329.7456624376|329.6642356507|329.7390931393
2024-12-31 03:11:00|MTVS|1735614660|329.7390938257|329.7551014256|329.7390235938|329.7550937205
2024-12-31 03:12:00|MTVS|1735614720|329.7550937205|329.7557029088|329.7472888489|329.7472995741
2024-12-31 03:13:00|MTVS|1735614780|329.7471681903|329.7471681903|329.6964200457|329.7029992772
2024-12-31 03:14:00|MTVS|1735614840|329.7029075045|329.703999499|329.7026678783|329.7038323077
2024-12-31 03:15:00|MTVS|1735614900|329.7036676033|329.7040847533|329.6909695394|329.6940553558
2024-12-31 03:16:00|MTVS|1735614960|329.6939390172|329.6970306863|329.6604740823|329.6605503519
2024-12-31 03:17:00|MTVS|1735615020|329.6605605545|329.6605605545|329.651769777|329.651769777
2024-12-31 03:18:00|MTVS|1735615080|329.651669479|329.651669479|329.637446444|329.637446444
2024-12-31 03:19:00|MTVS|1735615140|329.6372193053|329.6372193053|329.6347330817|329.6347330817
2024-12-31 03:20:00|MTVS|1735615200|329.6348111461|329.6348111461|329.6340918756|329.6347306742
2024-12-31 03:21:00|MTVS|1735615260|329.6345882025|329.6367404496|329.6340876967|329.6364035789
2024-12-31 03:22:00|MTVS|1735615320|329.636479249|329.8470864802|329.636479249|329.8470864802
2024-12-31 03:23:00|MTVS|1735615380|329.8470864802|329.8721898755|329.8470864802|329.8721898755
2024-12-31 03:24:00|MTVS|1735615440|329.8785993474|329.8944806754|329.8718444083|329.8944806754
2024-12-31 03:25:00|MTVS|1735615500|329.8973266359|329.9031421472|329.8973266359|329.9031421472
2024-12-31 03:26:00|MTVS|1735615560|329.9035302156|329.9219307798|329.9035302156|329.9219307798
2024-12-31 03:27:00|MTVS|1735615620|329.9220623756|329.9564915521|329.9220623756|329.9564915521
2024-12-31 03:28:00|MTVS|1735615680|329.9604008114|329.9745002211|329.9604008114|329.9745002211
2024-12-31 03:29:00|MTVS|1735615740|329.9750814347|329.9866920861|329.9750814347|329.9866920861
2024-12-31 03:30:00|MTVS|1735615800|329.9866562698|329.9938151648|329.9866562698|329.9938151648
2024-12-31 03:31:00|MTVS|1735615860|329.9939805079|329.994104438|329.9905093464|329.9905870341
2024-12-31 03:32:00|MTVS|1735615920|329.9905762443|329.9905762443|329.9874496231|329.9880488909
2024-12-31 03:33:00|MTVS|1735615980|329.9952668833|329.9952668833|329.9903778516|329.990448733
2024-12-31 03:34:00|MTVS|1735616040|329.9906493611|329.9909194649|329.9852369171|329.9852369171
2024-12-31 03:35:00|MTVS|1735616100|329.9814179926|329.9814179926|329.9808610286|329.9808695319
2024-12-31 03:36:00|MTVS|1735616160|329.982993179|329.982993179|329.9820450262|329.9820450262
2024-12-31 03:37:00|MTVS|1735616220|329.9820450262|329.9857389064|329.980911545|329.9857389064
2024-12-31 03:38:00|MTVS|1735616280|329.9857389064|329.9857389064|329.8213371675|329.8213371675
2024-12-31 03:39:00|MTVS|1735616340|329.8175889145|329.8175889145|329.8109472262|329.8109472262
2024-12-31 03:40:00|MTVS|1735616400|329.8108986589|329.8109228689|329.7625783643|329.7625783643
2024-12-31 03:41:00|MTVS|1735616460|329.7625450788|329.7627243355|329.7216737333|329.7216737333
2024-12-31 03:42:00|MTVS|1735616520|329.7216737333|329.7216737333|329.7043073488|329.7043073488
2024-12-31 03:43:00|MTVS|1735616580|329.704189313|329.704189313|329.7006086014|329.7006086014
2024-12-31 03:44:00|MTVS|1735616640|329.6987591243|329.7012848789|329.661511141|329.661511141
2024-12-31 03:45:00|MTVS|1735616700|329.661511141|329.661511141|329.6207396827|329.6207396827
2024-12-31 03:46:00|MTVS|1735616760|329.6207396827|329.6207396827|329.5963376276|329.5963376276
2024-12-31 03:47:00|MTVS|1735616820|329.5962462707|329.5962462707|329.5692272619|329.5692272619
2024-12-31 03:48:00|MTVS|1735616880|329.5686532067|329.5686532067|329.5393381296|329.5393381296
2024-12-31 03:49:00|MTVS|1735616940|329.5391351415|329.5391351415|329.4985554899|329.4985554899
2024-12-31 03:50:00|MTVS|1735617000|329.4958809872|329.4958809872|329.4933929907|329.4933929907
2024-12-31 03:51:00|MTVS|1735617060|329.4931080672|329.4931080672|329.4760788608|329.4760788608
2024-12-31 03:52:00|MTVS|1735617120|329.4760788608|329.4760788608|329.351032188|329.351032188
2024-12-31 03:53:00|MTVS|1735617180|329.3123599454|329.3123599454|329.2893513061|329.2893513061
2024-12-31 03:54:00|MTVS|1735617240|329.2888388143|329.2888388143|329.2827145962|329.2827145962
2024-12-31 03:55:00|MTVS|1735617300|329.2825597843|329.2827344711|329.2782798106|329.2782798106
2024-12-31 03:56:00|MTVS|1735617360|329.2781547414|329.2781547414|329.2748471068|329.2748471068
2024-12-31 03:57:00|MTVS|1735617420|329.2748471068|329.2748471068|329.2663558242|329.2663558242
2024-12-31 03:58:00|MTVS|1735617480|329.2660713204|329.2660713204|329.2510371535|329.2572857881
2024-12-31 03:59:00|MTVS|1735617540|329.2573360031|329.2662120153|329.2563269007|329.2592793053
2024-12-31 04:00:00|MTVS|1735617600|329.2592866311|329.2592866311|329.2567599691|329.2567599691
2024-12-31 04:01:00|MTVS|1735617660|329.2567599691|329.2567599691|329.2499481491|329.2499481491
2024-12-31 04:02:00|MTVS|1735617720|329.2496231282|329.2496504358|329.2400083623|329.2400083623
2024-12-31 04:03:00|MTVS|1735617780|329.2396457651|329.2446209125|329.2314389702|329.2314389702
2024-12-31 04:04:00|MTVS|1735617840|329.2314387546|329.2314387546|329.2168636812|329.2178409389
2024-12-31 04:05:00|MTVS|1735617900|329.2188788872|329.2685083868|329.2187686527|329.2685083868
2024-12-31 04:06:00|MTVS|1735617960|329.2751575555|329.2903449204|329.2748618365|329.2903449204
2024-12-31 04:07:00|MTVS|1735618020|329.2902733905|329.3371821834|329.2902733905|329.3371821834
2024-12-31 04:08:00|MTVS|1735618080|329.337398662|329.3588755241|329.337398662|329.3588755241
2024-12-31 04:09:00|MTVS|1735618140|329.3618115375|329.3728967761|329.361776863|329.3728967761
2024-12-31 04:10:00|MTVS|1735618200|329.3730501722|329.4151766713|329.3713649677|329.4151396649
2024-12-31 04:11:00|MTVS|1735618260|329.4151063341|329.450367927|329.4151063341|329.450367927
2024-12-31 04:12:00|MTVS|1735618320|329.4504932069|329.4748864586|329.4504932069|329.4748864586
2024-12-31 04:13:00|MTVS|1735618380|329.4832572726|329.4893623803|329.4832572726|329.4893623803
2024-12-31 04:14:00|MTVS|1735618440|329.4895112784|329.5262974817|329.4895112784|329.5262974817
2024-12-31 04:15:00|MTVS|1735618500|329.5328377906|329.5620537026|329.5328377906|329.5620537026
2024-12-31 04:16:00|MTVS|1735618560|329.5623700234|329.5731096919|329.5623700234|329.5730756295
2024-12-31 04:17:00|MTVS|1735618620|329.5731012934|329.5842999104|329.5719355758|329.5842999104
2024-12-31 04:18:00|MTVS|1735618680|329.5846050902|329.6220483932|329.5846050902|329.6080148374
2024-12-31 04:19:00|MTVS|1735618740|329.6082549569|329.6126158187|329.6066235969|329.6068962206
2024-12-31 04:20:00|MTVS|1735618800|329.6065368418|329.609583981|329.6038736065|329.6091151358
2024-12-31 04:21:00|MTVS|1735618860|329.6094227082|329.6106872742|329.6070841401|329.6104704093
2024-12-31 04:22:00|MTVS|1735618920|329.6104727407|329.6104727407|329.6059640816|329.6073987181
2024-12-31 04:23:00|MTVS|1735618980|329.6073987181|329.6140099542|329.6073987181|329.6137590337
2024-12-31 04:24:00|MTVS|1735619040|329.6136827576|329.6136827576|329.5443903485|329.5443903485
2024-12-31 04:25:00|MTVS|1735619100|329.5421509456|329.5421509456|329.5346687275|329.5346687275
2024-12-31 04:26:00|MTVS|1735619160|329.5345744588|329.5345744588|329.4971952318|329.4971952318
2024-12-31 04:27:00|MTVS|1735619220|329.4970505115|329.497053465|329.4626142142|329.4626142142
2024-12-31 04:28:00|MTVS|1735619280|329.4622903817|329.4622903817|329.4548940048|329.4559836601
2024-12-31 04:29:00|MTVS|1735619340|329.4559836601|329.4559836601|329.4520215339|329.4520351437
2024-12-31 04:30:00|MTVS|1735619400|329.4488820572|329.4488820572|329.4466499049|329.4466499049
2024-12-31 04:31:00|MTVS|1735619460|329.4466499049|329.4466499049|329.4341937126|329.4341937126
2024-12-31 04:32:00|MTVS|1735619520|329.4342414491|329.4344747444|329.4294733182|329.4315907234
2024-12-31 04:33:00|MTVS|1735619580|329.4084880484|329.4085179438|329.4059265365|329.4059265365
2024-12-31 04:34:00|MTVS|1735619640|329.4046731692|329.4046731692|329.3926046409|329.3928444898
2024-12-31 04:35:00|MTVS|1735619700|329.3928444898|329.3933740298|329.3919628854|329.3930004262
2024-12-31 04:36:00|MTVS|1735619760|329.3634370416|329.3636154785|329.3554685934|329.3555215707
2024-12-31 04:37:00|MTVS|1735619820|329.3775294681|329.3775711613|329.3711059634|329.3711059634
2024-12-31 04:38:00|MTVS|1735619880|329.3711059634|329.3739585537|329.3706590185|329.3736146954
2024-12-31 04:39:00|MTVS|1735619940|329.3736192242|329.3744895906|329.3676333188|329.3676333188
2024-12-31 04:40:00|MTVS|1735620000|329.3676432308|329.3935872064|329.359847478|329.3935702371
2024-12-31 04:41:00|MTVS|1735620060|329.3935226932|329.393935334|329.3505711961|329.3505711961
2024-12-31 04:42:00|MTVS|1735620120|329.3499887325|329.3499887325|329.3148945489|329.3148945489
2024-12-31 04:43:00|MTVS|1735620180|329.3149581577|329.3149581577|329.2121054023|329.2121893141
2024-12-31 04:44:00|MTVS|1735620240|329.2121893141|329.2121893141|329.2077418584|329.2078333777
2024-12-31 04:45:00|MTVS|1735620300|329.2077958276|329.2195576534|329.0491239643|329.0491239643
2024-12-31 04:46:00|MTVS|1735620360|329.049101483|329.0528605894|329.0186820997|329.0186820997
2024-12-31 04:47:00|MTVS|1735620420|329.0181458027|329.018911439|328.5643711012|328.5643711012
2024-12-31 04:48:00|MTVS|1735620480|328.5627724392|328.5639883729|328.5309850082|328.5312636848
2024-12-31 04:49:00|MTVS|1735620540|328.5307176054|328.5307176054|328.5166056294|328.5166056294
2024-12-31 04:50:00|MTVS|1735620600|328.5145839419|328.5145839419|328.4034089953|328.4034089953
2024-12-31 04:51:00|MTVS|1735620660|328.4028293366|328.4030364197|328.3767352784|328.3767352784
2024-12-31 04:52:00|MTVS|1735620720|328.3767352784|328.3767352784|328.2998339572|328.2998339572
2024-12-31 04:53:00|MTVS|1735620780|328.2999345677|328.2999345677|328.2992345595|328.2994426952
2024-12-31 04:54:00|MTVS|1735620840|328.299541879|328.299653693|328.2965911007|328.2965911007
2024-12-31 04:55:00|MTVS|1735620900|328.2965911007|328.2965911007|328.2894512357|328.2894810285
2024-12-31 04:56:00|MTVS|1735620960|328.2877790101|328.2878713695|328.2159972925|328.2159972925
2024-12-31 04:57:00|MTVS|1735621020|328.2159972925|328.2159972925|328.1966514919|328.1966514919
2024-12-31 04:58:00|MTVS|1735621080|328.1959607476|328.1959607476|328.1762191749|328.1762191749
2024-12-31 04:59:00|MTVS|1735621140|328.1724174498|328.1724174498|328.1516748136|328.1516748136
2024-12-31 05:00:00|MTVS|1735621200|328.1516235983|328.1516315389|328.1464388162|328.1464388162
2024-12-31 05:01:00|MTVS|1735621260|328.145607858|328.1456341554|328.1416864864|328.1416864864
2024-12-31 05:02:00|MTVS|1735621320|328.1416864864|328.1416864864|328.1327949686|328.1327949686
2024-12-31 05:03:00|MTVS|1735621380|328.1172274388|328.1172274388|328.1103796844|328.1103796844
2024-12-31 05:04:00|MTVS|1735621440|328.1103796844|328.1103796844|328.100240347|328.100240347
2024-12-31 05:05:00|MTVS|1735621500|328.1000901167|328.1000901167|328.0951740116|328.0951740116
2024-12-31 05:06:00|MTVS|1735621560|328.0951740116|328.0951740116|328.0635220904|328.0635220904
2024-12-31 05:07:00|MTVS|1735621620|328.0633456106|328.0633456106|328.0466508307|328.0466508307
2024-12-31 05:08:00|MTVS|1735621680|328.046301449|328.046301449|328.0388514706|328.0388514706
2024-12-31 05:09:00|MTVS|1735621740|327.9957898386|327.9957898386|327.9856079249|327.9856079249
2024-12-31 05:10:00|MTVS|1735621800|327.985874649|327.985874649|327.9627605043|327.9627605043
2024-12-31 05:11:00|MTVS|1735621860|327.9627196286|327.9627196286|327.9319891107|327.9319891107
2024-12-31 05:12:00|MTVS|1735621920|327.9318954355|327.9318954355|327.9184018456|327.9184018456
2024-12-31 05:13:00|MTVS|1735621980|327.9183997449|327.9188036176|327.9145355967|327.9145355967
2024-12-31 05:14:00|MTVS|1735622040|327.9145355967|327.9145486084|327.8847484579|327.8847484579
2024-12-31 05:15:00|MTVS|1735622100|327.8803014441|327.8803014441|327.8754822659|327.8754822659
2024-12-31 05:16:00|MTVS|1735622160|327.8754822659|327.8754822659|327.8660839068|327.8660839068
2024-12-31 05:17:00|MTVS|1735622220|327.8660839068|327.8660839068|327.853542807|327.853542807
2024-12-31 05:18:00|MTVS|1735622280|327.8528021885|327.8528021885|327.7399027539|327.7399027539
2024-12-31 05:19:00|MTVS|1735622340|327.7393405584|327.7393405584|327.7290134514|327.7290134514
2024-12-31 05:20:00|MTVS|1735622400|327.7281640635|327.7281640635|327.6113446659|327.6113446659
2024-12-31 05:21:00|MTVS|1735622460|327.6112004805|327.6112004805|327.5806126624|327.5806126624
2024-12-31 05:22:00|MTVS|1735622520|327.5772933991|327.5772933991|327.5635619999|327.5635619999
2024-12-31 05:23:00|MTVS|1735622580|327.5635620455|327.5635620455|327.5376011696|327.5394245051
2024-12-31 05:24:00|MTVS|1735622640|327.5401883502|327.5509761554|327.5401738226|327.5509761554
2024-12-31 05:25:00|MTVS|1735622700|327.5509761554|327.5596045834|327.5509761554|327.5596045834
2024-12-31 05:26:00|MTVS|1735622760|327.5596045834|327.5617692872|327.5576535682|327.5576535682
2024-12-31 05:27:00|MTVS|1735622820|327.5576981667|327.5621860892|327.5549959143|327.5549959143
2024-12-31 05:28:00|MTVS|1735622880|327.555021353|327.555021353|327.5380952543|327.5380952543
2024-12-31 05:29:00|MTVS|1735622940|327.5380952543|327.5387783143|327.534787796|327.534787796
2024-12-31 05:30:00|MTVS|1735623000|327.5347746167|327.5347746167|327.5306632757|327.5306632757
2024-12-31 05:31:00|MTVS|1735623060|327.530686145|327.5308968917|327.5282518367|327.5299173515
2024-12-31 05:32:00|MTVS|1735623120|327.5298846297|327.5298846297|327.5221316851|327.5222252372
2024-12-31 05:33:00|MTVS|1735623180|327.5221885567|327.5221885567|327.5206623927|327.5207701385
2024-12-31 05:34:00|MTVS|1735623240|327.5208019656|327.5208019656|327.4795965944|327.4795965944
2024-12-31 05:35:00|MTVS|1735623300|327.4800732826|327.4800732826|327.4775471937|327.4781673316
2024-12-31 05:36:00|MTVS|1735623360|327.4783641999|327.4879230977|327.4778825073|327.4857918655
2024-12-31 05:37:00|MTVS|1735623420|327.4568175606|327.4614414323|327.4568175606|327.4604952341
2024-12-31 05:38:00|MTVS|1735623480|327.4607058508|327.4624321091|327.4506882754|327.4601059448
2024-12-31 05:39:00|MTVS|1735623540|327.4608333627|327.4608333627|327.4037464458|327.4037464458
2024-12-31 05:40:00|MTVS|1735623600|327.4038317838|327.4038317838|327.3164071144|327.3164071144
2024-12-31 05:41:00|MTVS|1735623660|327.3159748534|327.3159748534|327.2413159765|327.2414359234
2024-12-31 05:42:00|MTVS|1735623720|327.2411364953|327.2411364953|327.2306872251|327.2306872251
2024-12-31 05:43:00|MTVS|1735623780|327.2306872251|327.256575518|327.2306872251|327.2489321827
2024-12-31 05:44:00|MTVS|1735623840|327.249014278|327.249014278|327.2429855967|327.24485733
2024-12-31 05:45:00|MTVS|1735623900|327.2442446083|327.260330726|327.2382601728|327.2421359454
2024-12-31 05:46:00|MTVS|1735623960|327.242840218|327.2443759871|327.242840218|327.2430924389
2024-12-31 05:47:00|MTVS|1735624020|327.2433486637|327.2509240402|327.2433486637|327.2509240402
2024-12-31 05:48:00|MTVS|1735624080|327.2523291772|327.3010037307|327.2523291772|327.3010037307
2024-12-31 05:49:00|MTVS|1735624140|327.302158617|327.3387132185|327.3007907962|327.3387132185
2024-12-31 05:50:00|MTVS|1735624200|327.3405957729|327.382059909|327.3405957729|327.382059909
2024-12-31 05:51:00|MTVS|1735624260|327.3824927835|327.399611807|327.3824927835|327.399611807
2024-12-31 05:52:00|MTVS|1735624320|327.4067732179|327.4374201258|327.4067732179|327.4374201258
2024-12-31 05:53:00|MTVS|1735624380|327.4374904577|327.4581293487|327.4370100688|327.4581291546
2024-12-31 05:54:00|MTVS|1735624440|327.4581291546|327.4663382785|327.4581291546|327.4663382785
2024-12-31 05:55:00|MTVS|1735624500|327.4663456949|327.4761768948|327.4663456949|327.4761768948
2024-12-31 05:56:00|MTVS|1735624560|327.4776503945|327.5256158191|327.4776503945|327.5256158191
2024-12-31 05:57:00|MTVS|1735624620|327.5258423139|327.5459295432|327.5258423139|327.5459295432
2024-12-31 05:58:00|MTVS|1735624680|327.5469945853|327.5702819377|327.5469945853|327.5702819377
2024-12-31 05:59:00|MTVS|1735624740|327.5970538845|327.6132210895|327.5970538845|327.6132210895
2024-12-31 06:00:00|MTVS|1735624800|327.6133611049|327.664029942|327.6133611049|327.664029942
2024-12-31 06:01:00|MTVS|1735624860|327.6673450295|327.6736184974|327.6673450295|327.6726420662
2024-12-31 06:02:00|MTVS|1735624920|327.6725656251|327.7277323657|327.666482306|327.7267159207
2024-12-31 06:03:00|MTVS|1735624980|327.7338705418|327.7389318146|327.7338705418|327.7389318146
2024-12-31 06:04:00|MTVS|1735625040|327.7387976465|327.7444571498|327.7387976465|327.7444571498
2024-12-31 06:05:00|MTVS|1735625100|327.7443884207|327.7447843548|327.7439151231|327.7441182477
2024-12-31 06:06:00|MTVS|1735625160|327.7441108982|327.7453430729|327.7319229922|327.7319229922
2024-12-31 06:07:00|MTVS|1735625220|327.7318938641|327.7318938641|327.7225789531|327.7230735546
2024-12-31 06:08:00|MTVS|1735625280|327.7231667831|327.7247337019|327.7231667831|327.7247337019
2024-12-31 06:09:00|MTVS|1735625340|327.7250707015|327.8332403798|327.7224690895|327.8332403798
2024-12-31 06:10:00|MTVS|1735625400|327.8331147299|327.9812690829|327.8331147299|327.9812690829
2024-12-31 06:11:00|MTVS|1735625460|327.9814017516|328.3059447227|327.9814017516|328.3059447227
2024-12-31 06:12:00|MTVS|1735625520|328.3073724253|328.432711293|328.3073724253|328.432711293
2024-12-31 06:13:00|MTVS|1735625580|328.4327310702|328.4552484934|328.4327310702|328.4552484934
2024-12-31 06:14:00|MTVS|1735625640|328.4555651244|328.5084437224|328.4555651244|328.5084437224
2024-12-31 06:15:00|MTVS|1735625700|328.5087499292|328.524044982|328.5087499292|328.524044982
2024-12-31 06:16:00|MTVS|1735625760|328.5243618393|328.5484979851|328.5243618393|328.5484979851
2024-12-31 06:17:00|MTVS|1735625820|328.548500349|328.6285585643|328.548500349|328.6285585643
2024-12-31 06:18:00|MTVS|1735625880|328.6285585643|328.8711936148|328.6285585643|328.8711936148
2024-12-31 06:19:00|MTVS|1735625940|328.8725056425|328.8820714816|328.8725056425|328.8820714816
2024-12-31 06:20:00|MTVS|1735626000|328.8823457114|328.9327420504|328.8823457114|328.9327420504
2024-12-31 06:21:00|MTVS|1735626060|328.9328096903|328.9877447222|328.9328096903|328.9877447222
2024-12-31 06:22:00|MTVS|1735626120|328.9925392915|329.0187704592|328.9925392915|329.0187704592
2024-12-31 06:23:00|MTVS|1735626180|329.0189080746|329.0294330069|329.0189080746|329.0294330069
2024-12-31 06:24:00|MTVS|1735626240|329.0313425689|329.0433575724|329.0309685504|329.0433575724
2024-12-31 06:25:00|MTVS|1735626300|329.0435739144|329.0496746605|329.0435739144|329.0496746605
2024-12-31 06:26:00|MTVS|1735626360|329.0497551159|329.0818421902|329.0497551159|329.0818421902
2024-12-31 06:27:00|MTVS|1735626420|329.0820390871|329.1018245223|329.0818991632|329.1018245223
2024-12-31 06:28:00|MTVS|1735626480|329.1020262254|329.120401271|329.1020262254|329.115629151
2024-12-31 06:29:00|MTVS|1735626540|329.1158085576|329.1372847217|329.1158085576|329.12330694
2024-12-31 06:30:00|MTVS|1735626600|329.12330694|329.1288816491|329.12330694|329.1288816491
2024-12-31 06:31:00|MTVS|1735626660|329.1289587855|329.1681158922|329.1289587855|329.1681158922
2024-12-31 06:32:00|MTVS|1735626720|329.1684369868|329.1722982318|329.1684369868|329.1722982318
2024-12-31 06:33:00|MTVS|1735626780|329.1726736118|329.1757335948|329.1726736118|329.1757335948
2024-12-31 06:34:00|MTVS|1735626840|329.1760298027|329.1857437418|329.1050896604|329.1050896604
2024-12-31 06:35:00|MTVS|1735626900|329.1065805661|329.1091704832|329.1063305222|329.1091704832
2024-12-31 06:36:00|MTVS|1735626960|329.1092141617|329.1124341259|329.1091745074|329.1118259078
2024-12-31 06:37:00|MTVS|1735627020|329.1117967026|329.1206440701|329.0737419548|329.0737419548
2024-12-31 06:38:00|MTVS|1735627080|329.0737648897|329.0803520903|329.0737648897|329.0803520903
2024-12-31 06:39:00|MTVS|1735627140|329.0805658383|329.0809018051|329.0804781656|329.0807013122
2024-12-31 06:40:00|MTVS|1735627200|329.0807787938|329.0807787938|329.0790991264|329.0790991264
2024-12-31 06:41:00|MTVS|1735627260|329.0776404096|329.0776404096|329.0359902058|329.0361136981
2024-12-31 06:42:00|MTVS|1735627320|329.0361136981|329.0361136981|329.0161780833|329.0161780833
2024-12-31 06:43:00|MTVS|1735627380|329.0161780833|329.0163596853|329.0021761968|329.0024946533
2024-12-31 06:44:00|MTVS|1735627440|329.0024975795|329.0133643886|329.0016968841|329.010219629
2024-12-31 06:45:00|MTVS|1735627500|329.0101728341|329.011596151|329.0101728341|329.0114944023
2024-12-31 06:46:00|MTVS|1735627560|329.0066160301|329.0067412422|329.0019112782|329.0019112782
2024-12-31 06:47:00|MTVS|1735627620|329.0015186305|329.001942511|329.0014954696|329.0019007359
2024-12-31 06:48:00|MTVS|1735627680|329.0018749838|329.0018810527|328.9983759133|329.0010047237
2024-12-31 06:49:00|MTVS|1735627740|329.0024114512|329.109170259|329.0024114512|329.1087021551
2024-12-31 06:50:00|MTVS|1735627800|329.216051522|329.216051522|329.2153459925|329.2158696011
2024-12-31 06:51:00|MTVS|1735627860|329.2158351796|329.2186431606|329.2158351796|329.2168188623
2024-12-31 06:52:00|MTVS|1735627920|329.2514188856|329.2526601921|329.249314456|329.2526601921
2024-12-31 06:53:00|MTVS|1735627980|329.2526597108|329.2548247862|329.2105068299|329.2190441022
2024-12-31 06:54:00|MTVS|1735628040|329.2190441022|329.2266549549|329.2190441022|329.2241111957
2024-12-31 06:55:00|MTVS|1735628100|329.2114870294|329.2116580573|329.208410252|329.2092613798
2024-12-31 06:56:00|MTVS|1735628160|329.2095169737|329.2109453753|329.2095169737|329.2109453753
2024-12-31 06:57:00|MTVS|1735628220|329.2110591858|329.2113038455|329.2088506434|329.2088506434
2024-12-31 06:58:00|MTVS|1735628280|329.2088506434|329.214344138|329.2087323956|329.214344138
2024-12-31 06:59:00|MTVS|1735628340|329.214488815|329.2146573473|329.1947411972|329.1947411972
2024-12-31 07:00:00|MTVS|1735628400|329.194910507|329.194910507|329.1903402992|329.1911230457
2024-12-31 07:01:00|MTVS|1735628460|329.1911230457|329.2404865335|329.1900449529|329.2404865335
2024-12-31 07:02:00|MTVS|1735628520|329.2407216222|329.2602806787|329.2407216222|329.2602806787
2024-12-31 07:03:00|MTVS|1735628580|329.2607066751|329.2671176655|329.2607066751|329.2671176655
2024-12-31 07:04:00|MTVS|1735628640|329.2674962795|329.2759975187|329.2674962795|329.2759975187
2024-12-31 07:05:00|MTVS|1735628700|329.2760053768|329.2800136727|329.2760053768|329.2800136727
2024-12-31 07:06:00|MTVS|1735628760|329.2802156464|329.2905632654|329.2802156464|329.2905632654
2024-12-31 07:07:00|MTVS|1735628820|329.290645125|329.2943366984|329.290645125|329.2943366984
2024-12-31 07:08:00|MTVS|1735628880|329.2948004612|329.2978644627|329.2948004612|329.2978644627
2024-12-31 07:09:00|MTVS|1735628940|329.2977946967|329.3245118309|329.2977946967|329.3245118309
2024-12-31 07:10:00|MTVS|1735629000|329.3245119918|329.3261128599|329.2707281229|329.2707281229
2024-12-31 07:11:00|MTVS|1735629060|329.27071526|329.27071526|329.1667515322|329.1667591722
2024-12-31 07:12:00|MTVS|1735629120|329.1665610263|329.1665610263|329.1008739229|329.1008739229
2024-12-31 07:13:00|MTVS|1735629180|329.1008739229|329.1015758256|329.0885956493|329.0885956493
2024-12-31 07:14:00|MTVS|1735629240|329.088392665|329.088392665|329.0461284956|329.0461284956
2024-12-31 07:15:00|MTVS|1735629300|329.0461496466|329.0469253945|329.046121729|329.0469208476
2024-12-31 07:16:00|MTVS|1735629360|329.0469443537|329.0469963321|329.0249334739|329.0249334739
2024-12-31 07:17:00|MTVS|1735629420|329.0249194632|329.037140988|329.0237161048|329.0370771972
2024-12-31 07:18:00|MTVS|1735629480|329.0370771972|329.0370771972|328.9579809391|328.9579809391
2024-12-31 07:19:00|MTVS|1735629540|328.9579845657|328.9581526108|328.9492575581|328.9492575581
2024-12-31 07:20:00|MTVS|1735629600|328.948349887|328.948349887|328.9458950194|328.9458950194
2024-12-31 07:21:00|MTVS|1735629660|328.9458031026|328.9458031026|328.9414244252|328.9414244252
2024-12-31 07:22:00|MTVS|1735629720|328.9404394946|328.9404394946|328.9375892187|328.9375892187
2024-12-31 07:23:00|MTVS|1735629780|328.9374075074|328.9374548896|328.9313973655|328.9315923425
2024-12-31 07:24:00|MTVS|1735629840|328.9311798345|328.9312641715|328.9295486338|328.9296943639
2024-12-31 07:25:00|MTVS|1735629900|328.9296792754|328.9297716519|328.9290679789|328.9290679789
2024-12-31 07:26:00|MTVS|1735629960|328.9289212267|328.9289212267|328.9262702883|328.9267426158
2024-12-31 07:27:00|MTVS|1735630020|328.9267426158|328.9271131619|328.9249327149|328.9252714091
2024-12-31 07:28:00|MTVS|1735630080|328.9255090489|328.9259890165|328.9180252631|328.9200483815
2024-12-31 07:29:00|MTVS|1735630140|328.9199606411|328.9488604735|328.9125772045|328.9184858858
2024-12-31 07:30:00|MTVS|1735630200|328.9184858858|328.922421451|328.916988575|328.916988575
2024-12-31 07:31:00|MTVS|1735630260|328.916988575|328.9184391973|328.8981983015|328.8983774646
2024-12-31 07:32:00|MTVS|1735630320|328.8982538059|328.8984384185|328.8954267456|328.8955004603
2024-12-31 07:33:00|MTVS|1735630380|328.8955004603|328.8983364237|328.8955004603|328.8977397167
2024-12-31 07:34:00|MTVS|1735630440|328.8977397167|328.9987636057|328.8976759723|328.9987636057
2024-12-31 07:35:00|MTVS|1735630500|328.9987636057|328.9992077193|328.9987497231|328.9992077193
2024-12-31 07:36:00|MTVS|1735630560|328.9994185736|329.0030801331|328.9985697944|328.9989039246
2024-12-31 07:37:00|MTVS|1735630620|328.9989041494|329.0188823371|328.9989041494|329.0176812752
2024-12-31 07:38:00|MTVS|1735630680|329.0176812752|329.0183406231|329.0176812752|329.0183386375
2024-12-31 07:39:00|MTVS|1735630740|329.0183386375|329.0217560386|329.0183386375|329.0208825413
2024-12-31 07:40:00|MTVS|1735630800|329.0209720219|329.0214447437|329.016281057|329.0175662535
2024-12-31 07:41:00|MTVS|1735630860|329.0189837312|329.0634465231|329.0189837312|329.0633965038
2024-12-31 07:42:00|MTVS|1735630920|329.063453188|329.0917310122|329.063453188|329.0917310122
2024-12-31 07:43:00|MTVS|1735630980|329.0917310122|329.105430127|329.0917310122|329.105430127
2024-12-31 07:44:00|MTVS|1735631040|329.105430127|329.1343169091|329.1026358518|329.1343169091
2024-12-31 07:45:00|MTVS|1735631100|329.1349712252|329.1414605696|329.1349712252|329.1414605696
2024-12-31 07:46:00|MTVS|1735631160|329.1558751714|329.1946336075|329.1540484068|329.1946336075
2024-12-31 07:47:00|MTVS|1735631220|329.1954099183|329.197084136|329.1954099183|329.1963301631
2024-12-31 07:48:00|MTVS|1735631280|329.1964075592|329.1964075592|329.1905279964|329.1905279964
2024-12-31 07:49:00|MTVS|1735631340|329.1942137566|329.1959575679|329.1922367582|329.1922367582
2024-12-31 07:50:00|MTVS|1735631400|329.2197623128|329.2197623128|329.218219983|329.2193284407
2024-12-31 07:51:00|MTVS|1735631460|329.2193410341|329.219605077|329.2158752515|329.2170130925
2024-12-31 07:52:00|MTVS|1735631520|329.2171119683|329.2309181313|329.2171119683|329.2309181313
2024-12-31 07:53:00|MTVS|1735631580|329.2309794615|329.240179686|329.2309794615|329.2394072034
2024-12-31 07:54:00|MTVS|1735631640|329.2392666868|329.2484845825|329.2345703664|329.2345703664
2024-12-31 07:55:00|MTVS|1735631700|329.2469174794|329.2498601331|329.2466827454|329.2497707017
2024-12-31 07:56:00|MTVS|1735631760|329.249451843|329.2503177955|329.2491949474|329.2503177955
2024-12-31 07:57:00|MTVS|1735631820|329.2503750889|329.2627255926|329.2503750889|329.2627255926
2024-12-31 07:58:00|MTVS|1735631880|329.2627255926|329.2635022015|329.2622867242|329.2635022015
2024-12-31 07:59:00|MTVS|1735631940|329.2641885189|329.2746178935|329.2641885189|329.2739999698
2024-12-31 08:00:00|MTVS|1735632000|329.2739999698|329.2789189125|329.2739999698|329.2789189125
2024-12-31 08:01:00|MTVS|1735632060|329.278893392|329.2853694329|329.278893392|329.2853694329
2024-12-31 08:02:00|MTVS|1735632120|329.2860108791|329.3652815958|329.2860108791|329.3652815958
2024-12-31 08:03:00|MTVS|1735632180|329.3659740771|329.3671368647|329.3659740771|329.3671368647
2024-12-31 08:04:00|MTVS|1735632240|329.3672178157|329.370718449|329.3511703624|329.3695935239
2024-12-31 08:05:00|MTVS|1735632300|329.3698904674|329.3699977048|329.3687160181|329.3689869315
2024-12-31 08:06:00|MTVS|1735632360|329.3792339753|329.3800612544|329.3543731017|329.3684372737
2024-12-31 08:07:00|MTVS|1735632420|329.3689248974|329.369338368|329.3628267063|329.3638055769
2024-12-31 08:08:00|MTVS|1735632480|329.3631401894|329.3654107903|329.3569910228|329.3578435655
2024-12-31 08:09:00|MTVS|1735632540|329.3650396414|329.3766227617|329.3650396414|329.3766227617
2024-12-31 08:10:00|MTVS|1735632600|329.3764645786|329.4935809045|329.3763706089|329.4912438121
2024-12-31 08:11:00|MTVS|1735632660|329.4912438121|329.499655148|329.4912438121|329.499655148
2024-12-31 08:12:00|MTVS|1735632720|329.5000183409|329.501510666|329.497359785|329.5006008987
2024-12-31 08:13:00|MTVS|1735632780|329.5006008987|329.5862123886|329.5006008987|329.5862123886
2024-12-31 08:14:00|MTVS|1735632840|329.5862123886|329.5907634766|329.5860799525|329.5907082494
2024-12-31 08:15:00|MTVS|1735632900|329.5907082494|329.6131411452|329.5901454701|329.6131411452
2024-12-31 08:16:00|MTVS|1735632960|329.6150966548|329.7363202867|329.6150966548|329.7363202867
2024-12-31 08:17:00|MTVS|1735633020|329.7363202867|329.7563165916|329.7363202867|329.7563165916
2024-12-31 08:18:00|MTVS|1735633080|329.756851791|329.9737054286|329.756851791|329.9737054286
2024-12-31 08:19:00|MTVS|1735633140|329.9737054286|330.062526427|329.9737054286|330.062526427
2024-12-31 08:20:00|MTVS|1735633200|330.0704812011|330.1588652998|330.0704812011|330.1588652998
2024-12-31 08:21:00|MTVS|1735633260|330.1588652998|330.1988492817|330.1588652998|330.1988492817
2024-12-31 08:22:00|MTVS|1735633320|330.20145896|330.3350230307|330.20145896|330.3350230307
2024-12-31 08:23:00|MTVS|1735633380|330.3356021138|330.4164190109|330.3356021138|330.4164190109
2024-12-31 08:24:00|MTVS|1735633440|330.4164345294|330.7535105416|330.4164345294|330.7535105416
2024-12-31 08:25:00|MTVS|1735633500|330.7535105416|330.8594210766|330.7535105416|330.8594210766
2024-12-31 08:26:00|MTVS|1735633560|330.8688152382|331.1322954519|330.8688152382|331.1322954519
2024-12-31 08:27:00|MTVS|1735633620|331.1459404924|331.8297724413|331.1459404924|331.8297724413
2024-12-31 08:28:00|MTVS|1735633680|331.8322682128|332.1784923233|331.8322682128|332.1784923233
2024-12-31 08:29:00|MTVS|1735633740|332.1790756093|332.7006437127|332.1790756093|332.7006437127
2024-12-31 08:30:00|MTVS|1735633800|332.7019678682|332.9853225063|332.7019678682|332.9853225063
2024-12-31 08:31:00|MTVS|1735633860|333.0940176884|333.1540407886|333.0940176884|333.1540407886
2024-12-31 08:32:00|MTVS|1735633920|333.1800592074|334.0468665327|333.1800592074|334.0468665327
2024-12-31 08:33:00|MTVS|1735633980|334.0535979078|335.0924141148|334.0535979078|335.0924141148
2024-12-31 08:34:00|MTVS|1735634040|335.1407522654|335.311688447|335.1407522654|335.311688447
2024-12-31 08:35:00|MTVS|1735634100|335.3125854846|335.486863632|335.3125854846|335.486863632
2024-12-31 08:36:00|MTVS|1735634160|335.4933982812|335.6077616376|335.4933982812|335.6077616376
2024-12-31 08:37:00|MTVS|1735634220|335.615907303|335.6558370741|335.615907303|335.6558370741
2024-12-31 08:38:00|MTVS|1735634280|335.6558370741|335.6809358866|335.6558370741|335.6809358866
2024-12-31 08:39:00|MTVS|1735634340|335.7030894515|335.7596183444|335.7030894515|335.7596183444
2024-12-31 08:40:00|MTVS|1735634400|335.7599394689|335.8010501311|335.7599394689|335.7706654397
2024-12-31 08:41:00|MTVS|1735634460|335.7829591693|335.7926745225|335.7829591693|335.7926745225
2024-12-31 08:42:00|MTVS|1735634520|335.7943581319|335.808523967|335.7943581319|335.808523967
2024-12-31 08:43:00|MTVS|1735634580|335.809569539|335.9934028413|335.809569539|335.9934028413
2024-12-31 08:44:00|MTVS|1735634640|335.9934028413|336.1092920102|335.9934028413|336.1092920102
2024-12-31 08:45:00|MTVS|1735634700|336.1127837447|336.1381255852|336.1127837447|336.1381255852
2024-12-31 08:46:00|MTVS|1735634760|336.1409363258|336.205960203|336.1409363258|336.205960203
2024-12-31 08:47:00|MTVS|1735634820|336.2076556461|336.2613748142|336.2076556461|336.2613748142
2024-12-31 08:48:00|MTVS|1735634880|336.2618806623|336.3377906903|336.2618806623|336.3377906903
2024-12-31 08:49:00|MTVS|1735634940|336.3385448311|336.361791618|336.3385448311|336.361791618
2024-12-31 08:50:00|MTVS|1735635000|336.3619343782|336.3790524677|336.3619343782|336.3790524677
2024-12-31 08:51:00|MTVS|1735635060|336.3803173129|336.402240642|336.3803173129|336.392540009
2024-12-31 08:52:00|MTVS|1735635120|336.3676346021|336.3763405475|336.3423718378|336.3522678194
2024-12-31 08:53:00|MTVS|1735635180|336.3542284595|336.3561474302|336.3539422526|336.3544833045
2024-12-31 08:54:00|MTVS|1735635240|336.3558428694|336.3774284112|336.3558428694|336.3743620753
2024-12-31 08:55:00|MTVS|1735635300|336.3743751907|336.3744808051|336.3355280817|336.3630929792
2024-12-31 08:56:00|MTVS|1735635360|336.3630909298|336.3801991864|336.3630895684|336.3801991864
2024-12-31 08:57:00|MTVS|1735635420|336.3803121461|336.408966367|336.3803121461|336.408966367
2024-12-31 08:58:00|MTVS|1735635480|336.408966367|336.4131882901|336.4089612959|336.4131882901
2024-12-31 08:59:00|MTVS|1735635540|336.4131882901|336.4155236278|336.4123434739|336.4155236278
2024-12-31 09:00:00|MTVS|1735635600|336.4154887261|336.4479936011|336.4152158334|336.4479936011
2024-12-31 09:01:00|MTVS|1735635660|336.448034748|336.5207999643|336.4478707299|336.5207999643
2024-12-31 09:02:00|MTVS|1735635720|336.5208897157|336.545525949|336.5208897157|336.545525949
2024-12-31 09:03:00|MTVS|1735635780|336.5477143039|336.5491607699|336.5380355127|336.5484289216
2024-12-31 09:04:00|MTVS|1735635840|336.5493399219|336.5722004024|336.5398365356|336.5429722344
2024-12-31 09:05:00|MTVS|1735635900|336.5438312493|336.5438312493|336.5337122434|336.5346993535
2024-12-31 09:06:00|MTVS|1735635960|336.5486585258|336.5528179818|336.5104513985|336.5163824528
2024-12-31 09:07:00|MTVS|1735636020|336.517330398|336.5194717646|336.5153506874|336.51933709
2024-12-31 09:08:00|MTVS|1735636080|336.5191935631|336.5285400233|336.5190864613|336.5285400233
2024-12-31 09:09:00|MTVS|1735636140|336.5659045815|336.5674147535|336.5650414264|336.5674147535
2024-12-31 09:10:00|MTVS|1735636200|336.5674147535|336.6859636392|336.5672329121|336.6859636392
2024-12-31 09:11:00|MTVS|1735636260|336.6859636392|336.6952360638|336.6859636392|336.6952360638
2024-12-31 09:12:00|MTVS|1735636320|336.6961589795|336.7038358655|336.6961589795|336.7038358655
2024-12-31 09:13:00|MTVS|1735636380|336.7038358655|336.8742065883|336.7035692368|336.8742055614
2024-12-31 09:14:00|MTVS|1735636440|336.8742055614|336.8812437842|336.8742055614|336.8812437842
2024-12-31 09:15:00|MTVS|1735636500|336.8812437842|336.9241668946|336.8812437842|336.9241668946
2024-12-31 09:16:00|MTVS|1735636560|336.9288418707|336.9534268576|336.9288418707|336.9533907557
2024-12-31 09:17:00|MTVS|1735636620|336.9534062996|336.9556121139|336.9448796616|336.9553726929
2024-12-31 09:18:00|MTVS|1735636680|336.9562147202|337.1904856451|336.9562147202|337.1904856451
2024-12-31 09:19:00|MTVS|1735636740|337.1905023651|337.275510722|337.1905023651|337.275510722
2024-12-31 09:20:00|MTVS|1735636800|337.2777811914|337.3449857495|337.2777811914|337.3417321678
2024-12-31 09:21:00|MTVS|1735636860|337.3417273242|337.3612615694|337.3353013626|337.3612615694
2024-12-31 09:22:00|MTVS|1735636920|337.3623620155|337.430215299|337.3623620155|337.430215299
2024-12-31 09:23:00|MTVS|1735636980|337.4284044336|337.4602704031|337.4284044336|337.4602704031
2024-12-31 09:24:00|MTVS|1735637040|337.4602704031|337.6071067899|337.4602704031|337.6071067899
2024-12-31 09:25:00|MTVS|1735637100|337.6071067899|337.6266481268|337.6071067899|337.6266481268
2024-12-31 09:26:00|MTVS|1735637160|337.6275488654|337.6701713646|337.6275150648|337.6701713646
2024-12-31 09:27:00|MTVS|1735637220|337.6710368641|337.6798454741|337.6518116735|337.6518116735
2024-12-31 09:28:00|MTVS|1735637280|337.6517236099|337.6517711403|337.6161640796|337.6161640796
2024-12-31 09:29:00|MTVS|1735637340|337.6160728834|337.6160728834|337.5781744154|337.5781744154
2024-12-31 09:30:00|MTVS|1735637400|337.5779383452|337.5779383452|337.5512203021|337.5512203021
2024-12-31 09:31:00|MTVS|1735637460|337.5398308607|337.5398308607|337.5193935951|337.5193935951
2024-12-31 09:32:00|MTVS|1735637520|337.5181413528|337.5181413528|337.3122836753|337.3122836753
2024-12-31 09:33:00|MTVS|1735637580|337.3088935666|337.3088935666|336.7849294188|336.7849294188
2024-12-31 09:34:00|MTVS|1735637640|336.7224279221|336.7224279221|336.7052058736|336.7052058736
2024-12-31 09:35:00|MTVS|1735637700|336.7046141035|336.7046141035|336.6035316917|336.6035316917
2024-12-31 09:36:00|MTVS|1735637760|336.6006459016|336.6006459016|336.5740071637|336.5842321861
2024-12-31 09:37:00|MTVS|1735637820|336.5842595959|336.5843427936|336.5750658139|336.5755456989
2024-12-31 09:38:00|MTVS|1735637880|336.5754652906|336.5782586316|336.5705482292|336.5779973358
2024-12-31 09:39:00|MTVS|1735637940|336.5605266579|336.5940858842|336.5465499132|336.5936577063
2024-12-31 09:40:00|MTVS|1735638000|336.5934491921|336.5940515474|336.3239635272|336.3305008346
2024-12-31 09:41:00|MTVS|1735638060|336.3283746761|336.3607346277|336.3257193735|336.3588243816
2024-12-31 09:42:00|MTVS|1735638120|336.3577072476|336.3748842666|336.3558720455|336.3747106254
2024-12-31 09:43:00|MTVS|1735638180|336.3739536301|336.4173033265|336.3739536301|336.4150236902
2024-12-31 09:44:00|MTVS|1735638240|336.4150236902|336.4150236902|336.354333598|336.3564354897
2024-12-31 09:45:00|MTVS|1735638300|336.3549084485|336.3936892166|336.3549084485|336.3764850631
2024-12-31 09:46:00|MTVS|1735638360|336.3765018407|336.3765018407|336.3628206093|336.3628206093
2024-12-31 09:47:00|MTVS|1735638420|336.3628109735|336.3769053078|336.3582533124|336.376730198
2024-12-31 09:48:00|MTVS|1735638480|336.3758593927|336.3786262927|336.3642489475|336.3747286077
2024-12-31 09:49:00|MTVS|1735638540|336.3763804978|336.3833126303|336.3743097615|336.3743097615
2024-12-31 09:50:00|MTVS|1735638600|336.3742368133|336.3754976794|336.3712094053|336.3751862504
2024-12-31 09:51:00|MTVS|1735638660|336.3751457419|336.3799137381|336.3743003706|336.3799137381
2024-12-31 09:52:00|MTVS|1735638720|336.4169742519|336.5015648509|336.4169742519|336.4945076225
2024-12-31 09:53:00|MTVS|1735638780|336.495587454|336.5021246519|336.4946534527|336.5012900194
2024-12-31 09:54:00|MTVS|1735638840|336.5014121035|336.548877922|336.5014121035|336.548877922
2024-12-31 09:55:00|MTVS|1735638900|336.5490129171|336.5495784857|336.5201400523|336.5202659246
2024-12-31 09:56:00|MTVS|1735638960|336.5186468437|336.5265276671|336.518432114|336.5226467046
2024-12-31 09:57:00|MTVS|1735639020|336.522585539|336.5258825649|336.5199176591|336.5258825649
2024-12-31 09:58:00|MTVS|1735639080|336.5258825649|336.5270043403|336.5258825649|336.5267210852
2024-12-31 09:59:00|MTVS|1735639140|336.5267210852|336.535343921|336.5267210852|336.535343921
2024-12-31 10:00:00|MTVS|1735639200|336.5354330373|336.5367431184|336.5346472424|336.534966988
2024-12-31 10:01:00|MTVS|1735639260|336.534966988|336.5363978958|336.5303796607|336.5363978958
2024-12-31 10:02:00|MTVS|1735639320|336.5363057748|336.5481712555|336.5363057748|336.5481712555
2024-12-31 10:03:00|MTVS|1735639380|336.5481712555|336.5760683345|336.5481712555|336.5758962209
2024-12-31 10:04:00|MTVS|1735639440|336.5757958541|336.6526431557|336.5757958541|336.6449702163
2024-12-31 10:05:00|MTVS|1735639500|336.6449702163|336.6634239294|336.6443398697|336.6634239294
2024-12-31 10:06:00|MTVS|1735639560|336.6652947723|336.9834273079|336.6645301536|336.9834273079
2024-12-31 10:07:00|MTVS|1735639620|336.983678848|337.0228851777|336.9836554396|337.0226636494
2024-12-31 10:08:00|MTVS|1735639680|337.0229432749|337.0239100694|336.8993346762|336.8994028811
2024-12-31 10:09:00|MTVS|1735639740|336.8994028811|336.9051818572|336.8898395827|336.8898395827
2024-12-31 10:10:00|MTVS|1735639800|336.8898395827|336.9241319011|336.8894137544|336.9127602935
2024-12-31 10:11:00|MTVS|1735639860|336.9127602935|336.9145975741|336.9106449717|336.9108892144
2024-12-31 10:12:00|MTVS|1735639920|336.9016922137|336.901982911|336.8763471599|336.8763471599
2024-12-31 10:13:00|MTVS|1735639980|336.87629153|336.8790299214|336.8404279652|336.8404279652
2024-12-31 10:14:00|MTVS|1735640040|336.8398631473|336.8398631473|336.7718134397|336.7718134397
2024-12-31 10:15:00|MTVS|1735640100|336.7718134397|336.7718134397|336.7378592792|336.7388223586
2024-12-31 10:16:00|MTVS|1735640160|336.7333497759|336.7333497759|336.723272539|336.7233050934
2024-12-31 10:17:00|MTVS|1735640220|336.7229568789|336.7359155767|336.7229568789|336.7295838776
2024-12-31 10:18:00|MTVS|1735640280|336.7288992875|336.7288992875|336.4157089759|336.4157089759
2024-12-31 10:19:00|MTVS|1735640340|336.415590127|336.415590127|336.3660162334|336.3660162334
2024-12-31 10:20:00|MTVS|1735640400|336.3659536606|336.3659536606|336.3399860137|336.3399860137
2024-12-31 10:21:00|MTVS|1735640460|336.3192940479|336.3192940479|336.2732967515|336.2732967515
2024-12-31 10:22:00|MTVS|1735640520|336.273270124|336.273270124|336.265360939|336.265360939
2024-12-31 10:23:00|MTVS|1735640580|336.2653610776|336.2653610776|336.2380186329|336.2380186329
2024-12-31 10:24:00|MTVS|1735640640|336.2379654953|336.2379654953|336.2294972703|336.2294972703
2024-12-31 10:25:00|MTVS|1735640700|336.2294972703|336.2294972703|336.2152848552|336.2152848552
2024-12-31 10:26:00|MTVS|1735640760|336.2111812472|336.2111812472|336.18967399|336.18967399
2024-12-31 10:27:00|MTVS|1735640820|336.1880522202|336.1880522202|336.1724514559|336.1724514559
2024-12-31 10:28:00|MTVS|1735640880|336.1724514559|336.1724514559|336.1595347457|336.1595347457
2024-12-31 10:29:00|MTVS|1735640940|336.1594934181|336.1594934181|336.1373291141|336.1373291141
2024-12-31 10:30:00|MTVS|1735641000|336.1372941331|336.1372941331|336.1339270111|336.1339270111
2024-12-31 10:31:00|MTVS|1735641060|336.1337692813|336.1337692813|336.1196154637|336.1196154637
2024-12-31 10:32:00|MTVS|1735641120|336.1196154637|336.1196154637|336.0931412677|336.0931412677
2024-12-31 10:33:00|MTVS|1735641180|336.0918964405|336.0918964405|336.0821254818|336.0821254818
2024-12-31 10:34:00|MTVS|1735641240|336.0821254818|336.0821254818|336.0481469277|336.0481469277
2024-12-31 10:35:00|MTVS|1735641300|336.048038848|336.048038848|335.9772683866|335.9772683866
2024-12-31 10:36:00|MTVS|1735641360|335.9769271059|335.9769271059|335.9561048642|335.9561048642
2024-12-31 10:37:00|MTVS|1735641420|335.9430894747|335.9430894747|335.9289654811|335.9289654811
2024-12-31 10:38:00|MTVS|1735641480|335.9284818679|335.9284818679|335.9050814677|335.9050814677
2024-12-31 10:39:00|MTVS|1735641540|335.9050694148|335.9050694148|335.8208872849|335.8208872849
2024-12-31 10:40:00|MTVS|1735641600|335.8205890325|335.8205890325|335.8079626008|335.8079626008
2024-12-31 10:41:00|MTVS|1735641660|335.8075846791|335.8086360599|335.7123431986|335.7123431986
2024-12-31 10:42:00|MTVS|1735641720|335.7123431986|335.7150931825|335.6823192725|335.7150931825
2024-12-31 10:43:00|MTVS|1735641780|335.7148357369|335.7148357369|335.6303018754|335.6303018754
2024-12-31 10:44:00|MTVS|1735641840|335.6303531|335.6307665674|335.624474368|335.624474368
2024-12-31 10:45:00|MTVS|1735641900|335.6309290947|335.6309290947|335.5206506735|335.5208094898
2024-12-31 10:46:00|MTVS|1735641960|335.520782397|335.520782397|335.5023250081|335.5027867997
2024-12-31 10:47:00|MTVS|1735642020|335.5027867997|335.5225778837|335.4983820343|335.4983820343
2024-12-31 10:48:00|MTVS|1735642080|335.4987643214|335.4987643214|335.4410914973|335.4452356371
2024-12-31 10:49:00|MTVS|1735642140|335.4508230596|335.4508230596|335.4121062106|335.4129288943
2024-12-31 10:50:00|MTVS|1735642200|335.4132396661|335.4132396661|335.4114434409|335.4120998467
2024-12-31 10:51:00|MTVS|1735642260|335.4120998467|335.417314412|335.4095914488|335.416390699
2024-12-31 10:52:00|MTVS|1735642320|335.4170136387|335.4170136387|335.4150384393|335.4150384393
2024-12-31 10:53:00|MTVS|1735642380|335.4150384393|335.4173781069|335.4116986476|335.4116986476
2024-12-31 10:54:00|MTVS|1735642440|335.4117032879|335.4122899074|335.4104012676|335.4122899074
2024-12-31 10:55:00|MTVS|1735642500|335.4122899074|335.4123868716|335.3990561667|335.3990561667
2024-12-31 10:56:00|MTVS|1735642560|335.3918408432|335.3918408432|335.366136939|335.3661524477
2024-12-31 10:57:00|MTVS|1735642620|335.3657944344|335.3657944344|335.3274937634|335.3274937634
2024-12-31 10:58:00|MTVS|1735642680|335.3274937634|335.3274937634|335.2699221046|335.2699221046
2024-12-31 10:59:00|MTVS|1735642740|335.2401808175|335.2401808175|335.2179703929|335.2188818446
2024-12-31 11:00:00|MTVS|1735642800|335.2096341288|335.2096774294|335.2085194969|335.2085194969
2024-12-31 11:01:00|MTVS|1735642860|335.2085194969|335.2085194969|335.147210023|335.147210023
2024-12-31 11:02:00|MTVS|1735642920|335.1465680608|335.1465680608|335.0852571352|335.0852571352
2024-12-31 11:03:00|MTVS|1735642980|335.0852211467|335.0852211467|335.0785498827|335.0785498827
2024-12-31 11:04:00|MTVS|1735643040|335.0780985175|335.0780985175|335.0253339986|335.0253339986
2024-12-31 11:05:00|MTVS|1735643100|335.0253339986|335.0254076869|335.016641261|335.016641261
2024-12-31 11:06:00|MTVS|1735643160|335.0162040791|335.0162040791|335.002291736|335.0023477956
2024-12-31 11:07:00|MTVS|1735643220|335.0023540865|335.0023540865|335.0008484109|335.0008484109
2024-12-31 11:08:00|MTVS|1735643280|335.0009915902|335.0041238092|334.9651088224|334.9656375154
2024-12-31 11:09:00|MTVS|1735643340|334.9657967918|334.9657967918|334.9440161569|334.9440161569
2024-12-31 11:10:00|MTVS|1735643400|334.9440161569|334.9440161569|334.9401786867|334.9401786867
2024-12-31 11:11:00|MTVS|1735643460|334.9401773386|334.94123011|334.934634468|334.9349120483
2024-12-31 11:12:00|MTVS|1735643520|334.9341211642|334.9381381146|334.9313382224|334.9349052279
2024-12-31 11:13:00|MTVS|1735643580|334.9348737703|334.9518383221|334.9348248491|334.951793709
2024-12-31 11:14:00|MTVS|1735643640|334.938539915|334.9401787095|334.9342539141|334.9369580676
2024-12-31 11:15:00|MTVS|1735643700|334.9369580676|334.9486153463|334.9369580676|334.9485616412
2024-12-31 11:16:00|MTVS|1735643760|334.9468556113|334.9468556113|334.9420139872|334.9436409658
2024-12-31 11:17:00|MTVS|1735643820|334.9436803507|334.9449511897|334.9433116568|334.9449511897
2024-12-31 11:18:00|MTVS|1735643880|334.9452585992|335.1500484374|334.9452585992|335.1078893417
2024-12-31 11:19:00|MTVS|1735643940|335.1081347641|335.1603867947|335.1037902066|335.1603867947
2024-12-31 11:20:00|MTVS|1735644000|335.1604073206|335.1855171127|335.1604073206|335.1855171127
2024-12-31 11:21:00|MTVS|1735644060|335.1989046811|335.2505387118|335.1989046811|335.2505387118
2024-12-31 11:22:00|MTVS|1735644120|335.2510638813|335.2733212536|335.2510638813|335.2733212536
2024-12-31 11:23:00|MTVS|1735644180|335.2733808463|335.3138881214|335.2733808463|335.3131918661
2024-12-31 11:24:00|MTVS|1735644240|335.3132138116|335.3161042616|335.3114322485|335.3161042616
2024-12-31 11:25:00|MTVS|1735644300|335.3161042616|335.3604520045|335.3161042616|335.3604520045
2024-12-31 11:26:00|MTVS|1735644360|335.3825815548|335.3835017223|335.3825815548|335.3834865363
2024-12-31 11:27:00|MTVS|1735644420|335.378526219|335.378526219|335.3768045017|335.3768477278
2024-12-31 11:28:00|MTVS|1735644480|335.3768477278|335.378309169|335.3766847437|335.3783090509
2024-12-31 11:29:00|MTVS|1735644540|335.3782481503|335.3843720212|335.3778255021|335.3843720212
2024-12-31 11:30:00|MTVS|1735644600|335.3843913771|335.3857417424|335.3837436883|335.3857417424
2024-12-31 11:31:00|MTVS|1735644660|335.3858130726|335.3894117946|335.3858130726|335.3894117946
2024-12-31 11:32:00|MTVS|1735644720|335.389471891|335.4888636287|335.389471891|335.4888636287
2024-12-31 11:33:00|MTVS|1735644780|335.4898485899|335.5164045127|335.4898485899|335.5164045127
2024-12-31 11:34:00|MTVS|1735644840|335.5164045127|335.5560011425|335.5164045127|335.5560011425
2024-12-31 11:35:00|MTVS|1735644900|335.5560051945|335.5588457745|335.5473235956|335.5558636185
2024-12-31 11:36:00|MTVS|1735644960|335.5559436743|335.5585912976|335.5558111422|335.558054504
2024-12-31 11:37:00|MTVS|1735645020|335.5639171787|335.5658508734|335.5542108838|335.5542108838
2024-12-31 11:38:00|MTVS|1735645080|335.5546470977|335.5546470977|335.5250592255|335.525716908
2024-12-31 11:39:00|MTVS|1735645140|335.525716908|335.5319728495|335.5241128999|335.5243563113
2024-12-31 11:40:00|MTVS|1735645200|335.5242918921|335.5460780841|335.5242918921|335.5433761148
2024-12-31 11:41:00|MTVS|1735645260|335.543377063|335.574117629|335.543377063|335.5630098461
2024-12-31 11:42:00|MTVS|1735645320|335.5630513052|335.6056293058|335.4760468714|335.4760468714
2024-12-31 11:43:00|MTVS|1735645380|335.4756621513|335.4854650598|335.4646431941|335.4854650598
2024-12-31 11:44:00|MTVS|1735645440|335.4852895293|335.4997377238|335.4841566879|335.4992623085
2024-12-31 11:45:00|MTVS|1735645500|335.4838701484|335.5057128448|335.4833184396|335.5053703571
2024-12-31 11:46:00|MTVS|1735645560|335.507634504|335.5105547262|335.5076236667|335.5082993661
2024-12-31 11:47:00|MTVS|1735645620|335.5082993661|335.5085871561|335.492864634|335.492864634
2024-12-31 11:48:00|MTVS|1735645680|335.4923125066|335.4925396064|335.4825718404|335.4825718404
2024-12-31 11:49:00|MTVS|1735645740|335.4743562025|335.4743562025|335.4731442461|335.4731459726
2024-12-31 11:50:00|MTVS|1735645800|335.4722379773|335.4889124517|335.4705410545|335.4889124517
2024-12-31 11:51:00|MTVS|1735645860|335.4889124517|335.4889218662|335.4575757425|335.4581830715
2024-12-31 11:52:00|MTVS|1735645920|335.4573375679|335.4576886554|335.4548542773|335.4548542773
2024-12-31 11:53:00|MTVS|1735645980|335.4548542773|335.4549907872|335.4473031712|335.4479618404
2024-12-31 11:54:00|MTVS|1735646040|335.44795503|335.4513080072|335.4476768846|335.4513080072
2024-12-31 11:55:00|MTVS|1735646100|335.4513080072|335.4513080072|335.4370113586|335.4370261836
2024-12-31 11:56:00|MTVS|1735646160|335.4370261836|335.4400344052|335.4369871751|335.4394164012
2024-12-31 11:57:00|MTVS|1735646220|335.4395875601|335.4524441248|335.4394348475|335.4486033763
2024-12-31 11:58:00|MTVS|1735646280|335.4478244714|335.4478244714|335.4163019426|335.4212402447
2024-12-31 11:59:00|MTVS|1735646340|335.5023198241|335.5099923783|335.5009797336|335.5099923783
2024-12-31 12:00:00|MTVS|1735646400|335.5178570833|335.5294670986|335.5178570833|335.5294670986
2024-12-31 12:01:00|MTVS|1735646460|335.5324240724|335.5501079743|335.5324240724|335.5501079743
2024-12-31 12:02:00|MTVS|1735646520|335.5543237173|335.5785606794|335.5543237173|335.5785606794
2024-12-31 12:03:00|MTVS|1735646580|335.582861476|335.6010260566|335.582861476|335.6010260566
2024-12-31 12:04:00|MTVS|1735646640|335.6013795053|335.6104605716|335.6013795053|335.6104605716
2024-12-31 12:05:00|MTVS|1735646700|335.6130377201|335.655259742|335.6130377201|335.655259742
2024-12-31 12:06:00|MTVS|1735646760|335.655259742|335.7001280516|335.655259742|335.7001280516
2024-12-31 12:07:00|MTVS|1735646820|335.7006588248|335.718306462|335.7006588248|335.718306462
2024-12-31 12:08:00|MTVS|1735646880|335.720409404|335.7406304522|335.720409404|335.7335018285
2024-12-31 12:09:00|MTVS|1735646940|335.7373395478|335.8766998841|335.7373395478|335.8766998841
2024-12-31 12:10:00|MTVS|1735647000|335.8767700316|335.9320493579|335.8767700316|335.9320493579
2024-12-31 12:11:00|MTVS|1735647060|335.9345329559|336.7249044289|335.9345329559|336.7249044289
2024-12-31 12:12:00|MTVS|1735647120|336.7259413833|336.7521079129|336.7208820512|336.7521079129
2024-12-31 12:13:00|MTVS|1735647180|336.7534047902|336.8077734345|336.7534047902|336.7673593574
2024-12-31 12:14:00|MTVS|1735647240|336.7913328696|336.8037163369|336.7838036893|336.8037163369
2024-12-31 12:15:00|MTVS|1735647300|336.8036928502|336.8223755274|336.8036928502|336.8223755274
2024-12-31 12:16:00|MTVS|1735647360|336.8223755274|336.8321371853|336.8223755274|336.8321371853
2024-12-31 12:17:00|MTVS|1735647420|336.8321548304|336.9072888788|336.8321395076|336.9072888788
2024-12-31 12:18:00|MTVS|1735647480|336.9113444329|336.9355052621|336.9113444329|336.9355052621
2024-12-31 12:19:00|MTVS|1735647540|336.9357920194|336.9692911541|336.9357920194|336.9692911541
2024-12-31 12:20:00|MTVS|1735647600|336.9692937955|336.9825695827|336.9692937955|336.9825695827
2024-12-31 12:21:00|MTVS|1735647660|336.9828418403|336.9889007575|336.9828418403|336.9889007575
2024-12-31 12:22:00|MTVS|1735647720|336.9899991839|336.9997791005|336.9899991839|336.9997791005
2024-12-31 12:23:00|MTVS|1735647780|336.9997861435|337.0113889653|336.9997861435|337.0113889653
2024-12-31 12:24:00|MTVS|1735647840|337.0113889653|337.0611518155|337.0113889653|337.0611518155
2024-12-31 12:25:00|MTVS|1735647900|337.0613777063|337.1893998806|337.0613777063|337.1893998806
2024-12-31 12:26:00|MTVS|1735647960|337.1900061351|337.2764987923|337.1900061351|337.2764987923
2024-12-31 12:27:00|MTVS|1735648020|337.3228086908|337.341759077|337.3228086908|337.341759077
2024-12-31 12:28:00|MTVS|1735648080|337.341759077|337.3865178036|337.341759077|337.3865178036
2024-12-31 12:29:00|MTVS|1735648140|337.3901241312|337.4499963553|337.3901241312|337.4499963553
2024-12-31 12:30:00|MTVS|1735648200|337.4676792068|337.4808498391|337.4676792068|337.4808498391
2024-12-31 12:31:00|MTVS|1735648260|337.4808534237|337.4881035285|337.4808534237|337.4881035285
2024-12-31 12:32:00|MTVS|1735648320|337.4883277819|337.5963126826|337.4883277819|337.5963126826
2024-12-31 12:33:00|MTVS|1735648380|337.5964468191|337.8141929302|337.5964468191|337.8141929302
2024-12-31 12:34:00|MTVS|1735648440|337.8141929302|337.8873538626|337.8141929302|337.8873538626
2024-12-31 12:35:00|MTVS|1735648500|337.887445835|337.9434782199|337.887445835|337.9434782199
2024-12-31 12:36:00|MTVS|1735648560|337.9434809835|337.9667400181|337.9434809835|337.9667400181
2024-12-31 12:37:00|MTVS|1735648620|337.967104549|337.9869036517|337.9661701944|337.9869036517
2024-12-31 12:38:00|MTVS|1735648680|337.9869036517|337.9989591822|337.9869036517|337.9989591822
2024-12-31 12:39:00|MTVS|1735648740|337.9989992254|338.0218321933|337.9989992254|338.0218321933
2024-12-31 12:40:00|MTVS|1735648800|338.0218727375|338.0890000702|338.0218727375|338.0890000702
2024-12-31 12:41:00|MTVS|1735648860|338.090952005|338.1326155629|338.090952005|338.1326155629
2024-12-31 12:42:00|MTVS|1735648920|338.1327422216|338.1469765203|338.1099335074|338.1104070605
2024-12-31 12:43:00|MTVS|1735648980|338.1104097327|338.1183384296|338.1104097327|338.1183384296
2024-12-31 12:44:00|MTVS|1735649040|338.1183384296|338.1280798165|338.108150663|338.1085310251
2024-12-31 12:45:00|MTVS|1735649100|338.1086608371|338.1243628062|338.1084466065|338.1243519211
2024-12-31 12:46:00|MTVS|1735649160|338.1258301756|338.1449892217|338.1258301756|338.1448507487
2024-12-31 12:47:00|MTVS|1735649220|338.1448507487|338.1448897916|338.1436793|338.1441279341
2024-12-31 12:48:00|MTVS|1735649280|338.1350937014|338.138817262|338.1346630188|338.138817262
2024-12-31 12:49:00|MTVS|1735649340|338.1387717963|338.1387717963|338.1345436506|338.1347189024
2024-12-31 12:50:00|MTVS|1735649400|338.1346832162|338.1788871046|338.13230836|338.1788544305
2024-12-31 12:51:00|MTVS|1735649460|338.1788342006|338.1788342006|338.1774498231|338.1780414812
2024-12-31 12:52:00|MTVS|1735649520|338.1780570094|338.1904840245|338.1780570094|338.1861543909
2024-12-31 12:53:00|MTVS|1735649580|338.1858458107|338.1862173223|338.1754621112|338.1754621112
2024-12-31 12:54:00|MTVS|1735649640|338.1753931227|338.1852498922|338.1750413805|338.1852498922
2024-12-31 12:55:00|MTVS|1735649700|338.1852498922|338.1852498922|338.1846037385|338.1846537623
2024-12-31 12:56:00|MTVS|1735649760|338.1846505628|338.1928929634|338.18457763|338.1928929634
2024-12-31 12:57:00|MTVS|1735649820|338.1923533912|338.2061979116|338.1922106217|338.2007167603
2024-12-31 12:58:00|MTVS|1735649880|338.2070136289|338.2104002481|338.2053588113|338.2058944198
2024-12-31 12:59:00|MTVS|1735649940|338.2058264071|338.2093131142|338.2041394869|338.2051688937
2024-12-31 13:00:00|MTVS|1735650000|338.2051688937|338.2051688937|338.0098989915|338.0098989915
2024-12-31 13:01:00|MTVS|1735650060|338.0100453843|338.0211085043|337.9881997235|337.9881997235
2024-12-31 13:02:00|MTVS|1735650120|337.9891908673|337.989315631|337.9340862666|337.934441699
2024-12-31 13:03:00|MTVS|1735650180|337.9350213629|337.9350213629|337.8794865119|337.8794865119
2024-12-31 13:04:00|MTVS|1735650240|337.8794426243|337.879558781|337.8728427733|337.8734499249
2024-12-31 13:05:00|MTVS|1735650300|337.8736333836|337.8736613094|337.8693327894|337.8729497737
2024-12-31 13:06:00|MTVS|1735650360|337.8729177316|337.8813951702|337.8704708472|337.8813245972
2024-12-31 13:07:00|MTVS|1735650420|337.8807979443|337.8814125337|337.8759292648|337.875958572
2024-12-31 13:08:00|MTVS|1735650480|337.875880993|337.875882311|337.7809839569|337.7809839569
2024-12-31 13:09:00|MTVS|1735650540|337.7804427007|337.7861484519|337.7735823372|337.7861484519
2024-12-31 13:10:00|MTVS|1735650600|337.7861549582|337.7908702371|337.7837340577|337.7908702371
2024-12-31 13:11:00|MTVS|1735650660|337.7913205544|337.8132162409|337.6991053043|337.7006144467
2024-12-31 13:12:00|MTVS|1735650720|337.7010416188|337.7852043334|337.7009307241|337.7852043334
2024-12-31 13:13:00|MTVS|1735650780|337.7993565718|337.9107760574|337.7993565718|337.9107760574
2024-12-31 13:14:00|MTVS|1735650840|337.9109399747|337.9392661612|337.9109399747|337.9392661612
2024-12-31 13:15:00|MTVS|1735650900|337.9398264866|337.9987454038|337.9398264866|337.9987454038
2024-12-31 13:16:00|MTVS|1735650960|337.9987454038|338.1730172483|337.9987454038|338.1730172483
2024-12-31 13:17:00|MTVS|1735651020|338.1732371102|338.3753829583|338.1732371102|338.3753829583
2024-12-31 13:18:00|MTVS|1735651080|338.3801078163|338.6421102394|338.3801078163|338.6421102394
2024-12-31 13:19:00|MTVS|1735651140|338.6427406429|339.0646016683|338.6427406429|339.0646016683
2024-12-31 13:20:00|MTVS|1735651200|339.2450638033|339.4469465553|339.2450638033|339.4469465553
2024-12-31 13:21:00|MTVS|1735651260|339.4526701471|339.6446609364|339.4526701471|339.6446609364
2024-12-31 13:22:00|MTVS|1735651320|339.6603775284|339.7079667203|339.6603775284|339.7079667203
2024-12-31 13:23:00|MTVS|1735651380|339.7201357445|339.8787065335|339.7201357445|339.8787065335
2024-12-31 13:24:00|MTVS|1735651440|339.8908397222|339.9472406504|339.8908397222|339.9472406504
2024-12-31 13:25:00|MTVS|1735651500|339.9473968372|339.9755747094|339.9473968372|339.9755747094
2024-12-31 13:26:00|MTVS|1735651560|339.9756543375|340.0194549205|339.9756543375|340.0194549205
2024-12-31 13:27:00|MTVS|1735651620|340.0195485592|340.0640873427|340.0195485592|340.0640873427
2024-12-31 13:28:00|MTVS|1735651680|340.0642539066|340.4003742304|340.0642539066|340.4003742304
2024-12-31 13:29:00|MTVS|1735651740|340.4947884183|340.7428475395|340.4947884183|340.7428475395
2024-12-31 13:30:00|MTVS|1735651800|340.7648203837|341.0685659234|340.7648203837|341.0685659234
2024-12-31 13:31:00|MTVS|1735651860|341.0689457231|341.1765069395|341.0689457231|341.1765069395
2024-12-31 13:32:00|MTVS|1735651920|341.1770123786|341.224027175|341.1770123786|341.219732105
2024-12-31 13:33:00|MTVS|1735651980|341.219826544|341.3106223422|341.219826544|341.3106223422
2024-12-31 13:34:00|MTVS|1735652040|341.3178876406|341.6040498294|341.3178876406|341.6040498294
2024-12-31 13:35:00|MTVS|1735652100|341.6040498294|341.6617798045|341.6040498294|341.6617798045
2024-12-31 13:36:00|MTVS|1735652160|341.6669950709|341.7449093667|341.6669950709|341.7449093667
2024-12-31 13:37:00|MTVS|1735652220|341.7464315229|341.7858620668|341.7464315229|341.7858620668
2024-12-31 13:38:00|MTVS|1735652280|341.7866536787|341.8273871411|341.7866536787|341.8273871394
2024-12-31 13:39:00|MTVS|1735652340|341.8280752177|341.8697391385|341.8280752177|341.8697391385
2024-12-31 13:40:00|MTVS|1735652400|341.8697391385|341.9868251814|341.8697391385|341.9868251814
2024-12-31 13:41:00|MTVS|1735652460|341.9884060777|341.9968417186|341.9884060777|341.9968417186
2024-12-31 13:42:00|MTVS|1735652520|341.9968417186|342.0400123189|341.9968417186|342.0400123189
2024-12-31 13:43:00|MTVS|1735652580|342.0403232321|342.0498427955|342.0403232321|342.0498427955
2024-12-31 13:44:00|MTVS|1735652640|342.05366056|342.0772102697|342.05366056|342.0772102697
2024-12-31 13:45:00|MTVS|1735652700|342.0783780988|342.1043043022|342.0783780988|342.1043043022
2024-12-31 13:46:00|MTVS|1735652760|342.1046176611|342.1491425669|342.1046176611|342.1491425669
2024-12-31 13:47:00|MTVS|1735652820|342.1493329886|342.1799057039|342.1493329886|342.1799057039
2024-12-31 13:48:00|MTVS|1735652880|342.1846877919|342.2153277167|342.1846877919|342.2153277167
2024-12-31 13:49:00|MTVS|1735652940|342.2156074388|342.2296694898|342.2156074388|342.2296694898
2024-12-31 13:50:00|MTVS|1735653000|342.231381363|342.3029794004|342.231381363|342.3029794004
2024-12-31 13:51:00|MTVS|1735653060|342.3033581128|342.371349068|342.3033581128|342.371349068
2024-12-31 13:52:00|MTVS|1735653120|342.3716957128|342.418532819|342.3716957128|342.418532819
2024-12-31 13:53:00|MTVS|1735653180|342.4201850916|342.516820421|342.4201850916|342.516820421
2024-12-31 13:54:00|MTVS|1735653240|342.5235375539|342.5689280865|342.5235375539|342.5689280865
2024-12-31 13:55:00|MTVS|1735653300|342.56946356|342.5826654654|342.56946356|342.5826654654
2024-12-31 13:56:00|MTVS|1735653360|342.5826736935|342.6673263779|342.5826736935|342.6673263779
2024-12-31 13:57:00|MTVS|1735653420|342.6684246078|342.88134611|342.6684246078|342.88134611
2024-12-31 13:58:00|MTVS|1735653480|342.8864172216|342.9130556822|342.8864172216|342.9130556822
2024-12-31 13:59:00|MTVS|1735653540|342.9131111656|342.9365081497|342.9131111656|342.9365081497
2024-12-31 14:00:00|MTVS|1735653600|342.9365081497|343.0970985979|342.9365081497|343.0970985979
2024-12-31 14:01:00|MTVS|1735653660|343.0984327531|343.1939543495|343.0984327531|343.1939543495
2024-12-31 14:02:00|MTVS|1735653720|343.1944717922|343.3985543774|343.1944717922|343.3985543774
2024-12-31 14:03:00|MTVS|1735653780|343.3988214252|343.4620780225|343.3988214252|343.4620780225
2024-12-31 14:04:00|MTVS|1735653840|343.4621330961|343.4974402049|343.4621330961|343.4974402049
2024-12-31 14:05:00|MTVS|1735653900|343.4980309764|343.5174938044|343.4980309764|343.5174938044
2024-12-31 14:06:00|MTVS|1735653960|343.5183537335|343.5601754456|343.5183537335|343.5601754456
2024-12-31 14:07:00|MTVS|1735654020|343.5724239834|343.6149298402|343.5724239834|343.6149298402
2024-12-31 14:08:00|MTVS|1735654080|343.6153712821|343.9383818434|343.6153712821|343.9383818434
2024-12-31 14:09:00|MTVS|1735654140|343.9516901403|344.0149205032|343.9516901403|344.0149205032
2024-12-31 14:10:00|MTVS|1735654200|344.0168548655|344.1084391307|344.0168548655|344.1084391307
2024-12-31 14:11:00|MTVS|1735654260|344.1087695921|344.1300255695|344.1087695921|344.1300255695
2024-12-31 14:12:00|MTVS|1735654320|344.1300348391|344.2442866371|344.1300348391|344.2442866371
2024-12-31 14:13:00|MTVS|1735654380|344.2483629298|344.2567116975|344.2483629298|344.2567116975
2024-12-31 14:14:00|MTVS|1735654440|344.2569344649|344.2707018117|344.2569344649|344.2707018117
2024-12-31 14:15:00|MTVS|1735654500|344.2711115639|344.3077098547|344.2711115639|344.3077098547
2024-12-31 14:16:00|MTVS|1735654560|344.3077098547|344.3756412864|344.3077098547|344.3756412864
2024-12-31 14:17:00|MTVS|1735654620|344.3758424646|344.5533334437|344.3758424646|344.5533334437
2024-12-31 14:18:00|MTVS|1735654680|344.5561537944|344.6882592167|344.5561537944|344.6882592167
2024-12-31 14:19:00|MTVS|1735654740|344.6897274299|344.8559332299|344.6897274299|344.8559332299
2024-12-31 14:20:00|MTVS|1735654800|344.9550832635|345.0820628248|344.9550832635|345.0820628248
2024-12-31 14:21:00|MTVS|1735654860|345.0851498979|345.3680695939|345.0851498979|345.3680695939
2024-12-31 14:22:00|MTVS|1735654920|345.3733298611|345.4739015807|345.3733298611|345.4739015807
2024-12-31 14:23:00|MTVS|1735654980|345.4756975943|345.6119641433|345.4756975943|345.6119641433
2024-12-31 14:24:00|MTVS|1735655040|345.6370479934|345.6955567146|345.6370479934|345.6955567146
2024-12-31 14:25:00|MTVS|1735655100|345.695559121|345.7391908221|345.695559121|345.7391908221
2024-12-31 14:26:00|MTVS|1735655160|345.7391924474|345.8043112002|345.7391924474|345.8043112002
2024-12-31 14:27:00|MTVS|1735655220|345.8043536509|345.8358795975|345.8043536509|345.8358795975
2024-12-31 14:28:00|MTVS|1735655280|345.8360752801|345.9352884263|345.8360752801|345.9352884263
2024-12-31 14:29:00|MTVS|1735655340|346.0025520781|346.031039069|346.0025520781|346.0304883901
2024-12-31 14:30:00|MTVS|1735655400|346.0313740483|346.0313740483|345.9378690575|345.9485948243
2024-12-31 14:31:00|MTVS|1735655460|345.9486164756|345.9515474977|345.9270856762|345.9289820311
2024-12-31 14:32:00|MTVS|1735655520|345.9291350765|345.9606890517|345.9291350765|345.9606890517
2024-12-31 14:33:00|MTVS|1735655580|345.9627996052|346.0136583806|345.9627996052|346.0133861434
2024-12-31 14:34:00|MTVS|1735655640|346.0083193591|346.0950327757|346.0033027096|346.0950327757
2024-12-31 14:35:00|MTVS|1735655700|346.107143724|346.2287735646|346.107143724|346.2287735646
2024-12-31 14:36:00|MTVS|1735655760|346.2311758217|346.2642317422|346.2311758217|346.2642317422
2024-12-31 14:37:00|MTVS|1735655820|346.2643491278|346.2821849774|346.2643491278|346.2821849774
2024-12-31 14:38:00|MTVS|1735655880|346.2826218085|346.295749888|346.2815886841|346.2957420879
2024-12-31 14:39:00|MTVS|1735655940|346.2957046051|346.3402805685|346.2953146144|346.3364380985
2024-12-31 14:40:00|MTVS|1735656000|346.3364380985|346.3957506912|346.3364380985|346.3957506912
2024-12-31 14:41:00|MTVS|1735656060|346.3956955975|346.4002979478|346.3919189025|346.3953334255
2024-12-31 14:42:00|MTVS|1735656120|346.3953350333|346.4209775714|346.3948939913|346.4209775714
2024-12-31 14:43:00|MTVS|1735656180|346.422140373|346.4420651938|346.422140373|346.4420651938
2024-12-31 14:44:00|MTVS|1735656240|346.4458896046|346.4641755906|346.4458896046|346.4631635378
2024-12-31 14:45:00|MTVS|1735656300|346.4649862541|346.4787870041|346.4649862541|346.4787870041
2024-12-31 14:46:00|MTVS|1735656360|346.4792979421|346.5209611065|346.4792979421|346.5209525401
2024-12-31 14:47:00|MTVS|1735656420|346.5213044978|346.5664742552|346.5213044978|346.5664742552
2024-12-31 14:48:00|MTVS|1735656480|346.5670666923|346.5894835585|346.5670666923|346.5894835585
2024-12-31 14:49:00|MTVS|1735656540|346.589502684|346.594205556|346.5864827901|346.594205556
2024-12-31 14:50:00|MTVS|1735656600|346.5946622357|346.6649287831|346.5946622357|346.6649287831
2024-12-31 14:51:00|MTVS|1735656660|346.6652232433|346.6788112913|346.6652232433|346.6788112913
2024-12-31 14:52:00|MTVS|1735656720|346.6788240647|346.6812472529|346.678374119|346.6800022061
2024-12-31 14:53:00|MTVS|1735656780|346.6804739588|346.6945986739|346.6804739588|346.6945986739
2024-12-31 14:54:00|MTVS|1735656840|346.6965773964|346.7225294715|346.6942387482|346.7220404547
2024-12-31 14:55:00|MTVS|1735656900|346.7223677126|346.7237552207|346.7184502983|346.7187458546
2024-12-31 14:56:00|MTVS|1735656960|346.7184687773|346.7766858534|346.7184687773|346.7766858534
2024-12-31 14:57:00|MTVS|1735657020|346.7768167721|346.9665060029|346.7766491834|346.9645339538
2024-12-31 14:58:00|MTVS|1735657080|346.9830365823|347.031033351|346.9807388165|347.031033351
2024-12-31 14:59:00|MTVS|1735657140|347.0318316909|347.0390982585|347.0318316909|347.0390982585
2024-12-31 15:00:00|MTVS|1735657200|347.0376381241|347.111027999|347.0376381241|347.111027999
2024-12-31 15:01:00|MTVS|1735657260|347.111805563|347.1747175639|347.111805563|347.1747175639
2024-12-31 15:02:00|MTVS|1735657320|347.1748502904|347.2114005721|347.1748502904|347.2114005721
2024-12-31 15:03:00|MTVS|1735657380|347.2381913907|347.2916036842|347.2381913907|347.2916036842
2024-12-31 15:04:00|MTVS|1735657440|347.2916984662|347.3146393054|347.2916984662|347.3146393054
2024-12-31 15:05:00|MTVS|1735657500|347.31476004|347.348642512|347.31476004|347.348642512
2024-12-31 15:06:00|MTVS|1735657560|347.3500412907|347.3649031666|347.3500412907|347.3648411544
2024-12-31 15:07:00|MTVS|1735657620|347.3685090833|347.3685748547|347.3509645881|347.3510939875
2024-12-31 15:08:00|MTVS|1735657680|347.3510427782|347.3514066531|347.2931722405|347.2931722405
2024-12-31 15:09:00|MTVS|1735657740|347.2954503141|347.2961628628|347.1994372371|347.1994372371
2024-12-31 15:10:00|MTVS|1735657800|347.1999649891|347.1999649891|347.0151644326|347.0151644326
2024-12-31 15:11:00|MTVS|1735657860|347.0150411341|347.0150411341|346.8606466174|346.8660610339
2024-12-31 15:12:00|MTVS|1735657920|346.8608517234|346.8790750242|346.8608517234|346.8790750242
2024-12-31 15:13:00|MTVS|1735657980|346.8790750242|346.8796487305|346.8764144901|346.8764144901
2024-12-31 15:14:00|MTVS|1735658040|346.8764144901|346.8764144901|346.8689251069|346.8700442951
2024-12-31 15:15:00|MTVS|1735658100|346.8700446235|346.8700446235|346.8431279756|346.8431279756
2024-12-31 15:16:00|MTVS|1735658160|346.8431216565|346.8465390123|346.8424264374|346.8452377426
2024-12-31 15:17:00|MTVS|1735658220|346.8452377426|346.8452377426|346.7776176348|346.7776176348
2024-12-31 15:18:00|MTVS|1735658280|346.7776483868|346.7882304885|346.7776483868|346.7882304885
2024-12-31 15:19:00|MTVS|1735658340|346.7883423216|346.7883423216|346.7870042202|346.787267488
2024-12-31 15:20:00|MTVS|1735658400|346.7029633125|346.7234277398|346.7025539452|346.7160789849
2024-12-31 15:21:00|MTVS|1735658460|346.7163378537|346.7163378537|346.5776950483|346.5776950483
2024-12-31 15:22:00|MTVS|1735658520|346.577316217|346.577316217|346.5482367051|346.5482367051
2024-12-31 15:23:00|MTVS|1735658580|346.5470988809|346.5470988809|346.5217633169|346.5217633169
2024-12-31 15:24:00|MTVS|1735658640|346.5173980765|346.5173980765|346.5139287364|346.5139287364
2024-12-31 15:25:00|MTVS|1735658700|346.5139287364|346.5139287364|346.4854884521|346.4854884521
2024-12-31 15:26:00|MTVS|1735658760|346.4853188389|346.4870457313|346.4296142813|346.4296142813
2024-12-31 15:27:00|MTVS|1735658820|346.4292392583|346.4292392583|346.4187145513|346.4187145513
2024-12-31 15:28:00|MTVS|1735658880|346.4185732345|346.4611359789|346.4151576012|346.4611055563
2024-12-31 15:29:00|MTVS|1735658940|346.4611055563|346.4611055563|346.4332346571|346.4332346571
2024-12-31 15:30:00|MTVS|1735659000|346.4331756417|346.4331756417|346.4270796791|346.4270796791
2024-12-31 15:31:00|MTVS|1735659060|346.426889684|346.426889684|346.4209074333|346.4209074333
2024-12-31 15:32:00|MTVS|1735659120|346.4209044571|346.4209044571|346.3950015927|346.3950015927
2024-12-31 15:33:00|MTVS|1735659180|346.3944862515|346.4230960061|346.3944770465|346.398770725
2024-12-31 15:34:00|MTVS|1735659240|346.398484768|346.3984881598|346.3429285713|346.3429285713
2024-12-31 15:35:00|MTVS|1735659300|346.3424772129|346.3424772129|346.3034249821|346.3034249821
2024-12-31 15:36:00|MTVS|1735659360|346.3033811123|346.3449452817|346.3014869484|346.3391533104
2024-12-31 15:37:00|MTVS|1735659420|346.3391448378|346.3801299971|346.3391448378|346.3801299971
2024-12-31 15:38:00|MTVS|1735659480|346.3801299971|346.3824890281|346.3387147089|346.3599837393
2024-12-31 15:39:00|MTVS|1735659540|346.3626445318|346.4144401627|346.3626445318|346.4144401627
2024-12-31 15:40:00|MTVS|1735659600|346.4149359199|346.4379873085|346.4149359199|346.4379873085
2024-12-31 15:41:00|MTVS|1735659660|346.4435343315|346.5110839153|346.4435343315|346.5110276477
2024-12-31 15:42:00|MTVS|1735659720|346.5112812519|346.5458127818|346.5112812519|346.5458127818
2024-12-31 15:43:00|MTVS|1735659780|346.5460706837|346.5578213901|346.5457269014|346.5578213901
2024-12-31 15:44:00|MTVS|1735659840|346.5578405333|346.5837087264|346.5578405333|346.5837087264
2024-12-31 15:45:00|MTVS|1735659900|346.5836876864|346.5969864194|346.5836876864|346.5969864194
2024-12-31 15:46:00|MTVS|1735659960|346.5971364822|346.609558962|346.5971364822|346.609558962
2024-12-31 15:47:00|MTVS|1735660020|346.610429318|346.6245528039|346.6089069207|346.6245528039
2024-12-31 15:48:00|MTVS|1735660080|346.6214020744|346.6214020744|346.5050016827|346.5050016827
2024-12-31 15:49:00|MTVS|1735660140|346.5050079311|346.5085653653|346.5048191543|346.5085653653
2024-12-31 15:50:00|MTVS|1735660200|346.5155859029|346.5163577279|346.4480240438|346.4496402041
2024-12-31 15:51:00|MTVS|1735660260|346.4495986793|346.4510425839|346.4485385876|346.4510425839
2024-12-31 15:52:00|MTVS|1735660320|346.4510922534|346.4550689968|346.4510920574|346.4550689968
2024-12-31 15:53:00|MTVS|1735660380|346.4550782419|346.4602819239|346.4550782419|346.4602819239
2024-12-31 15:54:00|MTVS|1735660440|346.459827166|346.4729570768|346.459827166|346.4729570768
2024-12-31 15:55:00|MTVS|1735660500|346.4735494449|346.4771038398|346.4735494449|346.4771038398
2024-12-31 15:56:00|MTVS|1735660560|346.4764480609|346.4803032998|346.4764480609|346.4782914079
2024-12-31 15:57:00|MTVS|1735660620|346.4784071847|346.4958485498|346.4784071847|346.4933955919
2024-12-31 15:58:00|MTVS|1735660680|346.4934101691|346.4957474278|346.4931234304|346.4957385886
2024-12-31 15:59:00|MTVS|1735660740|346.4953710022|346.4970600655|346.4953710022|346.4960096254
2024-12-31 16:00:00|MTVS|1735660800|346.4960025335|346.4960025335|346.4457157966|346.4457606254
2024-12-31 16:01:00|MTVS|1735660860|346.4453389458|346.4453389458|346.4358212337|346.4435959202
2024-12-31 16:02:00|MTVS|1735660920|346.4437201561|346.4437201561|346.4029207149|346.4033516362
2024-12-31 16:03:00|MTVS|1735660980|346.3725008311|346.3725008311|346.3105342032|346.3105342032
2024-12-31 16:04:00|MTVS|1735661040|346.3104278852|346.3104278852|346.2632834348|346.2632834348
2024-12-31 16:05:00|MTVS|1735661100|346.2632839723|346.2632839723|346.2420809|346.2420813922
2024-12-31 16:06:00|MTVS|1735661160|346.2419559995|346.2419559995|346.2407265143|346.2407654769
2024-12-31 16:07:00|MTVS|1735661220|346.2407415896|346.2407415896|346.2282207118|346.2282207118
2024-12-31 16:08:00|MTVS|1735661280|346.2282141759|346.2339093003|346.2262040904|346.2333611966
2024-12-31 16:09:00|MTVS|1735661340|346.2373181293|346.350206047|346.2370493549|346.3500362256
2024-12-31 16:10:00|MTVS|1735661400|346.3503366912|346.4054222092|346.3503366912|346.4040588587
2024-12-31 16:11:00|MTVS|1735661460|346.4042238977|346.5576081911|346.4042238977|346.5576081911
2024-12-31 16:12:00|MTVS|1735661520|346.5699099204|346.5769653341|346.5699099204|346.5769653341
2024-12-31 16:13:00|MTVS|1735661580|346.5772278036|346.5793687602|346.5752488866|346.5792631613
2024-12-31 16:14:00|MTVS|1735661640|346.5793482013|346.5850550129|346.5793482013|346.5816071363
2024-12-31 16:15:00|MTVS|1735661700|346.5816082696|346.6029022385|346.5816082696|346.6029022385
2024-12-31 16:16:00|MTVS|1735661760|346.6029088769|346.6295287404|346.6025180733|346.6295287404
2024-12-31 16:17:00|MTVS|1735661820|346.6295287404|346.6369290027|346.6295287404|346.6369290027
2024-12-31 16:18:00|MTVS|1735661880|346.6369290027|346.6440531235|346.6369290027|346.6440531235
2024-12-31 16:19:00|MTVS|1735661940|346.6441106825|346.6505722908|346.6441106825|346.6505240927
2024-12-31 16:20:00|MTVS|1735662000|346.6731347042|346.6734340833|346.6554840782|346.6624651123
2024-12-31 16:21:00|MTVS|1735662060|346.6625249526|346.6655092586|346.6563318703|346.6615779653
2024-12-31 16:22:00|MTVS|1735662120|346.6615779653|346.7056143169|346.6615779653|346.7056143169
2024-12-31 16:23:00|MTVS|1735662180|346.7056192448|346.7100344577|346.7056192448|346.7100344577
2024-12-31 16:24:00|MTVS|1735662240|346.7100362768|346.7132783494|346.7097148642|346.7132783494
2024-12-31 16:25:00|MTVS|1735662300|346.7149741575|346.7308715612|346.7149741575|346.7307749165
2024-12-31 16:26:00|MTVS|1735662360|346.7318518995|346.7535930957|346.7318518995|346.7502408962
2024-12-31 16:27:00|MTVS|1735662420|346.7506689994|346.7509515371|346.7477441769|346.7509515371
2024-12-31 16:28:00|MTVS|1735662480|346.7510855969|346.7599196261|346.7497681237|346.7598161113
2024-12-31 16:29:00|MTVS|1735662540|346.7598161113|346.7653448817|346.7595485355|346.7638029547
2024-12-31 16:30:00|MTVS|1735662600|346.7634435465|346.7672007303|346.7500487008|346.7509214208
2024-12-31 16:31:00|MTVS|1735662660|346.7510120511|346.7541170865|346.7510120511|346.7541170865
2024-12-31 16:32:00|MTVS|1735662720|346.7541201852|346.7542147978|346.5324106423|346.5324106423
2024-12-31 16:33:00|MTVS|1735662780|346.5301248077|346.5301248077|346.4384021867|346.4384021867
2024-12-31 16:34:00|MTVS|1735662840|346.4385734762|346.4385734762|346.4298497791|346.4300231765
2024-12-31 16:35:00|MTVS|1735662900|346.4299774533|346.4299774533|346.4088911204|346.4131372756
2024-12-31 16:36:00|MTVS|1735662960|346.4047002928|346.4048518001|346.2512232738|346.2512232738
2024-12-31 16:37:00|MTVS|1735663020|346.2512297772|346.2512297772|346.090097644|346.090097644
2024-12-31 16:38:00|MTVS|1735663080|346.0894723703|346.182910332|346.0893997433|346.117604323
2024-12-31 16:39:00|MTVS|1735663140|346.1116747008|346.1116747008|346.0154550578|346.0154550578
2024-12-31 16:40:00|MTVS|1735663200|346.0132074057|346.0132074057|345.9281472254|345.9281472254
2024-12-31 16:41:00|MTVS|1735663260|345.9164009591|345.9164009591|345.7395550464|345.7396012896
2024-12-31 16:42:00|MTVS|1735663320|345.7390169148|345.7390169148|345.7242589238|345.7242589238
2024-12-31 16:43:00|MTVS|1735663380|345.7241931655|345.7241931655|345.708937369|345.708937369
2024-12-31 16:44:00|MTVS|1735663440|345.7088540566|345.7088540566|345.6678692034|345.6678692034
2024-12-31 16:45:00|MTVS|1735663500|345.6678692034|345.6693998819|345.6411504827|345.6411504827
2024-12-31 16:46:00|MTVS|1735663560|345.6408977693|345.6408977693|345.6141731134|345.6150882075
2024-12-31 16:47:00|MTVS|1735663620|345.613194284|345.613194284|345.597830075|345.597830075
2024-12-31 16:48:00|MTVS|1735663680|345.5976135978|345.678455467|345.5806475876|345.6538141558
2024-12-31 16:49:00|MTVS|1735663740|345.653723084|345.653723084|345.6183962596|345.6191885938
2024-12-31 16:50:00|MTVS|1735663800|345.5881097554|345.5881097554|345.5723735297|345.5754057906
2024-12-31 16:51:00|MTVS|1735663860|345.5754345556|345.5759056395|345.5629470799|345.5631299601
2024-12-31 16:52:00|MTVS|1735663920|345.563317967|345.5664046202|345.563317967|345.5664046202
2024-12-31 16:53:00|MTVS|1735663980|345.5663321054|345.5878739961|345.5641279386|345.5830827582
2024-12-31 16:54:00|MTVS|1735664040|345.5829945664|345.5829945664|345.5560388679|345.5560388679
2024-12-31 16:55:00|MTVS|1735664100|345.5550447274|345.5564442038|345.5477818543|345.5477818543
2024-12-31 16:56:00|MTVS|1735664160|345.5481191553|345.5481191553|345.5363797976|345.5364376171
2024-12-31 16:57:00|MTVS|1735664220|345.5362588889|345.5363558682|345.5291634801|345.5310356728
2024-12-31 16:58:00|MTVS|1735664280|345.5305812693|345.5307700585|345.5290820297|345.5291801187
2024-12-31 16:59:00|MTVS|1735664340|345.5287631228|345.5287631228|345.5164393346|345.5165095988
2024-12-31 17:00:00|MTVS|1735664400|345.5154843221|345.5182410527|345.515259062|345.5182410527
2024-12-31 17:01:00|MTVS|1735664460|345.5222547837|345.5222547837|345.4382305615|345.4385499691
2024-12-31 17:02:00|MTVS|1735664520|345.4374300686|345.4374300686|345.3891683552|345.3891683552
2024-12-31 17:03:00|MTVS|1735664580|345.3886458006|345.3886458006|345.3702315048|345.3731194647
2024-12-31 17:04:00|MTVS|1735664640|345.3731190069|345.418128751|345.3731190069|345.4094122374
2024-12-31 17:05:00|MTVS|1735664700|345.4094522045|345.4173935726|345.4094522045|345.4173935726
2024-12-31 17:06:00|MTVS|1735664760|345.4175065071|345.4193062142|345.417448262|345.4193062142
2024-12-31 17:07:00|MTVS|1735664820|345.419307272|345.4245506459|345.4174922096|345.4245506459
2024-12-31 17:08:00|MTVS|1735664880|345.4245506459|345.4248265979|345.3995457838|345.4012720356
2024-12-31 17:09:00|MTVS|1735664940|345.4015413877|345.4039109382|345.3956278896|345.3957160512
2024-12-31 17:10:00|MTVS|1735665000|345.3956111603|345.3956111603|345.3739731028|345.388325102
2024-12-31 17:11:00|MTVS|1735665060|345.3882993229|345.3921683231|345.3878517248|345.3906168274
2024-12-31 17:12:00|MTVS|1735665120|345.3835063434|345.3860530719|345.3569434492|345.3569434492
2024-12-31 17:13:00|MTVS|1735665180|345.3669012843|345.3669012843|345.3593305467|345.3593305467
2024-12-31 17:14:00|MTVS|1735665240|345.3589892019|345.3589892019|345.3367125788|345.3367410847
2024-12-31 17:15:00|MTVS|1735665300|345.3367826629|345.3378411029|345.3367826629|345.3375228673
2024-12-31 17:16:00|MTVS|1735665360|345.3375228673|345.3376274239|345.2562893049|345.2571601189
2024-12-31 17:17:00|MTVS|1735665420|345.2570712576|345.25744324|345.2100931819|345.2100931819
2024-12-31 17:18:00|MTVS|1735665480|345.2051794904|345.2051794904|345.1965495015|345.1965495015
2024-12-31 17:19:00|MTVS|1735665540|345.1965495015|345.1965495015|345.1718412849|345.1718412849
2024-12-31 17:20:00|MTVS|1735665600|345.171747828|345.171747828|345.0773105478|345.0773105478
2024-12-31 17:21:00|MTVS|1735665660|345.0772385147|345.0772385147|345.0665562788|345.0697969895
2024-12-31 17:22:00|MTVS|1735665720|345.0689751365|345.0689751365|345.015941934|345.015941934
2024-12-31 17:23:00|MTVS|1735665780|345.0159456775|345.0159456775|344.9910357725|344.9910357725
2024-12-31 17:24:00|MTVS|1735665840|344.9909182562|344.9909182562|344.9800033604|344.9800033604
2024-12-31 17:25:00|MTVS|1735665900|344.9716070834|344.9716070834|344.9535932467|344.9535932467
2024-12-31 17:26:00|MTVS|1735665960|344.9472786225|344.9472786225|344.9170400181|344.9170400181
2024-12-31 17:27:00|MTVS|1735666020|344.9170399601|344.917913214|344.9009346617|344.9009346617
2024-12-31 17:28:00|MTVS|1735666080|344.9009346617|344.9009346617|344.8849337796|344.887005263
2024-12-31 17:29:00|MTVS|1735666140|344.8875866123|344.8876367756|344.8745354419|344.8745415838
2024-12-31 17:30:00|MTVS|1735666200|344.870409543|344.870409543|344.8607679288|344.8607679288
2024-12-31 17:31:00|MTVS|1735666260|344.8607444316|344.8607559727|344.8378048457|344.8378048457
2024-12-31 17:32:00|MTVS|1735666320|344.8360861828|344.8360861828|344.7802863095|344.7802863095
2024-12-31 17:33:00|MTVS|1735666380|344.781676107|344.781676107|344.7552641997|344.7552641997
2024-12-31 17:34:00|MTVS|1735666440|344.7364657876|344.7399651721|344.7352511118|344.7374349449
2024-12-31 17:35:00|MTVS|1735666500|344.7375527875|344.7375527875|344.6638515533|344.6638515533
2024-12-31 17:36:00|MTVS|1735666560|344.6672902985|344.6672902985|344.5774138552|344.5780849392
2024-12-31 17:37:00|MTVS|1735666620|344.5652183067|344.5652183067|344.4277670277|344.4277670277
2024-12-31 17:38:00|MTVS|1735666680|344.4118183421|344.4118183421|344.2642885295|344.2642885295
2024-12-31 17:39:00|MTVS|1735666740|344.1965696004|344.1965696004|343.8672039817|343.8672039817
2024-12-31 17:40:00|MTVS|1735666800|343.7737859908|343.7737859908|343.4275782126|343.4275782126
2024-12-31 17:41:00|MTVS|1735666860|343.3430708673|343.3430708673|343.1200819958|343.1200819958
2024-12-31 17:42:00|MTVS|1735666920|343.1180201687|343.1180201687|342.9883763212|342.9883763212
2024-12-31 17:43:00|MTVS|1735666980|342.9857718571|342.9857718571|342.855037834|342.855037834
2024-12-31 17:44:00|MTVS|1735667040|342.8542598036|342.8542598036|342.7436653833|342.7436653833
2024-12-31 17:45:00|MTVS|1735667100|342.743580094|342.743580094|342.5872375052|342.5872375052
2024-12-31 17:46:00|MTVS|1735667160|342.5861241549|342.5861241549|342.5165035977|342.5165035977
2024-12-31 17:47:00|MTVS|1735667220|342.4765680894|342.4765680894|342.41706862|342.41706862
2024-12-31 17:48:00|MTVS|1735667280|342.4130219212|342.4130219212|342.1952454483|342.1952454483
2024-12-31 17:49:00|MTVS|1735667340|342.1930955717|342.1930955717|342.0427272028|342.0427272028
2024-12-31 17:50:00|MTVS|1735667400|342.0361717453|342.0361717453|341.801440437|341.801440437
2024-12-31 17:51:00|MTVS|1735667460|341.7950313389|341.7950313389|341.7423005756|341.7423005756
2024-12-31 17:52:00|MTVS|1735667520|341.7416579453|341.7416579453|341.6193782936|341.6193782936
2024-12-31 17:53:00|MTVS|1735667580|341.6193782936|341.6193782936|341.2887376122|341.2887376122
2024-12-31 17:54:00|MTVS|1735667640|341.287800976|341.287800976|341.2260060503|341.2260060503
2024-12-31 17:55:00|MTVS|1735667700|341.2213620133|341.2213620133|341.1881160617|341.1881160617
2024-12-31 17:56:00|MTVS|1735667760|341.1874588737|341.1874588737|341.1583772782|341.1583772782
2024-12-31 17:57:00|MTVS|1735667820|341.1582974287|341.1583829765|341.1155525526|341.1155525526
2024-12-31 17:58:00|MTVS|1735667880|341.1159951701|341.1159951701|341.1111280049|341.1111280049
2024-12-31 17:59:00|MTVS|1735667940|341.1111034553|341.156078585|341.1109608331|341.1462451936
2024-12-31 18:00:00|MTVS|1735668000|341.1292175862|341.1292175862|341.0933411233|341.0933411233
2024-12-31 18:01:00|MTVS|1735668060|341.0819945941|341.0819945941|340.710970569|340.710970569
2024-12-31 18:02:00|MTVS|1735668120|340.6967273508|340.6967273508|340.5790409658|340.5790409658
2024-12-31 18:03:00|MTVS|1735668180|340.5742052458|340.5742052458|340.5438387558|340.5438387558
2024-12-31 18:04:00|MTVS|1735668240|340.5436799175|340.5436799175|340.4267108065|340.4267108065
2024-12-31 18:05:00|MTVS|1735668300|340.4263780895|340.4263780895|340.422709316|340.4231386211
2024-12-31 18:06:00|MTVS|1735668360|340.4225741795|340.4225741795|340.3913570665|340.3913570665
2024-12-31 18:07:00|MTVS|1735668420|340.391346374|340.391346374|340.3727200714|340.3738719411
2024-12-31 18:08:00|MTVS|1735668480|340.3739305837|340.3739305837|340.2949488535|340.2949488535
2024-12-31 18:09:00|MTVS|1735668540|340.2949870013|340.2957315803|340.2326802755|340.2326802755
2024-12-31 18:10:00|MTVS|1735668600|340.2327903678|340.2331106289|340.0858402941|340.0858402941
2024-12-31 18:11:00|MTVS|1735668660|340.0923579836|340.0924147057|340.0853316608|340.0858818836
2024-12-31 18:12:00|MTVS|1735668720|340.1023071193|340.1023071193|340.0180205002|340.0180205002
2024-12-31 18:13:00|MTVS|1735668780|339.93350371|339.9450375841|339.9244315301|339.9253492158
2024-12-31 18:14:00|MTVS|1735668840|339.9249967248|339.9296847881|339.9247938335|339.9294151253
2024-12-31 18:15:00|MTVS|1735668900|339.9290196671|339.929154677|339.9226407513|339.9226934627
2024-12-31 18:16:00|MTVS|1735668960|339.9228540586|339.9263802668|339.9214432342|339.9214432342
2024-12-31 18:17:00|MTVS|1735669020|339.9206915151|339.9206915151|339.8298537688|339.8298537688
2024-12-31 18:18:00|MTVS|1735669080|339.8197824584|339.8607205809|339.8196392075|339.8485172801
2024-12-31 18:19:00|MTVS|1735669140|339.848948874|339.8491677278|339.8316378233|339.8316378233
2024-12-31 18:20:00|MTVS|1735669200|339.8333466743|339.833798053|339.5613622491|339.5613705076
2024-12-31 18:21:00|MTVS|1735669260|339.5610425197|339.5610425197|339.4669983363|339.4669983363
2024-12-31 18:22:00|MTVS|1735669320|339.4451473452|339.4867612699|339.4190797604|339.4675616715
2024-12-31 18:23:00|MTVS|1735669380|339.4676196701|339.4676196701|339.3410571627|339.3410571627
2024-12-31 18:24:00|MTVS|1735669440|339.3376567778|339.3388054759|339.2999217491|339.2999217491
2024-12-31 18:25:00|MTVS|1735669500|339.2995647272|339.3031644549|339.2633242023|339.2633242023
2024-12-31 18:26:00|MTVS|1735669560|339.2651352471|339.2654551831|339.1459154943|339.1460706063
2024-12-31 18:27:00|MTVS|1735669620|339.1470739771|339.1470739771|339.0875498541|339.0875498541
2024-12-31 18:28:00|MTVS|1735669680|339.0876531709|339.0876531709|339.0683355514|339.0683355514
2024-12-31 18:29:00|MTVS|1735669740|339.065490119|339.065490119|338.9321461974|338.9321974842
2024-12-31 18:30:00|MTVS|1735669800|338.9151341889|338.9151341889|338.8789311451|338.8789311451
2024-12-31 18:31:00|MTVS|1735669860|338.8789311451|338.8801831214|338.780101363|338.780101363
2024-12-31 18:32:00|MTVS|1735669920|338.7789702241|338.783833287|338.643871014|338.6446673651
2024-12-31 18:33:00|MTVS|1735669980|338.644829017|338.644829017|338.4497648456|338.4647981246
2024-12-31 18:34:00|MTVS|1735670040|338.4578744493|338.487743868|338.4578744493|338.487743868
2024-12-31 18:35:00|MTVS|1735670100|338.4975253367|338.4975253367|338.4277330885|338.4293727359
2024-12-31 18:36:00|MTVS|1735670160|338.4327582534|338.4327582534|338.4095052673|338.4150332714
2024-12-31 18:37:00|MTVS|1735670220|338.4148271088|338.4149675|338.3838521459|338.3838521459
2024-12-31 18:38:00|MTVS|1735670280|338.3850096893|338.3951425155|338.3845386137|338.3951425155
2024-12-31 18:39:00|MTVS|1735670340|338.4174067048|338.5679122886|338.4174067048|338.5679122886
2024-12-31 18:40:00|MTVS|1735670400|338.6586406253|338.7780173343|338.6586406253|338.7780173343
2024-12-31 18:41:00|MTVS|1735670460|338.8602441893|338.936081049|338.8602441893|338.936081049
2024-12-31 18:42:00|MTVS|1735670520|338.9373719762|338.9562699321|338.9373719762|338.9459159775
2024-12-31 18:43:00|MTVS|1735670580|338.9461007415|338.9588243384|338.9077745059|338.9168917216
2024-12-31 18:44:00|MTVS|1735670640|338.9175966015|338.9520272901|338.9175966015|338.9520272901
2024-12-31 18:45:00|MTVS|1735670700|338.952031327|338.9569821418|338.9420787603|338.9569821418
2024-12-31 18:46:00|MTVS|1735670760|338.9576056954|338.9876465765|338.9576056954|338.9876465765
2024-12-31 18:47:00|MTVS|1735670820|338.9945741105|339.0304170928|338.9945741105|339.0304170928
2024-12-31 18:48:00|MTVS|1735670880|339.0347689595|339.1035344331|339.0347689595|339.1035344331
2024-12-31 18:49:00|MTVS|1735670940|339.1041890384|339.2144941233|339.1041890384|339.2144941233
2024-12-31 18:50:00|MTVS|1735671000|339.2197369055|339.4962399744|339.2197369055|339.4962399744
2024-12-31 18:51:00|MTVS|1735671060|339.5046907451|339.5808966952|339.5046907451|339.5808966952
2024-12-31 18:52:00|MTVS|1735671120|339.5810298637|339.6759322394|339.5810298637|339.6759322394
2024-12-31 18:53:00|MTVS|1735671180|339.6759322394|339.8158361394|339.6759322394|339.8158361394
2024-12-31 18:54:00|MTVS|1735671240|339.8160901085|339.9639698785|339.8160901085|339.9639698785
2024-12-31 18:55:00|MTVS|1735671300|339.983020793|340.111447723|339.9829062437|340.111447723
2024-12-31 18:56:00|MTVS|1735671360|340.1114829024|340.1136281368|340.1114829024|340.1136281368
2024-12-31 18:57:00|MTVS|1735671420|340.1135343546|340.1749252318|340.1135343546|340.1749252318
2024-12-31 18:58:00|MTVS|1735671480|340.1755146676|340.1803851235|340.1754295149|340.1776850279
2024-12-31 18:59:00|MTVS|1735671540|340.1777307742|340.2512562436|340.1775798096|340.2512562436
2024-12-31 19:00:00|MTVS|1735671600|340.2514215623|340.2857550921|340.2512409621|340.2857550921
2024-12-31 19:01:00|MTVS|1735671660|340.2870993984|340.3034131367|340.2869724155|340.3034131367
2024-12-31 19:02:00|MTVS|1735671720|340.3040252739|340.3451489431|340.3040252739|340.3451489431
2024-12-31 19:03:00|MTVS|1735671780|340.3452178693|340.3584352585|340.3258195756|340.3262836307
2024-12-31 19:04:00|MTVS|1735671840|340.306574478|340.3182576997|340.3056753715|340.3163445112
2024-12-31 19:05:00|MTVS|1735671900|340.3163496301|340.3171687406|340.305508011|340.305508011
2024-12-31 19:06:00|MTVS|1735671960|340.3053630748|340.3058699257|340.1821251816|340.1821251816
2024-12-31 19:07:00|MTVS|1735672020|340.1821251816|340.1821251816|340.1661710712|340.1661710712
2024-12-31 19:08:00|MTVS|1735672080|340.1526036428|340.1526036428|340.1132586391|340.1132586391
2024-12-31 19:09:00|MTVS|1735672140|340.1120162459|340.1120162459|340.0738458097|340.0738458097
2024-12-31 19:10:00|MTVS|1735672200|340.0737889758|340.0737889758|339.9948627857|339.9948627857
2024-12-31 19:11:00|MTVS|1735672260|339.9874389249|339.9874389249|339.9769086318|339.9769086318
2024-12-31 19:12:00|MTVS|1735672320|339.9478614358|339.9478614358|339.9344637126|339.9344637126
2024-12-31 19:13:00|MTVS|1735672380|339.934391193|339.934391193|339.9094525865|339.9094525865
2024-12-31 19:14:00|MTVS|1735672440|339.9093101229|339.9093101229|339.9033753189|339.9033753189
2024-12-31 19:15:00|MTVS|1735672500|339.9033753189|339.9040869148|339.8853863008|339.8853863008
2024-12-31 19:16:00|MTVS|1735672560|339.8853617567|339.8853617567|339.875505554|339.875505554
2024-12-31 19:17:00|MTVS|1735672620|339.8731767794|339.8731775612|339.8421801071|339.842188574
2024-12-31 19:18:00|MTVS|1735672680|339.8410866103|339.8410866103|339.7694367121|339.7694367121
2024-12-31 19:19:00|MTVS|1735672740|339.7659255671|339.7659255671|339.7589043658|339.7589043658
2024-12-31 19:20:00|MTVS|1735672800|339.7561449727|339.7561449727|339.7284248603|339.7284248603
2024-12-31 19:21:00|MTVS|1735672860|339.7284248603|339.7284248603|339.719093866|339.719093866
2024-12-31 19:22:00|MTVS|1735672920|339.718897232|339.718897232|339.6440377225|339.6440377225
2024-12-31 19:23:00|MTVS|1735672980|339.6441076113|339.6469266327|339.6436985745|339.6444697598
2024-12-31 19:24:00|MTVS|1735673040|339.6466416842|339.6584156543|339.6466416842|339.6584156543
2024-12-31 19:25:00|MTVS|1735673100|339.6584493685|339.7162945341|339.6584493685|339.7153898588
2024-12-31 19:26:00|MTVS|1735673160|339.7275180312|339.7279410055|339.7262012706|339.7267699109
2024-12-31 19:27:00|MTVS|1735673220|339.7380909053|339.7423648601|339.7362794612|339.7423648601
2024-12-31 19:28:00|MTVS|1735673280|339.7426323917|339.7427983216|339.7407235141|339.7407235141
2024-12-31 19:29:00|MTVS|1735673340|339.745203047|339.7470438102|339.7418135299|339.7418135299
2024-12-31 19:30:00|MTVS|1735673400|339.7418287626|339.7439803229|339.7418287626|339.7429217048
2024-12-31 19:31:00|MTVS|1735673460|339.7429217048|339.7432654997|339.7280381092|339.7280381092
2024-12-31 19:32:00|MTVS|1735673520|339.7267792105|339.7267792105|339.6482466018|339.6482466018
2024-12-31 19:33:00|MTVS|1735673580|339.6463363908|339.6463363908|339.5416026547|339.5416026547
2024-12-31 19:34:00|MTVS|1735673640|339.5411920319|339.5411920319|339.5111535715|339.5111535715
2024-12-31 19:35:00|MTVS|1735673700|339.5027871864|339.5027871864|339.4724839351|339.4724839351
2024-12-31 19:36:00|MTVS|1735673760|339.4678200249|339.4678200249|339.3938676481|339.3938676481
2024-12-31 19:37:00|MTVS|1735673820|339.388584764|339.388584764|339.3518886499|339.3518886499
2024-12-31 19:38:00|MTVS|1735673880|339.3518886499|339.3518886499|339.3501140915|339.3501140915
2024-12-31 19:39:00|MTVS|1735673940|339.3496002956|339.3496002956|339.3380200661|339.3380200661
2024-12-31 19:40:00|MTVS|1735674000|339.3380200661|339.3380200661|339.3215334491|339.3215334491
2024-12-31 19:41:00|MTVS|1735674060|339.2449993445|339.2449993445|339.2307903239|339.2307903239
2024-12-31 19:42:00|MTVS|1735674120|339.2306529038|339.2306529038|339.2110943504|339.2110943504
2024-12-31 19:43:00|MTVS|1735674180|339.2102658817|339.2102658817|339.1740624804|339.1740624804
2024-12-31 19:44:00|MTVS|1735674240|339.1734706444|339.1734706444|339.16094022|339.16094022
2024-12-31 19:45:00|MTVS|1735674300|339.16094022|339.1609428627|339.149638702|339.149638702
2024-12-31 19:46:00|MTVS|1735674360|339.1494373682|339.1494373682|339.0944017218|339.0944017218
2024-12-31 19:47:00|MTVS|1735674420|339.0939460237|339.0939460237|339.0044004916|339.0044004916
2024-12-31 19:48:00|MTVS|1735674480|339.0024542897|339.0024542897|338.9853175497|338.9853175497
2024-12-31 19:49:00|MTVS|1735674540|338.9853175497|338.9853175497|338.9556199865|338.9556199865
2024-12-31 19:50:00|MTVS|1735674600|338.9560680252|338.9560680252|338.9367579502|338.9367579502
2024-12-31 19:51:00|MTVS|1735674660|338.9364079455|338.9364079455|338.9345922668|338.9345922668
2024-12-31 19:52:00|MTVS|1735674720|338.9345922668|338.9345922668|338.9314015607|338.9314015607
2024-12-31 19:53:00|MTVS|1735674780|338.9314015607|338.9314015607|338.9247201203|338.9247201203
2024-12-31 19:54:00|MTVS|1735674840|338.9246250757|338.9246250757|338.9202016506|338.9202016506
2024-12-31 19:55:00|MTVS|1735674900|338.9202016506|338.9247603667|338.7785270138|338.7785270138
2024-12-31 19:56:00|MTVS|1735674960|338.7784992344|338.7784992344|338.7657623416|338.7657623416
2024-12-31 19:57:00|MTVS|1735675020|338.7652571069|338.7652571069|338.7467017133|338.7467017133
2024-12-31 19:58:00|MTVS|1735675080|338.7467017133|338.7467017133|338.7287764509|338.7287764509
2024-12-31 19:59:00|MTVS|1735675140|338.7287764509|338.7287764509|338.7081335172|338.7081335172
2024-12-31 20:00:00|MTVS|1735675200|338.7081136907|338.7081136907|338.6872962835|338.6872962835
2024-12-31 20:01:00|MTVS|1735675260|338.687020019|338.687020019|338.6624810196|338.6624810196
2024-12-31 20:02:00|MTVS|1735675320|338.6624810196|338.6624810196|338.6549932869|338.6549932869
2024-12-31 20:03:00|MTVS|1735675380|338.6548250013|338.6548286663|338.6479637822|338.6479637822
2024-12-31 20:04:00|MTVS|1735675440|338.6473798519|338.6473798519|338.639721459|338.639721459
2024-12-31 20:05:00|MTVS|1735675500|338.639721459|338.6408757711|338.6355132061|338.6396731843
2024-12-31 20:06:00|MTVS|1735675560|338.6385566593|338.6402672748|338.6321303642|338.6321303642
2024-12-31 20:07:00|MTVS|1735675620|338.6321303642|338.6321303642|338.6264125455|338.6264125455
2024-12-31 20:08:00|MTVS|1735675680|338.6201504997|338.6201504997|338.6110973684|338.6112784318
2024-12-31 20:09:00|MTVS|1735675740|338.6103562726|338.6103562726|338.6023896601|338.6023896601
2024-12-31 20:10:00|MTVS|1735675800|338.6023896601|338.6041918428|338.5020622605|338.5020622605
2024-12-31 20:11:00|MTVS|1735675860|338.5020622605|338.5204868687|338.5020622605|338.5172289019
2024-12-31 20:12:00|MTVS|1735675920|338.5180768923|338.5180768923|338.4318933179|338.4318933179
2024-12-31 20:13:00|MTVS|1735675980|338.3961736097|338.3965830851|338.3570454477|338.3570454477
2024-12-31 20:14:00|MTVS|1735676040|338.3555634506|338.3555634506|338.3049843694|338.3049843694
2024-12-31 20:15:00|MTVS|1735676100|338.2982077492|338.2982077492|338.2830835834|338.2830835834
2024-12-31 20:16:00|MTVS|1735676160|338.2820664594|338.2820664594|338.2646031258|338.2646031258
2024-12-31 20:17:00|MTVS|1735676220|338.2593062479|338.2593062479|338.1787423224|338.1787423224
2024-12-31 20:18:00|MTVS|1735676280|338.1764016425|338.1764016425|338.1439097056|338.1439097056
2024-12-31 20:19:00|MTVS|1735676340|338.1416612106|338.1416612106|338.1294339678|338.1294339678
2024-12-31 20:20:00|MTVS|1735676400|338.1262150693|338.1262150693|338.0634669398|338.0634669398
2024-12-31 20:21:00|MTVS|1735676460|338.0632948443|338.0632948443|338.0588782425|338.0588782425
2024-12-31 20:22:00|MTVS|1735676520|338.0588541313|338.0588541313|338.0517934116|338.0525305548
2024-12-31 20:23:00|MTVS|1735676580|338.052556548|338.058423743|338.0500767236|338.0583872095
2024-12-31 20:24:00|MTVS|1735676640|338.058347215|338.058347215|338.0509416759|338.0509416759
2024-12-31 20:25:00|MTVS|1735676700|338.0507664719|338.050846396|338.0489977272|338.0489977272
2024-12-31 20:26:00|MTVS|1735676760|338.0487337989|338.0487337989|338.0409214187|338.0416465896
2024-12-31 20:27:00|MTVS|1735676820|338.0416280585|338.0417796097|338.0304819326|338.0305482399
2024-12-31 20:28:00|MTVS|1735676880|338.030580184|338.0308566163|338.028116947|338.028116947
2024-12-31 20:29:00|MTVS|1735676940|338.0275603996|338.0275951229|338.0237939809|338.0239293504
2024-12-31 20:30:00|MTVS|1735677000|338.0239293504|338.0240170292|338.0236220321|338.0236602764
2024-12-31 20:31:00|MTVS|1735677060|338.0236602764|338.0383495743|338.0234279023|338.0261110247
2024-12-31 20:32:00|MTVS|1735677120|338.0258424381|338.0259652736|338.0058070251|338.0058070251
2024-12-31 20:33:00|MTVS|1735677180|338.0054506185|338.0054506185|338.0030081048|338.0044917071
2024-12-31 20:34:00|MTVS|1735677240|338.0042379906|338.0042379906|338.000983388|338.000983388
2024-12-31 20:35:00|MTVS|1735677300|338.000830894|338.0067911107|337.9999179905|338.0067911107
2024-12-31 20:36:00|MTVS|1735677360|338.0105605858|338.0105605858|338.0087089593|338.0087089593
2024-12-31 20:37:00|MTVS|1735677420|338.0148233227|338.0473739905|338.0148233227|338.0468645494
2024-12-31 20:38:00|MTVS|1735677480|338.0360098383|338.0362112296|338.0355715|338.0356268299
2024-12-31 20:39:00|MTVS|1735677540|338.0357987504|338.0357987504|338.0260433215|338.0260433215
2024-12-31 20:40:00|MTVS|1735677600|338.0258812598|338.032156998|338.0229065576|338.0294105893
2024-12-31 20:41:00|MTVS|1735677660|338.0294141701|338.0295211966|338.0226195588|338.0229037614
2024-12-31 20:42:00|MTVS|1735677720|338.022948743|338.022948743|338.0151122433|338.0151122433
2024-12-31 20:43:00|MTVS|1735677780|338.0153975923|338.0153975923|338.0052659811|338.0054897743
2024-12-31 20:44:00|MTVS|1735677840|338.0016759518|338.0040070785|337.9956185934|337.9958841405
2024-12-31 20:45:00|MTVS|1735677900|337.9958841046|338.0003756554|337.9958841046|337.9993565967
2024-12-31 20:46:00|MTVS|1735677960|337.9986776311|338.0183262094|337.9982597755|338.0122323221
2024-12-31 20:47:00|MTVS|1735678020|338.0120768223|338.0329259196|338.0120768223|338.0268268466
2024-12-31 20:48:00|MTVS|1735678080|338.0245156423|338.0286328476|338.021974093|338.0219814302
2024-12-31 20:49:00|MTVS|1735678140|338.0167964233|338.0323032867|338.0161032748|338.0234823464
2024-12-31 20:50:00|MTVS|1735678200|338.0212182819|338.0212182819|338.003497401|338.003497401
2024-12-31 20:51:00|MTVS|1735678260|338.0033393387|338.0033393387|337.9924327246|337.9924327246
2024-12-31 20:52:00|MTVS|1735678320|337.9924327246|337.9924327246|337.9892308617|337.9892308617
2024-12-31 20:53:00|MTVS|1735678380|337.9892308617|337.9892308617|337.9689577477|337.9689577477
2024-12-31 20:54:00|MTVS|1735678440|337.9689577477|337.9689577477|337.9559399489|337.9559399489
2024-12-31 20:55:00|MTVS|1735678500|337.9559399489|337.9559399489|337.9356187692|337.9356187692
2024-12-31 20:56:00|MTVS|1735678560|337.9355585862|337.9355585862|337.9217165568|337.9217165568
2024-12-31 20:57:00|MTVS|1735678620|337.9217165568|337.9217165568|337.8813206511|337.8813206511
2024-12-31 20:58:00|MTVS|1735678680|337.8791112233|337.8791112233|337.8300465818|337.8300465818
2024-12-31 20:59:00|MTVS|1735678740|337.8264314373|337.8264314373|337.793592719|337.793592719
2024-12-31 21:00:00|MTVS|1735678800|337.7935736839|337.7935736839|337.7825782125|337.7825782125
2024-12-31 21:01:00|MTVS|1735678860|337.7822342251|337.7822342251|337.7640319106|337.7662136111
2024-12-31 21:02:00|MTVS|1735678920|337.7645983456|337.7645983456|337.7603780388|337.7616201883
2024-12-31 21:03:00|MTVS|1735678980|337.7627193952|337.8468366613|337.7620242021|337.8468366613
2024-12-31 21:04:00|MTVS|1735679040|337.8536677608|337.8536677608|337.8403094329|337.8420337324
2024-12-31 21:05:00|MTVS|1735679100|337.8420337324|337.9635627743|337.8420337324|337.9529491153
2024-12-31 21:06:00|MTVS|1735679160|337.9529410474|338.0068690274|337.9529410474|338.0068690274
2024-12-31 21:07:00|MTVS|1735679220|338.0068690274|338.0263581124|338.0064251095|338.0250572657
2024-12-31 21:08:00|MTVS|1735679280|338.0258814308|338.0292278082|338.024027446|338.0292278082
2024-12-31 21:09:00|MTVS|1735679340|338.0292297962|338.0292297962|338.0249689606|338.0260286447
2024-12-31 21:10:00|MTVS|1735679400|338.0262560262|338.0454119331|338.0262560262|338.0454119331
2024-12-31 21:11:00|MTVS|1735679460|338.052551748|338.052551748|338.0340275642|338.0340275642
2024-12-31 21:12:00|MTVS|1735679520|338.033676022|338.033676022|338.0328248183|338.0331011162
2024-12-31 21:13:00|MTVS|1735679580|338.0198446354|338.0210387179|338.0182673341|338.0210387179
2024-12-31 21:14:00|MTVS|1735679640|338.0210387179|338.0543681565|338.0208947667|338.0543681565
2024-12-31 21:15:00|MTVS|1735679700|338.060750782|338.0657441347|338.060750782|338.0647209837
2024-12-31 21:16:00|MTVS|1735679760|338.0602443746|338.0646871803|338.0602443746|338.0612514185
2024-12-31 21:17:00|MTVS|1735679820|338.0612393003|338.0839854168|338.0612393003|338.0776534642
2024-12-31 21:18:00|MTVS|1735679880|338.0777732422|338.0779172929|338.0717135336|338.0717779862
2024-12-31 21:19:00|MTVS|1735679940|338.0650444429|338.0650444429|338.0411091744|338.0424323284
2024-12-31 21:20:00|MTVS|1735680000|338.0420324813|338.0639986708|338.0420245682|338.0637445169
2024-12-31 21:21:00|MTVS|1735680060|338.06388435|338.0640324438|338.043869214|338.0439333239
2024-12-31 21:22:00|MTVS|1735680120|338.0440117182|338.0542375634|338.0403062444|338.0436349391
2024-12-31 21:23:00|MTVS|1735680180|338.0435557374|338.0575024722|338.0414489447|338.0492725918
2024-12-31 21:24:00|MTVS|1735680240|338.0493491079|338.0493491079|338.035989698|338.0361340428
2024-12-31 21:25:00|MTVS|1735680300|338.0361396202|338.0361396202|338.0281492861|338.0281492861
2024-12-31 21:26:00|MTVS|1735680360|338.0280491439|338.0280491439|338.023458609|338.023458609
2024-12-31 21:27:00|MTVS|1735680420|338.023458609|338.023458609|338.0031235403|338.0031235403
2024-12-31 21:28:00|MTVS|1735680480|338.0030677544|338.0030677544|337.9768240465|337.9768240465
2024-12-31 21:29:00|MTVS|1735680540|337.9768240465|337.9768240465|337.8736171979|337.8736171979
2024-12-31 21:30:00|MTVS|1735680600|337.8734994083|337.8734994083|337.785440003|337.785440003
2024-12-31 21:31:00|MTVS|1735680660|337.785440003|337.785440003|337.758538776|337.7585439515
2024-12-31 21:32:00|MTVS|1735680720|337.7585594842|337.7592564819|337.7578845076|337.7592564819
2024-12-31 21:33:00|MTVS|1735680780|337.7593110867|337.7598164304|337.7554510616|337.7554510616
2024-12-31 21:34:00|MTVS|1735680840|337.7554409582|337.755502943|337.7539313368|337.7539313368
2024-12-31 21:35:00|MTVS|1735680900|337.7543819595|337.7584264952|337.7543819595|337.758204689
2024-12-31 21:36:00|MTVS|1735680960|337.758204689|337.7605147894|337.758204689|337.7605147894
2024-12-31 21:37:00|MTVS|1735681020|337.7645667071|337.7645667071|337.7550799372|337.7569531588
2024-12-31 21:38:00|MTVS|1735681080|337.7652649663|337.7927119862|337.7652649663|337.7927119862
2024-12-31 21:39:00|MTVS|1735681140|337.7927119862|337.8493698481|337.7927119862|337.8493698481
2024-12-31 21:40:00|MTVS|1735681200|337.8493763598|337.8583180941|337.8493763598|337.8583015601
2024-12-31 21:41:00|MTVS|1735681260|337.8583015601|337.8876846486|337.8583015601|337.8876846486
2024-12-31 21:42:00|MTVS|1735681320|337.8878999858|337.8883007062|337.8878498864|337.8880633361
2024-12-31 21:43:00|MTVS|1735681380|337.8880637084|337.8895146278|337.8877866227|337.8895146278
2024-12-31 21:44:00|MTVS|1735681440|337.8919571932|337.9006370753|337.8919571932|337.9006370753
2024-12-31 21:45:00|MTVS|1735681500|337.9007138761|337.9065153486|337.9007138761|337.9065153486
2024-12-31 21:46:00|MTVS|1735681560|337.906977543|337.9111405041|337.906977543|337.9111405041
2024-12-31 21:47:00|MTVS|1735681620|337.9112268732|337.9151635085|337.9107280478|337.9136935996
2024-12-31 21:48:00|MTVS|1735681680|337.9150198542|337.9167104191|337.9146062987|337.9166945763
2024-12-31 21:49:00|MTVS|1735681740|337.918211535|337.9182673133|337.9096192886|337.9097415101
2024-12-31 21:50:00|MTVS|1735681800|337.9098307169|337.9161493159|337.9098307169|337.9161493159
2024-12-31 21:51:00|MTVS|1735681860|337.9162936121|337.9176975667|337.9162931645|337.9176975667
2024-12-31 21:52:00|MTVS|1735681920|337.918958627|337.9204272477|337.918958627|337.9204272477
2024-12-31 21:53:00|MTVS|1735681980|337.9204272477|337.9222713346|337.9204272477|337.9206530126
2024-12-31 21:54:00|MTVS|1735682040|337.9205935976|337.9216322395|337.9205222047|337.9216322395
2024-12-31 21:55:00|MTVS|1735682100|337.9216322395|337.92164499|337.9214387226|337.92164499
2024-12-31 21:56:00|MTVS|1735682160|337.9216887074|337.9244466067|337.9216887074|337.9244466067
2024-12-31 21:57:00|MTVS|1735682220|337.9244406345|337.9425466158|337.9244406345|337.9425466158
2024-12-31 21:58:00|MTVS|1735682280|337.9434866985|337.9640819938|337.9434866985|337.9640819938
2024-12-31 21:59:00|MTVS|1735682340|337.9654380828|337.9812736594|337.9654380828|337.9812736594
2024-12-31 22:00:00|MTVS|1735682400|337.9813282056|337.9841161866|337.9813282056|337.9841161866
2024-12-31 22:01:00|MTVS|1735682460|337.984160182|337.9858197832|337.9809038608|337.9809038608
2024-12-31 22:02:00|MTVS|1735682520|337.984025368|337.984025368|337.9706315563|337.9706315563
2024-12-31 22:03:00|MTVS|1735682580|337.9699368706|337.9699368706|337.9149174944|337.9149174944
2024-12-31 22:04:00|MTVS|1735682640|337.9039284511|337.9039284511|337.8948126791|337.8948126791
2024-12-31 22:05:00|MTVS|1735682700|337.8948126791|337.8948126791|337.767252978|337.767252978
2024-12-31 22:06:00|MTVS|1735682760|337.7665821736|337.7665821736|337.6508077739|337.6508077739
2024-12-31 22:07:00|MTVS|1735682820|337.6486642028|337.6486642028|337.5786653648|337.5786653648
2024-12-31 22:08:00|MTVS|1735682880|337.5644880298|337.5644880298|337.5514021643|337.5514021643
2024-12-31 22:09:00|MTVS|1735682940|337.5514017824|337.5514017824|337.5458735617|337.5459256823
2024-12-31 22:10:00|MTVS|1735683000|337.5389344005|337.5389344005|337.5177096439|337.5177096439
2024-12-31 22:11:00|MTVS|1735683060|337.5147193084|337.5147193084|337.4833629695|337.4833629695
2024-12-31 22:12:00|MTVS|1735683120|337.483198268|337.483198268|337.4806128714|337.4806128714
2024-12-31 22:13:00|MTVS|1735683180|337.4797623569|337.4797623569|337.4566966713|337.4566966713
2024-12-31 22:14:00|MTVS|1735683240|337.4566966713|337.4566966713|337.4440460307|337.4440460307
2024-12-31 22:15:00|MTVS|1735683300|337.4439234809|337.4439234809|337.4387474467|337.4389700497
2024-12-31 22:16:00|MTVS|1735683360|337.435866781|337.435866781|337.4327878153|337.4336476999
2024-12-31 22:17:00|MTVS|1735683420|337.4336591103|337.4336591103|337.4258147708|337.4271625845
2024-12-31 22:18:00|MTVS|1735683480|337.4271484632|337.4288789738|337.4239090699|337.4239225558
2024-12-31 22:19:00|MTVS|1735683540|337.4258863447|337.4293116948|337.4108291945|337.4108291945
2024-12-31 22:20:00|MTVS|1735683600|337.3860247579|337.3860247579|337.3384540533|337.3384579605
2024-12-31 22:21:00|MTVS|1735683660|337.3384579605|337.3384579605|337.3009042012|337.3009042012
2024-12-31 22:22:00|MTVS|1735683720|337.300072743|337.300072743|337.2377393382|337.2384122561
2024-12-31 22:23:00|MTVS|1735683780|337.2384122561|337.2384122561|337.1558970347|337.1558970347
2024-12-31 22:24:00|MTVS|1735683840|337.1531141565|337.1531141565|337.0827894117|337.0827894117
2024-12-31 22:25:00|MTVS|1735683900|337.0827782438|337.0827782438|337.0481461513|337.0481461513
2024-12-31 22:26:00|MTVS|1735683960|337.0305155099|337.0305155099|337.0095943728|337.0095943728
2024-12-31 22:27:00|MTVS|1735684020|336.9521114319|336.9521114319|336.9275238722|336.9275238722
2024-12-31 22:28:00|MTVS|1735684080|336.9275238722|336.9275238722|336.9152276311|336.9152276311
2024-12-31 22:29:00|MTVS|1735684140|336.9031503157|336.905164321|336.8615808723|336.8615808723
2024-12-31 22:30:00|MTVS|1735684200|336.8614838223|336.8792426463|336.8601526445|336.8679883865
2024-12-31 22:31:00|MTVS|1735684260|336.8679883865|336.8682100022|336.8549256601|336.8549256601
2024-12-31 22:32:00|MTVS|1735684320|336.8546944876|336.8546944876|336.8444745116|336.8444745116
2024-12-31 22:33:00|MTVS|1735684380|336.844256718|336.844256718|336.7924073721|336.7924073721
2024-12-31 22:34:00|MTVS|1735684440|336.7880575415|336.7880575415|336.7378178665|336.7378178665
2024-12-31 22:35:00|MTVS|1735684500|336.7310339987|336.7310339987|336.6539748711|336.6539748711
2024-12-31 22:36:00|MTVS|1735684560|336.6523155111|336.6523155111|336.6197490888|336.6197490888
2024-12-31 22:37:00|MTVS|1735684620|336.4756919739|336.4756919739|336.4519859335|336.4519859335
2024-12-31 22:38:00|MTVS|1735684680|336.4507021819|336.4507021819|336.4193817014|336.4193817014
2024-12-31 22:39:00|MTVS|1735684740|336.4189563312|336.4189563312|336.0653009901|336.0653009901
2024-12-31 22:40:00|MTVS|1735684800|336.0653009901|336.0653009901|336.0440529521|336.0440529521
2024-12-31 22:41:00|MTVS|1735684860|336.0440529521|336.0440529521|335.9551320616|335.9551320616
2024-12-31 22:42:00|MTVS|1735684920|335.9540698925|335.9540698925|335.9430989237|335.9430989237
2024-12-31 22:43:00|MTVS|1735684980|335.9420401826|335.9420401826|335.9161611786|335.9161611786
2024-12-31 22:44:00|MTVS|1735685040|335.9161611786|335.9161611786|335.8962400972|335.8962400972
2024-12-31 22:45:00|MTVS|1735685100|335.8946892993|335.8946892993|335.8576441778|335.8576441778
2024-12-31 22:46:00|MTVS|1735685160|335.8576141501|335.8576141501|335.8466020943|335.8466020943
2024-12-31 22:47:00|MTVS|1735685220|335.846431263|335.846431263|335.8152459616|335.8152459616
2024-12-31 22:48:00|MTVS|1735685280|335.8152459616|335.8152459616|335.8103059448|335.8103059448
2024-12-31 22:49:00|MTVS|1735685340|335.8097509957|335.8097509957|335.7334758991|335.7334758991
2024-12-31 22:50:00|MTVS|1735685400|335.7334758991|335.7334758991|335.6991105489|335.6991105489
2024-12-31 22:51:00|MTVS|1735685460|335.6990161925|335.6990161925|335.6968106213|335.6968106213
2024-12-31 22:52:00|MTVS|1735685520|335.6751250703|335.6751250703|335.6576410088|335.6576410088
2024-12-31 22:53:00|MTVS|1735685580|335.6522197887|335.6522197887|335.5640097708|335.5640097708
2024-12-31 22:54:00|MTVS|1735685640|335.5617495464|335.5617495464|335.3867378395|335.3867378395
2024-12-31 22:55:00|MTVS|1735685700|335.3867378395|335.3867378395|335.3464528069|335.3464528069
2024-12-31 22:56:00|MTVS|1735685760|335.3453123658|335.3453123658|335.339507892|335.339507892
2024-12-31 22:57:00|MTVS|1735685820|335.3389270448|335.3389270448|335.2510440546|335.2510440546
2024-12-31 22:58:00|MTVS|1735685880|335.2019912975|335.2019912975|335.0747089832|335.0747089832
2024-12-31 22:59:00|MTVS|1735685940|335.0747089832|335.0747089832|335.0306297744|335.0306297744
2024-12-31 23:00:00|MTVS|1735686000|335.0301085781|335.0301085781|335.0047772449|335.0047772449
2024-12-31 23:01:00|MTVS|1735686060|335.0044613549|335.0044613549|334.9100214652|334.9100214652
2024-12-31 23:02:00|MTVS|1735686120|334.910008343|334.910008343|334.827213229|334.827213229
2024-12-31 23:03:00|MTVS|1735686180|334.8158870324|334.8158870324|334.7980644547|334.7980644547
2024-12-31 23:04:00|MTVS|1735686240|334.7811087425|334.7811087425|334.7443472274|334.7443472274
2024-12-31 23:05:00|MTVS|1735686300|334.7441706047|334.7441706047|334.6973957274|334.6973957274
2024-12-31 23:06:00|MTVS|1735686360|334.6948042041|334.6948042041|334.6237405881|334.6237405881
2024-12-31 23:07:00|MTVS|1735686420|334.616573239|334.616573239|334.430560982|334.430560982
2024-12-31 23:08:00|MTVS|1735686480|334.4301126867|334.4301126867|334.3951623293|334.3951623293
2024-12-31 23:09:00|MTVS|1735686540|334.3951623293|334.3951623293|334.3839488313|334.3839488313
2024-12-31 23:10:00|MTVS|1735686600|334.379788248|334.379788248|334.2921696068|334.2921696068
2024-12-31 23:11:00|MTVS|1735686660|334.2902956872|334.2902956872|334.1521868077|334.1521868077
2024-12-31 23:12:00|MTVS|1735686720|334.1508840931|334.1508840931|334.1361764295|334.1361764295
2024-12-31 23:13:00|MTVS|1735686780|334.1296678464|334.1296678464|334.0556530272|334.0584160848
2024-12-31 23:14:00|MTVS|1735686840|334.0584160848|334.0615020507|334.04952306|334.04952306
2024-12-31 23:15:00|MTVS|1735686900|334.0492325006|334.0614641493|334.0477064571|334.0591881074
2024-12-31 23:16:00|MTVS|1735686960|334.0371831336|334.0371831336|334.0237173403|334.0237760756
2024-12-31 23:17:00|MTVS|1735687020|334.0237760756|334.0238688817|333.9793651829|333.9861812681
2024-12-31 23:18:00|MTVS|1735687080|333.9861635862|334.015233675|333.9765167441|334.0070328548
2024-12-31 23:19:00|MTVS|1735687140|334.006814848|334.0068193214|333.9820421155|333.9820421155
2024-12-31 23:20:00|MTVS|1735687200|333.962224273|333.9743978124|333.9593097454|333.9608278834
2024-12-31 23:21:00|MTVS|1735687260|333.9611518626|333.9611518626|333.9373414741|333.9373414741
2024-12-31 23:22:00|MTVS|1735687320|333.936251834|333.936251834|333.913800795|333.913800795
2024-12-31 23:23:00|MTVS|1735687380|333.9064937276|333.9064937276|333.847058134|333.847058134
2024-12-31 23:24:00|MTVS|1735687440|333.8450189141|333.8450189141|333.8128536807|333.8128536807
2024-12-31 23:25:00|MTVS|1735687500|333.8128330867|333.8128330867|333.7989984841|333.7989984841
2024-12-31 23:26:00|MTVS|1735687560|333.7842306101|333.7842306101|333.7778889917|333.7789251608
2024-12-31 23:27:00|MTVS|1735687620|333.7701737073|333.7931840714|333.7687938847|333.7931840714
2024-12-31 23:28:00|MTVS|1735687680|333.7931840714|333.8074788646|333.7931840714|333.8074788646
2024-12-31 23:29:00|MTVS|1735687740|333.809052834|333.8157204647|333.809052834|333.8097267086
2024-12-31 23:30:00|MTVS|1735687800|333.8097767723|333.8097767723|333.8018548471|333.802035432
2024-12-31 23:31:00|MTVS|1735687860|333.8020638191|333.8184837319|333.8020638191|333.8184837319
2024-12-31 23:32:00|MTVS|1735687920|333.8189727118|333.8245034487|333.8184425477|333.8184425477
2024-12-31 23:33:00|MTVS|1735687980|333.8184398295|333.8184398295|333.810923611|333.8121732882
2024-12-31 23:34:00|MTVS|1735688040|333.8115637276|333.8115637276|333.7951568799|333.7951568799
2024-12-31 23:35:00|MTVS|1735688100|333.7927115307|333.7927115307|333.7685938602|333.7686016033
2024-12-31 23:36:00|MTVS|1735688160|333.7686038557|333.7686038557|333.7533805125|333.7533805125
2024-12-31 23:37:00|MTVS|1735688220|333.7533716131|333.7533716131|333.7463462037|333.7463462037
2024-12-31 23:38:00|MTVS|1735688280|333.7463006051|333.7463006051|333.6245858794|333.6245858794
2024-12-31 23:39:00|MTVS|1735688340|333.6245811602|333.6245811602|333.6056432721|333.6056432721
2024-12-31 23:40:00|MTVS|1735688400|333.6056432721|333.6056432721|333.5970773189|333.5970773189
2024-12-31 23:41:00|MTVS|1735688460|333.5970773189|333.5970773189|333.5959081342|333.5959081342
2024-12-31 23:42:00|MTVS|1735688520|333.5959081342|333.5959081342|333.5901253374|333.5901253374
2024-12-31 23:43:00|MTVS|1735688580|333.5901098499|333.5901098499|333.5887677561|333.5887677561
2024-12-31 23:44:00|MTVS|1735688640|333.5887654359|333.5887654359|333.5871863264|333.5871863264
2024-12-31 23:45:00|MTVS|1735688700|333.5837503461|333.5837503461|333.5793981907|333.5793981907
2024-12-31 23:46:00|MTVS|1735688760|333.5793931151|333.5794027128|333.5762607565|333.5764845467
2024-12-31 23:47:00|MTVS|1735688820|333.577636758|333.577636758|333.5709588446|333.5709588446
2024-12-31 23:48:00|MTVS|1735688880|333.5709588446|333.5709588446|333.5644169116|333.5644169116
2024-12-31 23:49:00|MTVS|1735688940|333.5644169116|333.5644169116|333.563728762|333.563728762
2024-12-31 23:50:00|MTVS|1735689000|333.563728762|333.563728762|333.5635507606|333.5636347104
2024-12-31 23:51:00|MTVS|1735689060|333.5635842583|333.5648895238|333.5635759097|333.5645049237
2024-12-31 23:52:00|MTVS|1735689120|333.5645049237|333.5678757476|333.5644874465|333.566010877
2024-12-31 23:53:00|MTVS|1735689180|333.5655878069|333.5655878069|333.5587457171|333.5587457171
2024-12-31 23:54:00|MTVS|1735689240|333.5589560585|333.5652665839|333.5589560585|333.5652665839
2024-12-31 23:55:00|MTVS|1735689300|333.5652665839|333.5712892821|333.5652665839|333.5712892821
2024-12-31 23:56:00|MTVS|1735689360|333.5712892821|333.5722192494|333.5712892821|333.5720977547
2024-12-31 23:57:00|MTVS|1735689420|333.5721260146|333.5770483597|333.5721260146|333.5770483597
2024-12-31 23:58:00|MTVS|1735689480|333.5881730141|333.612580895|333.5881730141|333.6125773964
2024-12-31 23:59:00|MTVS|1735689540|333.6125541409|333.6144383615|333.6125477983|333.6144153434
2025-01-01 00:00:00|MTVS|1735689600|333.6144187093|333.6206857587|333.6144187093|333.6206819007
2025-01-01 00:01:00|MTVS|1735689660|333.6206787821|333.6471330342|333.6185663658|333.6471330342
2025-01-01 00:02:00|MTVS|1735689720|333.6471330342|333.664433979|333.6471330342|333.664433979
2025-01-01 00:03:00|MTVS|1735689780|333.6691957602|333.6710411174|333.6691957602|333.6710411174
2025-01-01 00:04:00|MTVS|1735689840|333.6710411174|333.672378649|333.6583860167|333.6587162912
2025-01-01 00:05:00|MTVS|1735689900|333.6586792867|333.6613873897|333.6570764662|333.6613873897
2025-01-01 00:06:00|MTVS|1735689960|333.6652195303|333.6999679279|333.6652195303|333.6999679279
2025-01-01 00:07:00|MTVS|1735690020|333.7592640901|333.8086778765|333.7592640901|333.8086778765
2025-01-01 00:08:00|MTVS|1735690080|333.8087120749|333.886377475|333.8087120749|333.886377475
2025-01-01 00:09:00|MTVS|1735690140|333.9181951472|333.9495133804|333.9181951472|333.9495133804
2025-01-01 00:10:00|MTVS|1735690200|333.9724612209|334.0043685179|333.9724612209|334.0043685179
2025-01-01 00:11:00|MTVS|1735690260|334.0046912058|334.01028509|334.0046912058|334.01028509
2025-01-01 00:12:00|MTVS|1735690320|334.0105122251|334.0344037754|334.0105122251|334.0344037754
2025-01-01 00:13:00|MTVS|1735690380|334.0383154775|334.2888969149|334.0382687966|334.2888969149
2025-01-01 00:14:00|MTVS|1735690440|334.3113768102|334.3853794571|334.3113768102|334.384782514
2025-01-01 00:15:00|MTVS|1735690500|334.3847622093|334.3879801263|334.3847622093|334.3879801263
2025-01-01 00:16:00|MTVS|1735690560|334.3881261333|334.4187015809|334.3881261333|334.4187015809
2025-01-01 00:17:00|MTVS|1735690620|334.4187383944|334.4422542873|334.4181289749|334.4422542873
2025-01-01 00:18:00|MTVS|1735690680|334.4607585284|334.4777548079|334.4239922767|334.4239922767
2025-01-01 00:19:00|MTVS|1735690740|334.42475275|334.4385609479|334.42475275|334.4385609479
2025-01-01 00:20:00|MTVS|1735690800|334.4386644972|334.4676021699|334.4386644972|334.4675200213
2025-01-01 00:21:00|MTVS|1735690860|334.4677853089|334.4755215364|334.4677853089|334.4755215364
2025-01-01 00:22:00|MTVS|1735690920|334.4777307063|334.578248499|334.4777307063|334.578248499
2025-01-01 00:23:00|MTVS|1735690980|334.578248499|334.613100118|334.578248499|334.613100118
2025-01-01 00:24:00|MTVS|1735691040|334.6131962689|334.6167831162|334.6131962689|334.6167831162
2025-01-01 00:25:00|MTVS|1735691100|334.6168138676|334.618115222|334.6168138676|334.618115222
2025-01-01 00:26:00|MTVS|1735691160|334.618115222|334.6459791556|334.618115222|334.6459791556
2025-01-01 00:27:00|MTVS|1735691220|334.6459946491|334.7040565293|334.6459946491|334.7023053575
2025-01-01 00:28:00|MTVS|1735691280|334.7025058648|334.7380198181|334.7025058648|334.7089500545
2025-01-01 00:29:00|MTVS|1735691340|334.7106174425|334.7694743061|334.7106174425|334.7694743061
2025-01-01 00:30:00|MTVS|1735691400|334.7700315196|334.7739068449|334.769857363|334.7739068449
2025-01-01 00:31:00|MTVS|1735691460|334.7740424488|334.8288364377|334.7740424488|334.8288364377
2025-01-01 00:32:00|MTVS|1735691520|334.8425213941|334.878296653|334.8416164964|334.878296653
2025-01-01 00:33:00|MTVS|1735691580|334.878296653|334.9203716745|334.878296653|334.9203716745
2025-01-01 00:34:00|MTVS|1735691640|334.9213685234|335.0170502115|334.9213685234|335.0170502115
2025-01-01 00:35:00|MTVS|1735691700|335.0306749875|335.1059321357|335.0306749875|335.1059321357
2025-01-01 00:36:00|MTVS|1735691760|335.1064396061|335.1874214613|335.1064396061|335.1874214613
2025-01-01 00:37:00|MTVS|1735691820|335.1874214613|335.22371076|335.1874214613|335.22371076
2025-01-01 00:38:00|MTVS|1735691880|335.2243949152|335.6321478022|335.2243949152|335.6321478022
2025-01-01 00:39:00|MTVS|1735691940|335.6324180471|335.6639541961|335.6324180471|335.6639541961
2025-01-01 00:40:00|MTVS|1735692000|335.6644481521|335.7116130867|335.6644481521|335.7116130867
2025-01-01 00:41:00|MTVS|1735692060|335.7116130867|335.7142223598|335.7116130867|335.7142223598
2025-01-01 00:42:00|MTVS|1735692120|335.7142223598|335.7353975941|335.7142223598|335.7353975941
2025-01-01 00:43:00|MTVS|1735692180|335.7383360049|335.7466170786|335.7383360049|335.7466170786
2025-01-01 00:44:00|MTVS|1735692240|335.7467692035|335.7752461401|335.7467692035|335.7752461401
2025-01-01 00:45:00|MTVS|1735692300|335.7886097386|335.8123528888|335.7886097386|335.8123528888
2025-01-01 00:46:00|MTVS|1735692360|335.8123528888|335.8318206134|335.8123528888|335.8318206134
2025-01-01 00:47:00|MTVS|1735692420|335.8479128277|335.8816790626|335.8479128277|335.8816790626
2025-01-01 00:48:00|MTVS|1735692480|335.8816790626|335.941029716|335.8816790626|335.941029716
2025-01-01 00:49:00|MTVS|1735692540|335.941029716|335.9568410695|335.941029716|335.9568410695
2025-01-01 00:50:00|MTVS|1735692600|335.9568410695|335.9901412299|335.9568410695|335.9901412299
2025-01-01 00:51:00|MTVS|1735692660|335.992691326|336.0401312792|335.992691326|336.0401312792
2025-01-01 00:52:00|MTVS|1735692720|336.0401312792|336.1265318999|336.0401312792|336.1265318999
2025-01-01 00:53:00|MTVS|1735692780|336.1347354056|336.2082514738|336.1347354056|336.2082514738
2025-01-01 00:54:00|MTVS|1735692840|336.2086966199|336.2273050211|336.2086966199|336.2273050211
2025-01-01 00:55:00|MTVS|1735692900|336.2273050211|336.3133808668|336.2273050211|336.3133808668
2025-01-01 00:56:00|MTVS|1735692960|336.3133808668|336.3732235728|336.3133808668|336.3732235728
2025-01-01 00:57:00|MTVS|1735693020|336.3732515492|336.3804829618|336.3732515492|336.3804829618
2025-01-01 00:58:00|MTVS|1735693080|336.3804829618|336.4113150307|336.3804829618|336.4113150307
2025-01-01 00:59:00|MTVS|1735693140|336.4338716939|336.7325573485|336.4338716939|336.7325573485
2025-01-01 01:00:00|MTVS|1735693200|336.8123453743|336.9756564788|336.8123453743|336.9756564788
2025-01-01 01:01:00|MTVS|1735693260|336.9756564788|337.0270465688|336.9756564788|337.0270465688
2025-01-01 01:02:00|MTVS|1735693320|337.0354278512|337.0921542965|337.0354278512|337.0921542965
2025-01-01 01:03:00|MTVS|1735693380|337.0923388857|337.1224706751|337.0923388857|337.1224706751
2025-01-01 01:04:00|MTVS|1735693440|337.1229006006|337.1669600153|337.1229006006|337.1669600153
2025-01-01 01:05:00|MTVS|1735693500|337.1671481163|337.2034190574|337.1671481163|337.2034190574
2025-01-01 01:06:00|MTVS|1735693560|337.2361728518|337.2723758349|337.2361728518|337.2723758349
2025-01-01 01:07:00|MTVS|1735693620|337.3402949616|337.3670308413|337.3397358289|337.3670308413
2025-01-01 01:08:00|MTVS|1735693680|337.3670474544|337.4128121463|337.3670474544|337.4128121463
2025-01-01 01:09:00|MTVS|1735693740|337.4271946515|337.4512851313|337.4271946515|337.4512851313
2025-01-01 01:10:00|MTVS|1735693800|337.4653022996|337.5040464787|337.4653022996|337.5040464787
2025-01-01 01:11:00|MTVS|1735693860|337.504323085|337.5212175524|337.504323085|337.5212175524
2025-01-01 01:12:00|MTVS|1735693920|337.5215476505|337.5630033095|337.5215476505|337.5630033095
2025-01-01 01:13:00|MTVS|1735693980|337.566071847|337.6970475249|337.566071847|337.6970475249
2025-01-01 01:14:00|MTVS|1735694040|337.7036312391|337.7841681099|337.7036312391|337.7841681099
2025-01-01 01:15:00|MTVS|1735694100|337.7841681099|337.7937464533|337.7841681099|337.7937464533
2025-01-01 01:16:00|MTVS|1735694160|337.7942263911|337.8361129594|337.7942263911|337.8361129594
2025-01-01 01:17:00|MTVS|1735694220|337.836257262|337.849237328|337.8358949285|337.8435147312
2025-01-01 01:18:00|MTVS|1735694280|337.8632818929|337.8689946269|337.8576808216|337.8576808216
2025-01-01 01:19:00|MTVS|1735694340|337.8579036671|337.8703128519|337.8579036671|337.8703128519
2025-01-01 01:20:00|MTVS|1735694400|337.8704609782|337.9310924564|337.869694211|337.9310924564
2025-01-01 01:21:00|MTVS|1735694460|337.9310924564|337.9358168271|337.9310924564|337.9344271679
2025-01-01 01:22:00|MTVS|1735694520|337.9344271679|338.0837730768|337.9342823726|338.0837730768
2025-01-01 01:23:00|MTVS|1735694580|338.0836714013|338.1190652887|338.0836714013|338.1190652887
2025-01-01 01:24:00|MTVS|1735694640|338.1190652887|338.1316864155|338.0840135775|338.0933174999
2025-01-01 01:25:00|MTVS|1735694700|338.0932121912|338.0932121912|338.0882020792|338.0919914734
2025-01-01 01:26:00|MTVS|1735694760|338.0919914734|338.1350140015|338.0916154195|338.1350140015
2025-01-01 01:27:00|MTVS|1735694820|338.1350282785|338.1350282785|338.1321788822|338.1336739096
2025-01-01 01:28:00|MTVS|1735694880|338.124500516|338.1294072484|338.1009339215|338.1009339215
2025-01-01 01:29:00|MTVS|1735694940|338.0953807657|338.1491272979|338.0953807657|338.1049674552
2025-01-01 01:30:00|MTVS|1735695000|338.1049674552|338.1069957467|338.0785147672|338.0785147672
2025-01-01 01:31:00|MTVS|1735695060|338.07852553|338.0925235361|338.0672830903|338.0676429108
2025-01-01 01:32:00|MTVS|1735695120|338.0736869868|338.0920265667|338.0718867684|338.0916942017
2025-01-01 01:33:00|MTVS|1735695180|338.0825338512|338.0905924225|338.0825338512|338.089477711
2025-01-01 01:34:00|MTVS|1735695240|338.089477711|338.0900398828|338.0618987438|338.0618987438
2025-01-01 01:35:00|MTVS|1735695300|338.0623529549|338.0623529549|338.0498790006|338.0498790006
2025-01-01 01:36:00|MTVS|1735695360|338.0491494876|338.0554592747|338.0444027491|338.0545145264
2025-01-01 01:37:00|MTVS|1735695420|338.0542573677|338.061150167|338.0542573677|338.0606634033
2025-01-01 01:38:00|MTVS|1735695480|338.0608739421|338.0653005801|338.0562020547|338.0562020547
2025-01-01 01:39:00|MTVS|1735695540|338.0562642378|338.0602407635|338.0562642378|338.0587496439
2025-01-01 01:40:00|MTVS|1735695600|338.0584871222|338.0594446002|338.0529330102|338.0566581491
2025-01-01 01:41:00|MTVS|1735695660|338.0563958095|338.0564459481|337.9956764008|337.9956764008
2025-01-01 01:42:00|MTVS|1735695720|337.9956764008|337.9956764008|337.9713893278|337.9725242579
2025-01-01 01:43:00|MTVS|1735695780|337.9726546127|337.9754829945|337.9702262747|337.9748112203
2025-01-01 01:44:00|MTVS|1735695840|337.9749109305|337.9798514532|337.9748316996|337.9798514532
2025-01-01 01:45:00|MTVS|1735695900|337.9771046877|337.9901547266|337.9670758966|337.9670878629
2025-01-01 01:46:00|MTVS|1735695960|337.9666788831|337.9712720958|337.9646355463|337.9711717592
2025-01-01 01:47:00|MTVS|1735696020|337.9711717592|337.9841677056|337.9711293276|337.9810495982
2025-01-01 01:48:00|MTVS|1735696080|337.9810495982|337.9810790806|337.9687716728|337.9687716728
2025-01-01 01:49:00|MTVS|1735696140|337.9687716728|337.9687716728|337.9643569467|337.9644113676
2025-01-01 01:50:00|MTVS|1735696200|337.9630467234|337.9630467234|337.9556304387|337.9556304387
2025-01-01 01:51:00|MTVS|1735696260|337.9540610384|337.9540610384|337.9133767187|337.9133767187
2025-01-01 01:52:00|MTVS|1735696320|337.9133767187|337.9133767187|337.8724657312|337.8724657312
2025-01-01 01:53:00|MTVS|1735696380|337.7371456078|337.7371456078|337.6545036192|337.6545036192
2025-01-01 01:54:00|MTVS|1735696440|337.6542778284|337.6542778284|337.5665889549|337.5665889549
2025-01-01 01:55:00|MTVS|1735696500|337.5665889549|337.5665889549|337.431435253|337.431435253
2025-01-01 01:56:00|MTVS|1735696560|337.431435253|337.431435253|337.3926132496|337.3926132496
2025-01-01 01:57:00|MTVS|1735696620|337.3922468284|337.3922791177|337.3900480102|337.3900480102
2025-01-01 01:58:00|MTVS|1735696680|337.3900480102|337.3900480102|337.3787252643|337.3787252643
2025-01-01 01:59:00|MTVS|1735696740|337.3534772801|337.3534772801|337.1581714055|337.1581714055
2025-01-01 02:00:00|MTVS|1735696800|337.133737545|337.133737545|336.9304069005|336.9304069005
2025-01-01 02:01:00|MTVS|1735696860|336.9304069005|336.9304069005|336.8303796049|336.8303796049
2025-01-01 02:02:00|MTVS|1735696920|336.8104825926|336.8104825926|336.7231546486|336.7231546486
2025-01-01 02:03:00|MTVS|1735696980|336.7231546486|336.7231546486|336.6626468989|336.6626468989
2025-01-01 02:04:00|MTVS|1735697040|336.6619239499|336.6619239499|336.5869521654|336.5889699549
2025-01-01 02:05:00|MTVS|1735697100|336.5886897745|336.5886897745|336.5203120801|336.5203120801
2025-01-01 02:06:00|MTVS|1735697160|336.5200546378|336.5200546378|336.4359583344|336.4359583344
2025-01-01 02:07:00|MTVS|1735697220|336.4359583344|336.4359583344|336.4315526553|336.4315526553
2025-01-01 02:08:00|MTVS|1735697280|336.4313302793|336.4313302793|336.4271543088|336.4271543088
2025-01-01 02:09:00|MTVS|1735697340|336.4271543088|336.42715431|336.3796881489|336.3796881489
2025-01-01 02:10:00|MTVS|1735697400|336.3796881489|336.3796881489|336.3499327487|336.3499327487
2025-01-01 02:11:00|MTVS|1735697460|336.3499327487|336.3499327487|336.3304379147|336.3304379147
2025-01-01 02:12:00|MTVS|1735697520|336.3301335575|336.3301335575|336.3143405634|336.3143405634
2025-01-01 02:13:00|MTVS|1735697580|336.3143405634|336.3143405634|336.2819206298|336.2819206298
2025-01-01 02:14:00|MTVS|1735697640|336.2689511322|336.2689511322|336.2362628733|336.2362628733
2025-01-01 02:15:00|MTVS|1735697700|336.2362628733|336.2411167837|336.23587144|336.239648758
2025-01-01 02:16:00|MTVS|1735697760|336.2394368662|336.2394368662|336.2231490296|336.2231490296
2025-01-01 02:17:00|MTVS|1735697820|336.2228604436|336.2228604436|336.1720967838|336.1720967838
2025-01-01 02:18:00|MTVS|1735697880|336.170744742|336.170744742|336.1367776088|336.1367776088
2025-01-01 02:19:00|MTVS|1735697940|336.1282186989|336.1282186989|336.1241078925|336.1241078925
2025-01-01 02:20:00|MTVS|1735698000|336.124093046|336.124093046|336.1054787498|336.1054787498
2025-01-01 02:21:00|MTVS|1735698060|336.1054787498|336.1054787498|336.0954137752|336.0954137752
2025-01-01 02:22:00|MTVS|1735698120|336.0954137752|336.0954137752|336.0637568067|336.0637568067
2025-01-01 02:23:00|MTVS|1735698180|336.0552456642|336.0552456642|336.0363423723|336.0363423723
2025-01-01 02:24:00|MTVS|1735698240|336.0361891147|336.0361891147|336.0124163826|336.0124163826
2025-01-01 02:25:00|MTVS|1735698300|336.0123398699|336.0123398699|336.0018869224|336.0018869224
2025-01-01 02:26:00|MTVS|1735698360|336.0018869224|336.0018869224|335.9839719314|335.9839719314
2025-01-01 02:27:00|MTVS|1735698420|335.9839719314|335.9839719314|335.982141018|335.982141018
2025-01-01 02:28:00|MTVS|1735698480|335.9615950054|335.9615950054|335.9366412596|335.9366412596
2025-01-01 02:29:00|MTVS|1735698540|335.9404413184|335.9404413184|335.9189878587|335.9189878587
2025-01-01 02:30:00|MTVS|1735698600|335.9189878587|335.9189878587|335.9103218909|335.9103218909
2025-01-01 02:31:00|MTVS|1735698660|335.9103218909|335.9294859138|335.9087690184|335.9289658911
2025-01-01 02:32:00|MTVS|1735698720|335.9287566275|335.9287566275|335.9072270998|335.9072270998
2025-01-01 02:33:00|MTVS|1735698780|335.9004829926|335.9004829926|335.8978265269|335.8978265269
2025-01-01 02:34:00|MTVS|1735698840|335.8978190559|335.8978190559|335.8956628185|335.8956628185
2025-01-01 02:35:00|MTVS|1735698900|335.8956628185|335.901171516|335.8939691755|335.9011576763
2025-01-01 02:36:00|MTVS|1735698960|335.9005014816|335.9005014816|335.8853871488|335.889429522
2025-01-01 02:37:00|MTVS|1735699020|335.8892845904|335.8896638119|335.8887222238|335.8887361252
2025-01-01 02:38:00|MTVS|1735699080|335.8889062024|335.8998083441|335.8812166874|335.8812940548
2025-01-01 02:39:00|MTVS|1735699140|335.8812248179|335.8835190305|335.8812248179|335.8831703448
2025-01-01 02:40:00|MTVS|1735699200|335.8828933077|335.8828933077|335.686165462|335.6903102842
2025-01-01 02:41:00|MTVS|1735699260|335.690167718|335.6986354356|335.6521713087|335.6521713087
2025-01-01 02:42:00|MTVS|1735699320|335.6521713087|335.6521713087|335.6243818687|335.6244644119
2025-01-01 02:43:00|MTVS|1735699380|335.6244644119|335.6282881025|335.6219981365|335.6282881025
2025-01-01 02:44:00|MTVS|1735699440|335.6282881025|335.6283415002|335.6238730739|335.6238730739
2025-01-01 02:45:00|MTVS|1735699500|335.6199233343|335.6199233343|335.6183704636|335.618372556
2025-01-01 02:46:00|MTVS|1735699560|335.6181747602|335.6197474703|335.6181747602|335.6189878532
2025-01-01 02:47:00|MTVS|1735699620|335.6189878532|335.621270778|335.6171392137|335.6171392137
2025-01-01 02:48:00|MTVS|1735699680|335.6171392137|335.6171392137|335.5983163965|335.6001019529
2025-01-01 02:49:00|MTVS|1735699740|335.6001019529|335.6143579535|335.6001019529|335.6143579535
2025-01-01 02:50:00|MTVS|1735699800|335.6143600896|335.6143600896|335.5938652873|335.5950401859
2025-01-01 02:51:00|MTVS|1735699860|335.5946965651|335.5946974007|335.5352195816|335.5352195816
2025-01-01 02:52:00|MTVS|1735699920|335.5352195816|335.5773592462|335.5351761147|335.5773326839
2025-01-01 02:53:00|MTVS|1735699980|335.5973146418|335.6325750732|335.5973146418|335.6325750732
2025-01-01 02:54:00|MTVS|1735700040|335.6328374201|335.716613072|335.6328374201|335.716613072
2025-01-01 02:55:00|MTVS|1735700100|335.716613072|335.7528944174|335.716613072|335.7528944174
2025-01-01 02:56:00|MTVS|1735700160|335.7530387364|335.7535538148|335.7412515962|335.7419202698
2025-01-01 02:57:00|MTVS|1735700220|335.7420877382|335.8184849395|335.7420877382|335.8184849395
2025-01-01 02:58:00|MTVS|1735700280|335.8186684274|335.8195810033|335.8180369045|335.8195810033
2025-01-01 02:59:00|MTVS|1735700340|335.8196273958|335.848195626|335.8196273958|335.848195626
2025-01-01 03:00:00|MTVS|1735700400|335.848195626|335.849350095|335.848195626|335.849350095
2025-01-01 03:01:00|MTVS|1735700460|335.849350095|335.8603855182|335.8459610446|335.8572075456
2025-01-01 03:02:00|MTVS|1735700520|335.8580849617|335.8801993775|335.8580849617|335.8758286553
2025-01-01 03:03:00|MTVS|1735700580|335.8756285496|335.8939686418|335.8676062612|335.8676062612
2025-01-01 03:04:00|MTVS|1735700640|335.8675965021|335.8675965021|335.8494997755|335.8494997755
2025-01-01 03:05:00|MTVS|1735700700|335.8494770196|335.8494770196|335.8394940793|335.8394940793
2025-01-01 03:06:00|MTVS|1735700760|335.8394940793|335.8394940793|335.8310655015|335.8310703166
2025-01-01 03:07:00|MTVS|1735700820|335.8310551708|335.8310551708|335.8304808338|335.8304946165
2025-01-01 03:08:00|MTVS|1735700880|335.8304929429|335.8304929429|335.8232190497|335.8232232337
2025-01-01 03:09:00|MTVS|1735700940|335.8232232337|335.8232232337|335.8083863862|335.8087608868
2025-01-01 03:10:00|MTVS|1735701000|335.8083844451|335.8083844451|335.8045249383|335.8045249383
2025-01-01 03:11:00|MTVS|1735701060|335.8045249383|335.8045249383|335.7821879716|335.7824037873
2025-01-01 03:12:00|MTVS|1735701120|335.7820285511|335.7820285511|335.7787307529|335.7787307529
2025-01-01 03:13:00|MTVS|1735701180|335.7787307529|335.7787307529|335.7751649714|335.7751649714
2025-01-01 03:14:00|MTVS|1735701240|335.7751649714|335.7751649714|335.7721316655|335.7721316655
2025-01-01 03:15:00|MTVS|1735701300|335.7721316655|335.7721316655|335.7070909425|335.7070909425
2025-01-01 03:16:00|MTVS|1735701360|335.7070637223|335.7070637223|335.6670638739|335.6670638739
2025-01-01 03:17:00|MTVS|1735701420|335.6670654621|335.6701592083|335.6197107715|335.6197107715
2025-01-01 03:18:00|MTVS|1735701480|335.6196717119|335.6221887625|335.5915162265|335.5918805535
2025-01-01 03:19:00|MTVS|1735701540|335.5931373222|335.5943396504|335.4703268815|335.4703268815
2025-01-01 03:20:00|MTVS|1735701600|335.4702345759|335.4702590983|335.3940393346|335.3940393346
2025-01-01 03:21:00|MTVS|1735701660|335.3940393346|335.3940393346|335.3529277606|335.3529848317
2025-01-01 03:22:00|MTVS|1735701720|335.3529848317|335.3541803247|335.350618908|335.350618908
2025-01-01 03:23:00|MTVS|1735701780|335.3445269196|335.3445269196|335.3326207126|335.3328563892
2025-01-01 03:24:00|MTVS|1735701840|335.3328334281|335.3328334281|335.3299095165|335.3299103715
2025-01-01 03:25:00|MTVS|1735701900|335.3299103715|335.330887618|335.3282027252|335.3282027252
2025-01-01 03:26:00|MTVS|1735701960|335.3282027252|335.3282027252|335.3209780094|335.3242454485
2025-01-01 03:27:00|MTVS|1735702020|335.3242099529|335.3242099529|335.3202263435|335.3202263435
2025-01-01 03:28:00|MTVS|1735702080|335.3270835814|335.3312792673|335.3270835814|335.3302120258
2025-01-01 03:29:00|MTVS|1735702140|335.3302120258|335.330258411|335.329900745|335.329900745
2025-01-01 03:30:00|MTVS|1735702200|335.329900745|335.329900745|335.329172053|335.329172053
2025-01-01 03:31:00|MTVS|1735702260|335.329172053|335.329172053|335.3280057198|335.3280057198
2025-01-01 03:32:00|MTVS|1735702320|335.322956845|335.322956845|335.2912200562|335.2912200562
2025-01-01 03:33:00|MTVS|1735702380|335.2910535729|335.2910535729|335.2882494877|335.2882494877
2025-01-01 03:34:00|MTVS|1735702440|335.2882390333|335.2882390333|335.2871258386|335.2871258386
2025-01-01 03:35:00|MTVS|1735702500|335.2871258386|335.2872413122|335.2737919214|335.2737919214
2025-01-01 03:36:00|MTVS|1735702560|335.2737766141|335.2737766141|335.2598146928|335.2598146928
2025-01-01 03:37:00|MTVS|1735702620|335.2598146928|335.2598146928|335.2535762234|335.2535762234
2025-01-01 03:38:00|MTVS|1735702680|335.2532062901|335.2532062901|335.1450611102|335.1450611102
2025-01-01 03:39:00|MTVS|1735702740|335.1448141567|335.1448141567|335.1287824564|335.1287824564
2025-01-01 03:40:00|MTVS|1735702800|335.1286589684|335.1286589684|335.0412181683|335.0412181683
2025-01-01 03:41:00|MTVS|1735702860|335.04068882|335.04068882|335.037753574|335.037753574
2025-01-01 03:42:00|MTVS|1735702920|335.037753574|335.037753574|335.0370539481|335.0370539481
2025-01-01 03:43:00|MTVS|1735702980|335.0370539481|335.0370539481|335.028711154|335.028711154
2025-01-01 03:44:00|MTVS|1735703040|335.028711154|335.028711154|335.0244166296|335.0244166296
2025-01-01 03:45:00|MTVS|1735703100|335.0244166296|335.0244166296|335.0222034377|335.0222034377
2025-01-01 03:46:00|MTVS|1735703160|335.0220545879|335.0220545879|335.0124170452|335.0124170452
2025-01-01 03:47:00|MTVS|1735703220|335.0124170452|335.0124170452|335.0022042826|335.0022042826
2025-01-01 03:48:00|MTVS|1735703280|335.0022042826|335.0022042826|334.9911102419|334.9911102419
2025-01-01 03:49:00|MTVS|1735703340|334.9911102419|334.9911102419|334.9677940445|334.9728678217
2025-01-01 03:50:00|MTVS|1735703400|334.9728099156|334.9728099156|334.9228596894|334.9228596894
2025-01-01 03:51:00|MTVS|1735703460|334.9220797461|334.9220797461|334.9084604385|334.9084604385
2025-01-01 03:52:00|MTVS|1735703520|334.9084604385|334.908460499|334.8483842411|334.8483842411
2025-01-01 03:53:00|MTVS|1735703580|334.8483842411|334.8483842411|334.6220876563|334.6220876563
2025-01-01 03:54:00|MTVS|1735703640|334.6217899599|334.6217899599|334.614939088|334.614939088
2025-01-01 03:55:00|MTVS|1735703700|334.614939088|334.614939088|334.5848162651|334.5848162651
2025-01-01 03:56:00|MTVS|1735703760|334.5843672223|334.5843672223|334.5491784838|334.5491784838
2025-01-01 03:57:00|MTVS|1735703820|334.5478752477|334.5478752477|334.4422958083|334.4422958083
2025-01-01 03:58:00|MTVS|1735703880|334.4420295781|334.4420295781|334.4325642121|334.4325642121
2025-01-01 03:59:00|MTVS|1735703940|334.4325642121|334.4325642121|334.4269158441|334.4269158441
2025-01-01 04:00:00|MTVS|1735704000|334.4269158441|334.4269158441|334.4189043618|334.4189043618
2025-01-01 04:01:00|MTVS|1735704060|334.4189043618|334.4189043618|334.1316913938|334.1355884824
2025-01-01 04:02:00|MTVS|1735704120|334.1322199405|334.1322199405|334.0789926279|334.0789926279
2025-01-01 04:03:00|MTVS|1735704180|334.0787870961|334.0787870961|334.0476179215|334.0476179215
2025-01-01 04:04:00|MTVS|1735704240|334.0475145273|334.0475145273|334.0357397453|334.0357397453
2025-01-01 04:05:00|MTVS|1735704300|334.0356543196|334.0356543196|334.0212411565|334.0233089195
2025-01-01 04:06:00|MTVS|1735704360|334.0233089195|334.0233089195|334.0019343064|334.0019349884
2025-01-01 04:07:00|MTVS|1735704420|334.0018987023|334.0018987023|333.9973463564|333.9973463564
2025-01-01 04:08:00|MTVS|1735704480|333.9973449472|333.9973449472|333.9891043705|333.9891043705
2025-01-01 04:09:00|MTVS|1735704540|333.988324777|333.988324777|333.9537170134|333.9537170134
2025-01-01 04:10:00|MTVS|1735704600|333.9534405499|333.9534405499|333.9426864878|333.9426864878
2025-01-01 04:11:00|MTVS|1735704660|333.9385799776|333.9385799776|333.9286888598|333.9286888598
2025-01-01 04:12:00|MTVS|1735704720|333.9285407091|333.9285407091|333.9220885609|333.9220885609
2025-01-01 04:13:00|MTVS|1735704780|333.9220885609|333.9220885609|333.9002101594|333.9002101594
2025-01-01 04:14:00|MTVS|1735704840|333.9002101594|333.9002101594|333.8954064418|333.8954064418
2025-01-01 04:15:00|MTVS|1735704900|333.8954064418|333.8954064418|333.6852885292|333.6852885292
2025-01-01 04:16:00|MTVS|1735704960|333.6852885292|333.6852885292|333.6272737987|333.6272737987
2025-01-01 04:17:00|MTVS|1735705020|333.6272737987|333.6272737987|333.5657959756|333.5657959756
2025-01-01 04:18:00|MTVS|1735705080|333.5653450426|333.5653450426|333.5556592592|333.5556592592
2025-01-01 04:19:00|MTVS|1735705140|333.5554414029|333.5554414029|333.535065404|333.535065404
2025-01-01 04:20:00|MTVS|1735705200|333.5349986961|333.5349986961|333.5205320211|333.526096983
2025-01-01 04:21:00|MTVS|1735705260|333.5259272698|333.5407026994|333.525549801|333.5407026994
2025-01-01 04:22:00|MTVS|1735705320|333.5407026994|333.5407026994|333.5355789884|333.5355789884
2025-01-01 04:23:00|MTVS|1735705380|333.5355516363|333.5357376946|333.5346980156|333.5357346543
2025-01-01 04:24:00|MTVS|1735705440|333.5356565649|333.5451216377|333.5356565649|333.5450554556
2025-01-01 04:25:00|MTVS|1735705500|333.5450554556|333.5450835772|333.5418782464|333.5418782464
2025-01-01 04:26:00|MTVS|1735705560|333.5418782464|333.5418850732|333.5395552562|333.5409924684
2025-01-01 04:27:00|MTVS|1735705620|333.5409270189|333.5409270189|333.5358111732|333.5358111732
2025-01-01 04:28:00|MTVS|1735705680|333.5358111732|333.5358111732|333.5353696704|333.5353696704
2025-01-01 04:29:00|MTVS|1735705740|333.5353774357|333.5356646412|333.5353519728|333.5356018929
2025-01-01 04:30:00|MTVS|1735705800|333.5355389675|333.5355393806|333.5337870443|333.5337870443
2025-01-01 04:31:00|MTVS|1735705860|333.5321203009|333.5321203009|333.5311711434|333.5311711434
2025-01-01 04:32:00|MTVS|1735705920|333.5301594589|333.5301594589|333.5179740772|333.5278584549
2025-01-01 04:33:00|MTVS|1735705980|333.5277557119|333.5277557119|333.5239366823|333.5239366823
2025-01-01 04:34:00|MTVS|1735706040|333.5238615795|333.5238644145|333.5226643062|333.5226643062
2025-01-01 04:35:00|MTVS|1735706100|333.5192022856|333.5192022856|333.4811437067|333.4811437067
2025-01-01 04:36:00|MTVS|1735706160|333.4811437067|333.4811437067|333.4784965303|333.4785033123
2025-01-01 04:37:00|MTVS|1735706220|333.4785033123|333.4789174051|333.4783769862|333.4783769862
2025-01-01 04:38:00|MTVS|1735706280|333.4783769862|333.4804298195|333.4781345467|333.4801019582
2025-01-01 04:39:00|MTVS|1735706340|333.4801401562|333.4801401562|333.4243927692|333.4243927692
2025-01-01 04:40:00|MTVS|1735706400|333.4239821543|333.4394957005|333.4237396038|333.4323687783
2025-01-01 04:41:00|MTVS|1735706460|333.4313208163|333.4313208163|333.4197561305|333.4197561305
2025-01-01 04:42:00|MTVS|1735706520|333.4197561305|333.4197561305|333.3946229651|333.3946229651
2025-01-01 04:43:00|MTVS|1735706580|333.3948230758|333.3948230758|333.3455828757|333.3455828757
2025-01-01 04:44:00|MTVS|1735706640|333.3455828757|333.3455828757|333.3208706488|333.3208706488
2025-01-01 04:45:00|MTVS|1735706700|333.3208706488|333.3208706488|333.3130294432|333.3130294432
2025-01-01 04:46:00|MTVS|1735706760|333.3055050912|333.3055050912|333.287210708|333.287210708
2025-01-01 04:47:00|MTVS|1735706820|333.287210708|333.287210708|333.2808784798|333.2808784798
2025-01-01 04:48:00|MTVS|1735706880|333.2800748667|333.2800748667|333.1065893838|333.1065893838
2025-01-01 04:49:00|MTVS|1735706940|333.1065574713|333.1065574713|333.0966415743|333.0966415743
2025-01-01 04:50:00|MTVS|1735707000|333.0966128729|333.0966128729|333.0870626274|333.0870626274
2025-01-01 04:51:00|MTVS|1735707060|333.0870626274|333.0870626274|333.0850844083|333.0850844083
2025-01-01 04:52:00|MTVS|1735707120|333.0834951021|333.0834951021|333.0718573503|333.0718573503
2025-01-01 04:53:00|MTVS|1735707180|333.0718573503|333.0718573503|333.0557310796|333.0557310796
2025-01-01 04:54:00|MTVS|1735707240|333.0533616136|333.0556209324|333.0533616136|333.055123483
2025-01-01 04:55:00|MTVS|1735707300|333.055123483|333.055123483|333.0456614167|333.0456614167
2025-01-01 04:56:00|MTVS|1735707360|333.0456614167|333.0462989374|333.0342699265|333.0342699265
2025-01-01 04:57:00|MTVS|1735707420|333.033725914|333.033725914|333.0120855679|333.0120992024
2025-01-01 04:58:00|MTVS|1735707480|333.0120952071|333.0186209644|333.0004242541|333.0004242541
2025-01-01 04:59:00|MTVS|1735707540|333.0004242541|333.0016509311|333.0000229702|333.0000229702
2025-01-01 05:00:00|MTVS|1735707600|333.0000229702|333.0000229702|332.9658903116|332.9658903116
2025-01-01 05:01:00|MTVS|1735707660|332.9475671576|332.9475671576|332.8218840356|332.8218840356
2025-01-01 05:02:00|MTVS|1735707720|332.7919448917|332.7923148765|332.7287191377|332.7287191377
2025-01-01 05:03:00|MTVS|1735707780|332.7287191377|332.7287191377|332.7071953432|332.7071953432
2025-01-01 05:04:00|MTVS|1735707840|332.7071953432|332.7072704279|332.7023196402|332.7028461678
2025-01-01 05:05:00|MTVS|1735707900|332.7028461678|332.7028461678|332.6257706283|332.6257706283
2025-01-01 05:06:00|MTVS|1735707960|332.6250746734|332.6250746734|332.6008098606|332.6008098606
2025-01-01 05:07:00|MTVS|1735708020|332.6008098606|332.6072692482|332.6002529268|332.6056521966
2025-01-01 05:08:00|MTVS|1735708080|332.6056280787|332.6080466698|332.6032402219|332.6068907463
2025-01-01 05:09:00|MTVS|1735708140|332.5803087417|332.6112954586|332.5769017366|332.6112954586
2025-01-01 05:10:00|MTVS|1735708200|332.611442437|332.6189903025|332.6114281231|332.6189903025
2025-01-01 05:11:00|MTVS|1735708260|332.6151507349|332.6265822741|332.6151507349|332.626470355
2025-01-01 05:12:00|MTVS|1735708320|332.626470355|332.626470355|332.6089319878|332.6112250369
2025-01-01 05:13:00|MTVS|1735708380|332.6112250369|332.6720899627|332.6045173185|332.6712067995
2025-01-01 05:14:00|MTVS|1735708440|332.6712067995|332.6736645802|332.6712067995|332.6736403724
2025-01-01 05:15:00|MTVS|1735708500|332.6736403724|332.7294647431|332.6736403724|332.6801223027
2025-01-01 05:16:00|MTVS|1735708560|332.6802621662|332.7199366867|332.6802621662|332.7199366867
2025-01-01 05:17:00|MTVS|1735708620|332.7200677703|332.8137961173|332.7200677703|332.8137961173
2025-01-01 05:18:00|MTVS|1735708680|332.8159678085|332.8191090371|332.8159678085|332.8191090371
2025-01-01 05:19:00|MTVS|1735708740|332.8190113962|332.8513629879|332.8189888818|332.8513629879
2025-01-01 05:20:00|MTVS|1735708800|332.8511553567|332.9387385991|332.8511553567|332.9387385991
2025-01-01 05:21:00|MTVS|1735708860|332.9388468533|332.9445258572|332.9388468533|332.9419718607
2025-01-01 05:22:00|MTVS|1735708920|333.0706995728|333.2184835335|333.069809486|333.2184835335
2025-01-01 05:23:00|MTVS|1735708980|333.2185043028|333.2549094491|333.2185043028|333.2549094491
2025-01-01 05:24:00|MTVS|1735709040|333.2556274925|333.2716240483|333.2556274925|333.2716240483
2025-01-01 05:25:00|MTVS|1735709100|333.2716942777|333.2717659411|333.2710486331|333.2717169604
2025-01-01 05:26:00|MTVS|1735709160|333.2717384835|333.2746997973|333.2110019233|333.2127389043
2025-01-01 05:27:00|MTVS|1735709220|333.2137850286|333.2188239367|333.2137850286|333.2188239367
2025-01-01 05:28:00|MTVS|1735709280|333.2221005439|333.2510699106|333.2221005439|333.2510699106
2025-01-01 05:29:00|MTVS|1735709340|333.2510724203|333.2548403532|333.2510724203|333.2548403532
2025-01-01 05:30:00|MTVS|1735709400|333.2548087307|333.2562596827|333.2548087307|333.2562596827
2025-01-01 05:31:00|MTVS|1735709460|333.2974116153|333.3320308326|333.2974116153|333.3320308326
2025-01-01 05:32:00|MTVS|1735709520|333.3320824195|333.3677173821|333.3247296502|333.3677173821
2025-01-01 05:33:00|MTVS|1735709580|333.3677487676|333.3694216888|333.3675519486|333.3691249375
2025-01-01 05:34:00|MTVS|1735709640|333.3691476575|333.3694315891|333.3691476575|333.3694315891
2025-01-01 05:35:00|MTVS|1735709700|333.372525117|333.3948870777|333.372525117|333.3948870777
2025-01-01 05:36:00|MTVS|1735709760|333.3948891166|333.3978662741|333.3948891166|333.3978662741
2025-01-01 05:37:00|MTVS|1735709820|333.3978662741|333.3983869724|333.3978662741|333.3983869724
2025-01-01 05:38:00|MTVS|1735709880|333.3983869724|333.4078279287|333.3983869724|333.4078279287
2025-01-01 05:39:00|MTVS|1735709940|333.4078334826|333.622723951|333.4009308449|333.622723951
2025-01-01 05:40:00|MTVS|1735710000|333.6236629634|333.6237884282|333.4967730207|333.5011357571
2025-01-01 05:41:00|MTVS|1735710060|333.5011372909|333.5030837802|333.5011372909|333.5027974255
2025-01-01 05:42:00|MTVS|1735710120|333.5031505605|333.5082234918|333.5031505605|333.5082234918
2025-01-01 05:43:00|MTVS|1735710180|333.5192210212|333.5289734682|333.5192210212|333.5289734682
2025-01-01 05:44:00|MTVS|1735710240|333.5289798995|333.5293400292|333.5248742178|333.5260904702
2025-01-01 05:45:00|MTVS|1735710300|333.5260904702|333.5394870226|333.5260904702|333.5394870226
2025-01-01 05:46:00|MTVS|1735710360|333.5434215705|333.552682332|333.5434215705|333.552682332
2025-01-01 05:47:00|MTVS|1735710420|333.552682332|333.5604992571|333.552682332|333.5604992571
2025-01-01 05:48:00|MTVS|1735710480|333.560922629|333.6921647035|333.560922629|333.6921647035
2025-01-01 05:49:00|MTVS|1735710540|333.6921787431|333.6978915329|333.6921073461|333.6978915329
2025-01-01 05:50:00|MTVS|1735710600|333.6978987338|333.7082406491|333.6978987338|333.7082406491
2025-01-01 05:51:00|MTVS|1735710660|333.6297606777|333.6416757796|333.6297606777|333.6416757796
2025-01-01 05:52:00|MTVS|1735710720|333.6425067807|333.6457443628|333.6425067807|333.6457443628
2025-01-01 05:53:00|MTVS|1735710780|333.6457443628|333.6459000372|333.6387634638|333.6389115303
2025-01-01 05:54:00|MTVS|1735710840|333.638707995|333.6412305824|333.6386875525|333.6412305824
2025-01-01 05:55:00|MTVS|1735710900|333.6412305824|333.6433262512|333.6409479489|333.6433262512
2025-01-01 05:56:00|MTVS|1735710960|333.6433262512|333.647698427|333.6433262512|333.647698427
2025-01-01 05:57:00|MTVS|1735711020|333.6547946763|333.6551260853|333.6546183786|333.6546183786
2025-01-01 05:58:00|MTVS|1735711080|333.6548677624|333.6573524402|333.6548677624|333.6573524402
2025-01-01 05:59:00|MTVS|1735711140|333.6573524402|333.6594734089|333.6565999922|333.6565999922
2025-01-01 06:00:00|MTVS|1735711200|333.6565999922|333.6734215676|333.6565999922|333.6733810153
2025-01-01 06:01:00|MTVS|1735711260|333.6864388279|333.703757129|333.6864388279|333.703757129
2025-01-01 06:02:00|MTVS|1735711320|333.7217640032|333.7551120387|333.7217640032|333.7551120387
2025-01-01 06:03:00|MTVS|1735711380|333.7551657661|333.7683779138|333.7551657661|333.7683779138
2025-01-01 06:04:00|MTVS|1735711440|333.7680524735|333.7713672952|333.7673798507|333.7713672952
2025-01-01 06:05:00|MTVS|1735711500|333.7713672952|333.7829306222|333.7713672952|333.7829306222
2025-01-01 06:06:00|MTVS|1735711560|333.788399483|333.799946918|333.788399483|333.7998474764
2025-01-01 06:07:00|MTVS|1735711620|333.7998766177|333.8038170721|333.7998766177|333.8038170721
2025-01-01 06:08:00|MTVS|1735711680|333.8038170721|333.8079171292|333.8038170721|333.8073745081
2025-01-01 06:09:00|MTVS|1735711740|333.8073811082|333.8088374772|333.8058125701|333.8088374772
2025-01-01 06:10:00|MTVS|1735711800|333.8089863064|333.8093401586|333.8051973774|333.8051973774
2025-01-01 06:11:00|MTVS|1735711860|333.8051973774|333.8053484119|333.8033800589|333.8041488882
2025-01-01 06:12:00|MTVS|1735711920|333.8048796863|333.8053041038|333.8033780382|333.8037022871
2025-01-01 06:13:00|MTVS|1735711980|333.8037022871|333.8085119132|333.7985430228|333.8085119132
2025-01-01 06:14:00|MTVS|1735712040|333.8083112987|333.8084237683|333.8077661323|333.8077920982
2025-01-01 06:15:00|MTVS|1735712100|333.8077920982|333.8077920982|333.8043753823|333.8049060517
2025-01-01 06:16:00|MTVS|1735712160|333.804911004|333.8076081446|333.7781894209|333.7803194532
2025-01-01 06:17:00|MTVS|1735712220|333.7803980266|333.7804037244|333.7777307346|333.7789975886
2025-01-01 06:18:00|MTVS|1735712280|333.782109876|333.782109876|333.7795692812|333.7795779537
2025-01-01 06:19:00|MTVS|1735712340|333.7798069647|333.7925385759|333.779675043|333.7925385759
2025-01-01 06:20:00|MTVS|1735712400|333.793388842|333.8826099833|333.7921176641|333.8826099833
2025-01-01 06:21:00|MTVS|1735712460|333.8826092052|333.8932840065|333.8826092052|333.8932840065
2025-01-01 06:22:00|MTVS|1735712520|333.8801539727|333.8982414008|333.8778764702|333.8778764702
2025-01-01 06:23:00|MTVS|1735712580|333.8778729065|333.8778729065|333.8251660316|333.825215187
2025-01-01 06:24:00|MTVS|1735712640|333.8253245078|333.8362324101|333.8253245078|333.8362324101
2025-01-01 06:25:00|MTVS|1735712700|333.8493345302|333.8506919626|333.8493345302|333.8506919626
2025-01-01 06:26:00|MTVS|1735712760|333.8506329399|333.8755361484|333.8456344618|333.8755361484
2025-01-01 06:27:00|MTVS|1735712820|333.8773360436|333.8813803342|333.8773360436|333.8813803342
2025-01-01 06:28:00|MTVS|1735712880|333.8789743138|333.8789743138|333.8682874296|333.8688010947
2025-01-01 06:29:00|MTVS|1735712940|333.8685119985|333.8685119985|333.8628949202|333.8629271351
2025-01-01 06:30:00|MTVS|1735713000|333.8630509185|333.8630509185|333.8623917305|333.8623917305
2025-01-01 06:31:00|MTVS|1735713060|333.851057713|333.851057713|333.8291152686|333.8291152686
2025-01-01 06:32:00|MTVS|1735713120|333.8291141016|333.8291141016|333.7951600994|333.7951773778
2025-01-01 06:33:00|MTVS|1735713180|333.7951773778|333.7954581163|333.7926336492|333.7926336492
2025-01-01 06:34:00|MTVS|1735713240|333.792603831|333.792603831|333.7627284657|333.7627284657
2025-01-01 06:35:00|MTVS|1735713300|333.7627335705|333.7627335705|333.7567405384|333.7567405384
2025-01-01 06:36:00|MTVS|1735713360|333.7567142902|333.7567142902|333.732487765|333.732487765
2025-01-01 06:37:00|MTVS|1735713420|333.721361813|333.721361813|333.7132525526|333.7132525526
2025-01-01 06:38:00|MTVS|1735713480|333.7132379537|333.7150125079|333.7027103194|333.7027103194
2025-01-01 06:39:00|MTVS|1735713540|333.7027103194|333.7027103194|333.6750916727|333.6750916727
2025-01-01 06:40:00|MTVS|1735713600|333.6750916727|333.6750916727|333.6403422914|333.6404324784
2025-01-01 06:41:00|MTVS|1735713660|333.6403638498|333.673732749|333.6403638498|333.6705797144
2025-01-01 06:42:00|MTVS|1735713720|333.6728686962|333.6735959036|333.6728686962|333.6734908266
2025-01-01 06:43:00|MTVS|1735713780|333.697641194|333.7021464214|333.6974718358|333.7020165761
2025-01-01 06:44:00|MTVS|1735713840|333.7020617076|333.7020617076|333.6972778012|333.6973969407
2025-01-01 06:45:00|MTVS|1735713900|333.6973969407|333.7045143963|333.689896521|333.7039355463
2025-01-01 06:46:00|MTVS|1735713960|333.7038681771|333.7038681771|333.6997138596|333.6997138596
2025-01-01 06:47:00|MTVS|1735714020|333.6997138596|333.6997138596|333.6670804781|333.6670804781
2025-01-01 06:48:00|MTVS|1735714080|333.6666476849|333.6666476849|333.659890938|333.659890938
2025-01-01 06:49:00|MTVS|1735714140|333.659890938|333.659890938|333.6577638431|333.6577638431
2025-01-01 06:50:00|MTVS|1735714200|333.6577638431|333.6577638431|333.6453332266|333.6453332266
2025-01-01 06:51:00|MTVS|1735714260|333.6332188072|333.6332188072|333.5791120543|333.5791120543
2025-01-01 06:52:00|MTVS|1735714320|333.5790820793|333.5790820793|333.5244762871|333.5244762871
2025-01-01 06:53:00|MTVS|1735714380|333.5244762871|333.5244762871|333.4892022392|333.4892027026
2025-01-01 06:54:00|MTVS|1735714440|333.4892027026|333.4892027026|333.4768786343|333.4768786343
2025-01-01 06:55:00|MTVS|1735714500|333.4768786343|333.4768786343|333.4431053228|333.4431053228
2025-01-01 06:56:00|MTVS|1735714560|333.4431053228|333.4431053228|333.4400159951|333.4400159951
2025-01-01 06:57:00|MTVS|1735714620|333.4289933081|333.4289933081|333.4266871305|333.4266871305
2025-01-01 06:58:00|MTVS|1735714680|333.4260455243|333.426138804|333.4211839616|333.4212099909
2025-01-01 06:59:00|MTVS|1735714740|333.4213588323|333.4226711925|333.4212746991|333.4212746991
2025-01-01 07:00:00|MTVS|1735714800|333.4212730667|333.4259628969|333.4212730667|333.4257811459
2025-01-01 07:01:00|MTVS|1735714860|333.4257811459|333.4257811459|333.3963445592|333.3963445592
2025-01-01 07:02:00|MTVS|1735714920|333.3932300605|333.4662864202|333.3932300605|333.4654408547
2025-01-01 07:03:00|MTVS|1735714980|333.4642709247|333.4642709247|333.4386017043|333.4386209227
2025-01-01 07:04:00|MTVS|1735715040|333.4360142424|333.4360142424|333.4278657578|333.4278657578
2025-01-01 07:05:00|MTVS|1735715100|333.4325679818|333.4325679818|333.4196393807|333.4196393807
2025-01-01 07:06:00|MTVS|1735715160|333.4188133807|333.4188133807|333.4104101915|333.4104101915
2025-01-01 07:07:00|MTVS|1735715220|333.4103932783|333.4103932783|333.3980164766|333.3989282044
2025-01-01 07:08:00|MTVS|1735715280|333.3987896132|333.3991021044|333.3776181898|333.3776181898
2025-01-01 07:09:00|MTVS|1735715340|333.3778172579|333.3782555033|333.3771608578|333.3781502537
2025-01-01 07:10:00|MTVS|1735715400|333.3782716078|333.379629708|333.377289503|333.3774118437
2025-01-01 07:11:00|MTVS|1735715460|333.3845843549|333.3847118653|333.3697983532|333.3697983532
2025-01-01 07:12:00|MTVS|1735715520|333.3685789933|333.3692281245|333.3598381388|333.3598381388
2025-01-01 07:13:00|MTVS|1735715580|333.3597816151|333.3598054797|333.3547403403|333.3547403403
2025-01-01 07:14:00|MTVS|1735715640|333.3543445327|333.3567241303|333.353927846|333.3566220835
2025-01-01 07:15:00|MTVS|1735715700|333.3565678163|333.3581803867|333.3530005516|333.3531570326
2025-01-01 07:16:00|MTVS|1735715760|333.3531570326|333.3568623271|333.3515328339|333.3516217011
2025-01-01 07:17:00|MTVS|1735715820|333.3514793694|333.356035998|333.3513757519|333.356035998
2025-01-01 07:18:00|MTVS|1735715880|333.3561820874|333.3620778687|333.355134572|333.360989307
2025-01-01 07:19:00|MTVS|1735715940|333.3670666659|333.3676467258|333.360168792|333.3602853112
2025-01-01 07:20:00|MTVS|1735716000|333.3602887463|333.3681044853|333.3602887463|333.3680564376
2025-01-01 07:21:00|MTVS|1735716060|333.3680932695|333.3680932695|333.350983255|333.350983255
2025-01-01 07:22:00|MTVS|1735716120|333.3509551818|333.3792257714|333.3509551818|333.378341789
2025-01-01 07:23:00|MTVS|1735716180|333.3782054994|333.3782630055|333.3737107997|333.3737107997
2025-01-01 07:24:00|MTVS|1735716240|333.3742026681|333.3742026681|333.3369235897|333.3377421223
2025-01-01 07:25:00|MTVS|1735716300|333.3148865465|333.3148865465|333.3092597975|333.3092597975
2025-01-01 07:26:00|MTVS|1735716360|333.3092597975|333.3092597975|333.3067683704|333.3067683704
2025-01-01 07:27:00|MTVS|1735716420|333.3066630401|333.3066630401|333.3048786192|333.3048786192
2025-01-01 07:28:00|MTVS|1735716480|333.3048595109|333.3050249318|333.2921095716|333.2921095716
2025-01-01 07:29:00|MTVS|1735716540|333.2912125686|333.2912198707|333.288671076|333.288671076
2025-01-01 07:30:00|MTVS|1735716600|333.2882188801|333.2882188801|333.2879436633|333.2879436633
2025-01-01 07:31:00|MTVS|1735716660|333.2876500572|333.28846097|333.2858009787|333.2868761977
2025-01-01 07:32:00|MTVS|1735716720|333.2868761977|333.2868761977|333.2852383428|333.2864616541
2025-01-01 07:33:00|MTVS|1735716780|333.286476795|333.2969745056|333.2859520685|333.2969704514
2025-01-01 07:34:00|MTVS|1735716840|333.2967216588|333.3355831418|333.2966676011|333.3355831418
2025-01-01 07:35:00|MTVS|1735716900|333.3355831418|333.3355831418|333.3263862941|333.3267424594
2025-01-01 07:36:00|MTVS|1735716960|333.3267924231|333.3642548154|333.3267924231|333.3642548154
2025-01-01 07:37:00|MTVS|1735717020|333.3684194464|333.3749393806|333.3684194464|333.3749393806
2025-01-01 07:38:00|MTVS|1735717080|333.375066576|333.4048519232|333.375066576|333.4047738548
2025-01-01 07:39:00|MTVS|1735717140|333.4047738548|333.4080819441|333.399788935|333.4080819441
2025-01-01 07:40:00|MTVS|1735717200|333.4080819441|333.4192984869|333.4080819441|333.4191945786
2025-01-01 07:41:00|MTVS|1735717260|333.4193462604|333.4338774195|333.4193462604|333.4338774195
2025-01-01 07:42:00|MTVS|1735717320|333.4340233586|333.4344375433|333.4335825077|333.4336619127
2025-01-01 07:43:00|MTVS|1735717380|333.4329909285|333.4338013941|333.4305717166|333.4308331472
2025-01-01 07:44:00|MTVS|1735717440|333.4308331472|333.4324968481|333.4308331472|333.4324792017
2025-01-01 07:45:00|MTVS|1735717500|333.4324792017|333.4346523573|333.4309609377|333.4344582022
2025-01-01 07:46:00|MTVS|1735717560|333.4348298912|333.435889496|333.4348298912|333.4353619076
2025-01-01 07:47:00|MTVS|1735717620|333.4353619076|333.5183812734|333.4353619076|333.5170091841
2025-01-01 07:48:00|MTVS|1735717680|333.5170347816|333.5568785217|333.5170194248|333.5568701583
2025-01-01 07:49:00|MTVS|1735717740|333.5576827373|333.5579568847|333.5576179477|333.5576179477
2025-01-01 07:50:00|MTVS|1735717800|333.5576204525|333.5578640222|333.5572174746|333.5578519742
2025-01-01 07:51:00|MTVS|1735717860|333.5578413644|333.5592577474|333.550183879|333.5552619426
2025-01-01 07:52:00|MTVS|1735717920|333.5552837725|333.5735702844|333.5552837725|333.5731534953
2025-01-01 07:53:00|MTVS|1735717980|333.5731534953|333.6498718829|333.5731534953|333.6498718829
2025-01-01 07:54:00|MTVS|1735718040|333.6498718829|333.672551008|333.6483325233|333.672493671
2025-01-01 07:55:00|MTVS|1735718100|333.6725608105|333.6737406624|333.6725608105|333.673732435
2025-01-01 07:56:00|MTVS|1735718160|333.673732435|333.6743264386|333.6703989445|333.6704262764
2025-01-01 07:57:00|MTVS|1735718220|333.6704262764|333.7352412283|333.6704262764|333.7048384395
2025-01-01 07:58:00|MTVS|1735718280|333.7034155689|333.7034896599|333.702414729|333.702414729
2025-01-01 07:59:00|MTVS|1735718340|333.7023079005|333.7043318321|333.702269315|333.7043318321
2025-01-01 08:00:00|MTVS|1735718400|333.7044597662|333.7067190572|333.7043496179|333.7066156085
2025-01-01 08:01:00|MTVS|1735718460|333.7066003353|333.7328703547|333.7018058305|333.7328703547
2025-01-01 08:02:00|MTVS|1735718520|333.7478910007|333.7753964884|333.7459910162|333.7753272069
2025-01-01 08:03:00|MTVS|1735718580|333.7757046444|333.8291250631|333.775703514|333.8224865434
2025-01-01 08:04:00|MTVS|1735718640|333.8214744733|333.8217807572|333.8214744733|333.821694819
2025-01-01 08:05:00|MTVS|1735718700|333.8343430165|333.8386597798|333.8343127612|333.8381819057
2025-01-01 08:06:00|MTVS|1735718760|333.8385371183|333.8509528836|333.8385371183|333.8509528836
2025-01-01 08:07:00|MTVS|1735718820|333.8509528836|333.8651229736|333.850903512|333.8651229736
2025-01-01 08:08:00|MTVS|1735718880|333.8651960918|333.9179589499|333.8651960918|333.9179589499
2025-01-01 08:09:00|MTVS|1735718940|333.9179355478|333.9181290546|333.9177620871|333.9181290546
2025-01-01 08:10:00|MTVS|1735719000|333.9181290546|333.9208569839|333.9181290546|333.9207653852
2025-01-01 08:11:00|MTVS|1735719060|333.9213144703|333.9214403802|333.9199181326|333.9199181326
2025-01-01 08:12:00|MTVS|1735719120|333.9198294032|333.9198294032|333.9154789214|333.9154789214
2025-01-01 08:13:00|MTVS|1735719180|333.9150286888|333.933339943|333.9150279234|333.9297970708
2025-01-01 08:14:00|MTVS|1735719240|333.9288426535|333.9288426535|333.9280360936|333.9280741651
2025-01-01 08:15:00|MTVS|1735719300|333.9280056324|333.9509383805|333.9275730527|333.933191426
2025-01-01 08:16:00|MTVS|1735719360|333.933191426|333.933238758|333.9145081327|333.9145081327
2025-01-01 08:17:00|MTVS|1735719420|333.9145081327|333.9145081327|333.8596090108|333.8644629907
2025-01-01 08:18:00|MTVS|1735719480|333.8650615083|333.8655403682|333.8537149142|333.8537311272
2025-01-01 08:19:00|MTVS|1735719540|333.8520567999|333.8520567999|333.8395819874|333.8395819874
2025-01-01 08:20:00|MTVS|1735719600|333.8393367107|333.8393367107|333.831982377|333.831982377
2025-01-01 08:21:00|MTVS|1735719660|333.831982377|333.831982377|333.8276789523|333.8276789523
2025-01-01 08:22:00|MTVS|1735719720|333.8276789523|333.8291340437|333.8275738583|333.8281257395
2025-01-01 08:23:00|MTVS|1735719780|333.8051157658|333.8051157658|333.7804399004|333.7808850978
2025-01-01 08:24:00|MTVS|1735719840|333.7862344065|333.8022145227|333.7845718481|333.8022145227
2025-01-01 08:25:00|MTVS|1735719900|333.8021506281|333.8021506281|333.7993640748|333.8005141356
2025-01-01 08:26:00|MTVS|1735719960|333.8001214979|333.8001214979|333.7637228421|333.7641948073
2025-01-01 08:27:00|MTVS|1735720020|333.765191584|333.765191584|333.7462192613|333.7462192613
2025-01-01 08:28:00|MTVS|1735720080|333.7455153928|333.7455153928|333.6983591404|333.6983591404
2025-01-01 08:29:00|MTVS|1735720140|333.6998017142|333.6998017142|333.6861791326|333.6861791326
2025-01-01 08:30:00|MTVS|1735720200|333.6618174305|333.6618174305|333.6393224388|333.6393224388
2025-01-01 08:31:00|MTVS|1735720260|333.6389984763|333.6389984763|333.6328919078|333.6328919078
2025-01-01 08:32:00|MTVS|1735720320|333.6322521167|333.6322521167|333.609579998|333.609579998
2025-01-01 08:33:00|MTVS|1735720380|333.6095854819|333.6112912723|333.6086179319|333.6111482586
2025-01-01 08:34:00|MTVS|1735720440|333.6109752678|333.6109752678|333.6031527471|333.6031527471
2025-01-01 08:35:00|MTVS|1735720500|333.6031527471|333.6031527471|333.5829262589|333.5838248398
2025-01-01 08:36:00|MTVS|1735720560|333.5838248398|333.5838248398|333.5821262934|333.5821422015
2025-01-01 08:37:00|MTVS|1735720620|333.5820664555|333.5820664555|333.5756710852|333.5756710852
2025-01-01 08:38:00|MTVS|1735720680|333.5751384357|333.5751384357|333.5737934073|333.5737934073
2025-01-01 08:39:00|MTVS|1735720740|333.5737934073|333.5737934073|333.5592339465|333.5592339465
2025-01-01 08:40:00|MTVS|1735720800|333.5589871994|333.5602930093|333.5551379513|333.5586145609
2025-01-01 08:41:00|MTVS|1735720860|333.5315844826|333.5315844826|333.4628540904|333.4629416561
2025-01-01 08:42:00|MTVS|1735720920|333.4630160535|333.4631037253|333.4591681058|333.4593346285
2025-01-01 08:43:00|MTVS|1735720980|333.4615463131|333.4615463131|333.4562979281|333.4562979281
2025-01-01 08:44:00|MTVS|1735721040|333.4562979281|333.456671509|333.4512361125|333.4512361125
2025-01-01 08:45:00|MTVS|1735721100|333.4512116068|333.4512150446|333.4351867715|333.4351867715
2025-01-01 08:46:00|MTVS|1735721160|333.4319712075|333.4319712075|333.386859583|333.386859583
2025-01-01 08:47:00|MTVS|1735721220|333.386788248|333.386788248|333.3588259795|333.3588259795
2025-01-01 08:48:00|MTVS|1735721280|333.3588168955|333.3588168955|333.2951897765|333.2951897765
2025-01-01 08:49:00|MTVS|1735721340|333.2930338811|333.2930338811|333.2800705489|333.2800705489
2025-01-01 08:50:00|MTVS|1735721400|333.2796652368|333.2796652368|333.2699971869|333.2699971869
2025-01-01 08:51:00|MTVS|1735721460|333.1821989476|333.1821989476|333.1254734743|333.1254734743
2025-01-01 08:52:00|MTVS|1735721520|333.1254734743|333.1254734743|333.1151456825|333.1151456825
2025-01-01 08:53:00|MTVS|1735721580|333.1133358956|333.1133358956|332.9926322462|332.9926322462
2025-01-01 08:54:00|MTVS|1735721640|332.9917975564|332.992147608|332.9294691295|332.9294691295
2025-01-01 08:55:00|MTVS|1735721700|332.8804360405|332.8804360405|332.8757590888|332.8757590888
2025-01-01 08:56:00|MTVS|1735721760|332.8731030287|332.8731030287|332.8059209219|332.8059209219
2025-01-01 08:57:00|MTVS|1735721820|332.8058062898|332.8058062898|332.6836778426|332.6836778426
2025-01-01 08:58:00|MTVS|1735721880|332.6476672359|332.6476672359|332.6160972455|332.6160972455
2025-01-01 08:59:00|MTVS|1735721940|332.6160405674|332.6160405674|332.5882106708|332.5882106708
2025-01-01 09:00:00|MTVS|1735722000|332.5879640227|332.5879640227|332.5666541|332.5666541
2025-01-01 09:01:00|MTVS|1735722060|332.5625310134|332.5625310134|332.4791596035|332.4791596035
2025-01-01 09:02:00|MTVS|1735722120|332.4595041805|332.4595041805|332.3413376914|332.3413376914
2025-01-01 09:03:00|MTVS|1735722180|332.3229333247|332.3229333247|332.1208971885|332.1208971885
2025-01-01 09:04:00|MTVS|1735722240|332.1142302661|332.1142302661|332.091992114|332.091992114
2025-01-01 09:05:00|MTVS|1735722300|332.091781708|332.091781708|332.0420744933|332.0420744933
2025-01-01 09:06:00|MTVS|1735722360|332.0366616251|332.0366616251|331.9345380181|331.9345380181
2025-01-01 09:07:00|MTVS|1735722420|331.932836775|331.932836775|331.7193916464|331.7193916464
2025-01-01 09:08:00|MTVS|1735722480|331.7176873406|331.7176873406|331.5997300263|331.5997300263
2025-01-01 09:09:00|MTVS|1735722540|331.5919213328|331.5919213328|331.5710734423|331.5710734423
2025-01-01 09:10:00|MTVS|1735722600|331.5710734423|331.5710734423|331.4664419935|331.4664419935
2025-01-01 09:11:00|MTVS|1735722660|331.46587845|331.46587845|331.3574344711|331.3574344711
2025-01-01 09:12:00|MTVS|1735722720|331.3561453944|331.3561453944|331.1580237265|331.1580237265
2025-01-01 09:13:00|MTVS|1735722780|331.1559157911|331.1559157911|331.1159525814|331.1159525814
2025-01-01 09:14:00|MTVS|1735722840|331.1089479081|331.1089479081|330.9579540446|330.9579540446
2025-01-01 09:15:00|MTVS|1735722900|330.9579540446|330.9579540446|330.8890636618|330.8890636618
2025-01-01 09:16:00|MTVS|1735722960|330.8886176026|330.8886176026|330.7327628471|330.7327628471
2025-01-01 09:17:00|MTVS|1735723020|330.7326567313|330.7326567313|330.3405529868|330.3405529868
2025-01-01 09:18:00|MTVS|1735723080|330.3395937741|330.3395937741|330.2272792092|330.2272792092
2025-01-01 09:19:00|MTVS|1735723140|330.2254320981|330.2254320981|330.0026805829|330.0026805829
2025-01-01 09:20:00|MTVS|1735723200|329.9925575296|329.9925575296|329.9519888679|329.9519888679
2025-01-01 09:21:00|MTVS|1735723260|329.9513420021|329.9513420021|329.8942394843|329.8942394843
2025-01-01 09:22:00|MTVS|1735723320|329.8873475808|329.8873475808|329.8542526713|329.8542526713
2025-01-01 09:23:00|MTVS|1735723380|329.8046897565|329.8046897565|329.7271980882|329.7271980882
2025-01-01 09:24:00|MTVS|1735723440|329.7251887587|329.7251887587|329.6791562123|329.6791562123
2025-01-01 09:25:00|MTVS|1735723500|329.6790151739|329.6790151739|329.6445177925|329.6445177925
2025-01-01 09:26:00|MTVS|1735723560|329.6436329308|329.6436329308|329.5702896091|329.5702896091
2025-01-01 09:27:00|MTVS|1735723620|329.5598085861|329.5598085861|329.5003553793|329.5003553793
2025-01-01 09:28:00|MTVS|1735723680|329.4992207485|329.4992207485|329.2428851606|329.2428851606
2025-01-01 09:29:00|MTVS|1735723740|329.2428851606|329.2428851606|329.1829895446|329.1829895446
2025-01-01 09:30:00|MTVS|1735723800|329.1687321157|329.1687321157|329.1373292645|329.1373292645
2025-01-01 09:31:00|MTVS|1735723860|329.1368645812|329.1368645812|329.1135223347|329.1135223347
2025-01-01 09:32:00|MTVS|1735723920|329.1126042581|329.1126042581|329.0564793836|329.0564793836
2025-01-01 09:33:00|MTVS|1735723980|329.0564793836|329.0564793836|329.0519110049|329.0519110049
2025-01-01 09:34:00|MTVS|1735724040|329.0515984054|329.0515984054|329.0322629489|329.0322633692
2025-01-01 09:35:00|MTVS|1735724100|329.0322129664|329.0322129664|329.0129129679|329.0129129679
2025-01-01 09:36:00|MTVS|1735724160|329.0123867668|329.0123867668|328.95728245|328.95728245
2025-01-01 09:37:00|MTVS|1735724220|328.9570885208|328.9570885208|328.8968182347|328.8968182347
2025-01-01 09:38:00|MTVS|1735724280|328.8961196941|328.8961196941|328.8929652863|328.8929652863
2025-01-01 09:39:00|MTVS|1735724340|328.8920189451|328.8920189451|328.8825616911|328.8825616911
2025-01-01 09:40:00|MTVS|1735724400|328.8822377098|328.8822377098|328.867962321|328.867962321
2025-01-01 09:41:00|MTVS|1735724460|328.8297494602|328.8297494602|328.6554345058|328.6554345058
2025-01-01 09:42:00|MTVS|1735724520|328.6552057679|328.6552057679|328.532235778|328.532235778
2025-01-01 09:43:00|MTVS|1735724580|328.532111026|328.532111026|328.5063761026|328.5063761026
2025-01-01 09:44:00|MTVS|1735724640|328.5062984824|328.5062984824|328.4831901209|328.4831901209
2025-01-01 09:45:00|MTVS|1735724700|328.483136628|328.483136628|328.4571776391|328.4571776391
2025-01-01 09:46:00|MTVS|1735724760|328.4508137661|328.4508137661|328.4106915697|328.4106915697
2025-01-01 09:47:00|MTVS|1735724820|328.4106024929|328.4106024929|328.3859719105|328.3859719105
2025-01-01 09:48:00|MTVS|1735724880|328.3858483787|328.3858483787|328.3563093397|328.3563093397
2025-01-01 09:49:00|MTVS|1735724940|328.3563093397|328.3563093397|328.3495347208|328.3495347208
2025-01-01 09:50:00|MTVS|1735725000|328.3462569175|328.3462569175|328.3280528809|328.3280528809
2025-01-01 09:51:00|MTVS|1735725060|328.3229645344|328.3229645344|328.2979377706|328.2979377706
2025-01-01 09:52:00|MTVS|1735725120|328.2985156453|328.2985156453|328.2913491479|328.2913491479
2025-01-01 09:53:00|MTVS|1735725180|328.2893186407|328.3152517485|328.2886997407|328.3152213878
2025-01-01 09:54:00|MTVS|1735725240|328.3140180378|328.3140180378|328.2476232682|328.2476232682
2025-01-01 09:55:00|MTVS|1735725300|328.2095240591|328.2095240591|328.2075133451|328.2075743429
2025-01-01 09:56:00|MTVS|1735725360|328.2067147299|328.2067147299|328.1978991768|328.1979020187
2025-01-01 09:57:00|MTVS|1735725420|328.1979589149|328.1979589149|328.171209192|328.1712780907
2025-01-01 09:58:00|MTVS|1735725480|328.1712780907|328.1716049768|328.1705703175|328.1705703175
2025-01-01 09:59:00|MTVS|1735725540|328.1705391361|328.1705391361|328.1583120982|328.1583120982
2025-01-01 10:00:00|MTVS|1735725600|328.1581300878|328.1581453255|328.14874457|328.1488229441
2025-01-01 10:01:00|MTVS|1735725660|328.1478568613|328.1483074394|328.1417833475|328.1417833475
2025-01-01 10:02:00|MTVS|1735725720|328.1407068495|328.1407068495|328.0837629105|328.0837629105
2025-01-01 10:03:00|MTVS|1735725780|328.0717299378|328.0717299378|328.0531452018|328.0531452018
2025-01-01 10:04:00|MTVS|1735725840|328.0521421007|328.0521421007|328.0432917607|328.0432917607
2025-01-01 10:05:00|MTVS|1735725900|328.0431556434|328.0447787486|328.0316783113|328.0316783113
2025-01-01 10:06:00|MTVS|1735725960|328.0231832579|328.0231832579|327.9247319109|327.9247319109
2025-01-01 10:07:00|MTVS|1735726020|327.9236889415|327.9236889415|327.8464123409|327.878972736
2025-01-01 10:08:00|MTVS|1735726080|327.8804561118|327.926873946|327.8804561118|327.9225557713
2025-01-01 10:09:00|MTVS|1735726140|327.9202870489|327.9202870489|327.91530366|327.91530366
2025-01-01 10:10:00|MTVS|1735726200|327.91530366|327.91530366|327.8645720669|327.8648655434
2025-01-01 10:11:00|MTVS|1735726260|327.8652244543|327.8652244543|327.8540532269|327.8540856129
2025-01-01 10:12:00|MTVS|1735726320|327.8539822083|327.8675176712|327.8525828787|327.8525828787
2025-01-01 10:13:00|MTVS|1735726380|327.852501581|327.852501581|327.8437905181|327.848400583
2025-01-01 10:14:00|MTVS|1735726440|327.8472503695|327.8472503695|327.7760622178|327.7791586303
2025-01-01 10:15:00|MTVS|1735726500|327.7791586303|327.7809144656|327.7791586303|327.7809144656
2025-01-01 10:16:00|MTVS|1735726560|327.781069002|327.7813274471|327.7670840729|327.7670840729
2025-01-01 10:17:00|MTVS|1735726620|327.7670361234|327.7670361234|327.7186862608|327.718726608
2025-01-01 10:18:00|MTVS|1735726680|327.718678908|327.7199453769|327.7136474499|327.7136474499
2025-01-01 10:19:00|MTVS|1735726740|327.7136474499|327.7142792183|327.7077148339|327.7077148339
2025-01-01 10:20:00|MTVS|1735726800|327.7075699921|327.7076343277|327.7053917019|327.7056788593
2025-01-01 10:21:00|MTVS|1735726860|327.7056115496|327.7087052862|327.6893682887|327.6983512115
2025-01-01 10:22:00|MTVS|1735726920|327.695164582|327.7126071235|327.695164582|327.7126071235
2025-01-01 10:23:00|MTVS|1735726980|327.7126071235|327.7215071703|327.7126071235|327.7149998377
2025-01-01 10:24:00|MTVS|1735727040|327.7152374202|327.7386920519|327.7150877005|327.7386920519
2025-01-01 10:25:00|MTVS|1735727100|327.738698002|327.7584964865|327.738698002|327.7584964865
2025-01-01 10:26:00|MTVS|1735727160|327.7597274694|327.7629963249|327.7597274694|327.7611212482
2025-01-01 10:27:00|MTVS|1735727220|327.7656232842|327.7875710202|327.7656232842|327.7875710202
2025-01-01 10:28:00|MTVS|1735727280|327.7876687069|327.8863530004|327.7876687069|327.8863530004
2025-01-01 10:29:00|MTVS|1735727340|327.8863530004|328.1738072863|327.8863530004|328.1738072863
2025-01-01 10:30:00|MTVS|1735727400|328.1738072863|328.1927753142|328.1738072863|328.1927753142
2025-01-01 10:31:00|MTVS|1735727460|328.192899074|328.2118903087|328.192899074|328.2099660289
2025-01-01 10:32:00|MTVS|1735727520|328.2099448403|328.2629939672|328.2099448403|328.2629939672
2025-01-01 10:33:00|MTVS|1735727580|328.2640456365|328.2940494905|328.2640456365|328.2940013859
2025-01-01 10:34:00|MTVS|1735727640|328.2940079026|328.2951193572|328.2826361224|328.2850321393
2025-01-01 10:35:00|MTVS|1735727700|328.2850222741|328.4701523717|328.2850222741|328.4701523717
2025-01-01 10:36:00|MTVS|1735727760|328.4707787536|328.4907503871|328.4706696545|328.4907503871
2025-01-01 10:37:00|MTVS|1735727820|328.4907856581|328.5625169156|328.4907856581|328.5625169156
2025-01-01 10:38:00|MTVS|1735727880|328.5633346944|328.5721338561|328.5633346944|328.5721338561
2025-01-01 10:39:00|MTVS|1735727940|328.5738826543|328.5786587579|328.5738826543|328.5786587579
2025-01-01 10:40:00|MTVS|1735728000|328.5905019642|328.7081897196|328.5905019642|328.7081897196
2025-01-01 10:41:00|MTVS|1735728060|328.7081897196|328.9443416038|328.7081897196|328.9443416038
2025-01-01 10:42:00|MTVS|1735728120|328.9456424335|329.334544877|328.9456424335|329.334544877
2025-01-01 10:43:00|MTVS|1735728180|329.3345764268|329.3708562033|329.3345764268|329.3708562033
2025-01-01 10:44:00|MTVS|1735728240|329.3713108269|329.4509078365|329.3713108269|329.4509078365
2025-01-01 10:45:00|MTVS|1735728300|329.4509078365|329.4771021756|329.4509078365|329.4771021756
2025-01-01 10:46:00|MTVS|1735728360|329.4773479865|329.5178874263|329.4773479865|329.5178874263
2025-01-01 10:47:00|MTVS|1735728420|329.5178893694|329.5192992147|329.5178893694|329.5192992147
2025-01-01 10:48:00|MTVS|1735728480|329.5207637161|329.5402626621|329.5207637161|329.5402626621
2025-01-01 10:49:00|MTVS|1735728540|329.5402626621|329.5535376788|329.5402626621|329.5534431325
2025-01-01 10:50:00|MTVS|1735728600|329.5949312011|329.7172945839|329.5949312011|329.7172438718
2025-01-01 10:51:00|MTVS|1735728660|329.7191281354|329.7211595731|329.7191281354|329.7211595731
2025-01-01 10:52:00|MTVS|1735728720|329.721970468|329.7327782724|329.715436978|329.7326933035
2025-01-01 10:53:00|MTVS|1735728780|329.7335119626|329.7886071547|329.7335119626|329.7886071547
2025-01-01 10:54:00|MTVS|1735728840|329.7886071547|329.8534185221|329.7886071547|329.8534185221
2025-01-01 10:55:00|MTVS|1735728900|329.8534185221|329.8535021915|329.8528150001|329.8532236812
2025-01-01 10:56:00|MTVS|1735728960|329.8532236812|329.8626003225|329.8532236812|329.8615803086
2025-01-01 10:57:00|MTVS|1735729020|329.8623078437|329.8638168446|329.8621724183|329.8623889374
2025-01-01 10:58:00|MTVS|1735729080|329.8623889374|329.8784475431|329.8623889374|329.8779383748
2025-01-01 10:59:00|MTVS|1735729140|329.8779383748|329.8981181671|329.8773481027|329.8977898518
2025-01-01 11:00:00|MTVS|1735729200|329.8979912864|329.8979912864|329.8630845979|329.8637592323
2025-01-01 11:01:00|MTVS|1735729260|329.863872819|329.863922671|329.8632455121|329.8636494335
2025-01-01 11:02:00|MTVS|1735729320|329.8632567721|329.8634564075|329.8602056212|329.8615476233
2025-01-01 11:03:00|MTVS|1735729380|329.8615476233|329.8615476233|329.8473156199|329.8475710599
2025-01-01 11:04:00|MTVS|1735729440|329.8475710599|329.8481653993|329.8065669076|329.8065669076
2025-01-01 11:05:00|MTVS|1735729500|329.8065561823|329.8065561823|329.7757140698|329.7757140698
2025-01-01 11:06:00|MTVS|1735729560|329.7736119267|329.7736119267|329.7316106547|329.7316106547
2025-01-01 11:07:00|MTVS|1735729620|329.7315260798|329.746178547|329.7075681602|329.746178547
2025-01-01 11:08:00|MTVS|1735729680|329.7474786978|329.7474786978|329.6499883845|329.6499883845
2025-01-01 11:09:00|MTVS|1735729740|329.6498787585|329.6498787585|329.622359752|329.622359752
2025-01-01 11:10:00|MTVS|1735729800|329.6220907263|329.6220907263|329.6006580515|329.6006580515
2025-01-01 11:11:00|MTVS|1735729860|329.5998813582|329.5998813582|329.5968937061|329.5968937061
2025-01-01 11:12:00|MTVS|1735729920|329.5968902611|329.5968902611|329.5959687929|329.5959687929
2025-01-01 11:13:00|MTVS|1735729980|329.5959487549|329.5959487549|329.5936157474|329.5936157474
2025-01-01 11:14:00|MTVS|1735730040|329.5936094964|329.5960380016|329.5935137162|329.5947800225
2025-01-01 11:15:00|MTVS|1735730100|329.5947800225|329.5986142444|329.5946929654|329.5986142444
2025-01-01 11:16:00|MTVS|1735730160|329.5982982701|329.5982982701|329.5860164499|329.5891346471
2025-01-01 11:17:00|MTVS|1735730220|329.5891287244|329.5894068362|329.5891287244|329.5894068362
2025-01-01 11:18:00|MTVS|1735730280|329.5894068362|329.5939121564|329.5894068362|329.5939121564
2025-01-01 11:19:00|MTVS|1735730340|329.5939121564|329.6067608873|329.5939121564|329.6067608873
2025-01-01 11:20:00|MTVS|1735730400|329.6070468998|329.6209642848|329.6070468998|329.620897071
2025-01-01 11:21:00|MTVS|1735730460|329.6212776348|329.622705023|329.6209404712|329.622705023
2025-01-01 11:22:00|MTVS|1735730520|329.6227197974|329.6299997264|329.6227197974|329.6299997264
2025-01-01 11:23:00|MTVS|1735730580|329.630014528|329.6305937307|329.6295314729|329.6305937307
2025-01-01 11:24:00|MTVS|1735730640|329.6309110588|329.6329047813|329.6305910638|329.632384637
2025-01-01 11:25:00|MTVS|1735730700|329.6333731677|329.6606320825|329.6333705469|329.6606320825
2025-01-01 11:26:00|MTVS|1735730760|329.6604029755|329.6623423085|329.659984993|329.6618199496
2025-01-01 11:27:00|MTVS|1735730820|329.6618787572|329.6716811733|329.6618787572|329.6716811733
2025-01-01 11:28:00|MTVS|1735730880|329.6725385713|329.6789014486|329.6725385713|329.6789014486
2025-01-01 11:29:00|MTVS|1735730940|329.6797046187|329.7065577526|329.6797046187|329.7065577526
2025-01-01 11:30:00|MTVS|1735731000|329.7065882601|329.9675885189|329.7065882601|329.9675885189
2025-01-01 11:31:00|MTVS|1735731060|329.9675885189|330.0783133092|329.9675885189|330.0783133092
2025-01-01 11:32:00|MTVS|1735731120|330.0810719515|330.0949076141|330.0810719515|330.0949076141
2025-01-01 11:33:00|MTVS|1735731180|330.0954162927|330.1015578374|330.0929767982|330.1015578374
2025-01-01 11:34:00|MTVS|1735731240|330.1015704321|330.1018505962|330.1012319666|330.1012319666
2025-01-01 11:35:00|MTVS|1735731300|330.1012459846|330.1024647906|330.0604173747|330.0748439849
2025-01-01 11:36:00|MTVS|1735731360|330.0748616002|330.0792770458|330.0748616002|330.0792770458
2025-01-01 11:37:00|MTVS|1735731420|330.0792770458|330.0891933219|330.0785882472|330.0891933219
2025-01-01 11:38:00|MTVS|1735731480|330.0900523742|330.0914165438|330.0900523742|330.0913797713
2025-01-01 11:39:00|MTVS|1735731540|330.091378545|330.0934129353|330.0913782681|330.0934067212
2025-01-01 11:40:00|MTVS|1735731600|330.0934399235|330.0952505221|330.0839624109|330.0839624109
2025-01-01 11:41:00|MTVS|1735731660|330.0838428728|330.1196571389|330.0838428728|330.1133602423
2025-01-01 11:42:00|MTVS|1735731720|330.1141244932|330.1526958843|330.1141244932|330.1526958843
2025-01-01 11:43:00|MTVS|1735731780|330.1727727258|330.2135215381|330.1727727258|330.2135215381
2025-01-01 11:44:00|MTVS|1735731840|330.240782271|330.293069181|330.240782271|330.293069181
2025-01-01 11:45:00|MTVS|1735731900|330.293069181|330.4251470131|330.293069181|330.4251470131
2025-01-01 11:46:00|MTVS|1735731960|330.4251749394|330.9069463772|330.4251749394|330.9069463772
2025-01-01 11:47:00|MTVS|1735732020|330.9640093027|331.1624347283|330.9640093027|331.1624347283
2025-01-01 11:48:00|MTVS|1735732080|331.1806741064|331.2064257669|331.1806741064|331.2064257669
2025-01-01 11:49:00|MTVS|1735732140|331.2101319168|331.2469794341|331.2101319168|331.2469794341
2025-01-01 11:50:00|MTVS|1735732200|331.2469864314|331.2581459542|331.2469864314|331.2581459542
2025-01-01 11:51:00|MTVS|1735732260|331.2677195778|331.2958853491|331.2677195778|331.2958853491
2025-01-01 11:52:00|MTVS|1735732320|331.342454288|331.3593057815|331.342454288|331.3593057815
2025-01-01 11:53:00|MTVS|1735732380|331.3609907584|331.4011017419|331.3609907584|331.4011017419
2025-01-01 11:54:00|MTVS|1735732440|331.4011017419|331.4187059637|331.4011017419|331.4187059637
2025-01-01 11:55:00|MTVS|1735732500|331.4187059637|331.6627641147|331.4187059637|331.6627641147
2025-01-01 11:56:00|MTVS|1735732560|331.6834464209|331.7068249379|331.6834464209|331.7068249379
2025-01-01 11:57:00|MTVS|1735732620|331.7070173813|331.7150901287|331.7070173813|331.7150901287
2025-01-01 11:58:00|MTVS|1735732680|331.7151378308|331.7220433194|331.7151378308|331.7220433194
2025-01-01 11:59:00|MTVS|1735732740|331.7221515329|331.7681889146|331.7221515329|331.7681889146
2025-01-01 12:00:00|MTVS|1735732800|331.7685721414|331.8319988666|331.7685721414|331.8319988666
2025-01-01 12:01:00|MTVS|1735732860|331.8322918897|331.8364718059|331.8322918897|331.8364718059
2025-01-01 12:02:00|MTVS|1735732920|331.8383847302|331.8480031491|331.8383847302|331.8480031491
2025-01-01 12:03:00|MTVS|1735732980|331.8480031491|331.8610852656|331.8464318425|331.8610852656
2025-01-01 12:04:00|MTVS|1735733040|331.8620210662|331.9063641701|331.8620210662|331.9043122827
2025-01-01 12:05:00|MTVS|1735733100|331.9043524405|331.9526529763|331.9043524405|331.9526529763
2025-01-01 12:06:00|MTVS|1735733160|331.9568580584|332.0721052759|331.9568580584|332.0721052759
2025-01-01 12:07:00|MTVS|1735733220|332.0724680571|332.0824378216|332.0724680571|332.0824378216
2025-01-01 12:08:00|MTVS|1735733280|332.082446292|332.0985761652|332.082446292|332.0985761652
2025-01-01 12:09:00|MTVS|1735733340|332.0985761652|332.2935758138|332.0985761652|332.2935758138
2025-01-01 12:10:00|MTVS|1735733400|332.2941023935|332.3279566984|332.2941023935|332.3279566984
2025-01-01 12:11:00|MTVS|1735733460|332.3279566984|332.3368090569|332.327903834|332.3368090569
2025-01-01 12:12:00|MTVS|1735733520|332.3368090569|332.3368090569|332.3252017265|332.3278436275
2025-01-01 12:13:00|MTVS|1735733580|332.3278848257|332.3280490445|332.3277857855|332.3280266754
2025-01-01 12:14:00|MTVS|1735733640|332.3280266754|332.3280266754|332.2975090221|332.2991419043
2025-01-01 12:15:00|MTVS|1735733700|332.2990894409|332.3017217485|332.2990712953|332.3017217485
2025-01-01 12:16:00|MTVS|1735733760|332.3020293809|332.4683292895|332.3020293809|332.4683292895
2025-01-01 12:17:00|MTVS|1735733820|332.4683227068|332.4689723711|332.4518009129|332.4518009129
2025-01-01 12:18:00|MTVS|1735733880|332.4518009129|332.4613747135|332.4518009129|332.4613747135
2025-01-01 12:19:00|MTVS|1735733940|332.4613747135|332.4879701221|332.4613747135|332.487714049
2025-01-01 12:20:00|MTVS|1735734000|332.4886439017|332.5071834617|332.4886439017|332.5071834617
2025-01-01 12:21:00|MTVS|1735734060|332.5073506353|332.5120148128|332.5073506353|332.5120148128
2025-01-01 12:22:00|MTVS|1735734120|332.512085826|332.536074752|332.512085826|332.536074752
2025-01-01 12:23:00|MTVS|1735734180|332.5363821714|332.5749182528|332.5363821714|332.5749182528
2025-01-01 12:24:00|MTVS|1735734240|332.5759774498|332.5920889983|332.5759774498|332.5920889983
2025-01-01 12:25:00|MTVS|1735734300|332.5928187952|332.6131773125|332.5928187952|332.6131773125
2025-01-01 12:26:00|MTVS|1735734360|332.613385375|332.6187677659|332.613385375|332.6187677659
2025-01-01 12:27:00|MTVS|1735734420|332.6189156639|332.6366687369|332.6189156639|332.6366687369
2025-01-01 12:28:00|MTVS|1735734480|332.6390164907|332.644201819|332.6390164907|332.644201819
2025-01-01 12:29:00|MTVS|1735734540|332.6452966568|332.6671170511|332.6452966568|332.6671170511
2025-01-01 12:30:00|MTVS|1735734600|332.6690280826|332.8124741571|332.6690280826|332.8124741571
2025-01-01 12:31:00|MTVS|1735734660|332.8520385113|332.9262183979|332.8520385113|332.9262183979
2025-01-01 12:32:00|MTVS|1735734720|332.9301520273|332.9465576012|332.9301520273|332.9465576012
2025-01-01 12:33:00|MTVS|1735734780|332.9468502818|333.1891335672|332.9468502818|333.1891335672
2025-01-01 12:34:00|MTVS|1735734840|333.1895787272|333.2466014378|333.1895787272|333.2466014378
2025-01-01 12:35:00|MTVS|1735734900|333.2466124887|333.3132204995|333.2466124887|333.3132204995
2025-01-01 12:36:00|MTVS|1735734960|333.3132204995|333.3310654443|333.3132204995|333.3310654443
2025-01-01 12:37:00|MTVS|1735735020|333.3312731373|333.3547566127|333.3312731373|333.3547566127
2025-01-01 12:38:00|MTVS|1735735080|333.3574188927|333.4868194083|333.3574188927|333.4868194083
2025-01-01 12:39:00|MTVS|1735735140|333.486863263|333.5758403321|333.486863263|333.5758403321
2025-01-01 12:40:00|MTVS|1735735200|333.5767520424|333.7174605312|333.5767520424|333.7174605312
2025-01-01 12:41:00|MTVS|1735735260|333.7455969284|333.8392457365|333.7455969284|333.8392457365
2025-01-01 12:42:00|MTVS|1735735320|333.8399905324|333.8652002225|333.8399905324|333.8652002225
2025-01-01 12:43:00|MTVS|1735735380|333.8750162665|333.9208565075|333.8750162665|333.9208565075
2025-01-01 12:44:00|MTVS|1735735440|333.9240200487|333.938015348|333.9240200487|333.938015348
2025-01-01 12:45:00|MTVS|1735735500|333.9380961237|333.995766856|333.9380961237|333.995766856
2025-01-01 12:46:00|MTVS|1735735560|333.995766856|334.0013103358|333.995766856|334.0012822163
2025-01-01 12:47:00|MTVS|1735735620|334.0002040082|334.0224556853|334.0002040082|334.0224556853
2025-01-01 12:48:00|MTVS|1735735680|334.0198283592|334.0253357232|334.0198283592|334.0253357232
2025-01-01 12:49:00|MTVS|1735735740|334.0249982431|334.0296706502|334.0241103831|334.0296706502
2025-01-01 12:50:00|MTVS|1735735800|334.0296720507|334.0343198211|334.0296720507|334.0343198211
2025-01-01 12:51:00|MTVS|1735735860|334.0337639487|334.0354904872|334.0337639487|334.0352273516
2025-01-01 12:52:00|MTVS|1735735920|334.0313005661|334.0352291791|334.0313005661|334.0352261756
2025-01-01 12:53:00|MTVS|1735735980|334.0367039809|334.0707351673|334.0367039809|334.0707351673
2025-01-01 12:54:00|MTVS|1735736040|334.0707351673|334.141953804|334.0707351673|334.141953804
2025-01-01 12:55:00|MTVS|1735736100|334.1419564628|334.2379498184|334.1419564628|334.2379498184
2025-01-01 12:56:00|MTVS|1735736160|334.2529305808|334.3256176485|334.2529305808|334.3256176485
2025-01-01 12:57:00|MTVS|1735736220|334.3325938733|334.3406746488|334.3325938733|334.3406746488
2025-01-01 12:58:00|MTVS|1735736280|334.3407223593|334.3537548654|334.3407223593|334.3537548654
2025-01-01 12:59:00|MTVS|1735736340|334.3541123277|334.3856068376|334.3541123277|334.3856068376
2025-01-01 13:00:00|MTVS|1735736400|334.3861189955|334.5149063955|334.3861189955|334.5149063955
2025-01-01 13:01:00|MTVS|1735736460|334.5172785663|334.5268738489|334.5172785663|334.5268738489
2025-01-01 13:02:00|MTVS|1735736520|334.5296995744|334.6043660511|334.5296995744|334.6043660511
2025-01-01 13:03:00|MTVS|1735736580|334.7117176014|335.1899183615|334.7117176014|335.1899183615
2025-01-01 13:04:00|MTVS|1735736640|335.1932269199|335.6393867245|335.1932269199|335.6393867245
2025-01-01 13:05:00|MTVS|1735736700|335.6394567894|336.0033045618|335.6394567894|336.0033045618
2025-01-01 13:06:00|MTVS|1735736760|336.011822639|336.360645058|336.011822639|336.360645058
2025-01-01 13:07:00|MTVS|1735736820|336.3610726117|336.4372176117|336.3610726117|336.4372176117
2025-01-01 13:08:00|MTVS|1735736880|336.4385285848|336.4553870744|336.4385285848|336.4553870744
2025-01-01 13:09:00|MTVS|1735736940|336.4555559708|336.4918521488|336.4555559708|336.4918521488
2025-01-01 13:10:00|MTVS|1735737000|336.4965189746|336.5050345734|336.4965189746|336.5050345734
2025-01-01 13:11:00|MTVS|1735737060|336.5051833877|336.5208895625|336.5051833877|336.5208895625
2025-01-01 13:12:00|MTVS|1735737120|336.5226068797|336.5981733337|336.5226068797|336.5981733337
2025-01-01 13:13:00|MTVS|1735737180|336.6023551704|336.6722406513|336.6023551704|336.6722406513
2025-01-01 13:14:00|MTVS|1735737240|336.6722406513|336.7763852934|336.6722406513|336.7763852934
2025-01-01 13:15:00|MTVS|1735737300|336.7766713053|336.7965320825|336.7766713053|336.7965320825
2025-01-01 13:16:00|MTVS|1735737360|336.7968235916|336.8144063115|336.7968235916|336.8144063115
2025-01-01 13:17:00|MTVS|1735737420|336.8149326137|336.9071323755|336.8149326137|336.9071323755
2025-01-01 13:18:00|MTVS|1735737480|336.9074805564|336.9456703483|336.9074805564|336.9456703483
2025-01-01 13:19:00|MTVS|1735737540|336.9456703483|336.9834380422|336.9455254877|336.9834380422
2025-01-01 13:20:00|MTVS|1735737600|336.9851339436|336.9935525582|336.9851339436|336.993527488
2025-01-01 13:21:00|MTVS|1735737660|336.9943125347|337.0119697501|336.9943125347|337.0119697501
2025-01-01 13:22:00|MTVS|1735737720|337.0120436086|337.0307870688|337.0120436086|337.0307870688
2025-01-01 13:23:00|MTVS|1735737780|337.0317034566|337.0792274736|337.0317034566|337.0792274736
2025-01-01 13:24:00|MTVS|1735737840|337.0792273576|337.0866302735|337.0760976219|337.0866302735
2025-01-01 13:25:00|MTVS|1735737900|337.0869384173|337.0898883973|337.0869384173|337.0898883973
2025-01-01 13:26:00|MTVS|1735737960|337.0137128027|337.0155305448|337.0114272687|337.0114272687
2025-01-01 13:27:00|MTVS|1735738020|337.0114140588|337.0174173317|337.0104753951|337.0169840503
2025-01-01 13:28:00|MTVS|1735738080|337.0172461809|337.0172461809|337.0135696419|337.0135696419
2025-01-01 13:29:00|MTVS|1735738140|337.012967879|337.0193220283|337.0119685226|337.0193220283
2025-01-01 13:30:00|MTVS|1735738200|337.0213374063|337.0357247847|337.0213374063|337.0289029309
2025-01-01 13:31:00|MTVS|1735738260|337.0832109524|337.1105325181|337.0832109524|337.1099560474
2025-01-01 13:32:00|MTVS|1735738320|337.1101441246|337.1139206672|337.1095180035|337.1139206672
2025-01-01 13:33:00|MTVS|1735738380|337.1139206672|337.195435682|337.1138610837|337.1953986529
2025-01-01 13:34:00|MTVS|1735738440|337.1961874367|337.2239662405|337.1956965433|337.2239662405
2025-01-01 13:35:00|MTVS|1735738500|337.2239662405|337.301602128|337.2239662405|337.301602128
2025-01-01 13:36:00|MTVS|1735738560|337.3017074915|337.3023781504|337.3006722476|337.3023781504
2025-01-01 13:37:00|MTVS|1735738620|337.3024417892|337.308352263|337.3024417892|337.308352263
2025-01-01 13:38:00|MTVS|1735738680|337.3084624092|337.4345488699|337.3084624092|337.4345488699
2025-01-01 13:39:00|MTVS|1735738740|337.4346249656|337.4847131925|337.4346249656|337.4847131925
2025-01-01 13:40:00|MTVS|1735738800|337.4888225252|337.5618812992|337.4870003272|337.5618812992
2025-01-01 13:41:00|MTVS|1735738860|337.575408609|337.5965443984|337.5427202544|337.5434225941
2025-01-01 13:42:00|MTVS|1735738920|337.5417548083|337.5421411734|337.5381802853|337.5389224305
2025-01-01 13:43:00|MTVS|1735738980|337.538436243|337.5404624506|337.5154072049|337.5154072049
2025-01-01 13:44:00|MTVS|1735739040|337.5147730851|337.5155653071|337.5128406126|337.5130534251
2025-01-01 13:45:00|MTVS|1735739100|337.5130058489|337.5317917507|337.5129766525|337.5317917507
2025-01-01 13:46:00|MTVS|1735739160|337.5317917507|337.5345595242|337.5314112113|337.5345595242
2025-01-01 13:47:00|MTVS|1735739220|337.5349003103|337.5642262354|337.5349003103|337.5642262354
2025-01-01 13:48:00|MTVS|1735739280|337.5642262354|337.5802198532|337.5642262354|337.5802198532
2025-01-01 13:49:00|MTVS|1735739340|337.5802198532|337.5936936663|337.5802198532|337.5936936663
2025-01-01 13:50:00|MTVS|1735739400|337.5938940895|337.6084934661|337.5938940895|337.6084934661
2025-01-01 13:51:00|MTVS|1735739460|337.6084934661|337.6129131838|337.6084934661|337.6129131838
2025-01-01 13:52:00|MTVS|1735739520|337.6129131838|337.62235335|337.6129131838|337.62235335
2025-01-01 13:53:00|MTVS|1735739580|337.6225548074|337.6555328526|337.6225548074|337.6555001587
2025-01-01 13:54:00|MTVS|1735739640|337.6555001587|337.6588235225|337.6555001587|337.6588235225
2025-01-01 13:55:00|MTVS|1735739700|337.6588297686|337.664854921|337.6588297686|337.6626524804
2025-01-01 13:56:00|MTVS|1735739760|337.660204018|337.670480249|337.660204018|337.670480249
2025-01-01 13:57:00|MTVS|1735739820|337.6717904525|337.6850477333|337.6717904525|337.6850477333
2025-01-01 13:58:00|MTVS|1735739880|337.6897761283|337.6958048756|337.6897761283|337.6958048756
2025-01-01 13:59:00|MTVS|1735739940|337.6959380329|337.6960941253|337.6863726653|337.6882317646
2025-01-01 14:00:00|MTVS|1735740000|337.6883096857|337.7233565961|337.6883096857|337.7233565961
2025-01-01 14:01:00|MTVS|1735740060|337.723441949|337.7681931717|337.723441949|337.7681931717
2025-01-01 14:02:00|MTVS|1735740120|337.7706023074|337.8117288874|337.7706023074|337.8117288874
2025-01-01 14:03:00|MTVS|1735740180|337.8176756235|337.8647518659|337.8172038311|337.8586838006
2025-01-01 14:04:00|MTVS|1735740240|337.8589558472|338.0785871109|337.8576917973|338.0624121428
2025-01-01 14:05:00|MTVS|1735740300|338.0624243063|338.2008257897|337.9699996411|337.9699996411
2025-01-01 14:06:00|MTVS|1735740360|337.9695823198|337.9695823198|337.8397923499|337.8609347709
2025-01-01 14:07:00|MTVS|1735740420|337.86036064|337.9076968307|337.8485319339|337.9066767005
2025-01-01 14:08:00|MTVS|1735740480|337.9120443683|337.9770533908|337.9117437989|337.9718210302
2025-01-01 14:09:00|MTVS|1735740540|337.9736950577|337.9883966927|337.9736950577|337.9883966927
2025-01-01 14:10:00|MTVS|1735740600|337.9856694114|337.9866658858|337.9835985836|337.9864642473
2025-01-01 14:11:00|MTVS|1735740660|337.9869207328|338.019274275|337.9869207328|338.019274275
2025-01-01 14:12:00|MTVS|1735740720|338.0216484297|338.256790729|338.0188623588|338.256790729
2025-01-01 14:13:00|MTVS|1735740780|338.275248219|338.314258202|338.275248219|338.314258202
2025-01-01 14:14:00|MTVS|1735740840|338.3241545694|338.3508320243|338.3241545694|338.3508320243
2025-01-01 14:15:00|MTVS|1735740900|338.3510837163|338.4066926741|338.3510837163|338.4066926741
2025-01-01 14:16:00|MTVS|1735740960|338.4087676984|338.4255248845|338.4087676984|338.4255248845
2025-01-01 14:17:00|MTVS|1735741020|338.4347079145|338.4628091692|338.4347079145|338.4628091692
2025-01-01 14:18:00|MTVS|1735741080|338.4630756615|338.594776877|338.4630756615|338.5947680635
2025-01-01 14:19:00|MTVS|1735741140|338.5953731466|338.6161428506|338.5953731466|338.6161428506
2025-01-01 14:20:00|MTVS|1735741200|338.617035363|338.6729772872|338.617035363|338.6729772872
2025-01-01 14:21:00|MTVS|1735741260|338.6739897128|338.7234682559|338.6739897128|338.7234682559
2025-01-01 14:22:00|MTVS|1735741320|338.7234682559|338.7687235025|338.7234682559|338.7687235025
2025-01-01 14:23:00|MTVS|1735741380|338.7687235025|338.9028356791|338.7687235025|338.9028356791
2025-01-01 14:24:00|MTVS|1735741440|338.9028449805|338.9490884216|338.9028449805|338.9490884216
2025-01-01 14:25:00|MTVS|1735741500|338.949423666|338.9570461889|338.949423666|338.9570461889
2025-01-01 14:26:00|MTVS|1735741560|339.3405852844|339.3662845113|339.3405852844|339.3662845113
2025-01-01 14:27:00|MTVS|1735741620|339.3665327674|339.372209386|339.3665327674|339.372209386
2025-01-01 14:28:00|MTVS|1735741680|339.3722974869|339.4009857068|339.3722974869|339.4009857068
2025-01-01 14:29:00|MTVS|1735741740|339.4039677638|339.4084126772|339.4039677638|339.4084126772
2025-01-01 14:30:00|MTVS|1735741800|339.4086689439|339.4366104753|339.4086689439|339.4345453088
2025-01-01 14:31:00|MTVS|1735741860|339.4349122359|339.4352560669|339.2866837285|339.2915426312
2025-01-01 14:32:00|MTVS|1735741920|339.2930405574|339.4170576967|339.2723768198|339.4170576967
2025-01-01 14:33:00|MTVS|1735741980|339.4170576967|339.4170576967|339.0573154313|339.0575060286
2025-01-01 14:34:00|MTVS|1735742040|339.0569576821|339.0588056846|339.0376097972|339.0376097972
2025-01-01 14:35:00|MTVS|1735742100|339.0374909626|339.0659889258|339.0374909626|339.0520400756
2025-01-01 14:36:00|MTVS|1735742160|339.0523328066|339.0524616417|338.9033354044|338.9042897917
2025-01-01 14:37:00|MTVS|1735742220|338.9046576181|338.9059036025|338.9045625699|338.9051404024
2025-01-01 14:38:00|MTVS|1735742280|338.9051202298|338.9243608763|338.9051202298|338.9243608763
2025-01-01 14:39:00|MTVS|1735742340|338.9243608763|338.9250805349|338.9243608763|338.925078767
2025-01-01 14:40:00|MTVS|1735742400|338.9307678022|338.9408580368|338.9305671101|338.9395340103
2025-01-01 14:41:00|MTVS|1735742460|338.9377022315|339.0680299869|338.9377022315|339.0680161812
2025-01-01 14:42:00|MTVS|1735742520|339.0722665414|339.0787531323|339.0626031658|339.0787531323
2025-01-01 14:43:00|MTVS|1735742580|339.0790709422|339.0895846205|338.865762051|338.8657706534
2025-01-01 14:44:00|MTVS|1735742640|338.8659948782|338.8668137308|338.7928319455|338.7928761091
2025-01-01 14:45:00|MTVS|1735742700|338.7930613621|338.8111268486|338.7871000972|338.8110283666
2025-01-01 14:46:00|MTVS|1735742760|338.8108293924|338.8115600306|338.7892925141|338.7959653831
2025-01-01 14:47:00|MTVS|1735742820|338.7964525259|338.8027392155|338.7963578235|338.8026362976
2025-01-01 14:48:00|MTVS|1735742880|338.8026362976|338.8053799071|338.8026362976|338.8036211877
2025-01-01 14:49:00|MTVS|1735742940|338.8036211877|338.8168420321|338.8035995305|338.8168420321
2025-01-01 14:50:00|MTVS|1735743000|338.8133453644|338.8139691396|338.8132570726|338.8139691396
2025-01-01 14:51:00|MTVS|1735743060|338.8139693887|338.8159536193|338.7259611658|338.7259611658
2025-01-01 14:52:00|MTVS|1735743120|338.7260845486|338.726511454|338.6886038979|338.6886431008
2025-01-01 14:53:00|MTVS|1735743180|338.6886915492|338.7016508284|338.6886915492|338.7016508284
2025-01-01 14:54:00|MTVS|1735743240|338.7016291402|338.7032371707|338.7013384497|338.7030709019
2025-01-01 14:55:00|MTVS|1735743300|338.7030709019|338.7148979667|338.702465917|338.7148979667
2025-01-01 14:56:00|MTVS|1735743360|338.715215092|338.7186679302|338.7138932101|338.7186679302
2025-01-01 14:57:00|MTVS|1735743420|338.7186666128|338.8133330054|338.7180542982|338.8133330054
2025-01-01 14:58:00|MTVS|1735743480|338.826291048|338.8358594201|338.8262194823|338.8354667572
2025-01-01 14:59:00|MTVS|1735743540|338.8354667572|338.8360918147|338.8285597526|338.8293231853
2025-01-01 15:00:00|MTVS|1735743600|338.8293310071|338.8324660584|338.8274650029|338.8324660584
2025-01-01 15:01:00|MTVS|1735743660|338.8324660584|338.8347661698|338.8207137885|338.8207137885
2025-01-01 15:02:00|MTVS|1735743720|338.8175472811|338.8175472811|338.780894336|338.780894336
2025-01-01 15:03:00|MTVS|1735743780|338.7808443739|338.7808443739|338.7489397586|338.7489397586
2025-01-01 15:04:00|MTVS|1735743840|338.7486219363|338.7486219363|338.3830714218|338.3830714218
2025-01-01 15:05:00|MTVS|1735743900|338.3830067152|338.3830067152|338.3344077997|338.3344077997
2025-01-01 15:06:00|MTVS|1735743960|338.3302414217|338.3302414217|338.2800621225|338.2800621225
2025-01-01 15:07:00|MTVS|1735744020|338.2797254036|338.2797254036|338.2094140089|338.2094140089
2025-01-01 15:08:00|MTVS|1735744080|338.1906174917|338.1906174917|338.1576673261|338.1705192459
2025-01-01 15:09:00|MTVS|1735744140|338.1673768442|338.1673768442|338.1353090358|338.1353090358
2025-01-01 15:10:00|MTVS|1735744200|338.1348639533|338.1348639533|338.1153292729|338.1153292729
2025-01-01 15:11:00|MTVS|1735744260|338.1142768928|338.1142768928|338.0841234563|338.0841234563
2025-01-01 15:12:00|MTVS|1735744320|338.0804307887|338.0804307887|337.990248893|337.990248893
2025-01-01 15:13:00|MTVS|1735744380|337.9783533139|337.9783533139|337.9616558166|337.9645447266
2025-01-01 15:14:00|MTVS|1735744440|337.9592899994|337.9592899994|337.9229154086|337.9229154086
2025-01-01 15:15:00|MTVS|1735744500|337.9225150985|337.9225150985|337.860844721|337.860844721
2025-01-01 15:16:00|MTVS|1735744560|337.8579207988|337.8579207988|337.8277974638|337.8277974638
2025-01-01 15:17:00|MTVS|1735744620|337.8202329995|337.8202329995|337.7874810059|337.7874810059
2025-01-01 15:18:00|MTVS|1735744680|337.78698208|337.78698208|337.6687175066|337.6687175066
2025-01-01 15:19:00|MTVS|1735744740|337.6678288895|337.6678288895|337.6460889177|337.6460889177
2025-01-01 15:20:00|MTVS|1735744800|337.6460768447|337.6460768447|337.5784649581|337.5784649581
2025-01-01 15:21:00|MTVS|1735744860|337.5780859189|337.5780859189|337.5118222939|337.5118222939
2025-01-01 15:22:00|MTVS|1735744920|337.5118222939|337.5163867453|337.4988899933|337.5163867453
2025-01-01 15:23:00|MTVS|1735744980|337.5163049687|337.5163049687|337.5145385415|337.5161728396
2025-01-01 15:24:00|MTVS|1735745040|337.5161728396|337.5185465223|337.4885239288|337.4885239288
2025-01-01 15:25:00|MTVS|1735745100|337.4873520357|337.4890828978|337.4810487531|337.4890828978
2025-01-01 15:26:00|MTVS|1735745160|337.4890828978|337.4898578265|337.4790279251|337.4790279251
2025-01-01 15:27:00|MTVS|1735745220|337.4790279251|337.480368535|337.4743750494|337.4797699975
2025-01-01 15:28:00|MTVS|1735745280|337.4796766287|337.4796766287|337.4568011166|337.4568011166
2025-01-01 15:29:00|MTVS|1735745340|337.4557500508|337.4569166886|337.4514254984|337.4527699209
2025-01-01 15:30:00|MTVS|1735745400|337.4526218087|337.4552865319|337.4507215243|337.4510765456
2025-01-01 15:31:00|MTVS|1735745460|337.4737345803|337.4795516302|337.4687185994|337.472576113
2025-01-01 15:32:00|MTVS|1735745520|337.4723365269|337.5886112695|337.4723365269|337.5886112695
2025-01-01 15:33:00|MTVS|1735745580|337.5906226162|337.7300902011|337.5906226162|337.7300902011
2025-01-01 15:34:00|MTVS|1735745640|337.7306502905|337.989081868|337.7306502905|337.989081868
2025-01-01 15:35:00|MTVS|1735745700|337.989352028|337.9988759588|337.9891261919|337.9988759588
2025-01-01 15:36:00|MTVS|1735745760|337.9988759588|338.1277404645|337.9988759588|338.122028956
2025-01-01 15:37:00|MTVS|1735745820|338.1220204766|338.1239767824|338.1208884271|338.1239437271
2025-01-01 15:38:00|MTVS|1735745880|338.1209250597|338.1209250597|338.115451307|338.115451307
2025-01-01 15:39:00|MTVS|1735745940|338.115451307|338.115451307|338.0437028742|338.045206504
2025-01-01 15:40:00|MTVS|1735746000|338.0492597521|338.0539761216|338.0489689031|338.052416487
2025-01-01 15:41:00|MTVS|1735746060|338.050676084|338.0508348966|338.0252839299|338.0252839299
2025-01-01 15:42:00|MTVS|1735746120|338.0263685644|338.0328681893|338.0252583759|338.0327903256
2025-01-01 15:43:00|MTVS|1735746180|338.0327903256|338.0332364753|338.0222758328|338.0314658017
2025-01-01 15:44:00|MTVS|1735746240|338.0314658017|338.1404661662|338.0288273754|338.1404661662
2025-01-01 15:45:00|MTVS|1735746300|338.1404661662|338.275809213|338.1404661662|338.275809213
2025-01-01 15:46:00|MTVS|1735746360|338.2758448286|338.5559392159|338.2758448286|338.5559392159
2025-01-01 15:47:00|MTVS|1735746420|338.5832421517|338.8866487315|338.5832421517|338.8866487315
2025-01-01 15:48:00|MTVS|1735746480|338.9444465397|338.9846246802|338.9444465397|338.9846059824
2025-01-01 15:49:00|MTVS|1735746540|338.9846059824|339.0529527098|338.9846059824|339.0527633948
2025-01-01 15:50:00|MTVS|1735746600|339.0614223059|339.2001391287|339.0614223059|339.2001391287
2025-01-01 15:51:00|MTVS|1735746660|339.2002847763|339.3727265886|339.2002847763|339.3727265886
2025-01-01 15:52:00|MTVS|1735746720|339.3757575768|339.6101743457|339.3757575768|339.6101743457
2025-01-01 15:53:00|MTVS|1735746780|339.6101850343|339.8518802838|339.6101850343|339.8518802838
2025-01-01 15:54:00|MTVS|1735746840|339.8521517683|339.8744257198|339.8521517683|339.8744257198
2025-01-01 15:55:00|MTVS|1735746900|339.8745538287|339.9349024024|339.8745538287|339.9349024024
2025-01-01 15:56:00|MTVS|1735746960|339.9366265147|339.9679600894|339.9366265147|339.9679600894
2025-01-01 15:57:00|MTVS|1735747020|339.9682124101|339.9891267303|339.9682124101|339.9891267303
2025-01-01 15:58:00|MTVS|1735747080|339.9916665574|340.0254487256|339.9916665574|340.0254487256
2025-01-01 15:59:00|MTVS|1735747140|340.026902786|340.1765432686|340.026902786|340.1765432686
2025-01-01 16:00:00|MTVS|1735747200|340.1780841648|340.2245533789|340.1780841648|340.2245533789
2025-01-01 16:01:00|MTVS|1735747260|340.2534624601|341.2767302366|340.2534624601|341.2767302366
2025-01-01 16:02:00|MTVS|1735747320|341.277033459|341.8597517537|341.277033459|341.8597517537
2025-01-01 16:03:00|MTVS|1735747380|341.8597517537|341.9988214068|341.8597517537|341.9988214068
2025-01-01 16:04:00|MTVS|1735747440|341.999803833|342.0631190741|341.999803833|342.0631190741
2025-01-01 16:05:00|MTVS|1735747500|342.0632274027|342.0908647907|342.0632274027|342.0908647907
2025-01-01 16:06:00|MTVS|1735747560|342.0909340375|342.1050003596|342.0909340375|342.1050003596
2025-01-01 16:07:00|MTVS|1735747620|342.106141771|342.1948862832|342.106141771|342.1948862832
2025-01-01 16:08:00|MTVS|1735747680|342.1971083263|342.2367740633|342.1971083263|342.2367740633
2025-01-01 16:09:00|MTVS|1735747740|342.2368498506|342.254167473|342.2368498506|342.254167473
2025-01-01 16:10:00|MTVS|1735747800|342.2552754186|342.32513616|342.2552754186|342.32513616
2025-01-01 16:11:00|MTVS|1735747860|342.32513616|342.4230279558|342.32513616|342.4230279558
2025-01-01 16:12:00|MTVS|1735747920|342.4230944189|342.4631121984|342.4230944189|342.4631121984
2025-01-01 16:13:00|MTVS|1735747980|342.4651368603|342.572009818|342.4651368603|342.572009818
2025-01-01 16:14:00|MTVS|1735748040|342.5724535044|342.6256645402|342.5724535044|342.6256645402
2025-01-01 16:15:00|MTVS|1735748100|342.6260031282|342.6372005524|342.6260031282|342.6372005524
2025-01-01 16:16:00|MTVS|1735748160|342.637577608|342.752994873|342.637577608|342.752994873
2025-01-01 16:17:00|MTVS|1735748220|342.7627665062|342.8094644181|342.7627665062|342.8094644181
2025-01-01 16:18:00|MTVS|1735748280|342.8094644181|342.882928184|342.8094644181|342.882928184
2025-01-01 16:19:00|MTVS|1735748340|342.882928184|342.9017489963|342.882928184|342.9017489963
2025-01-01 16:20:00|MTVS|1735748400|342.9043525864|342.9158886433|342.9043525864|342.9158886433
2025-01-01 16:21:00|MTVS|1735748460|342.9158898435|342.9646707753|342.9158898435|342.9646707753
2025-01-01 16:22:00|MTVS|1735748520|342.9647162862|343.0088049002|342.9647162862|343.0088049002
2025-01-01 16:23:00|MTVS|1735748580|343.0091894302|343.0320036145|343.0091894302|343.0320036145
2025-01-01 16:24:00|MTVS|1735748640|343.0346501284|343.1288227085|343.0346501284|343.1288227085
2025-01-01 16:25:00|MTVS|1735748700|343.1288325109|343.1926680836|343.1288325109|343.1926680836
2025-01-01 16:26:00|MTVS|1735748760|343.1926680836|343.2394872435|343.1926680836|343.2394872435
2025-01-01 16:27:00|MTVS|1735748820|343.2443079479|343.3396397233|343.2443079479|343.3396397233
2025-01-01 16:28:00|MTVS|1735748880|343.3403873905|343.4432600907|343.3403873905|343.4432600907
2025-01-01 16:29:00|MTVS|1735748940|343.4761044629|343.5739957737|343.4761044629|343.5739957737
2025-01-01 16:30:00|MTVS|1735749000|343.5742616874|343.6146297397|343.5742616874|343.6146297397
2025-01-01 16:31:00|MTVS|1735749060|343.6387694755|343.6531939071|343.6387694755|343.6531939071
2025-01-01 16:32:00|MTVS|1735749120|343.654279012|343.8201330579|343.654279012|343.8201330579
2025-01-01 16:33:00|MTVS|1735749180|343.8425387017|343.8511300144|343.8425387017|343.8511300144
2025-01-01 16:34:00|MTVS|1735749240|343.8511300144|344.063651214|343.8511300144|344.063651214
2025-01-01 16:35:00|MTVS|1735749300|344.06368395|344.113897116|344.06368395|344.113897116
2025-01-01 16:36:00|MTVS|1735749360|344.1139967088|344.3252678246|344.1139967088|344.3252678246
2025-01-01 16:37:00|MTVS|1735749420|344.3261863698|344.33665776|344.3261863698|344.33665776
2025-01-01 16:38:00|MTVS|1735749480|344.3369686193|344.3519604436|344.3369686193|344.3519604436
2025-01-01 16:39:00|MTVS|1735749540|344.3519604436|344.487266964|344.3519604436|344.487266964
2025-01-01 16:40:00|MTVS|1735749600|344.5039832363|344.5314230815|344.5039832363|344.5314230815
2025-01-01 16:41:00|MTVS|1735749660|344.5359666031|344.541628306|344.5359666031|344.541628306
2025-01-01 16:42:00|MTVS|1735749720|344.5420237943|344.5632496343|344.5420237943|344.5632496343
2025-01-01 16:43:00|MTVS|1735749780|344.5636881994|344.5977926938|344.5636881994|344.5977926938
2025-01-01 16:44:00|MTVS|1735749840|344.5979601046|344.6994250087|344.5979601046|344.6994250087
2025-01-01 16:45:00|MTVS|1735749900|344.6993686703|344.761543533|344.6993686703|344.761543533
2025-01-01 16:46:00|MTVS|1735749960|344.7609044732|344.7903795631|344.7388210661|344.7903795631
2025-01-01 16:47:00|MTVS|1735750020|344.7948244012|344.850873481|344.7943466643|344.850873481
2025-01-01 16:48:00|MTVS|1735750080|344.8545346913|344.8556421377|344.8542856001|344.8547263797
2025-01-01 16:49:00|MTVS|1735750140|344.8547221919|345.1777608621|344.8547221919|345.1777608621
2025-01-01 16:50:00|MTVS|1735750200|345.1775420217|345.2574970477|345.1775420217|345.2574970477
2025-01-01 16:51:00|MTVS|1735750260|345.2576782039|345.2920057379|345.2576782039|345.2920057379
2025-01-01 16:52:00|MTVS|1735750320|345.2927987277|345.338281404|345.2927987277|345.338281404
2025-01-01 16:53:00|MTVS|1735750380|345.3379903855|345.4785864939|345.3379903855|345.4785864939
2025-01-01 16:54:00|MTVS|1735750440|345.4786772404|345.488884984|345.4786772404|345.4885889424
2025-01-01 16:55:00|MTVS|1735750500|345.4886686427|345.5139278415|345.4843647162|345.5139278415
2025-01-01 16:56:00|MTVS|1735750560|345.5152488176|345.5251829706|345.5151288705|345.5171217986
2025-01-01 16:57:00|MTVS|1735750620|345.5167410249|345.521906027|345.5167410249|345.5218776404
2025-01-01 16:58:00|MTVS|1735750680|345.5223587754|345.6130575674|345.5223190654|345.6130575674
2025-01-01 16:59:00|MTVS|1735750740|345.6135979834|345.6236871908|345.6135979834|345.6236871908
2025-01-01 17:00:00|MTVS|1735750800|345.6299620029|345.6411842257|345.6299620029|345.641143313
2025-01-01 17:01:00|MTVS|1735750860|345.6476832276|345.6783118969|345.6476832276|345.6668272696
2025-01-01 17:02:00|MTVS|1735750920|345.6668305642|345.6673470011|345.5678531105|345.5681514782
2025-01-01 17:03:00|MTVS|1735750980|345.5681514782|345.5745627695|345.5630329981|345.563660128
2025-01-01 17:04:00|MTVS|1735751040|345.5636394553|345.5838975169|345.5623434908|345.5818009443
2025-01-01 17:05:00|MTVS|1735751100|345.5814535676|345.5824164011|345.5600363115|345.5604292792
2025-01-01 17:06:00|MTVS|1735751160|345.5604196619|345.5635391693|345.5310047021|345.5321492307
2025-01-01 17:07:00|MTVS|1735751220|345.5294715088|345.5297938269|345.5154869811|345.5154869811
2025-01-01 17:08:00|MTVS|1735751280|345.5153669444|345.5323976184|345.5153669444|345.5268400415
2025-01-01 17:09:00|MTVS|1735751340|345.5268743903|345.5268743903|345.4133359692|345.4133359692
2025-01-01 17:10:00|MTVS|1735751400|345.4056278098|345.4056278098|345.367004853|345.3670261022
2025-01-01 17:11:00|MTVS|1735751460|345.3665762247|345.3665762247|345.3574674442|345.3574674442
2025-01-01 17:12:00|MTVS|1735751520|345.3571399539|345.3571399539|345.3358401106|345.3358401106
2025-01-01 17:13:00|MTVS|1735751580|345.3346319222|345.3383935761|345.3145583426|345.3185312607
2025-01-01 17:14:00|MTVS|1735751640|345.3086200057|345.3093879243|345.2993990221|345.3050261517
2025-01-01 17:15:00|MTVS|1735751700|345.3054747748|345.3054836284|345.2972299187|345.2972299187
2025-01-01 17:16:00|MTVS|1735751760|345.2970142278|345.3485634344|345.2958416875|345.3485634344
2025-01-01 17:17:00|MTVS|1735751820|345.3623409671|345.4037939853|345.35588254|345.3825796619
2025-01-01 17:18:00|MTVS|1735751880|345.3810470502|345.3903685375|345.3810470502|345.3887188801
2025-01-01 17:19:00|MTVS|1735751940|345.3887188801|345.3887188801|345.2713549225|345.2713549225
2025-01-01 17:20:00|MTVS|1735752000|345.2650044336|345.2681753064|345.2606313671|345.2608555487
2025-01-01 17:21:00|MTVS|1735752060|345.2588782986|345.2658121233|345.1783929717|345.1783929717
2025-01-01 17:22:00|MTVS|1735752120|345.1783995332|345.1783995332|344.8241789532|344.8241789532
2025-01-01 17:23:00|MTVS|1735752180|344.8220544694|344.8220544694|344.6370293553|344.6370293553
2025-01-01 17:24:00|MTVS|1735752240|344.6354870871|344.6364731241|344.6257229526|344.6257229526
2025-01-01 17:25:00|MTVS|1735752300|344.6257229526|344.6257229526|344.5217564384|344.5217564384
2025-01-01 17:26:00|MTVS|1735752360|344.5216531569|344.5216531569|344.4960675128|344.4960675128
2025-01-01 17:27:00|MTVS|1735752420|344.4960304894|344.4960304894|344.440589446|344.440589446
2025-01-01 17:28:00|MTVS|1735752480|344.4368609341|344.4368609341|344.3650862077|344.3650862077
2025-01-01 17:29:00|MTVS|1735752540|344.327396782|344.327396782|344.3214596343|344.3214596343
2025-01-01 17:30:00|MTVS|1735752600|344.3211680752|344.3211680752|344.2786882935|344.2786882935
2025-01-01 17:31:00|MTVS|1735752660|344.2786919104|344.2786919104|344.2610707588|344.2610707588
2025-01-01 17:32:00|MTVS|1735752720|344.2609856972|344.2609856972|344.1444916601|344.1447665666
2025-01-01 17:33:00|MTVS|1735752780|344.1447502169|344.1473958867|344.1441533334|344.145542082
2025-01-01 17:34:00|MTVS|1735752840|344.145542082|344.1457999849|344.1408056251|344.1410834709
2025-01-01 17:35:00|MTVS|1735752900|344.1409750116|344.1440699985|344.0787338978|344.0787338978
2025-01-01 17:36:00|MTVS|1735752960|344.0787423803|344.0787423803|344.0390299793|344.0390299793
2025-01-01 17:37:00|MTVS|1735753020|344.0391143782|344.0543954306|344.0376608686|344.0527545878
2025-01-01 17:38:00|MTVS|1735753080|344.0528316608|344.0528359213|344.0500371291|344.0508774649
2025-01-01 17:39:00|MTVS|1735753140|344.0508774649|344.0508774649|344.0281319929|344.0281319929
2025-01-01 17:40:00|MTVS|1735753200|344.0271399512|344.0277066955|344.0157848645|344.0202482213
2025-01-01 17:41:00|MTVS|1735753260|344.0203038144|344.0203038144|344.0181270192|344.0192302921
2025-01-01 17:42:00|MTVS|1735753320|344.0192471904|344.0192471904|344.0175158653|344.0188050799
2025-01-01 17:43:00|MTVS|1735753380|344.0081449773|344.0353805709|344.0047562864|344.0330154506
2025-01-01 17:44:00|MTVS|1735753440|344.0328629153|344.0328629153|344.0280723274|344.0280723274
2025-01-01 17:45:00|MTVS|1735753500|344.0279529099|344.0298175712|344.0270263391|344.0298175712
2025-01-01 17:46:00|MTVS|1735753560|344.0297196921|344.036483527|344.020172903|344.0285631551
2025-01-01 17:47:00|MTVS|1735753620|344.0285449996|344.0462755299|344.0285449996|344.0447778838
2025-01-01 17:48:00|MTVS|1735753680|344.0447493614|344.0449315443|344.0404537713|344.040705238
2025-01-01 17:49:00|MTVS|1735753740|344.0405032027|344.0405032027|343.8743049482|343.8743049482
2025-01-01 17:50:00|MTVS|1735753800|343.8742033872|343.8742033872|343.8105831897|343.8105831897
2025-01-01 17:51:00|MTVS|1735753860|343.8102530875|343.8102530875|343.761420604|343.761420604
2025-01-01 17:52:00|MTVS|1735753920|343.7609051431|343.7609051431|343.5611650838|343.5741774735
2025-01-01 17:53:00|MTVS|1735753980|343.654558829|343.654558829|343.5730864396|343.5738878794
2025-01-01 17:54:00|MTVS|1735754040|343.5739724111|343.5828167684|343.5739724111|343.5828167684
2025-01-01 17:55:00|MTVS|1735754100|343.5849743941|343.6224864794|343.5708998534|343.6125176742
2025-01-01 17:56:00|MTVS|1735754160|343.6125935245|343.6483660968|343.609342079|343.6483660968
2025-01-01 17:57:00|MTVS|1735754220|343.6486404065|343.6978647414|343.6480187783|343.6978647414
2025-01-01 17:58:00|MTVS|1735754280|343.6978647414|343.6978647414|343.3289618953|343.3289618953
2025-01-01 17:59:00|MTVS|1735754340|343.3925009649|343.4270978108|343.3925009649|343.4250318176
2025-01-01 18:00:00|MTVS|1735754400|343.4022595845|343.4058245263|343.3739477911|343.4007605274
2025-01-01 18:01:00|MTVS|1735754460|343.3945398538|343.5260448528|343.3945398538|343.5260448528
2025-01-01 18:02:00|MTVS|1735754520|343.526035591|343.526035591|343.460232177|343.4812593294
2025-01-01 18:03:00|MTVS|1735754580|343.4907156991|343.4907156991|343.473372811|343.4846323298
2025-01-01 18:04:00|MTVS|1735754640|343.4852537526|343.5400140686|343.4852537526|343.5400140686
2025-01-01 18:05:00|MTVS|1735754700|343.5399105361|343.6722471663|343.5399105361|343.6722471663
2025-01-01 18:06:00|MTVS|1735754760|343.6724227791|343.6974766471|343.6724227791|343.6974766471
2025-01-01 18:07:00|MTVS|1735754820|343.6995777298|343.733794401|343.6995777298|343.733794401
2025-01-01 18:08:00|MTVS|1735754880|343.7338126486|343.7644360132|343.7338126486|343.7644360132
2025-01-01 18:09:00|MTVS|1735754940|343.7644360132|343.9383174978|343.7644360132|343.9383174978
2025-01-01 18:10:00|MTVS|1735755000|343.9490286631|344.0021717293|343.9490286631|344.0021717293
2025-01-01 18:11:00|MTVS|1735755060|344.0027309178|344.0056768882|344.0027309178|344.0046443594
2025-01-01 18:12:00|MTVS|1735755120|344.004999864|344.0335612226|344.004999864|344.0335612226
2025-01-01 18:13:00|MTVS|1735755180|344.0347662498|344.0777308992|344.0347662498|344.0777308992
2025-01-01 18:14:00|MTVS|1735755240|344.1236255856|344.1332141475|344.1236255856|344.1332141475
2025-01-01 18:15:00|MTVS|1735755300|344.1334063411|344.1535483867|344.1334063411|344.1535483867
2025-01-01 18:16:00|MTVS|1735755360|344.1537583875|344.159619882|344.1537583875|344.159619882
2025-01-01 18:17:00|MTVS|1735755420|344.159619882|344.2829602552|344.159619882|344.2829602552
2025-01-01 18:18:00|MTVS|1735755480|344.2887667727|344.3119046088|344.2887667727|344.3119046088
2025-01-01 18:19:00|MTVS|1735755540|344.3141612291|344.5816280691|344.3141612291|344.5816280691
2025-01-01 18:20:00|MTVS|1735755600|344.5914449739|344.6240721551|344.5914449739|344.6240721551
2025-01-01 18:21:00|MTVS|1735755660|344.6272167187|344.8487000218|344.6272167187|344.8487000218
2025-01-01 18:22:00|MTVS|1735755720|344.8494474918|344.9431062884|344.8494474918|344.9431062884
2025-01-01 18:23:00|MTVS|1735755780|344.9474556181|345.086062726|344.9474556181|345.086062726
2025-01-01 18:24:00|MTVS|1735755840|345.086062726|345.1567930447|345.086062726|345.1567930447
2025-01-01 18:25:00|MTVS|1735755900|345.1567930447|345.257991249|345.1567930447|345.257991249
2025-01-01 18:26:00|MTVS|1735755960|345.2585948589|345.2712789767|345.2585948589|345.2712789767
2025-01-01 18:27:00|MTVS|1735756020|345.2874515322|345.4414599268|345.2874515322|345.4414599268
2025-01-01 18:28:00|MTVS|1735756080|345.5279794117|345.7668305613|345.5279794117|345.7668305613
2025-01-01 18:29:00|MTVS|1735756140|345.9126722453|345.9397513053|345.9126722453|345.9397513053
2025-01-01 18:30:00|MTVS|1735756200|345.9405045285|346.0643978314|345.9405045285|346.0643978314
2025-01-01 18:31:00|MTVS|1735756260|346.065072645|346.1221458712|346.065072645|346.1221458712
2025-01-01 18:32:00|MTVS|1735756320|346.1266807214|346.1781787765|346.1266807214|346.1781787765
2025-01-01 18:33:00|MTVS|1735756380|346.1876849166|346.5771503455|346.1876849166|346.5771503455
2025-01-01 18:34:00|MTVS|1735756440|346.578387076|346.699240334|346.578387076|346.699240334
2025-01-01 18:35:00|MTVS|1735756500|346.7064926415|346.8707752244|346.7064926415|346.8707752244
2025-01-01 18:36:00|MTVS|1735756560|346.8709304556|346.926530893|346.8709304556|346.926530893
2025-01-01 18:37:00|MTVS|1735756620|346.9324498214|347.0201402259|346.9324498214|347.0201402259
2025-01-01 18:38:00|MTVS|1735756680|347.0201470695|347.0445274891|347.0201470695|347.0445274891
2025-01-01 18:39:00|MTVS|1735756740|347.0494217245|347.0651373063|347.0494217245|347.0651373063
2025-01-01 18:40:00|MTVS|1735756800|347.0655258717|347.1410969087|347.0655258717|347.1410969087
2025-01-01 18:41:00|MTVS|1735756860|347.1422592303|347.1806680223|347.1422592303|347.1806680223
2025-01-01 18:42:00|MTVS|1735756920|347.1807611013|347.2348756096|347.1807611013|347.2348756096
2025-01-01 18:43:00|MTVS|1735756980|347.2348756096|347.2428714984|347.2348756096|347.2428714984
2025-01-01 18:44:00|MTVS|1735757040|347.2434877264|347.288956036|347.2434877264|347.288956036
2025-01-01 18:45:00|MTVS|1735757100|347.288956036|347.3398209755|347.288956036|347.3398209755
2025-01-01 18:46:00|MTVS|1735757160|347.3399005176|347.5896976588|347.3399005176|347.5896976588
2025-01-01 18:47:00|MTVS|1735757220|347.5899752536|347.7086057468|347.5899752536|347.7086057468
2025-01-01 18:48:00|MTVS|1735757280|347.7096727617|347.8144168193|347.7096727617|347.8144168193
2025-01-01 18:49:00|MTVS|1735757340|347.8198013059|347.8721957091|347.8198013059|347.8721957091
2025-01-01 18:50:00|MTVS|1735757400|347.8725804051|347.8993373389|347.8725804051|347.8993373389
2025-01-01 18:51:00|MTVS|1735757460|347.9031358724|347.9293418234|347.9031358724|347.9293418234
2025-01-01 18:52:00|MTVS|1735757520|347.9746410338|348.0054279831|347.9746410338|348.0054279831
2025-01-01 18:53:00|MTVS|1735757580|348.0811279864|348.1072358718|348.0811279864|348.1072358718
2025-01-01 18:54:00|MTVS|1735757640|348.1075049607|348.1482163913|348.1075049607|348.1482163913
2025-01-01 18:55:00|MTVS|1735757700|348.1500119038|348.1713797013|348.1500119038|348.1713797013
2025-01-01 18:56:00|MTVS|1735757760|348.1715002582|348.1936440047|348.1715002582|348.1936440047
2025-01-01 18:57:00|MTVS|1735757820|348.1942534661|348.2199037177|348.1942534661|348.2199037177
2025-01-01 18:58:00|MTVS|1735757880|348.2204390042|348.2429473719|348.2204390042|348.2429473719
2025-01-01 18:59:00|MTVS|1735757940|348.2675943033|348.2861544295|348.2675943033|348.2861544295
2025-01-01 19:00:00|MTVS|1735758000|348.2861544295|348.3155817794|348.2861544295|348.3155817794
2025-01-01 19:01:00|MTVS|1735758060|348.3155817794|348.4261169937|348.3155817794|348.4261169937
2025-01-01 19:02:00|MTVS|1735758120|348.4263579808|348.4789576517|348.4263579808|348.4789576517
2025-01-01 19:03:00|MTVS|1735758180|348.4926085026|348.5509934002|348.4926085026|348.5509934002
2025-01-01 19:04:00|MTVS|1735758240|348.556143129|348.7226051163|348.556143129|348.7226051163
2025-01-01 19:05:00|MTVS|1735758300|348.7242550151|349.1225553536|348.7242550151|349.1225553536
2025-01-01 19:06:00|MTVS|1735758360|349.1495268594|349.2059546497|349.1495268594|349.2059546497
2025-01-01 19:07:00|MTVS|1735758420|349.2070969275|349.2513614296|349.2070969275|349.2513614296
2025-01-01 19:08:00|MTVS|1735758480|349.2514641085|349.3969884107|349.2514641085|349.3969884107
2025-01-01 19:09:00|MTVS|1735758540|349.3990875818|349.5253531328|349.3990875818|349.5253531328
2025-01-01 19:10:00|MTVS|1735758600|349.5265658737|349.7110996966|349.5265658737|349.7110996966
2025-01-01 19:11:00|MTVS|1735758660|349.7111562307|349.747026827|349.7111562307|349.747026827
2025-01-01 19:12:00|MTVS|1735758720|349.7550187105|349.7973084573|349.7550187105|349.7973084573
2025-01-01 19:13:00|MTVS|1735758780|349.7976414939|349.8934188687|349.7976414939|349.8934188687
2025-01-01 19:14:00|MTVS|1735758840|349.8976390181|350.0328344652|349.8976390181|350.0328344652
2025-01-01 19:15:00|MTVS|1735758900|350.0328482103|350.1482002475|350.0328482103|350.1482002475
2025-01-01 19:16:00|MTVS|1735758960|350.1484523954|350.1678523615|350.1484523954|350.1678523615
2025-01-01 19:17:00|MTVS|1735759020|350.1678661272|350.2282008002|350.1678661272|350.2282008002
2025-01-01 19:18:00|MTVS|1735759080|350.2320737794|350.2594304559|350.2320237016|350.2594304559
2025-01-01 19:19:00|MTVS|1735759140|350.2625479129|350.2945319246|350.2625479129|350.2945319246
2025-01-01 19:20:00|MTVS|1735759200|350.2945319246|350.3018834352|350.2942070148|350.3018834352
2025-01-01 19:21:00|MTVS|1735759260|350.3002177753|350.3713910409|350.3002177753|350.3713910409
2025-01-01 19:22:00|MTVS|1735759320|350.3728380865|350.3854756028|350.3728380865|350.3854756028
2025-01-01 19:23:00|MTVS|1735759380|350.3876010173|350.4577706059|350.3876010173|350.4577706059
2025-01-01 19:24:00|MTVS|1735759440|350.4572731416|350.5501088962|350.4416450321|350.4441437477
2025-01-01 19:25:00|MTVS|1735759500|350.4441437477|350.4441437477|350.4325217522|350.4399796989
2025-01-01 19:26:00|MTVS|1735759560|350.4404028847|350.4532713402|350.4404028847|350.4532713402
2025-01-01 19:27:00|MTVS|1735759620|350.5025111669|350.6672529619|350.5025111669|350.6672529619
2025-01-01 19:28:00|MTVS|1735759680|350.7141058504|350.7510448627|350.7141058504|350.7510448627
2025-01-01 19:29:00|MTVS|1735759740|350.7867440615|350.7972526082|350.7867440615|350.7972526082
2025-01-01 19:30:00|MTVS|1735759800|350.7975599246|350.829139403|350.7975599246|350.8291192138
2025-01-01 19:31:00|MTVS|1735759860|350.8298421016|350.8659144485|350.8298421016|350.8653704637
2025-01-01 19:32:00|MTVS|1735759920|350.8683693456|350.8970162598|350.8667317138|350.8970162598
2025-01-01 19:33:00|MTVS|1735759980|350.8994310421|351.1000467385|350.8994310421|351.1000467385
2025-01-01 19:34:00|MTVS|1735760040|351.1002495854|351.1367264305|351.0974471245|351.1367264305
2025-01-01 19:35:00|MTVS|1735760100|351.1378481196|351.1551230829|351.0241020462|351.028154249
2025-01-01 19:36:00|MTVS|1735760160|351.0281641423|351.0394849627|351.0271409278|351.0356209619
2025-01-01 19:37:00|MTVS|1735760220|351.0375543751|351.0576439162|351.0375543751|351.0576439162
2025-01-01 19:38:00|MTVS|1735760280|351.0570812645|351.0570812645|351.0385448941|351.0387996509
2025-01-01 19:39:00|MTVS|1735760340|351.0388992862|351.0388992862|351.0262720994|351.0272237393
2025-01-01 19:40:00|MTVS|1735760400|351.0272214719|351.0320641749|351.0216320245|351.0247115694
2025-01-01 19:41:00|MTVS|1735760460|351.0243479735|351.0324450732|351.0243479735|351.032246324
2025-01-01 19:42:00|MTVS|1735760520|351.0320046513|351.0484234826|351.0320046513|351.0478103089
2025-01-01 19:43:00|MTVS|1735760580|351.0478103089|351.0480779142|351.0275754478|351.0275754478
2025-01-01 19:44:00|MTVS|1735760640|351.0279897303|351.0323065344|351.0224139207|351.0285366369
2025-01-01 19:45:00|MTVS|1735760700|351.0285327105|351.0523547664|351.0284244185|351.0523547664
2025-01-01 19:46:00|MTVS|1735760760|351.052375719|351.0580903905|351.0110151204|351.019191542
2025-01-01 19:47:00|MTVS|1735760820|351.0183123528|351.0183123528|350.9618825988|350.9670608799
2025-01-01 19:48:00|MTVS|1735760880|350.9676311555|351.004866883|350.9676311555|351.004866883
2025-01-01 19:49:00|MTVS|1735760940|351.0146011865|351.063686935|351.0146011865|351.0635882398
2025-01-01 19:50:00|MTVS|1735761000|351.0635882398|351.1926625382|351.0629182476|351.1926625382
2025-01-01 19:51:00|MTVS|1735761060|351.1945508501|351.2186553554|351.1945508501|351.2186553554
2025-01-01 19:52:00|MTVS|1735761120|351.2232773537|351.2632068919|351.2232773537|351.2632068919
2025-01-01 19:53:00|MTVS|1735761180|351.2705074658|351.3080339704|351.2705074658|351.3080339704
2025-01-01 19:54:00|MTVS|1735761240|351.3080120921|351.3475766019|351.3080120921|351.3475766019
2025-01-01 19:55:00|MTVS|1735761300|351.3490146912|351.3734299167|351.3490146912|351.3734299167
2025-01-01 19:56:00|MTVS|1735761360|351.3735057672|351.3870835098|351.3735057672|351.3870835098
2025-01-01 19:57:00|MTVS|1735761420|351.3870835098|351.3953535002|351.3869085437|351.3953535002
2025-01-01 19:58:00|MTVS|1735761480|351.3958558421|351.4099012533|351.3958558421|351.4099012533
2025-01-01 19:59:00|MTVS|1735761540|351.4099220698|351.4168975319|351.4099220698|351.4168975319
2025-01-01 20:00:00|MTVS|1735761600|351.4168975319|351.4411613809|351.416241024|351.4411613809
2025-01-01 20:01:00|MTVS|1735761660|351.4411629234|351.4789148852|351.4411629234|351.4733367513
2025-01-01 20:02:00|MTVS|1735761720|351.4732970379|351.4793407725|351.4707839576|351.4793407725
2025-01-01 20:03:00|MTVS|1735761780|351.4826255847|351.5425623677|351.4826255847|351.5425623677
2025-01-01 20:04:00|MTVS|1735761840|351.59432484|351.6014025654|351.5821478801|351.5893820476
2025-01-01 20:05:00|MTVS|1735761900|351.5891432933|351.5891432933|351.523494411|351.523494411
2025-01-01 20:06:00|MTVS|1735761960|351.5190273486|351.5190273486|351.5008962632|351.501286961
2025-01-01 20:07:00|MTVS|1735762020|351.5019786094|351.5282506818|351.5019786094|351.5280663015
2025-01-01 20:08:00|MTVS|1735762080|351.5445359852|351.5910366202|351.5445359852|351.5910366202
2025-01-01 20:09:00|MTVS|1735762140|351.5918357704|351.5918618432|351.5705991524|351.5755738433
2025-01-01 20:10:00|MTVS|1735762200|351.5769227484|351.5781367624|351.57578465|351.5764233561
2025-01-01 20:11:00|MTVS|1735762260|351.5764414996|351.6592124243|351.5764414996|351.6592124243
2025-01-01 20:12:00|MTVS|1735762320|351.6576603446|351.6578603573|351.6477460985|351.6478289387
2025-01-01 20:13:00|MTVS|1735762380|351.6479368325|351.6479368325|351.6153767034|351.6266268317
2025-01-01 20:14:00|MTVS|1735762440|351.6352361999|351.6352361999|351.5886406453|351.5886547695
2025-01-01 20:15:00|MTVS|1735762500|351.5886487675|351.588908809|351.5646238088|351.5668425302
2025-01-01 20:16:00|MTVS|1735762560|351.5668043833|351.6144014444|351.5668043833|351.6144014444
2025-01-01 20:17:00|MTVS|1735762620|351.6144992148|351.6382497842|351.6144992148|351.6382497842
2025-01-01 20:18:00|MTVS|1735762680|351.643350383|351.6757867182|351.643350383|351.6757867182
2025-01-01 20:19:00|MTVS|1735762740|351.683012992|351.7502862918|351.683012992|351.7502862918
2025-01-01 20:20:00|MTVS|1735762800|351.7503051098|351.765754824|351.7503051098|351.765754824
2025-01-01 20:21:00|MTVS|1735762860|351.7686339875|351.778352416|351.7686339875|351.778352416
2025-01-01 20:22:00|MTVS|1735762920|351.7784248504|351.7850910792|351.7784248504|351.7850910792
2025-01-01 20:23:00|MTVS|1735762980|351.7868487159|351.796772555|351.7868487159|351.796772555
2025-01-01 20:24:00|MTVS|1735763040|351.797574937|352.0299757057|351.797574937|352.0299757057
2025-01-01 20:25:00|MTVS|1735763100|352.0299757057|352.1565209423|352.0299757057|352.1565209423
2025-01-01 20:26:00|MTVS|1735763160|352.1565067623|352.1675836814|352.1565067623|352.1675836814
2025-01-01 20:27:00|MTVS|1735763220|352.1749300472|352.2079689047|352.1749300472|352.2079689047
2025-01-01 20:28:00|MTVS|1735763280|352.2079689047|352.2446724771|352.2079689047|352.2446724771
2025-01-01 20:29:00|MTVS|1735763340|352.2455159089|352.2969112997|352.2455159089|352.2969112997
2025-01-01 20:30:00|MTVS|1735763400|352.2982737114|352.3160947719|352.2982737114|352.3160947719
2025-01-01 20:31:00|MTVS|1735763460|352.3397405798|352.4166360785|352.3397405798|352.4166360785
2025-01-01 20:32:00|MTVS|1735763520|352.4192398207|352.4406059795|352.4192398207|352.4406059795
2025-01-01 20:33:00|MTVS|1735763580|352.4407389407|352.5202754701|352.4407389407|352.5202754701
2025-01-01 20:34:00|MTVS|1735763640|352.5212673354|352.5760101816|352.5212673354|352.5760101816
2025-01-01 20:35:00|MTVS|1735763700|352.5760503659|352.8974555861|352.5760503659|352.8974555861
2025-01-01 20:36:00|MTVS|1735763760|352.897513269|352.9283358348|352.897513269|352.9283358348
2025-01-01 20:37:00|MTVS|1735763820|352.9354891936|352.978544863|352.9354891936|352.978544863
2025-01-01 20:38:00|MTVS|1735763880|352.9866021842|353.0702088284|352.9866021842|353.0702088284
2025-01-01 20:39:00|MTVS|1735763940|353.070219074|353.1748684072|353.070219074|353.1741778432
2025-01-01 20:40:00|MTVS|1735764000|353.1742996714|353.2249274777|353.1742996714|353.2249274777
2025-01-01 20:41:00|MTVS|1735764060|353.2256555354|353.2391110923|353.2256555354|353.2391110923
2025-01-01 20:42:00|MTVS|1735764120|353.2396938027|353.288048049|353.2396938027|353.288048049
2025-01-01 20:43:00|MTVS|1735764180|353.2880499358|353.3524179006|353.2880499358|353.3523818912
2025-01-01 20:44:00|MTVS|1735764240|353.3530406551|353.4476666003|353.3530406551|353.4476666003
2025-01-01 20:45:00|MTVS|1735764300|353.4469161902|353.5081929626|353.4469161902|353.5066687673
2025-01-01 20:46:00|MTVS|1735764360|353.5047242636|353.5397132587|353.504496682|353.5397132587
2025-01-01 20:47:00|MTVS|1735764420|353.5444521929|353.6029783439|353.5360820261|353.6029783439
2025-01-01 20:48:00|MTVS|1735764480|353.6088396641|353.6485364714|353.6088396641|353.6485364714
2025-01-01 20:49:00|MTVS|1735764540|353.6576757737|353.6576757737|353.6153502106|353.6164294813
2025-01-01 20:50:00|MTVS|1735764600|353.6164057688|353.6165148772|353.584564397|353.607237247
2025-01-01 20:51:00|MTVS|1735764660|353.6069934061|353.6069934061|353.5934619396|353.5934619396
2025-01-01 20:52:00|MTVS|1735764720|353.5883137347|353.5883137347|353.5365744949|353.536987847
2025-01-01 20:53:00|MTVS|1735764780|353.5371013334|353.5371013334|353.5014847407|353.5014847407
2025-01-01 20:54:00|MTVS|1735764840|353.5005633103|353.520469567|353.4979747352|353.520469567
2025-01-01 20:55:00|MTVS|1735764900|353.5188911509|353.5188911509|353.5148772615|353.5157437796
2025-01-01 20:56:00|MTVS|1735764960|353.5157437796|353.5482668478|353.5157437796|353.5482668478
2025-01-01 20:57:00|MTVS|1735765020|353.5482668478|353.5661163436|353.5482668478|353.5661163436
2025-01-01 20:58:00|MTVS|1735765080|353.5666646626|353.5691858625|353.5666646626|353.5681967629
2025-01-01 20:59:00|MTVS|1735765140|353.5682787276|353.578937489|353.5682787276|353.5736676342
2025-01-01 21:00:00|MTVS|1735765200|353.5736676342|353.6034460788|353.5736676342|353.6034460788
2025-01-01 21:01:00|MTVS|1735765260|353.6035309101|353.6070476981|353.5994181523|353.5997031115
2025-01-01 21:02:00|MTVS|1735765320|353.5993295234|353.6084931329|353.59912358|353.6040708155
2025-01-01 21:03:00|MTVS|1735765380|353.6035952465|353.6040358297|353.584279338|353.584279338
2025-01-01 21:04:00|MTVS|1735765440|353.5711510737|353.5711510737|353.5444941553|353.5444941553
2025-01-01 21:05:00|MTVS|1735765500|353.5438684852|353.5438684852|353.5398144978|353.5398144978
2025-01-01 21:06:00|MTVS|1735765560|353.5396994134|353.5396994134|353.5151147016|353.5151147016
2025-01-01 21:07:00|MTVS|1735765620|353.5154616619|353.5154616619|353.4658708555|353.4658708555
2025-01-01 21:08:00|MTVS|1735765680|353.4594069987|353.4594069987|353.4125554091|353.4125554091
2025-01-01 21:09:00|MTVS|1735765740|353.4017066794|353.4017066794|353.3815392618|353.3815392618
2025-01-01 21:10:00|MTVS|1735765800|353.3698377516|353.3698377516|353.3404538455|353.3404538455
2025-01-01 21:11:00|MTVS|1735765860|353.3404538455|353.3404538455|353.2510466096|353.2530468747
2025-01-01 21:12:00|MTVS|1735765920|353.2528452132|353.2528452132|353.1204938929|353.1204938929
2025-01-01 21:13:00|MTVS|1735765980|353.0966774078|353.0966774078|353.0530103695|353.0530103695
2025-01-01 21:14:00|MTVS|1735766040|353.0429038846|353.0429038846|353.0301662351|353.0301873484
2025-01-01 21:15:00|MTVS|1735766100|353.0300465877|353.0300465877|352.9947319441|352.9947319441
2025-01-01 21:16:00|MTVS|1735766160|352.994099504|352.994099504|352.9512115598|352.9512115598
2025-01-01 21:17:00|MTVS|1735766220|352.9511258107|352.9518609074|352.947285187|352.947285187
2025-01-01 21:18:00|MTVS|1735766280|352.9449692324|352.9449692324|352.9401659384|352.9401659384
2025-01-01 21:19:00|MTVS|1735766340|352.9385580153|353.0314374537|352.9385204449|353.0314361647
2025-01-01 21:20:00|MTVS|1735766400|353.0311842774|353.0311846549|353.0296765188|353.0305801659
2025-01-01 21:21:00|MTVS|1735766460|353.0305801659|353.0305801659|353.0118497327|353.0118497327
2025-01-01 21:22:00|MTVS|1735766520|353.0068825323|353.0068825323|353.0042444765|353.0055254337
2025-01-01 21:23:00|MTVS|1735766580|353.0034492803|353.0034492803|353.0012018237|353.0012018237
2025-01-01 21:24:00|MTVS|1735766640|353.0016128266|353.0016128266|352.9951810104|352.9967577124
2025-01-01 21:25:00|MTVS|1735766700|352.9978154719|352.9978154719|352.8707101026|352.8707101026
2025-01-01 21:26:00|MTVS|1735766760|352.8707101026|352.8707101026|352.862354463|352.8692632956
2025-01-01 21:27:00|MTVS|1735766820|352.8692632956|352.8692862299|352.857508171|352.857508171
2025-01-01 21:28:00|MTVS|1735766880|352.8575765491|352.8600860351|352.8409754788|352.8418209595
2025-01-01 21:29:00|MTVS|1735766940|352.8412541419|352.8412541419|352.8006873398|352.8006873398
2025-01-01 21:30:00|MTVS|1735767000|352.7998855997|352.7998855997|352.7881184292|352.7881184292
2025-01-01 21:31:00|MTVS|1735767060|352.7818979611|352.7818979611|352.7208601059|352.7208601059
2025-01-01 21:32:00|MTVS|1735767120|352.7208037714|352.7208037714|352.7182586543|352.7182586543
2025-01-01 21:33:00|MTVS|1735767180|352.7182314951|352.7182314951|352.7129716973|352.7129716973
2025-01-01 21:34:00|MTVS|1735767240|352.7129008921|352.7129008921|352.6976853511|352.6976853511
2025-01-01 21:35:00|MTVS|1735767300|352.6976853511|352.6979717853|352.6704278417|352.6704278417
2025-01-01 21:36:00|MTVS|1735767360|352.6703433876|352.6723430549|352.6699297519|352.6723430549
2025-01-01 21:37:00|MTVS|1735767420|352.6721359327|352.6721359327|352.6339974056|352.6339974056
2025-01-01 21:38:00|MTVS|1735767480|352.6339845129|352.6339845129|352.6263594798|352.6263594798
2025-01-01 21:39:00|MTVS|1735767540|352.6262813863|352.6262813863|352.6095718419|352.6202109644
2025-01-01 21:40:00|MTVS|1735767600|352.6201384331|352.6201384331|352.5943851481|352.5944191116
2025-01-01 21:41:00|MTVS|1735767660|352.5943357701|352.6000793424|352.5943357701|352.5945369392
2025-01-01 21:42:00|MTVS|1735767720|352.594367679|352.594367679|352.5574039442|352.5602132585
2025-01-01 21:43:00|MTVS|1735767780|352.559825775|352.5599014654|352.5571638729|352.5571638729
2025-01-01 21:44:00|MTVS|1735767840|352.5571656913|352.5571656913|352.5519985107|352.5519985107
2025-01-01 21:45:00|MTVS|1735767900|352.552016782|352.5520224897|352.4871605689|352.4871605689
2025-01-01 21:46:00|MTVS|1735767960|352.4772284146|352.4772284146|352.4465739673|352.446611345
2025-01-01 21:47:00|MTVS|1735768020|352.4457396693|352.4765511249|352.4457083159|352.4765511249
2025-01-01 21:48:00|MTVS|1735768080|352.4783253635|352.4783253635|352.4268716935|352.4268716935
2025-01-01 21:49:00|MTVS|1735768140|352.4266216018|352.4545441407|352.4266216018|352.4435971439
2025-01-01 21:50:00|MTVS|1735768200|352.4432332325|352.4432332325|352.3951506799|352.3951506799
2025-01-01 21:51:00|MTVS|1735768260|352.394733318|352.3947813757|352.3857432381|352.3857432381
2025-01-01 21:52:00|MTVS|1735768320|352.3719341588|352.3719341588|352.3488232221|352.3488232221
2025-01-01 21:53:00|MTVS|1735768380|352.348625831|352.348625831|352.3452437348|352.3452437348
2025-01-01 21:54:00|MTVS|1735768440|352.3447523017|352.3447523017|352.3444031889|352.3444372826
2025-01-01 21:55:00|MTVS|1735768500|352.3444015558|352.3444015558|352.310646889|352.310646889
2025-01-01 21:56:00|MTVS|1735768560|352.310646889|352.310646889|352.2672809433|352.2672809433
2025-01-01 21:57:00|MTVS|1735768620|352.2672809433|352.2673047333|352.2552628133|352.2552628133
2025-01-01 21:58:00|MTVS|1735768680|352.255249513|352.255249513|352.2535300704|352.2535300704
2025-01-01 21:59:00|MTVS|1735768740|352.2535300704|352.2535300704|352.2255196834|352.2255196834
2025-01-01 22:00:00|MTVS|1735768800|352.225560206|352.225560206|352.2212448175|352.2212448175
2025-01-01 22:01:00|MTVS|1735768860|352.2209867553|352.2209867553|352.2098054459|352.2104601784
2025-01-01 22:02:00|MTVS|1735768920|352.2095400487|352.2095400487|352.1686296483|352.1715664638
2025-01-01 22:03:00|MTVS|1735768980|352.1715692563|352.1715692563|352.1335048922|352.1335048922
2025-01-01 22:04:00|MTVS|1735769040|352.132119815|352.132119815|352.0996515696|352.0996515696
2025-01-01 22:05:00|MTVS|1735769100|352.097377793|352.097377793|352.0528998439|352.0533021044
2025-01-01 22:06:00|MTVS|1735769160|352.0532446575|352.0532446575|352.0113892484|352.0113892484
2025-01-01 22:07:00|MTVS|1735769220|352.0114072343|352.0119234582|351.9185772335|351.9185772335
2025-01-01 22:08:00|MTVS|1735769280|351.8921988506|351.8921988506|351.8897784757|351.8919002924
2025-01-01 22:09:00|MTVS|1735769340|351.8956703877|351.8956703877|351.8795852106|351.8818798596
2025-01-01 22:10:00|MTVS|1735769400|351.88818249|351.8957756848|351.8538911948|351.8538911948
2025-01-01 22:11:00|MTVS|1735769460|351.8395685536|351.8406076776|351.6381476817|351.6382296347
2025-01-01 22:12:00|MTVS|1735769520|351.6383264752|351.7307634905|351.6382023448|351.7307634905
2025-01-01 22:13:00|MTVS|1735769580|351.7601297182|351.760397198|351.7501512469|351.7602440575
2025-01-01 22:14:00|MTVS|1735769640|351.7601120961|351.768215591|351.7424990546|351.7424990546
2025-01-01 22:15:00|MTVS|1735769700|351.7424897931|351.7487643282|351.7424897931|351.7470359007
2025-01-01 22:16:00|MTVS|1735769760|351.7470008582|351.7495135725|351.7397563096|351.7397563096
2025-01-01 22:17:00|MTVS|1735769820|351.73976474|351.73976474|351.7204781762|351.7204781762
2025-01-01 22:18:00|MTVS|1735769880|351.7204464967|351.7204658626|351.7186625539|351.7186625539
2025-01-01 22:19:00|MTVS|1735769940|351.7186440214|351.7186440214|351.6682438262|351.6682615518
2025-01-01 22:20:00|MTVS|1735770000|351.6679505853|351.6679505853|351.662548664|351.667052201
2025-01-01 22:21:00|MTVS|1735770060|351.6677213374|351.6677213374|351.6592916553|351.6599196173
2025-01-01 22:22:00|MTVS|1735770120|351.6508673858|351.6508673858|351.6095371491|351.6115937648
2025-01-01 22:23:00|MTVS|1735770180|351.6116969455|351.6117139479|351.6084700291|351.6085131001
2025-01-01 22:24:00|MTVS|1735770240|351.6085131001|351.6085131001|351.5800434388|351.5800434388
2025-01-01 22:25:00|MTVS|1735770300|351.5772075811|351.5772075811|351.5744946886|351.5744946886
2025-01-01 22:26:00|MTVS|1735770360|351.5744946886|351.5744946886|351.5495871132|351.5495871132
2025-01-01 22:27:00|MTVS|1735770420|351.5495871132|351.5495871132|351.5353841322|351.5353841322
2025-01-01 22:28:00|MTVS|1735770480|351.531878378|351.531878378|351.5269524283|351.5269524283
2025-01-01 22:29:00|MTVS|1735770540|351.5268771868|351.5268771868|351.4758416255|351.4758416255
2025-01-01 22:30:00|MTVS|1735770600|351.4758416255|351.4758416255|351.4541036543|351.4541036543
2025-01-01 22:31:00|MTVS|1735770660|351.4541036543|351.4541036543|351.4483279045|351.452013863
2025-01-01 22:32:00|MTVS|1735770720|351.4518317777|351.4518317777|351.4505733423|351.4517646693
2025-01-01 22:33:00|MTVS|1735770780|351.4517646693|351.4517646693|351.4421367523|351.4421367523
2025-01-01 22:34:00|MTVS|1735770840|351.4416363053|351.4416363053|351.4407204481|351.4409743655
2025-01-01 22:35:00|MTVS|1735770900|351.4409743655|351.4411105259|351.4302880435|351.4369507766
2025-01-01 22:36:00|MTVS|1735770960|351.4412471795|351.4412471795|351.4357907785|351.4357907785
2025-01-01 22:37:00|MTVS|1735771020|351.4331678033|351.4359275961|351.4330613347|351.4355364471
2025-01-01 22:38:00|MTVS|1735771080|351.4355341087|351.4355341087|351.4318897149|351.4318897149
2025-01-01 22:39:00|MTVS|1735771140|351.4319000853|351.4319000853|351.4219566329|351.4219566329
2025-01-01 22:40:00|MTVS|1735771200|351.4219336096|351.4349492164|351.4205115029|351.4349492164
2025-01-01 22:41:00|MTVS|1735771260|351.4349492164|351.4483538692|351.4349492164|351.4482555284
2025-01-01 22:42:00|MTVS|1735771320|351.4480895438|351.4504231234|351.4410029524|351.4410029524
2025-01-01 22:43:00|MTVS|1735771380|351.4341936087|351.4341936087|351.4319479768|351.4319479768
2025-01-01 22:44:00|MTVS|1735771440|351.431926909|351.431926909|351.4293465094|351.4293465094
2025-01-01 22:45:00|MTVS|1735771500|351.4292587668|351.4292587668|351.4237519816|351.4237519816
2025-01-01 22:46:00|MTVS|1735771560|351.4237519816|351.4237519816|351.3864378741|351.3864378741
2025-01-01 22:47:00|MTVS|1735771620|351.3884156958|351.4064795737|351.3879953541|351.4064795737
2025-01-01 22:48:00|MTVS|1735771680|351.4061999664|351.6002959486|351.4050828144|351.5992262695
2025-01-01 22:49:00|MTVS|1735771740|351.6001953022|351.6041887102|351.5905417996|351.5905417996
2025-01-01 22:50:00|MTVS|1735771800|351.5925177276|351.5965792965|351.5925177276|351.595857763
2025-01-01 22:51:00|MTVS|1735771860|351.5958662275|351.5991480477|351.5862144406|351.5862948648
2025-01-01 22:52:00|MTVS|1735771920|351.5956540285|351.633302966|351.5956540285|351.633302966
2025-01-01 22:53:00|MTVS|1735771980|351.6336325156|351.6415629649|351.6336028292|351.6363296144
2025-01-01 22:54:00|MTVS|1735772040|351.6363256783|351.6368991194|351.6281132194|351.6281243124
2025-01-01 22:55:00|MTVS|1735772100|351.6318128137|351.642323517|351.6203106801|351.6203106801
2025-01-01 22:56:00|MTVS|1735772160|351.6203057753|351.6251083105|351.6200588792|351.6203447054
2025-01-01 22:57:00|MTVS|1735772220|351.6203447054|351.6402198026|351.620330777|351.6402198026
2025-01-01 22:58:00|MTVS|1735772280|351.6740753915|351.6832463172|351.6740753915|351.6832463172
2025-01-01 22:59:00|MTVS|1735772340|351.6855793334|351.7784491184|351.6855793334|351.7784491184
2025-01-01 23:00:00|MTVS|1735772400|351.7789581297|351.8200034971|351.7789581297|351.8200034971
2025-01-01 23:01:00|MTVS|1735772460|351.8200083474|351.8202424909|351.818646222|351.818646222
2025-01-01 23:02:00|MTVS|1735772520|351.81852594|351.8358705879|351.81852594|351.8345657425
2025-01-01 23:03:00|MTVS|1735772580|351.8344262467|351.8528363414|351.8240254948|351.8528363414
2025-01-01 23:04:00|MTVS|1735772640|351.8537541427|351.86186023|351.8537541427|351.8615486504
2025-01-01 23:05:00|MTVS|1735772700|351.8612198129|351.9134212583|351.8464789075|351.9134212583
2025-01-01 23:06:00|MTVS|1735772760|351.9139148898|351.9386091563|351.9139094797|351.9386091563
2025-01-01 23:07:00|MTVS|1735772820|351.9508929093|351.9664974164|351.9485499259|351.948596265
2025-01-01 23:08:00|MTVS|1735772880|351.9659040688|352.0110852596|351.9659040688|352.0110852596
2025-01-01 23:09:00|MTVS|1735772940|352.0114437385|352.0593355096|352.0114437385|352.0593355096
2025-01-01 23:10:00|MTVS|1735773000|352.0593355096|352.0873201101|352.0593355096|352.0873201101
2025-01-01 23:11:00|MTVS|1735773060|352.1083695244|352.2627106532|352.1083695244|352.2627106532
2025-01-01 23:12:00|MTVS|1735773120|352.2627201364|352.3321525371|352.2627201364|352.3321525371
2025-01-01 23:13:00|MTVS|1735773180|352.3324492716|352.389764156|352.3324492716|352.3877568587
2025-01-01 23:14:00|MTVS|1735773240|352.3887372028|352.4884837089|352.3887372028|352.4884837089
2025-01-01 23:15:00|MTVS|1735773300|352.4884837089|352.4996061161|352.4884837089|352.4996061161
2025-01-01 23:16:00|MTVS|1735773360|352.4997950045|352.513683845|352.4995639679|352.513683845
2025-01-01 23:17:00|MTVS|1735773420|352.513720171|352.5633954842|352.5117009904|352.5471637011
2025-01-01 23:18:00|MTVS|1735773480|352.541816784|352.541816784|352.5239572928|352.5240479957
2025-01-01 23:19:00|MTVS|1735773540|352.5239199697|352.5239199697|352.5075393334|352.5075393334
2025-01-01 23:20:00|MTVS|1735773600|352.5075393334|352.5347200695|352.5075393334|352.5284585254
2025-01-01 23:21:00|MTVS|1735773660|352.5296590964|352.529708821|352.5022436635|352.5022436635
2025-01-01 23:22:00|MTVS|1735773720|352.5022436635|352.5057628959|352.5020182948|352.5057565885
2025-01-01 23:23:00|MTVS|1735773780|352.5057306088|352.5057306088|352.5025624532|352.5025624532
2025-01-01 23:24:00|MTVS|1735773840|352.5025290643|352.5109795981|352.5023032325|352.5109563319
2025-01-01 23:25:00|MTVS|1735773900|352.5109786737|352.5110681174|352.5084347502|352.5084967691
2025-01-01 23:26:00|MTVS|1735773960|352.5084062718|352.5105075543|352.5083557351|352.5104735955
2025-01-01 23:27:00|MTVS|1735774020|352.5104017986|352.5104487748|352.5100848279|352.5100848279
2025-01-01 23:28:00|MTVS|1735774080|352.5099991474|352.5101252076|352.5099991474|352.5101103202
2025-01-01 23:29:00|MTVS|1735774140|352.5098541056|352.5235332108|352.5096404004|352.5235332108
2025-01-01 23:30:00|MTVS|1735774200|352.5237730895|352.5237880822|352.5236599716|352.5236599716
2025-01-01 23:31:00|MTVS|1735774260|352.5236599716|352.5237445657|352.5227778295|352.5237445657
2025-01-01 23:32:00|MTVS|1735774320|352.5237445657|352.5237445657|352.4932249003|352.4932249003
2025-01-01 23:33:00|MTVS|1735774380|352.4932110173|352.4932110173|352.4470918147|352.4470918147
2025-01-01 23:34:00|MTVS|1735774440|352.4468388647|352.4468388647|352.4045778646|352.4045778646
2025-01-01 23:35:00|MTVS|1735774500|352.4006061501|352.4006061501|352.3846284487|352.3846318875
2025-01-01 23:36:00|MTVS|1735774560|352.3849308613|352.4041998438|352.3648017272|352.3890229522
2025-01-01 23:37:00|MTVS|1735774620|352.3890323518|352.3890323518|352.3266333621|352.3266333621
2025-01-01 23:38:00|MTVS|1735774680|352.324197867|352.324197867|352.3126880522|352.3129097361
2025-01-01 23:39:00|MTVS|1735774740|352.3129622854|352.3137748394|352.3103461963|352.3107530268
2025-01-01 23:40:00|MTVS|1735774800|352.3071394098|352.3071394098|352.2837023876|352.3036818733
2025-01-01 23:41:00|MTVS|1735774860|352.3036818733|352.3036853628|352.3009257357|352.3010758997
2025-01-01 23:42:00|MTVS|1735774920|352.3010758997|352.3015135164|352.3010673793|352.3015135164
2025-01-01 23:43:00|MTVS|1735774980|352.3015377287|352.3015807871|352.3007006865|352.3012630472
2025-01-01 23:44:00|MTVS|1735775040|352.3013135559|352.3013302641|352.2954214408|352.2986680091
2025-01-01 23:45:00|MTVS|1735775100|352.2986680091|352.3040157351|352.2986680091|352.3040157351
2025-01-01 23:46:00|MTVS|1735775160|352.304040598|352.3057945133|352.281488003|352.2815040766
2025-01-01 23:47:00|MTVS|1735775220|352.2799768219|352.2804340583|352.274124689|352.274124689
2025-01-01 23:48:00|MTVS|1735775280|352.274124689|352.282827442|352.149016821|352.149016821
2025-01-01 23:49:00|MTVS|1735775340|352.1493161566|352.1655195145|352.1411374411|352.1599673005
2025-01-01 23:50:00|MTVS|1735775400|352.1564588235|352.1564588235|352.1410319596|352.141045269
2025-01-01 23:51:00|MTVS|1735775460|352.1410566888|352.1410566888|352.1282994005|352.1282994005
2025-01-01 23:52:00|MTVS|1735775520|352.1291120461|352.1291120461|352.0805488504|352.0805488504
2025-01-01 23:53:00|MTVS|1735775580|352.0807620972|352.0815569515|352.0728320299|352.0728770163
2025-01-01 23:54:00|MTVS|1735775640|352.0728782428|352.0728782428|352.0543069117|352.0568881494
2025-01-01 23:55:00|MTVS|1735775700|352.0584374077|352.0584374077|352.0549224502|352.0549899161
2025-01-01 23:56:00|MTVS|1735775760|352.0549629454|352.0549629454|352.0464167788|352.0467619227
2025-01-01 23:57:00|MTVS|1735775820|352.0468541439|352.0484548313|352.04678794|352.0469930331
2025-01-01 23:58:00|MTVS|1735775880|352.0068256539|352.0068256539|351.9977595395|351.9979701676
2025-01-01 23:59:00|MTVS|1735775940|351.9938160597|351.9938160597|351.9745364828|351.9745364828
2025-01-02 00:00:00|MTVS|1735776000|351.9744349763|351.9750389994|351.8825409471|351.8825409471
2025-01-02 00:01:00|MTVS|1735776060|351.8825607308|351.9050962489|351.8825383655|351.9050962489
2025-01-02 00:02:00|MTVS|1735776120|351.9054481962|351.9082672628|351.8725881381|351.8903478612
2025-01-02 00:03:00|MTVS|1735776180|351.8905096172|351.9894168834|351.8905096172|351.9894168834
2025-01-02 00:04:00|MTVS|1735776240|351.987362523|352.0010433077|351.987362523|352.0010433077
2025-01-02 00:05:00|MTVS|1735776300|352.0022663983|352.0188705896|351.9837870865|351.9837870865
2025-01-02 00:06:00|MTVS|1735776360|351.9845270233|351.9856866235|351.9665747979|351.9665747979
2025-01-02 00:07:00|MTVS|1735776420|351.9658787923|351.9672926834|351.952542629|351.9646972258
2025-01-02 00:08:00|MTVS|1735776480|351.9663935383|351.9668819972|351.9570518951|351.959131749
2025-01-02 00:09:00|MTVS|1735776540|351.9597422184|351.9809161849|351.9597422184|351.9809161849
2025-01-02 00:10:00|MTVS|1735776600|351.9809648406|351.9819416942|351.9806122731|351.9819416942
2025-01-02 00:11:00|MTVS|1735776660|351.9819551992|351.9874225223|351.9819551992|351.9874225223
2025-01-02 00:12:00|MTVS|1735776720|351.987634505|351.9888075339|351.9822855223|351.9851171493
2025-01-02 00:13:00|MTVS|1735776780|351.9851448357|351.9862158127|351.9696805356|351.9727432045
2025-01-02 00:14:00|MTVS|1735776840|351.9720250599|351.9793822213|351.9720250599|351.9793822213
2025-01-02 00:15:00|MTVS|1735776900|351.9793822213|351.9984957507|351.9793822213|351.9984957507
2025-01-02 00:16:00|MTVS|1735776960|351.9984957507|352.0348369333|351.9984957507|352.0348369333
2025-01-02 00:17:00|MTVS|1735777020|352.0507906029|352.1256563987|352.0507906029|352.1237547043
2025-01-02 00:18:00|MTVS|1735777080|352.1255916768|352.1382772869|352.1255916768|352.1382772869
2025-01-02 00:19:00|MTVS|1735777140|352.1383384998|352.1523877357|352.1383384998|352.1523877357
2025-01-02 00:20:00|MTVS|1735777200|352.1526282982|352.2830300466|352.1526282982|352.2830300466
2025-01-02 00:21:00|MTVS|1735777260|352.2849014032|352.5983364335|352.2849014032|352.5983364335
2025-01-02 00:22:00|MTVS|1735777320|352.600773204|352.6286644456|352.600773204|352.6286644456
2025-01-02 00:23:00|MTVS|1735777380|352.6287304648|352.6664358993|352.6287304648|352.6664358993
2025-01-02 00:24:00|MTVS|1735777440|352.7192231806|353.0339745636|352.7192231806|353.0339745636
2025-01-02 00:25:00|MTVS|1735777500|353.0658987209|353.2452260852|353.0658987209|353.2452260852
2025-01-02 00:26:00|MTVS|1735777560|353.2628112298|353.6072269037|353.2628112298|353.6072269037
2025-01-02 00:27:00|MTVS|1735777620|353.6468419065|353.8316485583|353.6468419065|353.8316485583
2025-01-02 00:28:00|MTVS|1735777680|353.8324855983|354.1073445507|353.8324855983|354.1073445507
2025-01-02 00:29:00|MTVS|1735777740|354.1089738213|354.563116964|354.1089738213|354.563116964
2025-01-02 00:30:00|MTVS|1735777800|354.5653739408|354.7407690204|354.5653739408|354.7407690204
2025-01-02 00:31:00|MTVS|1735777860|354.7431526352|354.842556166|354.7431526352|354.842556166
2025-01-02 00:32:00|MTVS|1735777920|354.8426077748|354.9794235875|354.8426077748|354.9794235875
2025-01-02 00:33:00|MTVS|1735777980|354.9807932023|355.0194671333|354.9807932023|355.0194671333
2025-01-02 00:34:00|MTVS|1735778040|355.0203709504|355.09239474|355.0203709504|355.09239474
2025-01-02 00:35:00|MTVS|1735778100|355.0960406091|355.1666844999|355.0960406091|355.1666844999
2025-01-02 00:36:00|MTVS|1735778160|355.1767694349|355.7158657746|355.1767694349|355.7158657746
2025-01-02 00:37:00|MTVS|1735778220|355.7160183446|355.9877090117|355.7160183446|355.9877090117
2025-01-02 00:38:00|MTVS|1735778280|355.9958077318|356.1223810105|355.9958077318|356.1223810105
2025-01-02 00:39:00|MTVS|1735778340|356.1234688145|356.2197590539|356.1234688145|356.2197590539
2025-01-02 00:40:00|MTVS|1735778400|356.2279034173|356.8460089075|356.2279034173|356.8460089075
2025-01-02 00:41:00|MTVS|1735778460|356.922877055|356.9532123138|356.922877055|356.9532123138
2025-01-02 00:42:00|MTVS|1735778520|356.9689260983|356.9943099426|356.9689260983|356.9943099426
2025-01-02 00:43:00|MTVS|1735778580|357.0129044536|357.0753224481|357.0129044536|357.0753224481
2025-01-02 00:44:00|MTVS|1735778640|357.0753839966|357.1165994344|357.0753839966|357.1165994344
2025-01-02 00:45:00|MTVS|1735778700|357.1185236356|357.166741878|357.1185236356|357.166741878
2025-01-02 00:46:00|MTVS|1735778760|357.167745021|357.2397244314|357.167745021|357.2397244314
2025-01-02 00:47:00|MTVS|1735778820|357.2405072379|357.2836013578|357.2405072379|357.2836013578
2025-01-02 00:48:00|MTVS|1735778880|357.2848909497|357.4063879196|357.2848909497|357.4063879196
2025-01-02 00:49:00|MTVS|1735778940|357.4071232229|357.4832002713|357.4071232229|357.4832002713
2025-01-02 00:50:00|MTVS|1735779000|357.5050365727|357.5437360101|357.5050365727|357.5437360101
2025-01-02 00:51:00|MTVS|1735779060|357.5437360101|357.6139058223|357.5437360101|357.6139058223
2025-01-02 00:52:00|MTVS|1735779120|357.6140235794|357.6277269124|357.6140235794|357.6277269124
2025-01-02 00:53:00|MTVS|1735779180|357.6277914017|357.6553397622|357.6277914017|357.6553397622
2025-01-02 00:54:00|MTVS|1735779240|357.659141147|357.7358615375|357.659141147|357.7358615375
2025-01-02 00:55:00|MTVS|1735779300|357.7364214726|357.7579535482|357.7364214726|357.7579535482
2025-01-02 00:56:00|MTVS|1735779360|357.758195932|357.7882893133|357.758195932|357.7882893133
2025-01-02 00:57:00|MTVS|1735779420|357.7916739409|357.7982923003|357.782571697|357.7855344601
2025-01-02 00:58:00|MTVS|1735779480|357.7870713405|357.7876830064|357.7855454351|357.7858958628
2025-01-02 00:59:00|MTVS|1735779540|357.7871044274|357.7991724413|357.7871044274|357.7947400979
2025-01-02 01:00:00|MTVS|1735779600|357.7947756169|357.8164793879|357.7947756169|357.8105603255
2025-01-02 01:01:00|MTVS|1735779660|357.8096465761|357.903157482|357.8096465761|357.903157482
2025-01-02 01:02:00|MTVS|1735779720|357.906652759|357.9690845717|357.906652759|357.9690845717
2025-01-02 01:03:00|MTVS|1735779780|357.9694552713|358.13199244|357.9694552713|358.13199244
2025-01-02 01:04:00|MTVS|1735779840|358.1369586533|358.1563135903|358.1369586533|358.1563135903
2025-01-02 01:05:00|MTVS|1735779900|358.1579895105|358.1695434157|358.1573356802|358.1695434157
2025-01-02 01:06:00|MTVS|1735779960|358.1720849383|358.1827261333|358.1720849383|358.1827261333
2025-01-02 01:07:00|MTVS|1735780020|358.182751191|358.2200422326|358.182751191|358.2200422326
2025-01-02 01:08:00|MTVS|1735780080|358.2240506939|358.2755477987|358.2240506939|358.2755477987
2025-01-02 01:09:00|MTVS|1735780140|358.2799839783|358.3452068028|358.2799839783|358.3452068028
2025-01-02 01:10:00|MTVS|1735780200|358.3453167555|358.3656233426|358.3453167555|358.3656233426
2025-01-02 01:11:00|MTVS|1735780260|358.3662115456|358.4063459821|358.3662115456|358.4063459821
2025-01-02 01:12:00|MTVS|1735780320|358.4070243524|358.4442629121|358.4070243524|358.4442629121
2025-01-02 01:13:00|MTVS|1735780380|358.4444289541|358.5017117727|358.4444289541|358.5017117727
2025-01-02 01:14:00|MTVS|1735780440|358.5017101737|358.5699163648|358.5017101737|358.5699163648
2025-01-02 01:15:00|MTVS|1735780500|358.5699163648|358.6170633347|358.5699163648|358.6170633347
2025-01-02 01:16:00|MTVS|1735780560|358.6166748725|358.6632443768|358.6166748725|358.6632443768
2025-01-02 01:17:00|MTVS|1735780620|358.6760276242|358.7334103166|358.6760276242|358.7334103166
2025-01-02 01:18:00|MTVS|1735780680|358.7353798066|358.7513426238|358.7353798066|358.7513426238
2025-01-02 01:19:00|MTVS|1735780740|358.7513488536|358.7626047779|358.7513488536|358.7592261545
2025-01-02 01:20:00|MTVS|1735780800|358.7600740324|358.856091358|358.7600740324|358.856091358
2025-01-02 01:21:00|MTVS|1735780860|358.8580604109|359.0193269811|358.8580604109|359.0193269811
2025-01-02 01:22:00|MTVS|1735780920|359.0203433865|359.0303355708|359.0203433865|359.0299748984
2025-01-02 01:23:00|MTVS|1735780980|359.0300510702|359.0476702403|359.0300510702|359.0476702403
2025-01-02 01:24:00|MTVS|1735781040|359.0867389706|359.1625285743|359.0867389706|359.1625285743
2025-01-02 01:25:00|MTVS|1735781100|359.1667723663|359.1700520903|359.1634320471|359.1700520903
2025-01-02 01:26:00|MTVS|1735781160|359.169556033|359.169556033|359.1048978474|359.1089769782
2025-01-02 01:27:00|MTVS|1735781220|359.1090497697|359.1143667425|359.1090497697|359.1131821269
2025-01-02 01:28:00|MTVS|1735781280|359.1132013669|359.1745291734|359.1132013669|359.1742024762
2025-01-02 01:29:00|MTVS|1735781340|359.1740313438|359.1740313438|359.0826373775|359.0826373775
2025-01-02 01:30:00|MTVS|1735781400|359.0822035337|359.0822035337|359.0191155456|359.0191155456
2025-01-02 01:31:00|MTVS|1735781460|359.0175855098|359.0175855098|358.9320695946|358.9320695946
2025-01-02 01:32:00|MTVS|1735781520|358.9320203625|358.9355359801|358.9151840568|358.9236517621
2025-01-02 01:33:00|MTVS|1735781580|358.9239866534|358.9239866534|358.8787475043|358.8817943491
2025-01-02 01:34:00|MTVS|1735781640|358.8788507571|358.8788507571|358.8123869195|358.8126145075
2025-01-02 01:35:00|MTVS|1735781700|358.8128056598|358.8128056598|358.7830935234|358.7830935234
2025-01-02 01:36:00|MTVS|1735781760|358.784068805|358.784068805|358.7253403771|358.7253403771
2025-01-02 01:37:00|MTVS|1735781820|358.7164117027|358.7164117027|358.7010631532|358.7010631532
2025-01-02 01:38:00|MTVS|1735781880|358.7008580706|358.7008580706|358.6597290692|358.6597290692
2025-01-02 01:39:00|MTVS|1735781940|358.6592634519|358.6592634519|358.631968503|358.631968503
2025-01-02 01:40:00|MTVS|1735782000|358.6314679068|358.6314679068|358.5958900993|358.5958900993
2025-01-02 01:41:00|MTVS|1735782060|358.5868360024|358.5868360024|358.5717212901|358.5717212901
2025-01-02 01:42:00|MTVS|1735782120|358.5691285712|358.5691285712|358.5619899334|358.5619899334
2025-01-02 01:43:00|MTVS|1735782180|358.5578409101|358.5578409101|358.5381927165|358.5381927165
2025-01-02 01:44:00|MTVS|1735782240|358.5380821872|358.5380821872|358.5126728407|358.5126728407
2025-01-02 01:45:00|MTVS|1735782300|358.5116063615|358.5116063615|358.4725116834|358.4725116834
2025-01-02 01:46:00|MTVS|1735782360|358.4721374708|358.4721374708|358.3710643505|358.3710643505
2025-01-02 01:47:00|MTVS|1735782420|358.3705979034|358.3705979034|358.3292046609|358.3292046609
2025-01-02 01:48:00|MTVS|1735782480|358.3288187643|358.3288187643|358.1673659197|358.1673659197
2025-01-02 01:49:00|MTVS|1735782540|358.1670040691|358.1670040691|358.0781458626|358.0781458626
2025-01-02 01:50:00|MTVS|1735782600|358.0512917183|358.0512917183|358.0272602874|358.0272602874
2025-01-02 01:51:00|MTVS|1735782660|358.0272602874|358.0272602874|357.9225109751|357.9225109751
2025-01-02 01:52:00|MTVS|1735782720|357.9222007322|357.9222007322|357.8986047008|357.8986047008
2025-01-02 01:53:00|MTVS|1735782780|357.8984335474|357.8984335474|357.841197472|357.841197472
2025-01-02 01:54:00|MTVS|1735782840|357.8381545409|357.8381545409|357.8273998181|357.8273998181
2025-01-02 01:55:00|MTVS|1735782900|357.8227724013|357.8227724013|357.7834419846|357.7834419846
2025-01-02 01:56:00|MTVS|1735782960|357.7832470083|357.7832470083|357.7362560898|357.7362560898
2025-01-02 01:57:00|MTVS|1735783020|357.7362560898|357.7463454495|357.7311852824|357.7311852824
2025-01-02 01:58:00|MTVS|1735783080|357.7311006264|357.7430309021|357.7264357958|357.7430309021
2025-01-02 01:59:00|MTVS|1735783140|357.7426025435|357.7426025435|357.6435637855|357.6504610225
2025-01-02 02:00:00|MTVS|1735783200|357.6505457518|357.6542630395|357.6505457518|357.6542630395
2025-01-02 02:01:00|MTVS|1735783260|357.645089897|357.645089897|357.5349240258|357.5349240258
2025-01-02 02:02:00|MTVS|1735783320|357.5311447698|357.5311447698|357.4346662473|357.4346662473
2025-01-02 02:03:00|MTVS|1735783380|357.4329929311|357.4329929311|357.3623620772|357.3623620772
2025-01-02 02:04:00|MTVS|1735783440|357.3622952053|357.3622952053|357.2709055048|357.2709055048
2025-01-02 02:05:00|MTVS|1735783500|357.2707551114|357.2707551114|357.2183430985|357.2183430985
2025-01-02 02:06:00|MTVS|1735783560|357.2182093046|357.2182093046|357.0759137284|357.0759137284
2025-01-02 02:07:00|MTVS|1735783620|357.0707069241|357.0707069241|356.9806948748|356.9806948748
2025-01-02 02:08:00|MTVS|1735783680|356.9800818471|356.9800818471|356.842126575|356.842126575
2025-01-02 02:09:00|MTVS|1735783740|356.8369004696|356.8369004696|356.7502608619|356.7502608619
2025-01-02 02:10:00|MTVS|1735783800|356.7502242206|356.7502242206|356.6756253642|356.6756253642
2025-01-02 02:11:00|MTVS|1735783860|356.6659290019|356.6659290019|356.6096724021|356.6096724021
2025-01-02 02:12:00|MTVS|1735783920|356.6092708775|356.6092708775|356.5631651202|356.5631651202
2025-01-02 02:13:00|MTVS|1735783980|356.5629387157|356.5629387157|356.4316255313|356.4316255313
2025-01-02 02:14:00|MTVS|1735784040|356.4315802173|356.4315802173|356.4291305864|356.4291305864
2025-01-02 02:15:00|MTVS|1735784100|356.4291305864|356.4291305864|356.3926167438|356.3926167438
2025-01-02 02:16:00|MTVS|1735784160|356.3826631436|356.3826631436|356.3762696088|356.3762696088
2025-01-02 02:17:00|MTVS|1735784220|356.3492533813|356.3492533813|356.3068036954|356.3068036954
2025-01-02 02:18:00|MTVS|1735784280|356.2998002992|356.2998002992|356.2172663287|356.2172663287
2025-01-02 02:19:00|MTVS|1735784340|356.2172375078|356.2172375078|356.1735061851|356.1735061851
2025-01-02 02:20:00|MTVS|1735784400|356.1734925645|356.1734925645|356.1491661486|356.1491661486
2025-01-02 02:21:00|MTVS|1735784460|356.1491661486|356.1491661486|356.0946322334|356.0946322334
2025-01-02 02:22:00|MTVS|1735784520|356.0893912938|356.0893912938|356.0446171489|356.0446171489
2025-01-02 02:23:00|MTVS|1735784580|356.0443010999|356.0443010999|356.0093262259|356.0093262259
2025-01-02 02:24:00|MTVS|1735784640|356.0091558975|356.0091558975|355.9910269759|355.9912068109
2025-01-02 02:25:00|MTVS|1735784700|355.9912422483|355.9912439119|355.9664959153|355.9665196087
2025-01-02 02:26:00|MTVS|1735784760|355.9613531995|355.9613531995|355.9547395145|355.9557261214
2025-01-02 02:27:00|MTVS|1735784820|355.9557194696|355.9557194696|355.9074011376|355.9074011376
2025-01-02 02:28:00|MTVS|1735784880|355.9074011376|355.9074011376|355.8598645266|355.8598645266
2025-01-02 02:29:00|MTVS|1735784940|355.8598998095|355.8598998095|355.853405401|355.8534066858
2025-01-02 02:30:00|MTVS|1735785000|355.8532922631|355.8532922631|355.812262823|355.812262823
2025-01-02 02:31:00|MTVS|1735785060|355.8107126927|355.8107126927|355.6482956464|355.6482956464
2025-01-02 02:32:00|MTVS|1735785120|355.6481634627|355.6481634627|355.6068349379|355.6068349379
2025-01-02 02:33:00|MTVS|1735785180|355.602789617|355.6032011907|355.5440079991|355.5440079991
2025-01-02 02:34:00|MTVS|1735785240|355.5453876599|355.5562459381|355.5357072902|355.5561352518
2025-01-02 02:35:00|MTVS|1735785300|355.5561344291|355.5561344291|355.5386256675|355.5402296501
2025-01-02 02:36:00|MTVS|1735785360|355.5398941235|355.5559275587|355.463035642|355.463035642
2025-01-02 02:37:00|MTVS|1735785420|355.4571247279|355.4571247279|355.4351458231|355.4351458231
2025-01-02 02:38:00|MTVS|1735785480|355.4347686258|355.4347686258|355.404985658|355.404985658
2025-01-02 02:39:00|MTVS|1735785540|355.4046821788|355.4046821788|355.3719589525|355.3719589525
2025-01-02 02:40:00|MTVS|1735785600|355.3716894634|355.3716894634|355.3555352017|355.3555352017
2025-01-02 02:41:00|MTVS|1735785660|355.3554737247|355.3554737247|355.3416747328|355.3416747328
2025-01-02 02:42:00|MTVS|1735785720|355.341561328|355.341561328|355.3168976979|355.3168976979
2025-01-02 02:43:00|MTVS|1735785780|355.3161493851|355.3161493851|355.2922660325|355.2922660325
2025-01-02 02:44:00|MTVS|1735785840|355.2903039372|355.2903039372|355.2623508481|355.2623508481
2025-01-02 02:45:00|MTVS|1735785900|355.2615896908|355.2615896908|355.2463139861|355.2463139861
2025-01-02 02:46:00|MTVS|1735785960|355.2461129906|355.2461129906|355.1432290008|355.1432290008
2025-01-02 02:47:00|MTVS|1735786020|355.142968002|355.1565773977|355.1386829628|355.1555765544
2025-01-02 02:48:00|MTVS|1735786080|355.1555732402|355.1555732402|355.0936920036|355.0936920036
2025-01-02 02:49:00|MTVS|1735786140|355.0936850516|355.1154297114|355.0677242144|355.1108952314
2025-01-02 02:50:00|MTVS|1735786200|355.1077468562|355.1077468562|355.1025399866|355.1025399866
2025-01-02 02:51:00|MTVS|1735786260|355.1025399866|355.1025399866|355.0849286204|355.0849291493
2025-01-02 02:52:00|MTVS|1735786320|355.0847629548|355.0848299188|355.078340003|355.0783482181
2025-01-02 02:53:00|MTVS|1735786380|355.07841901|355.1044823241|355.0697571999|355.1044823241
2025-01-02 02:54:00|MTVS|1735786440|355.1044823241|355.1116090536|355.104480418|355.1115803701
2025-01-02 02:55:00|MTVS|1735786500|355.0946659153|355.0990808921|355.0942412364|355.0990808921
2025-01-02 02:56:00|MTVS|1735786560|355.099072369|355.104446406|355.0922091554|355.0922091554
2025-01-02 02:57:00|MTVS|1735786620|355.0922091554|355.1043207463|355.0919405156|355.1043207463
2025-01-02 02:58:00|MTVS|1735786680|355.1043205952|355.1069011567|355.0930954746|355.0988124558
2025-01-02 02:59:00|MTVS|1735786740|355.0989180414|355.1104135907|355.0989180414|355.1103092063
2025-01-02 03:00:00|MTVS|1735786800|355.1103092063|355.1162920178|355.1102534616|355.1162920178
2025-01-02 03:01:00|MTVS|1735786860|355.1218068135|355.1407388698|355.1217511508|355.1382808692
2025-01-02 03:02:00|MTVS|1735786920|355.1382808692|355.1993819936|355.1382808692|355.1993341191
2025-01-02 03:03:00|MTVS|1735786980|355.1993341191|355.2121058144|355.1993341191|355.2110279173
2025-01-02 03:04:00|MTVS|1735787040|355.2110215643|355.2555847343|355.2110215643|355.2555152238
2025-01-02 03:05:00|MTVS|1735787100|355.2561033756|355.2586892099|355.2524999954|355.2586892099
2025-01-02 03:06:00|MTVS|1735787160|355.2586892099|355.3279329429|355.2586892099|355.3279329429
2025-01-02 03:07:00|MTVS|1735787220|355.3352692131|355.4568907535|355.3352692131|355.4568907535
2025-01-02 03:08:00|MTVS|1735787280|355.4575419474|355.465946316|355.4575419474|355.4656359964
2025-01-02 03:09:00|MTVS|1735787340|355.4656359964|355.4691790101|355.4611004355|355.4617600289
2025-01-02 03:10:00|MTVS|1735787400|355.4617551959|355.46178153|355.4595998287|355.4599149468
2025-01-02 03:11:00|MTVS|1735787460|355.4566828807|355.4567042789|355.4482704535|355.4484464179
2025-01-02 03:12:00|MTVS|1735787520|355.4483737292|355.4489383385|355.4459960627|355.4461465481
2025-01-02 03:13:00|MTVS|1735787580|355.4463238671|355.4463238671|355.4202446249|355.4202446249
2025-01-02 03:14:00|MTVS|1735787640|355.4206112082|355.4208414614|355.4183960552|355.4184507565
2025-01-02 03:15:00|MTVS|1735787700|355.4184507565|355.4199466094|355.4181925526|355.4198912603
2025-01-02 03:16:00|MTVS|1735787760|355.4197459548|355.448693239|355.4187261249|355.448693239
2025-01-02 03:17:00|MTVS|1735787820|355.4595514833|355.4947753463|355.4595452578|355.4947753463
2025-01-02 03:18:00|MTVS|1735787880|355.5006753669|355.5025918493|355.5006753669|355.5025918493
2025-01-02 03:19:00|MTVS|1735787940|355.5036347999|355.5479013275|355.5036347999|355.5479013275
2025-01-02 03:20:00|MTVS|1735788000|355.5479091212|355.5608645677|355.5479091212|355.5608645677
2025-01-02 03:21:00|MTVS|1735788060|355.5609966164|355.5629094832|355.5602670992|355.5629094832
2025-01-02 03:22:00|MTVS|1735788120|355.5630370783|355.5908170446|355.5589311857|355.5908170446
2025-01-02 03:23:00|MTVS|1735788180|355.5909222167|355.5937548597|355.5905882973|355.5932782808
2025-01-02 03:24:00|MTVS|1735788240|355.5932782808|355.5999681817|355.5923717|355.5923717
2025-01-02 03:25:00|MTVS|1735788300|355.592080646|355.592080646|355.5871543223|355.5896407237
2025-01-02 03:26:00|MTVS|1735788360|355.5894774089|355.610890142|355.5894774089|355.6073825066
2025-01-02 03:27:00|MTVS|1735788420|355.6073825066|355.6093454954|355.6073825066|355.609345143
2025-01-02 03:28:00|MTVS|1735788480|355.609345143|355.609345143|355.5809509383|355.5811207128
2025-01-02 03:29:00|MTVS|1735788540|355.5811049814|355.5922672611|355.5537901773|355.5537901773
2025-01-02 03:30:00|MTVS|1735788600|355.5520731733|355.5520738301|355.5407536277|355.5407536277
2025-01-02 03:31:00|MTVS|1735788660|355.5378607812|355.5378607812|355.527106188|355.5274213633
2025-01-02 03:32:00|MTVS|1735788720|355.5275903434|355.5418645657|355.5275903434|355.5418645657
2025-01-02 03:33:00|MTVS|1735788780|355.5522022814|355.5664822101|355.5508403842|355.5664822101
2025-01-02 03:34:00|MTVS|1735788840|355.5664822101|355.5680378002|355.5664822101|355.5680378002
2025-01-02 03:35:00|MTVS|1735788900|355.5680378002|355.5720798162|355.5680378002|355.5719570274
2025-01-02 03:36:00|MTVS|1735788960|355.5721989199|355.6444561184|355.5721989199|355.6444561184
2025-01-02 03:37:00|MTVS|1735789020|355.6448962676|355.6658751619|355.6448962676|355.665858284
2025-01-02 03:38:00|MTVS|1735789080|355.6667013426|355.7119409619|355.6667013426|355.7119390568
2025-01-02 03:39:00|MTVS|1735789140|355.7119390568|355.7574691816|355.7119390568|355.7574691816
2025-01-02 03:40:00|MTVS|1735789200|355.757777601|355.7612838103|355.757777601|355.7612838103
2025-01-02 03:41:00|MTVS|1735789260|355.7612425475|355.7697070365|355.7612425475|355.7697070365
2025-01-02 03:42:00|MTVS|1735789320|355.757058209|355.7783908345|355.757058209|355.7783908345
2025-01-02 03:43:00|MTVS|1735789380|355.7828465523|355.8140881581|355.7611504827|355.7614736482
2025-01-02 03:44:00|MTVS|1735789440|355.7662526905|355.7667581276|355.760914201|355.7618421835
2025-01-02 03:45:00|MTVS|1735789500|355.7618421835|355.763761197|355.7618421835|355.7636828997
2025-01-02 03:46:00|MTVS|1735789560|355.7642260449|355.7648948259|355.7575764827|355.7575764827
2025-01-02 03:47:00|MTVS|1735789620|355.7575764827|355.7579714718|355.7492522337|355.7500982936
2025-01-02 03:48:00|MTVS|1735789680|355.7498466093|355.7517932055|355.7259836414|355.7392269913
2025-01-02 03:49:00|MTVS|1735789740|355.7391981362|355.7393412715|355.7118819433|355.7186566489
2025-01-02 03:50:00|MTVS|1735789800|355.7181493154|355.7181493154|355.7163084106|355.7163084106
2025-01-02 03:51:00|MTVS|1735789860|355.7163084106|355.7163560461|355.7003310387|355.7004963294
2025-01-02 03:52:00|MTVS|1735789920|355.7004963294|355.7004963294|355.6785163314|355.6785163314
2025-01-02 03:53:00|MTVS|1735789980|355.6668818445|355.6668818445|355.6389828919|355.6389828919
2025-01-02 03:54:00|MTVS|1735790040|355.6389828919|355.6389828919|355.6337154737|355.6337154737
2025-01-02 03:55:00|MTVS|1735790100|355.6337154737|355.6337849137|355.6302823508|355.6302823508
2025-01-02 03:56:00|MTVS|1735790160|355.6302823508|355.6302823508|355.6128913149|355.6128913149
2025-01-02 03:57:00|MTVS|1735790220|355.6128913149|355.6128913149|355.6005497658|355.6005497658
2025-01-02 03:58:00|MTVS|1735790280|355.6005363763|355.6005363763|355.5719698841|355.578400975
2025-01-02 03:59:00|MTVS|1735790340|355.5783544359|355.5783544359|355.5726656956|355.5726656956
2025-01-02 04:00:00|MTVS|1735790400|355.5726656956|355.5726656956|355.5704944873|355.5704944873
2025-01-02 04:01:00|MTVS|1735790460|355.5685814034|355.5706358292|355.5602423747|355.5697485888
2025-01-02 04:02:00|MTVS|1735790520|355.5697485888|355.5697485888|355.4857852932|355.4860246959
2025-01-02 04:03:00|MTVS|1735790580|355.4860246959|355.4860246959|355.48132436|355.48132436
2025-01-02 04:04:00|MTVS|1735790640|355.4813048054|355.4813048054|355.4141282864|355.4141282864
2025-01-02 04:05:00|MTVS|1735790700|355.4138961274|355.4138961274|355.3847987681|355.3847987681
2025-01-02 04:06:00|MTVS|1735790760|355.3847987681|355.3847987681|355.3839151519|355.3839151519
2025-01-02 04:07:00|MTVS|1735790820|355.3835447062|355.3835447062|355.3799448036|355.3799448036
2025-01-02 04:08:00|MTVS|1735790880|355.3798520634|355.3798520634|355.3778645546|355.3778645546
2025-01-02 04:09:00|MTVS|1735790940|355.3778645546|355.3778645546|355.3768969291|355.3772270126
2025-01-02 04:10:00|MTVS|1735791000|355.3772334511|355.3772334511|355.3759074794|355.3759074794
2025-01-02 04:11:00|MTVS|1735791060|355.3759074794|355.3814006886|355.3758726885|355.3805079873
2025-01-02 04:12:00|MTVS|1735791120|355.3805121427|355.3805364897|355.3714352069|355.3714352069
2025-01-02 04:13:00|MTVS|1735791180|355.3713471662|355.3793831142|355.3643534277|355.3793831142
2025-01-02 04:14:00|MTVS|1735791240|355.3825595129|355.3934980039|355.3824794013|355.3934980039
2025-01-02 04:15:00|MTVS|1735791300|355.3934980039|355.3960015487|355.3931409284|355.3959133042
2025-01-02 04:16:00|MTVS|1735791360|355.3959323824|355.3966791197|355.3877724369|355.3877724369
2025-01-02 04:17:00|MTVS|1735791420|355.3877840161|355.3877840161|355.3829337247|355.3841323606
2025-01-02 04:18:00|MTVS|1735791480|355.3842533594|355.3844692999|355.3816098844|355.3816592024
2025-01-02 04:19:00|MTVS|1735791540|355.3810245523|355.3810245523|355.3254465754|355.3258800227
2025-01-02 04:20:00|MTVS|1735791600|355.3260001209|355.3260001209|355.3225462591|355.3226127028
2025-01-02 04:21:00|MTVS|1735791660|355.3228211679|355.3240857212|355.3201310004|355.3201310004
2025-01-02 04:22:00|MTVS|1735791720|355.3180329795|355.3195006389|355.2684056558|355.2684056558
2025-01-02 04:23:00|MTVS|1735791780|355.2681504298|355.2681504298|355.2633126572|355.2633168454
2025-01-02 04:24:00|MTVS|1735791840|355.2633168454|355.2633168454|355.2629484759|355.2629484759
2025-01-02 04:25:00|MTVS|1735791900|355.2629484759|355.2629484759|355.2617387072|355.2617387072
2025-01-02 04:26:00|MTVS|1735791960|355.2617387072|355.2620654827|355.2508070314|355.2508070314
2025-01-02 04:27:00|MTVS|1735792020|355.2497298847|355.2497298847|355.2483628414|355.2483628414
2025-01-02 04:28:00|MTVS|1735792080|355.2483628414|355.2483628414|355.2463421907|355.2463421907
2025-01-02 04:29:00|MTVS|1735792140|355.2463421907|355.2463421907|355.1052356297|355.1052356297
2025-01-02 04:30:00|MTVS|1735792200|355.1053143195|355.1053143195|355.0966251411|355.0966251411
2025-01-02 04:31:00|MTVS|1735792260|355.0966251411|355.0966251411|355.074517209|355.074517209
2025-01-02 04:32:00|MTVS|1735792320|355.0744518681|355.0881429749|355.0744501324|355.0881429749
2025-01-02 04:33:00|MTVS|1735792380|355.0876454975|355.103552969|355.0875170536|355.103552969
2025-01-02 04:34:00|MTVS|1735792440|355.1039523627|355.1152133988|355.1039523627|355.1152133988
2025-01-02 04:35:00|MTVS|1735792500|355.1152133988|355.1175120579|355.1152133988|355.1175120579
2025-01-02 04:36:00|MTVS|1735792560|355.117491616|355.1344247825|355.117491616|355.1343708083
2025-01-02 04:37:00|MTVS|1735792620|355.134654303|355.1723518843|355.134654303|355.1723518843
2025-01-02 04:38:00|MTVS|1735792680|355.1721773484|355.1749798302|355.1692730374|355.1699960201
2025-01-02 04:39:00|MTVS|1735792740|355.1717674953|355.251032903|355.1717674953|355.251032903
2025-01-02 04:40:00|MTVS|1735792800|355.2516235511|355.299516017|355.2516235511|355.299516017
2025-01-02 04:41:00|MTVS|1735792860|355.3069286072|355.310266506|355.3069286072|355.310266506
2025-01-02 04:42:00|MTVS|1735792920|355.3145226953|355.3634851596|355.3145226953|355.3634851596
2025-01-02 04:43:00|MTVS|1735792980|355.3611685843|355.4581339865|355.3611685843|355.4581339865
2025-01-02 04:44:00|MTVS|1735793040|355.4586649328|355.4777662875|355.4586649328|355.4777662875
2025-01-02 04:45:00|MTVS|1735793100|355.4777662875|355.5233096675|355.4777662875|355.5233096675
2025-01-02 04:46:00|MTVS|1735793160|355.5233096675|355.5618335457|355.5233096675|355.5618335457
2025-01-02 04:47:00|MTVS|1735793220|355.5618542436|355.6313911222|355.5618542436|355.6313911222
2025-01-02 04:48:00|MTVS|1735793280|355.6317244385|355.7055581795|355.6317244385|355.7055581795
2025-01-02 04:49:00|MTVS|1735793340|355.7059384705|355.9044421254|355.7059384705|355.9044421254
2025-01-02 04:50:00|MTVS|1735793400|355.9072075406|356.2478560334|355.9072075406|356.2478560334
2025-01-02 04:51:00|MTVS|1735793460|356.2478560334|356.3609739054|356.2478560334|356.3609739054
2025-01-02 04:52:00|MTVS|1735793520|356.3616944741|356.5943600404|356.3616944741|356.5943600404
2025-01-02 04:53:00|MTVS|1735793580|356.6383426063|356.8569808824|356.6383426063|356.8569808824
2025-01-02 04:54:00|MTVS|1735793640|356.8569808824|356.9339227778|356.8569808824|356.9339227778
2025-01-02 04:55:00|MTVS|1735793700|356.9339227778|357.0183525216|356.9339227778|357.0183525216
2025-01-02 04:56:00|MTVS|1735793760|357.0281588632|357.1079242312|357.0281588632|357.1079242312
2025-01-02 04:57:00|MTVS|1735793820|357.1080826307|357.2291628866|357.1080826307|357.2291628866
2025-01-02 04:58:00|MTVS|1735793880|357.22926868|357.4000649581|357.22926868|357.4000649581
2025-01-02 04:59:00|MTVS|1735793940|357.4113393049|357.4590584746|357.4113393049|357.4590584746
2025-01-02 05:00:00|MTVS|1735794000|357.4603308783|357.464577937|357.4603308783|357.464577937
2025-01-02 05:01:00|MTVS|1735794060|357.4657192901|357.6858604707|357.4657192901|357.6848710979
2025-01-02 05:02:00|MTVS|1735794120|357.6848647097|357.6908319665|357.6445500464|357.6445500464
2025-01-02 05:03:00|MTVS|1735794180|357.6344769822|357.6577346013|357.6344769822|357.6573957047
2025-01-02 05:04:00|MTVS|1735794240|357.6574055377|357.6708277366|357.6574055377|357.6708277366
2025-01-02 05:05:00|MTVS|1735794300|357.670796817|357.6863034291|357.6563730074|357.6862791386
2025-01-02 05:06:00|MTVS|1735794360|357.6862791386|357.6868378086|357.6504609708|357.6504609708
2025-01-02 05:07:00|MTVS|1735794420|357.6506828554|357.6563985284|357.6502262124|357.6545892525
2025-01-02 05:08:00|MTVS|1735794480|357.6546961868|357.6567382909|357.6503035792|357.6534402417
2025-01-02 05:09:00|MTVS|1735794540|357.6393181345|357.6410081565|357.6356301648|357.6356301648
2025-01-02 05:10:00|MTVS|1735794600|357.6330838641|357.6367302707|357.6299275464|357.6299275464
2025-01-02 05:11:00|MTVS|1735794660|357.6287753426|357.630147197|357.6269314609|357.6294089809
2025-01-02 05:12:00|MTVS|1735794720|357.6384402122|357.6710901588|357.6384402122|357.6710278563
2025-01-02 05:13:00|MTVS|1735794780|357.6710278563|357.7011215925|357.6710278563|357.7011215925
2025-01-02 05:14:00|MTVS|1735794840|357.7031731198|357.7369179729|357.7031731198|357.7369179729
2025-01-02 05:15:00|MTVS|1735794900|357.7369179729|357.7432212462|357.7369179729|357.7388741437
2025-01-02 05:16:00|MTVS|1735794960|357.7390561515|357.7390561515|357.7110842053|357.7110842053
2025-01-02 05:17:00|MTVS|1735795020|357.7117580132|357.7117580132|357.6970642127|357.6987182761
2025-01-02 05:18:00|MTVS|1735795080|357.6842105522|357.6887833863|357.6767320393|357.6886398787
2025-01-02 05:19:00|MTVS|1735795140|357.6886398787|357.910571972|357.688374736|357.910571972
2025-01-02 05:20:00|MTVS|1735795200|357.9157064871|357.9191472713|357.9154925922|357.9191472713
2025-01-02 05:21:00|MTVS|1735795260|357.9191472713|357.9328871107|357.9191472713|357.9325192758
2025-01-02 05:22:00|MTVS|1735795320|357.9427805639|358.171458174|357.9427805639|358.171458174
2025-01-02 05:23:00|MTVS|1735795380|358.1726613592|358.1882164029|358.1726613592|358.1881849278
2025-01-02 05:24:00|MTVS|1735795440|358.1880923141|358.1913820608|358.1880923141|358.1913074337
2025-01-02 05:25:00|MTVS|1735795500|358.1913074337|358.1979811123|358.1913074337|358.1979811123
2025-01-02 05:26:00|MTVS|1735795560|358.1979811123|358.2032983093|358.1979811123|358.2032983093
2025-01-02 05:27:00|MTVS|1735795620|358.2252305098|358.2262571115|358.2198344356|358.2198781653
2025-01-02 05:28:00|MTVS|1735795680|358.21972112|358.2200153516|358.2189887078|358.2189887078
2025-01-02 05:29:00|MTVS|1735795740|358.2189887078|358.2309865363|358.2188312645|358.230907265
2025-01-02 05:30:00|MTVS|1735795800|358.230907265|358.2334031581|358.2303961672|358.2334031581
2025-01-02 05:31:00|MTVS|1735795860|358.2334376177|358.3617683612|358.2332599941|358.3607908625
2025-01-02 05:32:00|MTVS|1735795920|358.3607908625|358.3841753634|358.3607908625|358.3796670503
2025-01-02 05:33:00|MTVS|1735795980|358.3805887226|358.5288912926|358.3805887226|358.5288912926
2025-01-02 05:34:00|MTVS|1735796040|358.5290931399|358.5459162171|358.5290931399|358.5436433032
2025-01-02 05:35:00|MTVS|1735796100|358.5430423506|358.5472033338|358.5430423506|358.5472033338
2025-01-02 05:36:00|MTVS|1735796160|358.5469993406|358.5614601461|358.5469993406|358.5614601461
2025-01-02 05:37:00|MTVS|1735796220|358.5615559952|358.5615559952|358.5435259535|358.5559503552
2025-01-02 05:38:00|MTVS|1735796280|358.5559503552|358.5575098533|358.5559503552|358.5575098533
2025-01-02 05:39:00|MTVS|1735796340|358.5810193633|358.5975346543|358.581006349|358.5912411452
2025-01-02 05:40:00|MTVS|1735796400|358.5620114032|358.5678501462|358.5620114032|358.5678501462
2025-01-02 05:41:00|MTVS|1735796460|358.5689013116|358.5690081744|358.568632707|358.568632707
2025-01-02 05:42:00|MTVS|1735796520|358.5686888796|358.5699386485|358.5564928579|358.5564928579
2025-01-02 05:43:00|MTVS|1735796580|358.5564070442|358.5564070442|358.4731255946|358.4731255946
2025-01-02 05:44:00|MTVS|1735796640|358.4730951891|358.4730951891|358.4701760667|358.4701760667
2025-01-02 05:45:00|MTVS|1735796700|358.4700503113|358.4700503113|358.4389039374|358.4389039374
2025-01-02 05:46:00|MTVS|1735796760|358.43909711|358.43909711|358.434532931|358.434532931
2025-01-02 05:47:00|MTVS|1735796820|358.4344180156|358.4344180156|358.4296119235|358.4296119235
2025-01-02 05:48:00|MTVS|1735796880|358.4294222099|358.4294222099|358.1746417512|358.1746417512
2025-01-02 05:49:00|MTVS|1735796940|358.174531458|358.174531458|358.032182565|358.032182565
2025-01-02 05:50:00|MTVS|1735797000|358.0316273497|358.0316273497|357.9172657068|357.9172657068
2025-01-02 05:51:00|MTVS|1735797060|357.9172657068|357.9172657068|357.7979442732|357.7979442732
2025-01-02 05:52:00|MTVS|1735797120|357.7974634355|357.7974634355|357.4625450492|357.4625450492
2025-01-02 05:53:00|MTVS|1735797180|357.4618296769|357.4618296769|357.3263886835|357.3263886835
2025-01-02 05:54:00|MTVS|1735797240|357.3228570674|357.3228570674|357.2757878362|357.2757878362
2025-01-02 05:55:00|MTVS|1735797300|357.2757792023|357.2757792023|357.1971567806|357.1971567806
2025-01-02 05:56:00|MTVS|1735797360|357.194953416|357.194953416|357.163590371|357.163590371
2025-01-02 05:57:00|MTVS|1735797420|357.1593968572|357.1593968572|357.0362952934|357.0362952934
2025-01-02 05:58:00|MTVS|1735797480|357.0242736417|357.0242736417|356.9783960335|356.9783960335
2025-01-02 05:59:00|MTVS|1735797540|356.9763296646|356.9763296646|356.9436598321|356.9436598321
2025-01-02 06:00:00|MTVS|1735797600|356.9403510089|356.9403510089|356.9264953956|356.9264953956
2025-01-02 06:01:00|MTVS|1735797660|356.9177648357|356.9177648357|356.7757067162|356.7757067162
2025-01-02 06:02:00|MTVS|1735797720|356.7755865264|356.7758501825|356.6590336601|356.6590336601
2025-01-02 06:03:00|MTVS|1735797780|356.5594327259|356.5594327259|356.5520852183|356.5520852183
2025-01-02 06:04:00|MTVS|1735797840|356.5518520424|356.5552055134|356.5518520424|356.5531228452
2025-01-02 06:05:00|MTVS|1735797900|356.5529685928|356.5529685928|356.5454325429|356.5454325429
2025-01-02 06:06:00|MTVS|1735797960|356.5434402521|356.5729165873|356.5434402521|356.5586784283
2025-01-02 06:07:00|MTVS|1735798020|356.5585384414|356.55876528|356.5047784067|356.5047784067
2025-01-02 06:08:00|MTVS|1735798080|356.4946683649|356.4946683649|356.4489254965|356.4489254965
2025-01-02 06:09:00|MTVS|1735798140|356.4366083264|356.4366083264|356.4196380953|356.4196380953
2025-01-02 06:10:00|MTVS|1735798200|356.4176237878|356.4176237878|356.3700856797|356.3700856797
2025-01-02 06:11:00|MTVS|1735798260|356.3699474863|356.3699474863|356.3516431328|356.3516431328
2025-01-02 06:12:00|MTVS|1735798320|356.3521778513|356.3521778513|356.3166231319|356.3166231319
2025-01-02 06:13:00|MTVS|1735798380|356.3076156522|356.3076156522|356.2646534856|356.2646534856
2025-01-02 06:14:00|MTVS|1735798440|356.2646534856|356.2646534856|356.233746927|356.233746927
2025-01-02 06:15:00|MTVS|1735798500|356.2280760288|356.2280760288|356.1595001299|356.1595001299
2025-01-02 06:16:00|MTVS|1735798560|356.1512517662|356.1512517662|356.1092682026|356.1092682026
2025-01-02 06:17:00|MTVS|1735798620|356.1092682026|356.1102765864|356.1013515173|356.103383545
2025-01-02 06:18:00|MTVS|1735798680|356.1033816038|356.1033816038|356.0076478687|356.0076478687
2025-01-02 06:19:00|MTVS|1735798740|356.0076192165|356.0076192165|355.9909785054|355.9909785054
2025-01-02 06:20:00|MTVS|1735798800|355.9909785054|355.9909785054|355.9886737252|355.9886737252
2025-01-02 06:21:00|MTVS|1735798860|355.9805195783|355.9805195783|355.8962755094|355.8962755094
2025-01-02 06:22:00|MTVS|1735798920|355.8962755094|355.8962755094|355.7139208769|355.7139208769
2025-01-02 06:23:00|MTVS|1735798980|355.7130452127|355.7130452127|355.7009885586|355.7009885586
2025-01-02 06:24:00|MTVS|1735799040|355.6421406298|355.6421406298|355.609681686|355.609681686
2025-01-02 06:25:00|MTVS|1735799100|355.609681686|355.609681686|355.5789195058|355.5789195058
2025-01-02 06:26:00|MTVS|1735799160|355.5773975983|355.5773975983|355.5499373577|355.5499373577
2025-01-02 06:27:00|MTVS|1735799220|355.5478726001|355.5478726001|355.5246586245|355.5246586245
2025-01-02 06:28:00|MTVS|1735799280|355.5211659968|355.5211659968|355.4727869479|355.4727869479
2025-01-02 06:29:00|MTVS|1735799340|355.4727869479|355.4727869479|355.460534453|355.460534453
2025-01-02 06:30:00|MTVS|1735799400|355.460534453|355.460534453|355.430198674|355.430198674
2025-01-02 06:31:00|MTVS|1735799460|355.4160715121|355.4160715121|355.2908719689|355.2908719689
2025-01-02 06:32:00|MTVS|1735799520|355.2899882804|355.2899882804|355.1626628359|355.1626628359
2025-01-02 06:33:00|MTVS|1735799580|355.1551206665|355.1551206665|355.1446087581|355.1446087581
2025-01-02 06:34:00|MTVS|1735799640|355.1436727826|355.1436727826|355.1112712683|355.1112712683
2025-01-02 06:35:00|MTVS|1735799700|355.1105404572|355.1105404572|355.1017961918|355.1017961918
2025-01-02 06:36:00|MTVS|1735799760|355.1009796025|355.1009796025|355.0978434221|355.0978434221
2025-01-02 06:37:00|MTVS|1735799820|355.0978434221|355.0978434221|355.0574483037|355.0589085204
2025-01-02 06:38:00|MTVS|1735799880|355.0577188034|355.0577188034|355.0563926857|355.0563926857
2025-01-02 06:39:00|MTVS|1735799940|354.9655156034|354.9655156034|354.9452075277|354.9452075277
2025-01-02 06:40:00|MTVS|1735800000|354.9397521613|354.9397521613|354.9374518239|354.9374518239
2025-01-02 06:41:00|MTVS|1735800060|354.937337487|354.984975614|354.937337487|354.9800195733
2025-01-02 06:42:00|MTVS|1735800120|354.9800195733|354.9800195733|354.9742842826|354.9742842826
2025-01-02 06:43:00|MTVS|1735800180|354.9752589775|354.9752589775|354.958323501|354.958323501
2025-01-02 06:44:00|MTVS|1735800240|354.9582799941|354.9582799941|354.9517641263|354.9517641263
2025-01-02 06:45:00|MTVS|1735800300|354.9514743191|354.9514743191|354.933934607|354.933934607
2025-01-02 06:46:00|MTVS|1735800360|354.9268500967|354.9268500967|354.9181857908|354.9181857908
2025-01-02 06:47:00|MTVS|1735800420|354.9305042656|354.9458419473|354.9305042656|354.9444952159
2025-01-02 06:48:00|MTVS|1735800480|354.9443722143|354.9447244699|354.8268616228|354.8268616228
2025-01-02 06:49:00|MTVS|1735800540|354.8393594824|354.8393594824|354.7786039193|354.7787361658
2025-01-02 06:50:00|MTVS|1735800600|354.7766052987|354.7766052987|354.7699973373|354.7699973373
2025-01-02 06:51:00|MTVS|1735800660|354.7699973373|354.7699973373|354.7532970088|354.7532970088
2025-01-02 06:52:00|MTVS|1735800720|354.7530716731|354.7530716731|354.7335632112|354.7335632112
2025-01-02 06:53:00|MTVS|1735800780|354.7333350771|354.734450838|354.7309885636|354.7325169213
2025-01-02 06:54:00|MTVS|1735800840|354.731916958|354.731916958|354.7258370664|354.7258370664
2025-01-02 06:55:00|MTVS|1735800900|354.7258304805|354.7258304805|354.7077131835|354.7077131835
2025-01-02 06:56:00|MTVS|1735800960|354.7077131835|354.7077131835|354.7023530349|354.7023530349
2025-01-02 06:57:00|MTVS|1735801020|354.7006933421|354.7057526509|354.6939103565|354.7053386177
2025-01-02 06:58:00|MTVS|1735801080|354.7144591463|354.716226795|354.7106527261|354.7106527261
2025-01-02 06:59:00|MTVS|1735801140|354.7106527261|354.711745456|354.7087766831|354.7087766831
2025-01-02 07:00:00|MTVS|1735801200|354.7086298728|354.7086298728|354.7068667072|354.7068667072
2025-01-02 07:01:00|MTVS|1735801260|354.6981790992|354.6981790992|354.6665699671|354.6666562196
2025-01-02 07:02:00|MTVS|1735801320|354.6669274873|354.6669274873|354.6581418345|354.6581418345
2025-01-02 07:03:00|MTVS|1735801380|354.6531391793|354.6531391793|354.651365992|354.651365992
2025-01-02 07:04:00|MTVS|1735801440|354.651365992|354.651365992|354.6215351324|354.6215351324
2025-01-02 07:05:00|MTVS|1735801500|354.6186153565|354.6186153565|354.6123280778|354.6123280778
2025-01-02 07:06:00|MTVS|1735801560|354.6060061242|354.6060061242|354.4060155998|354.4060155998
2025-01-02 07:07:00|MTVS|1735801620|354.4060155998|354.4231406387|354.3199973789|354.3199973789
2025-01-02 07:08:00|MTVS|1735801680|354.2777644933|354.2777644933|354.1751856996|354.1751856996
2025-01-02 07:09:00|MTVS|1735801740|354.1724788096|354.1724788096|354.150627138|354.1673926331
2025-01-02 07:10:00|MTVS|1735801800|354.1673568326|354.186680661|354.1637562981|354.1637562981
2025-01-02 07:11:00|MTVS|1735801860|354.1637562981|354.1637562981|354.1498273979|354.1498273979
2025-01-02 07:12:00|MTVS|1735801920|354.1487711739|354.1487711739|354.1376856961|354.1376856961
2025-01-02 07:13:00|MTVS|1735801980|354.1244033651|354.1244033651|354.1080675091|354.1080675091
2025-01-02 07:14:00|MTVS|1735802040|354.1080675091|354.1080675091|354.0941992829|354.0941992829
2025-01-02 07:15:00|MTVS|1735802100|354.1044478909|354.1044478909|354.0907595634|354.0907595634
2025-01-02 07:16:00|MTVS|1735802160|354.0879393291|354.0904541234|354.0817504964|354.0817504964
2025-01-02 07:17:00|MTVS|1735802220|354.0817504964|354.0824158479|354.0788969332|354.0788969332
2025-01-02 07:18:00|MTVS|1735802280|354.0788969332|354.0919543435|354.0788969332|354.0919543435
2025-01-02 07:19:00|MTVS|1735802340|354.0919759644|354.1282719959|354.0919759644|354.1282719959
2025-01-02 07:20:00|MTVS|1735802400|354.1294352742|354.1545359795|354.1294352742|354.1545359795
2025-01-02 07:21:00|MTVS|1735802460|354.1594536087|354.1940569862|354.1594536087|354.1940569862
2025-01-02 07:22:00|MTVS|1735802520|354.1940569862|354.2498980862|354.1940569862|354.2498980862
2025-01-02 07:23:00|MTVS|1735802580|354.2501362028|354.3674788571|354.2501362028|354.3674788571
2025-01-02 07:24:00|MTVS|1735802640|354.3929390744|354.5244108503|354.3929390744|354.5244108503
2025-01-02 07:25:00|MTVS|1735802700|354.52457007|354.6019997816|354.52457007|354.6019997816
2025-01-02 07:26:00|MTVS|1735802760|354.6058780395|354.6682607497|354.6058780395|354.6227427732
2025-01-02 07:27:00|MTVS|1735802820|354.6359639372|354.7360285195|354.6359639372|354.7360285195
2025-01-02 07:28:00|MTVS|1735802880|354.7431858666|354.8765951002|354.7431858666|354.8765951002
2025-01-02 07:29:00|MTVS|1735802940|354.8792214238|354.8945742041|354.8792214238|354.8945742041
2025-01-02 07:30:00|MTVS|1735803000|354.8945972197|354.9690579812|354.8945972197|354.9690579812
2025-01-02 07:31:00|MTVS|1735803060|354.9844158998|355.162034311|354.9844158998|355.162034311
2025-01-02 07:32:00|MTVS|1735803120|355.1641257501|355.2527522674|355.1641257501|355.2527522674
2025-01-02 07:33:00|MTVS|1735803180|355.2657470919|355.2950270252|355.2657470919|355.2950270252
2025-01-02 07:34:00|MTVS|1735803240|355.2950270252|355.3738879577|355.2950270252|355.3738879577
2025-01-02 07:35:00|MTVS|1735803300|355.3752232212|355.3845277481|355.3752232212|355.3845277481
2025-01-02 07:36:00|MTVS|1735803360|355.3852132233|355.5552030426|355.3852132233|355.5552030426
2025-01-02 07:37:00|MTVS|1735803420|355.5552030426|355.5889608724|355.5552030426|355.5889608724
2025-01-02 07:38:00|MTVS|1735803480|355.5916417089|355.5970995947|355.5916417089|355.5970995947
2025-01-02 07:39:00|MTVS|1735803540|355.5981080065|355.6435216867|355.5981080065|355.6435216867
2025-01-02 07:40:00|MTVS|1735803600|355.6517903766|355.7691841288|355.6517903766|355.7691841288
2025-01-02 07:41:00|MTVS|1735803660|355.7691841288|355.8694931799|355.7691841288|355.8694931799
2025-01-02 07:42:00|MTVS|1735803720|355.8796511175|355.900588675|355.8796511175|355.900588675
2025-01-02 07:43:00|MTVS|1735803780|355.9016674949|355.9347831993|355.9016674949|355.9347831993
2025-01-02 07:44:00|MTVS|1735803840|355.9347831993|355.9534697073|355.9347831993|355.9534697073
2025-01-02 07:45:00|MTVS|1735803900|355.9534697073|355.9772887538|355.9534697073|355.9772887538
2025-01-02 07:46:00|MTVS|1735803960|355.9774306672|355.9806009771|355.9774306672|355.9806009771
2025-01-02 07:47:00|MTVS|1735804020|355.9883634785|356.0041175721|355.9883634785|356.0040438263
2025-01-02 07:48:00|MTVS|1735804080|356.004389632|356.0103651811|356.004389632|356.0103651811
2025-01-02 07:49:00|MTVS|1735804140|356.0164374614|356.0316016905|356.0164374614|356.0316016905
2025-01-02 07:50:00|MTVS|1735804200|356.032600367|356.0564286545|356.032600367|356.0564286545
2025-01-02 07:51:00|MTVS|1735804260|356.0564286545|356.0690173599|356.0564286545|356.0690173599
2025-01-02 07:52:00|MTVS|1735804320|356.0694191361|356.1269914242|356.0694191361|356.1269914242
2025-01-02 07:53:00|MTVS|1735804380|356.1279347723|356.1325086571|356.1279347723|356.1325086571
2025-01-02 07:54:00|MTVS|1735804440|356.132788432|356.1329004597|356.1315872328|356.1320325088
2025-01-02 07:55:00|MTVS|1735804500|356.1320325088|356.1909088663|356.1320325088|356.1909088663
2025-01-02 07:56:00|MTVS|1735804560|356.1903646654|356.2043679144|356.1903646654|356.2043679144
2025-01-02 07:57:00|MTVS|1735804620|356.2043679144|356.2220867565|356.2043679144|356.2220867565
2025-01-02 07:58:00|MTVS|1735804680|356.2220867565|356.2543683432|356.2218384297|356.254344743
2025-01-02 07:59:00|MTVS|1735804740|356.254344743|356.4956627046|356.254344743|356.4956627046
2025-01-02 08:00:00|MTVS|1735804800|356.4959067289|356.5050969905|356.4959067289|356.5050969905
2025-01-02 08:01:00|MTVS|1735804860|356.5052393769|356.585324644|356.5052393769|356.585324644
2025-01-02 08:02:00|MTVS|1735804920|356.6323673863|356.6407503735|356.6323673863|356.6407503735
2025-01-02 08:03:00|MTVS|1735804980|356.6453860537|356.67214165|356.6453860537|356.67214165
2025-01-02 08:04:00|MTVS|1735805040|356.6721445731|356.7507882788|356.6721445731|356.7507882788
2025-01-02 08:05:00|MTVS|1735805100|356.7602006175|356.7820859295|356.7602006175|356.7820859295
2025-01-02 08:06:00|MTVS|1735805160|356.7820863786|356.8229866938|356.7820863786|356.8229866938
2025-01-02 08:07:00|MTVS|1735805220|356.8229866938|356.9192558623|356.8229866938|356.9192558623
2025-01-02 08:08:00|MTVS|1735805280|356.9207130802|356.9451383286|356.9207130802|356.9451383286
2025-01-02 08:09:00|MTVS|1735805340|356.9461423594|357.1071915537|356.9461423594|357.1071915537
2025-01-02 08:10:00|MTVS|1735805400|357.1071915537|357.1323036375|357.1071915537|357.1323036375
2025-01-02 08:11:00|MTVS|1735805460|357.1323036375|357.1366153824|357.1323036375|357.1366153824
2025-01-02 08:12:00|MTVS|1735805520|357.1366153824|357.1408226968|357.1366153824|357.1408226968
2025-01-02 08:13:00|MTVS|1735805580|357.1409307313|357.1504083776|357.1409307313|357.1504083776
2025-01-02 08:14:00|MTVS|1735805640|357.1504083776|357.1568171152|357.1504083776|357.1568171152
2025-01-02 08:15:00|MTVS|1735805700|357.1735231306|357.2058765508|357.1735231306|357.2058765508
2025-01-02 08:16:00|MTVS|1735805760|357.2061952|357.2304660041|357.2061952|357.2304660041
2025-01-02 08:17:00|MTVS|1735805820|357.2339805157|357.2383300192|357.2339805157|357.2383300192
2025-01-02 08:18:00|MTVS|1735805880|357.2383687266|357.2462509478|357.2383687266|357.2462509478
2025-01-02 08:19:00|MTVS|1735805940|357.2468026971|357.2800516428|357.2468026971|357.2798299465
2025-01-02 08:20:00|MTVS|1735806000|357.2800410178|357.2829496221|357.2786680136|357.2813329461
2025-01-02 08:21:00|MTVS|1735806060|357.2814442131|357.3012092078|357.2814442131|357.29155982
2025-01-02 08:22:00|MTVS|1735806120|357.2889594897|357.2906829055|357.2889594897|357.2906829055
2025-01-02 08:23:00|MTVS|1735806180|357.2906829055|357.2986644007|357.2906829055|357.2986644007
2025-01-02 08:24:00|MTVS|1735806240|357.2986644007|357.3240106692|357.2986644007|357.3170262429
2025-01-02 08:25:00|MTVS|1735806300|357.3170259|357.3250372357|357.3169374464|357.324810588
2025-01-02 08:26:00|MTVS|1735806360|357.3247608744|357.3247608744|357.3225301555|357.3225301555
2025-01-02 08:27:00|MTVS|1735806420|357.3221026971|357.3221026971|357.2970860626|357.3013520982
2025-01-02 08:28:00|MTVS|1735806480|357.3014643686|357.3134574444|357.2974212469|357.2976400064
2025-01-02 08:29:00|MTVS|1735806540|357.2390038642|357.2454178279|357.2387559905|357.2396514612
2025-01-02 08:30:00|MTVS|1735806600|357.2326351548|357.2326351548|357.2108347188|357.2109193712
2025-01-02 08:31:00|MTVS|1735806660|357.2109193712|357.2109678977|357.2076600963|357.2078031408
2025-01-02 08:32:00|MTVS|1735806720|357.2078720554|357.2078720554|357.2007211032|357.2007211032
2025-01-02 08:33:00|MTVS|1735806780|357.1996082962|357.1996082962|357.152946167|357.152946167
2025-01-02 08:34:00|MTVS|1735806840|357.1522632255|357.1522632255|357.1410173311|357.1410173311
2025-01-02 08:35:00|MTVS|1735806900|357.140075499|357.140075499|357.130448917|357.130448917
2025-01-02 08:36:00|MTVS|1735806960|357.1302937286|357.1302937286|357.118968271|357.118968271
2025-01-02 08:37:00|MTVS|1735807020|357.118968271|357.118968271|357.1174899216|357.1175766279
2025-01-02 08:38:00|MTVS|1735807080|357.1175766279|357.1175766279|357.1101170143|357.1102112096
2025-01-02 08:39:00|MTVS|1735807140|357.1101269713|357.1102050221|357.105694248|357.105694248
2025-01-02 08:40:00|MTVS|1735807200|357.1040090528|357.1040090528|357.0899626962|357.0899626962
2025-01-02 08:41:00|MTVS|1735807260|357.0899626962|357.1051643296|357.0774844321|357.1051643296
2025-01-02 08:42:00|MTVS|1735807320|357.1063975579|357.1110383635|357.1008904482|357.1008904482
2025-01-02 08:43:00|MTVS|1735807380|357.1006172154|357.1159731605|357.0989804723|357.1159731605
2025-01-02 08:44:00|MTVS|1735807440|357.1160752497|357.1160926607|357.1120417442|357.1135278034
2025-01-02 08:45:00|MTVS|1735807500|357.1135278034|357.1403316392|357.1135278034|357.1402997427
2025-01-02 08:46:00|MTVS|1735807560|357.1402997427|357.1403384782|357.1399274405|357.1399274405
2025-01-02 08:47:00|MTVS|1735807620|357.1399034293|357.1414135698|357.1399034293|357.140948842
2025-01-02 08:48:00|MTVS|1735807680|357.1402351828|357.1434583191|357.1387402985|357.1425785589
2025-01-02 08:49:00|MTVS|1735807740|357.1429437647|357.1606585825|357.1429437647|357.1606165419
2025-01-02 08:50:00|MTVS|1735807800|357.1605140643|357.1625607397|357.155574439|357.162547011
2025-01-02 08:51:00|MTVS|1735807860|357.162547011|357.1740874473|357.162547011|357.1740874473
2025-01-02 08:52:00|MTVS|1735807920|357.1740874473|357.2058789434|357.1740801844|357.2058789434
2025-01-02 08:53:00|MTVS|1735807980|357.2673118248|357.3046582909|357.2673118248|357.3046582909
2025-01-02 08:54:00|MTVS|1735808040|357.3047085345|357.3223399538|357.3047085345|357.3223399538
2025-01-02 08:55:00|MTVS|1735808100|357.3227494755|357.3530472426|357.3227494755|357.3530472426
2025-01-02 08:56:00|MTVS|1735808160|357.3535101848|357.4297424641|357.353504475|357.4297424641
2025-01-02 08:57:00|MTVS|1735808220|357.4297424641|357.4371791795|357.4297424641|357.4371791795
2025-01-02 08:58:00|MTVS|1735808280|357.4371791795|357.4845052486|357.4371791795|357.4845052486
2025-01-02 08:59:00|MTVS|1735808340|357.4853482427|357.6978493133|357.4853482427|357.6978493133
2025-01-02 09:00:00|MTVS|1735808400|357.6978389246|357.7010535972|357.6978389246|357.7010535972
2025-01-02 09:01:00|MTVS|1735808460|357.7010670322|357.7161699444|357.7010670322|357.7161699444
2025-01-02 09:02:00|MTVS|1735808520|357.6953231578|357.7065188272|357.6953231578|357.7062582438
2025-01-02 09:03:00|MTVS|1735808580|357.7192501671|357.7676485646|357.7142177731|357.7570290063
2025-01-02 09:04:00|MTVS|1735808640|357.7572085175|357.7928352601|357.7561385676|357.7926542588
2025-01-02 09:05:00|MTVS|1735808700|357.7924624999|357.8216686592|357.7924624999|357.8046023351
2025-01-02 09:06:00|MTVS|1735808760|357.8046020273|358.4047905918|357.8046020273|358.4047905918
2025-01-02 09:07:00|MTVS|1735808820|358.4154935662|358.4227839344|358.4154935662|358.4182514425
2025-01-02 09:08:00|MTVS|1735808880|358.4178991045|358.4222040434|358.4178991045|358.4217022712
2025-01-02 09:09:00|MTVS|1735808940|358.4230425269|358.4289905127|358.4224082672|358.4272650468
2025-01-02 09:10:00|MTVS|1735809000|358.4285563568|358.4456095539|358.4285563568|358.4456079515
2025-01-02 09:11:00|MTVS|1735809060|358.4456079515|358.4494103501|358.443194083|358.4483397029
2025-01-02 09:12:00|MTVS|1735809120|358.4483397029|358.4541310345|358.4483397029|358.4541310345
2025-01-02 09:13:00|MTVS|1735809180|358.4543161731|358.5491559037|358.4543161731|358.5491559037
2025-01-02 09:14:00|MTVS|1735809240|358.5491559037|358.5528605081|358.5467879614|358.5473121732
2025-01-02 09:15:00|MTVS|1735809300|358.5562695151|358.6244640782|358.5562695151|358.6228292335
2025-01-02 09:16:00|MTVS|1735809360|358.6228936374|358.8692163631|358.6208653904|358.8692163631
2025-01-02 09:17:00|MTVS|1735809420|358.8714259568|358.9501591469|358.8714259568|358.9501591469
2025-01-02 09:18:00|MTVS|1735809480|358.9508028241|358.9883327846|358.9508028241|358.9883327846
2025-01-02 09:19:00|MTVS|1735809540|358.9904379808|359.0501580723|358.9901940009|359.0501580723
2025-01-02 09:20:00|MTVS|1735809600|359.0504111227|359.0605028682|359.0504111227|359.0605028682
2025-01-02 09:21:00|MTVS|1735809660|359.0606527176|359.1345667338|359.0606527176|359.1345667338
2025-01-02 09:22:00|MTVS|1735809720|359.1538422756|359.17897553|359.1538422756|359.17897553
2025-01-02 09:23:00|MTVS|1735809780|359.1790930179|359.2167835888|359.1790930179|359.2167835888
2025-01-02 09:24:00|MTVS|1735809840|359.2167835888|359.2622892497|359.2167835888|359.2622892497
2025-01-02 09:25:00|MTVS|1735809900|359.2622892497|359.3055211855|359.2622892497|359.3055211855
2025-01-02 09:26:00|MTVS|1735809960|359.3056006453|359.3517077846|359.3056006453|359.3517077846
2025-01-02 09:27:00|MTVS|1735810020|359.3530467414|359.4096037506|359.3530467414|359.4096037506
2025-01-02 09:28:00|MTVS|1735810080|359.4096037506|359.4476224621|359.4096037506|359.4476224621
2025-01-02 09:29:00|MTVS|1735810140|359.6597336038|359.6961716934|359.6597336038|359.6961716934
2025-01-02 09:30:00|MTVS|1735810200|359.7091487786|359.7552173464|359.7091487786|359.7552173464
2025-01-02 09:31:00|MTVS|1735810260|359.7552173464|359.9985391307|359.7552173464|359.9985391307
2025-01-02 09:32:00|MTVS|1735810320|360.0004253729|360.0804110292|360.0004253729|360.0804110292
2025-01-02 09:33:00|MTVS|1735810380|360.0812201772|360.1673950184|360.0812201772|360.1673950184
2025-01-02 09:34:00|MTVS|1735810440|360.1694363454|360.1872235695|360.1694363454|360.1872235695
2025-01-02 09:35:00|MTVS|1735810500|360.1889627831|360.2260280822|360.1889627831|360.2260280822
2025-01-02 09:36:00|MTVS|1735810560|360.22948586|360.2682442377|360.22948586|360.2682442377
2025-01-02 09:37:00|MTVS|1735810620|360.2682442377|360.2857837522|360.2682442377|360.2857837522
2025-01-02 09:38:00|MTVS|1735810680|360.3197925151|360.337419209|360.3197925151|360.337419209
2025-01-02 09:39:00|MTVS|1735810740|360.337769874|360.347723584|360.337769874|360.347723584
2025-01-02 09:40:00|MTVS|1735810800|360.3485673391|360.367981101|360.3485673391|360.367981101
2025-01-02 09:41:00|MTVS|1735810860|360.367981101|360.4296554283|360.367981101|360.4296554283
2025-01-02 09:42:00|MTVS|1735810920|360.4373835456|360.4681154207|360.4373835456|360.4681154207
2025-01-02 09:43:00|MTVS|1735810980|360.4697913933|360.5209587058|360.4697913933|360.5209587058
2025-01-02 09:44:00|MTVS|1735811040|360.5302905723|360.5351773753|360.5302905723|360.5351773753
2025-01-02 09:45:00|MTVS|1735811100|360.5351783731|360.5915821224|360.5351783731|360.5915821224
2025-01-02 09:46:00|MTVS|1735811160|360.5915821224|360.5984928035|360.5915821224|360.5984928035
2025-01-02 09:47:00|MTVS|1735811220|360.5987121797|360.6080302029|360.5987121797|360.6080302029
2025-01-02 09:48:00|MTVS|1735811280|360.6122679253|360.6554212534|360.6122679253|360.6554212534
2025-01-02 09:49:00|MTVS|1735811340|360.6554115148|360.6772879883|360.6554115148|360.6772362792
2025-01-02 09:50:00|MTVS|1735811400|360.6772261762|360.694169293|360.6683860571|360.6861404074
2025-01-02 09:51:00|MTVS|1735811460|360.6861393875|360.7657385194|360.6861393875|360.7657385194
2025-01-02 09:52:00|MTVS|1735811520|360.7657385194|360.847914977|360.7657385194|360.847914977
2025-01-02 09:53:00|MTVS|1735811580|360.8709209442|360.9015801535|360.8709209442|360.9015801535
2025-01-02 09:54:00|MTVS|1735811640|360.9018008636|360.9582371857|360.9018008636|360.9582371857
2025-01-02 09:55:00|MTVS|1735811700|361.0146111138|361.0482645584|361.0146111138|361.0482645584
2025-01-02 09:56:00|MTVS|1735811760|361.0483052434|361.0851996932|361.0483052434|361.0851996932
2025-01-02 09:57:00|MTVS|1735811820|361.0852081246|361.1368413362|361.0852081246|361.1368413362
2025-01-02 09:58:00|MTVS|1735811880|361.1380403928|361.3867891846|361.1380403928|361.3867891846
2025-01-02 09:59:00|MTVS|1735811940|361.3902719662|361.5260491403|361.3902719662|361.5260491403
2025-01-02 10:00:00|MTVS|1735812000|361.5286568559|361.5372606097|361.5286568559|361.5372606097
2025-01-02 10:01:00|MTVS|1735812060|361.5373519295|361.5599345923|361.5373519295|361.5599345923
2025-01-02 10:02:00|MTVS|1735812120|361.5647750825|361.5897048783|361.5647750825|361.5897048783
2025-01-02 10:03:00|MTVS|1735812180|361.6071613797|361.6349140857|361.6071613797|361.6282999272
2025-01-02 10:04:00|MTVS|1735812240|361.6286366498|361.7114516377|361.6262976454|361.7114406708
2025-01-02 10:05:00|MTVS|1735812300|361.7114473367|361.7211421179|361.7114473367|361.7211421179
2025-01-02 10:06:00|MTVS|1735812360|361.7211981639|361.8428413728|361.7211981639|361.8428413728
2025-01-02 10:07:00|MTVS|1735812420|361.8495445668|361.8551599774|361.8495445668|361.8551599774
2025-01-02 10:08:00|MTVS|1735812480|361.8601286689|361.862477007|361.8590229982|361.862477007
2025-01-02 10:09:00|MTVS|1735812540|361.8628025371|361.8808326869|361.8628025371|361.8808326869
2025-01-02 10:10:00|MTVS|1735812600|361.8823616174|361.8911384296|361.8823616174|361.8911384296
2025-01-02 10:11:00|MTVS|1735812660|361.8911384296|362.4214983006|361.8911384296|362.4214983006
2025-01-02 10:12:00|MTVS|1735812720|362.4220291885|362.4854580246|362.4220291885|362.4854580246
2025-01-02 10:13:00|MTVS|1735812780|363.3394371195|363.4628887547|363.3394371195|363.4628128342
2025-01-02 10:14:00|MTVS|1735812840|363.4627338192|363.4737729606|363.4627338192|363.4737729606
2025-01-02 10:15:00|MTVS|1735812900|363.4738289193|363.4910633243|363.4738289193|363.4910633243
2025-01-02 10:16:00|MTVS|1735812960|363.4910860513|363.533599392|363.4910860513|363.533599392
2025-01-02 10:17:00|MTVS|1735813020|363.533599392|363.5417254461|363.533599392|363.5417254461
2025-01-02 10:18:00|MTVS|1735813080|363.5422709329|363.5492975011|363.5422709329|363.5492975011
2025-01-02 10:19:00|MTVS|1735813140|363.5493133469|363.563257717|363.5493133469|363.563257717
2025-01-02 10:20:00|MTVS|1735813200|363.5635994157|363.5645576414|363.5635994157|363.5642491315
2025-01-02 10:21:00|MTVS|1735813260|363.5634360693|363.5659489195|363.5436802583|363.5515469839
2025-01-02 10:22:00|MTVS|1735813320|363.5515469839|363.5639190119|363.5514464149|363.5639190119
2025-01-02 10:23:00|MTVS|1735813380|363.5639755857|363.6621014078|363.5639755857|363.6621014078
2025-01-02 10:24:00|MTVS|1735813440|363.6789282513|363.7101073809|363.6789282513|363.7101073809
2025-01-02 10:25:00|MTVS|1735813500|363.7112470749|363.76727238|363.7112470749|363.76727238
2025-01-02 10:26:00|MTVS|1735813560|363.7747789881|363.8215665839|363.7747789881|363.8215665839
2025-01-02 10:27:00|MTVS|1735813620|363.8221777118|363.8736222438|363.8221777118|363.8736222438
2025-01-02 10:28:00|MTVS|1735813680|363.8752108192|363.9203011|363.8752108192|363.9203011
2025-01-02 10:29:00|MTVS|1735813740|363.9204486212|363.9302159007|363.9204486212|363.9302159007
2025-01-02 10:30:00|MTVS|1735813800|363.9302765072|363.9765527841|363.9302765072|363.9765527841
2025-01-02 10:31:00|MTVS|1735813860|363.9765527841|363.9801332808|363.9744954887|363.9761545922
2025-01-02 10:32:00|MTVS|1735813920|363.976581003|363.9869689896|363.976581003|363.9869689896
2025-01-02 10:33:00|MTVS|1735813980|363.9870545071|364.002500159|363.9870545071|364.002500159
2025-01-02 10:34:00|MTVS|1735814040|364.002654518|364.0123403474|364.002654518|364.0123403474
2025-01-02 10:35:00|MTVS|1735814100|364.012427604|364.0958821602|364.012427604|364.0958821602
2025-01-02 10:36:00|MTVS|1735814160|364.0982124911|364.1164603152|364.0982124911|364.1164603152
2025-01-02 10:37:00|MTVS|1735814220|364.1164603949|364.1354638139|364.1164603949|364.1354638139
2025-01-02 10:38:00|MTVS|1735814280|364.1414489127|364.2070248044|364.1414489127|364.2070248044
2025-01-02 10:39:00|MTVS|1735814340|364.2070550416|364.2681234259|364.2070550416|364.2681234259
2025-01-02 10:40:00|MTVS|1735814400|364.2682844974|364.3432286382|364.2682844974|364.3432286382
2025-01-02 10:41:00|MTVS|1735814460|364.3432286382|364.4749969542|364.3432286382|364.4749969542
2025-01-02 10:42:00|MTVS|1735814520|364.4752017443|364.4818691623|364.4751982446|364.4818691623
2025-01-02 10:43:00|MTVS|1735814580|364.4818691623|364.4888690661|364.4818691623|364.4888690661
2025-01-02 10:44:00|MTVS|1735814640|364.4889301229|364.4946577702|364.4889301229|364.4946577702
2025-01-02 10:45:00|MTVS|1735814700|364.4947521414|364.5089781871|364.4947521414|364.5089781871
2025-01-02 10:46:00|MTVS|1735814760|364.5089781871|364.5149608784|364.5089781871|364.5149608784
2025-01-02 10:47:00|MTVS|1735814820|364.515347687|364.5216554004|364.515347687|364.5216554004
2025-01-02 10:48:00|MTVS|1735814880|364.52795212|364.5348196549|364.5277159355|364.5348196549
2025-01-02 10:49:00|MTVS|1735814940|364.5349440874|364.5392096348|364.5349440874|364.5392096348
2025-01-02 10:50:00|MTVS|1735815000|364.5392526678|364.627287527|364.5392526678|364.627287527
2025-01-02 10:51:00|MTVS|1735815060|364.6273010286|364.8568062681|364.6273010286|364.8568062681
2025-01-02 10:52:00|MTVS|1735815120|364.8568645604|365.0068888884|364.8568645604|365.0068888884
2025-01-02 10:53:00|MTVS|1735815180|365.0088130946|365.0292234137|365.0088130946|365.0292234137
2025-01-02 10:54:00|MTVS|1735815240|365.0295767833|365.0585113913|365.0295767833|365.0585113913
2025-01-02 10:55:00|MTVS|1735815300|365.0780735929|365.0892045825|365.0780735929|365.0892045825
2025-01-02 10:56:00|MTVS|1735815360|365.0892045825|365.1065752482|365.0892045825|365.1065752482
2025-01-02 10:57:00|MTVS|1735815420|365.1066251035|365.1221829609|365.1066251035|365.1219321861
2025-01-02 10:58:00|MTVS|1735815480|365.1220708282|365.1220708282|365.0859843827|365.1142601097
2025-01-02 10:59:00|MTVS|1735815540|365.1134941669|365.1610171197|365.1134941669|365.1610171197
2025-01-02 11:00:00|MTVS|1735815600|365.1629181357|365.1739520545|365.1629181357|365.1739520545
2025-01-02 11:01:00|MTVS|1735815660|365.1740059082|365.1935483467|365.1740059082|365.1935483467
2025-01-02 11:02:00|MTVS|1735815720|365.1952756573|365.2118787804|365.1952756573|365.211757731
2025-01-02 11:03:00|MTVS|1735815780|365.2118407643|365.2410332716|365.2118407643|365.2410332716
2025-01-02 11:04:00|MTVS|1735815840|365.2405203942|365.278135111|365.2396051668|365.2777004103
2025-01-02 11:05:00|MTVS|1735815900|365.2777072911|365.2785821831|365.2742915944|365.2742915944
2025-01-02 11:06:00|MTVS|1735815960|365.2743398735|365.2964148429|365.2743398735|365.2961548876
2025-01-02 11:07:00|MTVS|1735816020|365.2961548876|365.29894147|365.2961548876|365.29894147
2025-01-02 11:08:00|MTVS|1735816080|365.3034552|365.3093173308|365.3034552|365.3093173308
2025-01-02 11:09:00|MTVS|1735816140|365.3095180432|365.3548145643|365.3093111345|365.3548145643
2025-01-02 11:10:00|MTVS|1735816200|365.3548393064|365.3633731797|365.3548393064|365.3630363399
2025-01-02 11:11:00|MTVS|1735816260|365.3630363399|365.4733497279|365.3630363399|365.4733497279
2025-01-02 11:12:00|MTVS|1735816320|365.4746123466|365.492400443|365.4746123466|365.4921248011
2025-01-02 11:13:00|MTVS|1735816380|365.6202372833|365.6459408984|365.6202372833|365.6227146474
2025-01-02 11:14:00|MTVS|1735816440|365.6229003062|365.6338691111|365.6166140596|365.633803764
2025-01-02 11:15:00|MTVS|1735816500|365.6338885946|365.6518430676|365.6327334561|365.64307142
2025-01-02 11:16:00|MTVS|1735816560|365.6429573646|365.6429573646|365.6330096832|365.6332074857
2025-01-02 11:17:00|MTVS|1735816620|365.6327765533|365.6327765533|365.572503802|365.5780950891
2025-01-02 11:18:00|MTVS|1735816680|365.5788805522|365.5883542233|365.5788805522|365.5868011433
2025-01-02 11:19:00|MTVS|1735816740|365.586766932|365.5876157301|365.554068659|365.5541076338
2025-01-02 11:20:00|MTVS|1735816800|365.5569772118|365.5580453032|365.5560083455|365.5580453032
2025-01-02 11:21:00|MTVS|1735816860|365.5615109623|365.6295607726|365.5543598447|365.6295607726
2025-01-02 11:22:00|MTVS|1735816920|365.6295607726|365.6328361643|365.6196837275|365.6322999828
2025-01-02 11:23:00|MTVS|1735816980|365.6126622456|365.7018612738|365.6086562939|365.699484232
2025-01-02 11:24:00|MTVS|1735817040|365.6961035112|365.7306562917|365.6961035112|365.7194694408
2025-01-02 11:25:00|MTVS|1735817100|365.7181194205|365.7538844971|365.7098543562|365.7371368405
2025-01-02 11:26:00|MTVS|1735817160|365.7630722806|365.7740519901|365.7580361014|365.7740519901
2025-01-02 11:27:00|MTVS|1735817220|365.7746000172|365.8610966133|365.7692983144|365.8610966133
2025-01-02 11:28:00|MTVS|1735817280|365.865738217|365.9796685729|365.865738217|365.9796685729
2025-01-02 11:29:00|MTVS|1735817340|365.9800863783|365.9800863783|365.9627397654|365.9648953578
2025-01-02 11:30:00|MTVS|1735817400|365.9648211927|366.0276571443|365.9648211927|366.0276571443
2025-01-02 11:31:00|MTVS|1735817460|366.0149761912|366.0156092776|366.004971117|366.0074756167
2025-01-02 11:32:00|MTVS|1735817520|366.0056062695|366.0056062695|365.9794276656|365.9794276656
2025-01-02 11:33:00|MTVS|1735817580|365.9793660585|365.9793660585|365.9676072321|365.9676168812
2025-01-02 11:34:00|MTVS|1735817640|365.9684493109|365.9684493109|365.9635640793|365.9635640793
2025-01-02 11:35:00|MTVS|1735817700|365.9652218606|365.9652218606|365.9032753109|365.9032753109
2025-01-02 11:36:00|MTVS|1735817760|365.9031246786|365.9126410932|365.8926867308|365.8926867308
2025-01-02 11:37:00|MTVS|1735817820|365.897649742|365.897649742|365.8886001937|365.8886001937
2025-01-02 11:38:00|MTVS|1735817880|365.887026723|365.9354471382|365.8863200148|365.9248086885
2025-01-02 11:39:00|MTVS|1735817940|365.9247881374|365.9276799421|365.9066483709|365.9276799421
2025-01-02 11:40:00|MTVS|1735818000|365.9306588032|365.9306588032|365.8754228447|365.8818740466
2025-01-02 11:41:00|MTVS|1735818060|365.8818740466|365.8819388325|365.5293521222|365.5424498027
2025-01-02 11:42:00|MTVS|1735818120|365.5406415646|365.5454339161|365.539950824|365.54459416
2025-01-02 11:43:00|MTVS|1735818180|365.5445248588|365.5499661181|365.5421646284|365.5499661181
2025-01-02 11:44:00|MTVS|1735818240|365.5513470907|365.5733049776|365.5510646174|365.5718074976
2025-01-02 11:45:00|MTVS|1735818300|365.575927433|365.6320040275|365.575927433|365.630061882
2025-01-02 11:46:00|MTVS|1735818360|365.6304527738|365.6617798356|365.6304527738|365.6617798356
2025-01-02 11:47:00|MTVS|1735818420|365.661651438|365.668512478|365.661651438|365.6647111103
2025-01-02 11:48:00|MTVS|1735818480|365.6646433646|365.7478793296|365.6646433646|365.7437123212
2025-01-02 11:49:00|MTVS|1735818540|365.7437295878|365.7605588598|365.7437295878|365.7604301083
2025-01-02 11:50:00|MTVS|1735818600|365.7634668253|365.7681108363|365.7634668253|365.7675745632
2025-01-02 11:51:00|MTVS|1735818660|365.767658435|365.7682003695|365.7657603611|365.7665428341
2025-01-02 11:52:00|MTVS|1735818720|365.7664275926|365.7715525367|365.7609266984|365.7609266984
2025-01-02 11:53:00|MTVS|1735818780|365.7557851111|365.7557851111|365.7435435841|365.7445149538
2025-01-02 11:54:00|MTVS|1735818840|365.7445488004|365.7576580255|365.7445488004|365.7553740719
2025-01-02 11:55:00|MTVS|1735818900|365.7553595561|365.7586615938|365.7551865059|365.7586568815
2025-01-02 11:56:00|MTVS|1735818960|365.759025125|365.7658678222|365.759025125|365.7658678222
2025-01-02 11:57:00|MTVS|1735819020|365.7657518006|365.767789391|365.7657518006|365.7669551136
2025-01-02 11:58:00|MTVS|1735819080|365.76840713|365.770296173|365.7574352969|365.7574352969
2025-01-02 11:59:00|MTVS|1735819140|365.7565666352|365.7700287291|365.7270654249|365.7275695099
2025-01-02 12:00:00|MTVS|1735819200|365.7253789261|365.7345804149|365.71855623|365.7230267085
2025-01-02 12:01:00|MTVS|1735819260|365.722962205|365.8826488092|365.722962205|365.8732095263
2025-01-02 12:02:00|MTVS|1735819320|365.8688264557|365.8916556963|365.8473211062|365.8910704917
2025-01-02 12:03:00|MTVS|1735819380|365.8907160101|366.0304593888|365.8907123958|366.0304593888
2025-01-02 12:04:00|MTVS|1735819440|366.0308109106|366.0534423947|366.0301524196|366.0534423947
2025-01-02 12:05:00|MTVS|1735819500|366.0535315302|366.0583380992|366.0469194915|366.0583380992
2025-01-02 12:06:00|MTVS|1735819560|366.0586251187|366.083960676|366.0586251187|366.083960676
2025-01-02 12:07:00|MTVS|1735819620|366.083960676|366.1395657424|366.083960676|366.1395657424
2025-01-02 12:08:00|MTVS|1735819680|366.139531106|366.1540143766|366.139531106|366.1540143766
2025-01-02 12:09:00|MTVS|1735819740|366.1546051947|366.1769168295|366.1546051947|366.1714074542
2025-01-02 12:10:00|MTVS|1735819800|366.1715160217|366.1715160217|366.1577920344|366.1577920344
2025-01-02 12:11:00|MTVS|1735819860|366.1582884054|366.1602552925|366.1582884054|366.1602552925
2025-01-02 12:12:00|MTVS|1735819920|366.1602425285|366.1603723941|366.1593396486|366.1593396486
2025-01-02 12:13:00|MTVS|1735819980|366.159340196|366.1728295411|366.159340196|366.1728295411
2025-01-02 12:14:00|MTVS|1735820040|366.1734579498|366.1829492166|366.1734579498|366.1829492166
2025-01-02 12:15:00|MTVS|1735820100|366.1830651208|366.2026669271|366.1830651208|366.2026669271
2025-01-02 12:16:00|MTVS|1735820160|366.2027576224|366.2791065509|366.2027576224|366.2791065509
2025-01-02 12:17:00|MTVS|1735820220|366.282976495|366.41534936|366.282976495|366.41534936
2025-01-02 12:18:00|MTVS|1735820280|366.4153513881|366.4250318814|366.4153513881|366.4250318814
2025-01-02 12:19:00|MTVS|1735820340|366.4254034385|366.4469429623|366.4254034385|366.4469429623
2025-01-02 12:20:00|MTVS|1735820400|366.4470197814|366.4569897938|366.4470197814|366.4569897938
2025-01-02 12:21:00|MTVS|1735820460|366.4569897938|366.4785701396|366.4569897938|366.4785636826
2025-01-02 12:22:00|MTVS|1735820520|366.4785636826|366.4896488021|366.4242488813|366.4247873279
2025-01-02 12:23:00|MTVS|1735820580|366.4495818073|366.467348957|366.4491326099|366.4653867883
2025-01-02 12:24:00|MTVS|1735820640|366.4653174098|366.5095367042|366.4653174098|366.4846523039
2025-01-02 12:25:00|MTVS|1735820700|366.4829638772|366.4954829366|366.4761317358|366.4920339098
2025-01-02 12:26:00|MTVS|1735820760|366.4920339098|366.5143062567|366.4920339098|366.5137338379
2025-01-02 12:27:00|MTVS|1735820820|366.5137338379|366.5210719707|366.5132215787|366.518710912
2025-01-02 12:28:00|MTVS|1735820880|366.518710912|366.518710912|366.4914911615|366.4914911615
2025-01-02 12:29:00|MTVS|1735820940|366.4884011408|366.4970496925|366.4884011408|366.4970496925
2025-01-02 12:30:00|MTVS|1735821000|366.4970496925|366.4970496925|366.458348818|366.4652887766
2025-01-02 12:31:00|MTVS|1735821060|366.4806947051|366.4806947051|366.3757534755|366.3758015225
2025-01-02 12:32:00|MTVS|1735821120|366.382526888|366.382526888|366.3444767415|366.3460438075
2025-01-02 12:33:00|MTVS|1735821180|366.3460438075|366.3559176968|366.3460438075|366.3559155799
2025-01-02 12:34:00|MTVS|1735821240|366.3559155799|366.3561353091|366.351000323|366.3561353091
2025-01-02 12:35:00|MTVS|1735821300|366.3561353091|366.3564855669|366.3550806874|366.3553984626
2025-01-02 12:36:00|MTVS|1735821360|366.3530872746|366.377348477|366.3495861506|366.3733380591
2025-01-02 12:37:00|MTVS|1735821420|366.369384983|366.369384983|366.3402609627|366.3402609627
2025-01-02 12:38:00|MTVS|1735821480|366.3402137355|366.3416332706|366.3233306309|366.3233306309
2025-01-02 12:39:00|MTVS|1735821540|366.3214978417|366.3214978417|366.2993177731|366.2993177731
2025-01-02 12:40:00|MTVS|1735821600|366.3003876127|366.3003876127|366.2029189678|366.2029189678
2025-01-02 12:41:00|MTVS|1735821660|366.2029132141|366.2029132141|366.1783022438|366.1872718899
2025-01-02 12:42:00|MTVS|1735821720|366.185349099|366.185349099|366.1673859248|366.1673859248
2025-01-02 12:43:00|MTVS|1735821780|366.1682157757|366.1683375558|366.1597518753|366.1597518753
2025-01-02 12:44:00|MTVS|1735821840|366.1592812244|366.1852078836|366.1531424588|366.1762951491
2025-01-02 12:45:00|MTVS|1735821900|366.1738741961|366.1738741961|366.1466075836|366.1467670233
2025-01-02 12:46:00|MTVS|1735821960|366.1465386595|366.1469036659|366.1394976116|366.1394976116
2025-01-02 12:47:00|MTVS|1735822020|366.1393240377|366.1397781835|366.131358467|366.131358467
2025-01-02 12:48:00|MTVS|1735822080|366.1313494225|366.1313494225|366.125738746|366.125738746
2025-01-02 12:49:00|MTVS|1735822140|366.1256984925|366.1256984925|366.1106622162|366.1109773792
2025-01-02 12:50:00|MTVS|1735822200|366.1129453241|366.1140395358|366.1083009809|366.1083347065
2025-01-02 12:51:00|MTVS|1735822260|366.1083387783|366.1106621502|366.0996485339|366.0996485339
2025-01-02 12:52:00|MTVS|1735822320|366.0987596906|366.0987596906|366.039581275|366.039581275
2025-01-02 12:53:00|MTVS|1735822380|366.0395509082|366.0395509082|366.0247629389|366.0247629389
2025-01-02 12:54:00|MTVS|1735822440|366.021765229|366.0218134797|366.0174612122|366.0174612122
2025-01-02 12:55:00|MTVS|1735822500|366.0174331011|366.0175822054|366.0171017649|366.0171017649
2025-01-02 12:56:00|MTVS|1735822560|366.0166111693|366.0166111693|366.0035420232|366.0035420232
2025-01-02 12:57:00|MTVS|1735822620|366.0035397592|366.0036160861|366.0028231874|366.0028580659
2025-01-02 12:58:00|MTVS|1735822680|366.001441214|366.001441214|365.9987378734|365.9987378734
2025-01-02 12:59:00|MTVS|1735822740|365.9979694538|365.9980601766|365.9893165893|365.9920999007
2025-01-02 13:00:00|MTVS|1735822800|365.9913503998|365.9913503998|365.9776454301|365.9776454301
2025-01-02 13:01:00|MTVS|1735822860|365.9778922207|365.9780330216|365.8307752203|365.8307752203
2025-01-02 13:02:00|MTVS|1735822920|365.828937848|365.828937848|365.7727273136|365.7736084829
2025-01-02 13:03:00|MTVS|1735822980|365.7736084829|365.7769686391|365.6868043587|365.6868043587
2025-01-02 13:04:00|MTVS|1735823040|365.6866813521|365.6885495546|365.6790444028|365.6790444028
2025-01-02 13:05:00|MTVS|1735823100|365.6792362418|365.6792362418|365.6706725855|365.6775286492
2025-01-02 13:06:00|MTVS|1735823160|365.6772252887|365.6772252887|365.6475131976|365.6475131976
2025-01-02 13:07:00|MTVS|1735823220|365.6475131976|365.6515916492|365.5879620532|365.5879620532
2025-01-02 13:08:00|MTVS|1735823280|365.5883217048|365.5883217048|365.5727462374|365.5733779377
2025-01-02 13:09:00|MTVS|1735823340|365.5731485111|365.5731485111|365.5287849036|365.5348621129
2025-01-02 13:10:00|MTVS|1735823400|365.534753655|365.5381212833|365.534753655|365.5373692675
2025-01-02 13:11:00|MTVS|1735823460|365.5360896583|365.539066575|365.5356161981|365.5364775184
2025-01-02 13:12:00|MTVS|1735823520|365.5364775184|365.5771208888|365.536461813|365.5771208888
2025-01-02 13:13:00|MTVS|1735823580|365.5771208888|365.5771208888|365.5657600353|365.5760793553
2025-01-02 13:14:00|MTVS|1735823640|365.5776301825|365.5776301825|365.5743567459|365.5772298522
2025-01-02 13:15:00|MTVS|1735823700|365.5796931762|365.5852975867|365.5743418313|365.5743418313
2025-01-02 13:16:00|MTVS|1735823760|365.5743407609|365.5743407609|365.4665950789|365.4665950789
2025-01-02 13:17:00|MTVS|1735823820|365.4615333963|365.4615333963|365.4515826967|365.4515826967
2025-01-02 13:18:00|MTVS|1735823880|365.4475434608|365.4475434608|365.4213584923|365.4213584923
2025-01-02 13:19:00|MTVS|1735823940|365.4075901143|365.4075901143|365.3342235685|365.3342235685
2025-01-02 13:20:00|MTVS|1735824000|365.3342235685|365.3342235685|365.3272737336|365.3272737336
2025-01-02 13:21:00|MTVS|1735824060|365.3271445575|365.3271445575|365.3154437834|365.3216536348
2025-01-02 13:22:00|MTVS|1735824120|365.3216536348|365.3216536348|365.2609953915|365.2609953915
2025-01-02 13:23:00|MTVS|1735824180|365.2611024101|365.2611024101|365.259771473|365.2602482218
2025-01-02 13:24:00|MTVS|1735824240|365.2601715953|365.2601715953|365.2538553134|365.254072523
2025-01-02 13:25:00|MTVS|1735824300|365.2543649031|365.2584653841|365.2421235404|365.2421235404
2025-01-02 13:26:00|MTVS|1735824360|365.2419220093|365.248166741|365.241641279|365.248166741
2025-01-02 13:27:00|MTVS|1735824420|365.248166741|365.2523213969|365.2473068182|365.2473068182
2025-01-02 13:28:00|MTVS|1735824480|365.2472957241|365.2548423988|365.2472957241|365.2548423988
2025-01-02 13:29:00|MTVS|1735824540|365.2562165718|365.2576539662|365.2540578263|365.2547056183
2025-01-02 13:30:00|MTVS|1735824600|365.2547056183|365.3054893023|365.2547056183|365.3054893023
2025-01-02 13:31:00|MTVS|1735824660|365.3057371418|365.3700971496|365.3057371418|365.3698630125
2025-01-02 13:32:00|MTVS|1735824720|365.3698630125|365.3757595483|365.3444536826|365.3482744572
2025-01-02 13:33:00|MTVS|1735824780|365.3482744572|365.3509466865|365.3475742232|365.3509293598
2025-01-02 13:34:00|MTVS|1735824840|365.3508791585|365.355081972|365.3508775609|365.3508775609
2025-01-02 13:35:00|MTVS|1735824900|365.3508775609|365.3508775609|365.3424771608|365.3425852746
2025-01-02 13:36:00|MTVS|1735824960|365.3435646158|365.3462646424|365.3428603576|365.3462646424
2025-01-02 13:37:00|MTVS|1735825020|365.3460120426|365.3634750545|365.3460120426|365.3634750545
2025-01-02 13:38:00|MTVS|1735825080|365.3634750545|365.3774098051|365.3634750545|365.3772074101
2025-01-02 13:39:00|MTVS|1735825140|365.3786129319|365.3920482797|365.3785939438|365.3909213481
2025-01-02 13:40:00|MTVS|1735825200|365.3909346845|365.44300177|365.3887480084|365.4402389541
2025-01-02 13:41:00|MTVS|1735825260|365.4409989636|365.4620227297|365.4409773214|365.4620227297
2025-01-02 13:42:00|MTVS|1735825320|365.4644174461|365.4671122077|365.447590593|365.4633138886
2025-01-02 13:43:00|MTVS|1735825380|365.4633361339|365.4634299932|365.4559360003|365.4607490635
2025-01-02 13:44:00|MTVS|1735825440|365.4607490635|365.4725696789|365.4607490635|365.4725696789
2025-01-02 13:45:00|MTVS|1735825500|365.4737175558|365.490233908|365.4737175558|365.490233908
2025-01-02 13:46:00|MTVS|1735825560|365.4903333969|365.4937498891|365.4903333969|365.4937498891
2025-01-02 13:47:00|MTVS|1735825620|365.4937498891|365.5433170108|365.4937498891|365.5433170108
2025-01-02 13:48:00|MTVS|1735825680|365.5433224639|365.5506139687|365.5433224639|365.5506139687
2025-01-02 13:49:00|MTVS|1735825740|365.5501393904|365.5501393904|365.5434284048|365.5434284048
2025-01-02 13:50:00|MTVS|1735825800|365.5428760969|365.5448825822|365.5381824943|365.5391643267
2025-01-02 13:51:00|MTVS|1735825860|365.5391556389|365.5473174423|365.5377790294|365.5453486494
2025-01-02 13:52:00|MTVS|1735825920|365.5457549711|365.5727078261|365.5377317763|365.5726501642
2025-01-02 13:53:00|MTVS|1735825980|365.5726393619|365.5815188279|365.5663471988|365.5747654913
2025-01-02 13:54:00|MTVS|1735826040|365.5780858939|365.5790167172|365.5501554433|365.5567698049
2025-01-02 13:55:00|MTVS|1735826100|365.5565450673|365.5739352973|365.5563905825|365.5739352973
2025-01-02 13:56:00|MTVS|1735826160|365.574163784|365.575111202|365.5730784753|365.5744510222
2025-01-02 13:57:00|MTVS|1735826220|365.5744510222|365.5744510222|365.5693845243|365.5727027346
2025-01-02 13:58:00|MTVS|1735826280|365.5720649755|365.5761988936|365.5720044824|365.5752727806
2025-01-02 13:59:00|MTVS|1735826340|365.5758589329|365.6037461234|365.5432687158|365.5432687158
2025-01-02 14:00:00|MTVS|1735826400|365.5432687158|365.5432687158|365.5351712393|365.5352110793
2025-01-02 14:01:00|MTVS|1735826460|365.5319435453|365.5319435453|365.4955618328|365.4955618328
2025-01-02 14:02:00|MTVS|1735826520|365.4939078228|365.4939078228|365.478358967|365.478358967
2025-01-02 14:03:00|MTVS|1735826580|365.478358967|365.478358967|365.3248738655|365.3248738655
2025-01-02 14:04:00|MTVS|1735826640|365.3246168101|365.3246168101|365.2662189588|365.2662189588
2025-01-02 14:05:00|MTVS|1735826700|365.2638049476|365.2638049476|365.0110282569|365.0110282569
2025-01-02 14:06:00|MTVS|1735826760|365.001791576|365.001791576|364.9754423623|364.9754423623
2025-01-02 14:07:00|MTVS|1735826820|364.9747362568|364.9747362568|364.9030652388|364.9030652388
2025-01-02 14:08:00|MTVS|1735826880|364.8979750844|364.8979750844|364.8787733881|364.8787733881
2025-01-02 14:09:00|MTVS|1735826940|364.8776032883|364.8776032883|364.8539086294|364.8539086294
2025-01-02 14:10:00|MTVS|1735827000|364.8504138397|364.8504138397|364.845548605|364.845548605
2025-01-02 14:11:00|MTVS|1735827060|364.845548605|364.845548605|364.7405464163|364.7405464163
2025-01-02 14:12:00|MTVS|1735827120|364.7405464163|364.7405464163|364.6401067506|364.6401067506
2025-01-02 14:13:00|MTVS|1735827180|364.6401067506|364.6401067506|364.6208526627|364.6208526627
2025-01-02 14:14:00|MTVS|1735827240|364.6180279394|364.6180279394|364.5700070741|364.5700070741
2025-01-02 14:15:00|MTVS|1735827300|364.5664432916|364.5664432916|364.5131193883|364.5131193883
2025-01-02 14:16:00|MTVS|1735827360|364.5130299845|364.5130299845|364.4993480813|364.4993480813
2025-01-02 14:17:00|MTVS|1735827420|364.4991178899|364.4991178899|364.4922470531|364.4922470531
2025-01-02 14:18:00|MTVS|1735827480|364.4922470531|364.4922470531|364.4001582515|364.4001582515
2025-01-02 14:19:00|MTVS|1735827540|364.3868653274|364.3868653274|364.2728538525|364.2728538525
2025-01-02 14:20:00|MTVS|1735827600|364.2683224864|364.2683224864|364.156513331|364.156513331
2025-01-02 14:21:00|MTVS|1735827660|364.1564531103|364.1564531103|364.1151535427|364.1151535427
2025-01-02 14:22:00|MTVS|1735827720|364.113719767|364.113719767|364.0717270857|364.0717270857
2025-01-02 14:23:00|MTVS|1735827780|364.071659792|364.071659792|364.0384248162|364.0384248162
2025-01-02 14:24:00|MTVS|1735827840|364.0384248162|364.0384248162|364.0226244667|364.0226244667
2025-01-02 14:25:00|MTVS|1735827900|364.0226244667|364.0226244667|364.0123092366|364.0123092366
2025-01-02 14:26:00|MTVS|1735827960|364.0119013757|364.0119013757|363.9955467505|363.9955467505
2025-01-02 14:27:00|MTVS|1735828020|363.9856258733|363.9856258733|363.9756866305|363.9756866305
2025-01-02 14:28:00|MTVS|1735828080|363.9755847839|363.9755847839|363.9683497606|363.9689307986
2025-01-02 14:29:00|MTVS|1735828140|363.968969903|363.9706386466|363.9592303719|363.9621495726
2025-01-02 14:30:00|MTVS|1735828200|363.9617805689|363.9621975397|363.9193039523|363.919445379
2025-01-02 14:31:00|MTVS|1735828260|363.9196042815|363.9212500635|363.9160782035|363.9162125297
2025-01-02 14:32:00|MTVS|1735828320|363.9162097436|363.9838359582|363.916134397|363.9838359582
2025-01-02 14:33:00|MTVS|1735828380|364.1421247274|364.784933931|364.1421247274|364.784933931
2025-01-02 14:34:00|MTVS|1735828440|364.8005678509|364.8786307044|364.8005678509|364.8786307044
2025-01-02 14:35:00|MTVS|1735828500|364.8797766437|364.9166231145|364.8797766437|364.9166231145
2025-01-02 14:36:00|MTVS|1735828560|364.9182656397|364.9279910859|364.9182656397|364.9185152738
2025-01-02 14:37:00|MTVS|1735828620|364.9182801738|364.9182801738|364.9042754949|364.9042754949
2025-01-02 14:38:00|MTVS|1735828680|364.9026209096|364.9026209096|364.8922556013|364.8922556013
2025-01-02 14:39:00|MTVS|1735828740|364.8922257213|364.8922257213|364.8868941019|364.8868941019
2025-01-02 14:40:00|MTVS|1735828800|364.8868298617|364.8868298617|364.8777010131|364.8777010131
2025-01-02 14:41:00|MTVS|1735828860|364.8759153212|364.8759153212|364.8418881911|364.8418881911
2025-01-02 14:42:00|MTVS|1735828920|364.8412424858|364.8435236448|364.8334207856|364.8340127798
2025-01-02 14:43:00|MTVS|1735828980|364.8339942292|364.840541992|364.8339942292|364.8400373211
2025-01-02 14:44:00|MTVS|1735829040|364.8401408594|364.8515686294|364.8401408594|364.8515686294
2025-01-02 14:45:00|MTVS|1735829100|364.8515686294|364.8523691098|364.8467913382|364.8467913382
2025-01-02 14:46:00|MTVS|1735829160|364.8469300689|364.8469300689|364.8446114296|364.8467291648
2025-01-02 14:47:00|MTVS|1735829220|364.8473209999|364.8688593727|364.8468266441|364.8624362833
2025-01-02 14:48:00|MTVS|1735829280|364.8627537673|364.891602329|364.8549202967|364.891602329
2025-01-02 14:49:00|MTVS|1735829340|364.8915560309|364.9006778153|364.8915560309|364.9006778153
2025-01-02 14:50:00|MTVS|1735829400|364.9005589663|364.900665733|364.8980472171|364.8989169333
2025-01-02 14:51:00|MTVS|1735829460|364.899499998|364.90913706|364.8989819073|364.90913706
2025-01-02 14:52:00|MTVS|1735829520|364.9094138019|364.9095596972|364.8981301016|364.8981546137
2025-01-02 14:53:00|MTVS|1735829580|364.898124348|364.9010147427|364.8945574213|364.9010147427
2025-01-02 14:54:00|MTVS|1735829640|364.9067486816|364.9495955944|364.9056939839|364.9438747504
2025-01-02 14:55:00|MTVS|1735829700|364.943950861|364.9480695698|364.9290031063|364.9290031063
2025-01-02 14:56:00|MTVS|1735829760|364.9299941313|364.9375305088|364.9299941313|364.9375305088
2025-01-02 14:57:00|MTVS|1735829820|364.9416940097|364.9426565946|364.9376186294|364.9377350168
2025-01-02 14:58:00|MTVS|1735829880|364.9376521623|364.9376654579|364.9327242502|364.9330716593
2025-01-02 14:59:00|MTVS|1735829940|364.929346284|364.9324481979|364.6527381224|364.6549199998
2025-01-02 15:00:00|MTVS|1735830000|364.6550366209|364.660663374|364.6550366209|364.660663374
2025-01-02 15:01:00|MTVS|1735830060|364.6607717571|364.663120388|364.6607717571|364.6624725568
2025-01-02 15:02:00|MTVS|1735830120|364.6609646308|364.9682724272|364.6609646308|364.9682724272
2025-01-02 15:03:00|MTVS|1735830180|364.9691824987|365.0666975106|364.9691824987|365.0666975106
2025-01-02 15:04:00|MTVS|1735830240|365.0666778035|365.0767854291|365.0600678638|365.076515407
2025-01-02 15:05:00|MTVS|1735830300|365.0782617959|365.3598088294|365.0782617959|365.3598088294
2025-01-02 15:06:00|MTVS|1735830360|365.3708388482|365.3895774095|365.3708388482|365.3895774095
2025-01-02 15:07:00|MTVS|1735830420|365.3895870887|365.4032547793|365.3895870887|365.3990195943
2025-01-02 15:08:00|MTVS|1735830480|365.4019051329|365.4050225603|365.3948896137|365.4040362393
2025-01-02 15:09:00|MTVS|1735830540|365.4004878052|365.4055446781|365.3980110895|365.4055446781
2025-01-02 15:10:00|MTVS|1735830600|365.401713608|365.4059414316|365.401713608|365.4059414316
2025-01-02 15:11:00|MTVS|1735830660|365.4058098141|365.4058098141|365.3348725755|365.3640332956
2025-01-02 15:12:00|MTVS|1735830720|365.3640337524|365.4192277789|365.3640337524|365.4192277789
2025-01-02 15:13:00|MTVS|1735830780|365.4192277789|365.4271390717|365.4188620289|365.4271390717
2025-01-02 15:14:00|MTVS|1735830840|365.4271390717|365.4715286403|365.4269130144|365.4715286403
2025-01-02 15:15:00|MTVS|1735830900|365.4715260007|365.4795409354|365.4715260007|365.479463425
2025-01-02 15:16:00|MTVS|1735830960|365.4797562093|365.4868600069|365.4797562093|365.4868600069
2025-01-02 15:17:00|MTVS|1735831020|365.4847915651|365.4910724981|365.4835131864|365.490674446
2025-01-02 15:18:00|MTVS|1735831080|365.4906719217|365.5384559795|365.4906719217|365.5384559795
2025-01-02 15:19:00|MTVS|1735831140|365.5451837803|365.6339092163|365.5451837803|365.6339092163
2025-01-02 15:20:00|MTVS|1735831200|365.6390804378|365.7432757408|365.6390804378|365.7213896097
2025-01-02 15:21:00|MTVS|1735831260|365.7214460079|365.7214460079|365.6669218984|365.6669218984
2025-01-02 15:22:00|MTVS|1735831320|365.6376641996|365.6459452883|365.63233457|365.63233457
2025-01-02 15:23:00|MTVS|1735831380|365.6324784648|365.6349347141|365.5483242909|365.5711564138
2025-01-02 15:24:00|MTVS|1735831440|365.5708559724|365.572840104|365.5411759594|365.5411759594
2025-01-02 15:25:00|MTVS|1735831500|365.5411759594|365.5411759594|365.4051656796|365.4051656796
2025-01-02 15:26:00|MTVS|1735831560|365.4051656796|365.4273634768|365.3672181865|365.3672181865
2025-01-02 15:27:00|MTVS|1735831620|365.387904879|365.3908825917|365.3443938092|365.3443938092
2025-01-02 15:28:00|MTVS|1735831680|365.3408591212|365.3440608953|365.3254716691|365.343560229
2025-01-02 15:29:00|MTVS|1735831740|365.3442338605|365.3505729451|365.3327157345|365.3327157345
2025-01-02 15:30:00|MTVS|1735831800|365.3334342242|365.3334342242|365.3256661271|365.3256993158
2025-01-02 15:31:00|MTVS|1735831860|365.3257274441|365.3257274441|365.3234258112|365.3237252604
2025-01-02 15:32:00|MTVS|1735831920|365.323700602|365.323700602|365.2677083347|365.2677083347
2025-01-02 15:33:00|MTVS|1735831980|365.1575693557|365.1575693557|364.7520092085|364.7520092085
2025-01-02 15:34:00|MTVS|1735832040|364.7308647332|364.7308647332|364.4240333894|364.4240333894
2025-01-02 15:35:00|MTVS|1735832100|364.422391296|364.422391296|364.3551620741|364.3551620741
2025-01-02 15:36:00|MTVS|1735832160|364.3450305971|364.3450305971|364.2698747897|364.2698747897
2025-01-02 15:37:00|MTVS|1735832220|364.268292192|364.268292192|364.2540655897|364.2540655897
2025-01-02 15:38:00|MTVS|1735832280|364.2566045799|364.2566045799|364.237350589|364.2383987217
2025-01-02 15:39:00|MTVS|1735832340|364.2370064274|364.2371921869|364.2269202966|364.2269202966
2025-01-02 15:40:00|MTVS|1735832400|364.2267378139|364.2274965581|364.2244222195|364.2274965581
2025-01-02 15:41:00|MTVS|1735832460|364.2292834862|364.2292834862|364.2187801433|364.2187801433
2025-01-02 15:42:00|MTVS|1735832520|364.2115571226|364.2115571226|364.0993380121|364.0993380121
2025-01-02 15:43:00|MTVS|1735832580|364.0990529768|364.0990529768|364.0605158817|364.0605158817
2025-01-02 15:44:00|MTVS|1735832640|364.0565431782|364.0565431782|363.9954848804|363.9954848804
2025-01-02 15:45:00|MTVS|1735832700|363.9952353622|363.9952353622|363.9885892398|363.9885892398
2025-01-02 15:46:00|MTVS|1735832760|363.9804170715|363.9804170715|363.7870799369|363.7870799369
2025-01-02 15:47:00|MTVS|1735832820|363.7863416453|363.7863416453|363.6243592387|363.6243592387
2025-01-02 15:48:00|MTVS|1735832880|363.6225286054|363.6225286054|363.5096370003|363.5096370003
2025-01-02 15:49:00|MTVS|1735832940|363.5093265444|363.5093265444|363.4946430687|363.4946430687
2025-01-02 15:50:00|MTVS|1735833000|363.4944742619|363.4944742619|363.4854608082|363.4854608082
2025-01-02 15:51:00|MTVS|1735833060|363.4829306399|363.4829306399|363.4328225854|363.4328225854
2025-01-02 15:52:00|MTVS|1735833120|363.4321019052|363.4321019052|363.4247505077|363.4247505077
2025-01-02 15:53:00|MTVS|1735833180|363.4247791084|363.4247791084|363.3682267568|363.3682267568
2025-01-02 15:54:00|MTVS|1735833240|363.3682267568|363.3682267568|363.3572584687|363.3572584687
2025-01-02 15:55:00|MTVS|1735833300|363.3571926154|363.3571926154|363.3218390537|363.3218390537
2025-01-02 15:56:00|MTVS|1735833360|363.3160077737|363.3160077737|363.2576495784|363.2576495784
2025-01-02 15:57:00|MTVS|1735833420|363.2176685265|363.2176685265|363.178100307|363.178100307
2025-01-02 15:58:00|MTVS|1735833480|363.178100307|363.1801400167|363.1768567525|363.1786923963
2025-01-02 15:59:00|MTVS|1735833540|363.1774686886|363.1774686886|363.1609924605|363.1609924605
2025-01-02 16:00:00|MTVS|1735833600|363.1602635902|363.1602635902|363.1428696518|363.1428696518
2025-01-02 16:01:00|MTVS|1735833660|363.142272904|363.1429481072|363.1351270214|363.1429481072
2025-01-02 16:02:00|MTVS|1735833720|363.1424233676|363.1424233676|362.5002598539|362.5002598539
2025-01-02 16:03:00|MTVS|1735833780|362.4947591414|362.4947591414|362.4593157451|362.4593157451
2025-01-02 16:04:00|MTVS|1735833840|362.4571783102|362.4571783102|362.4224030511|362.4224030511
2025-01-02 16:05:00|MTVS|1735833900|362.4220736974|362.4220736974|362.4038401662|362.4038401662
2025-01-02 16:06:00|MTVS|1735833960|362.4030615678|362.4030615678|362.3707002166|362.3707002166
2025-01-02 16:07:00|MTVS|1735834020|362.3707002166|362.3707002166|362.3540052742|362.3540052742
2025-01-02 16:08:00|MTVS|1735834080|362.353439605|362.353439605|362.3332199696|362.3332199696
2025-01-02 16:09:00|MTVS|1735834140|362.3262780024|362.3520679203|362.311709385|362.311709385
2025-01-02 16:10:00|MTVS|1735834200|362.2864373996|362.2864373996|362.1957321181|362.1957321181
2025-01-02 16:11:00|MTVS|1735834260|362.1912301425|362.1912301425|362.0098915214|362.0098915214
2025-01-02 16:12:00|MTVS|1735834320|362.0075278447|362.0075278447|361.9947777517|361.9947777517
2025-01-02 16:13:00|MTVS|1735834380|361.9945740694|361.9945740694|361.9688185951|361.9688185951
2025-01-02 16:14:00|MTVS|1735834440|361.9676960739|361.9676960739|361.9449866219|361.9449866219
2025-01-02 16:15:00|MTVS|1735834500|361.9449789137|361.9453804416|361.9417835799|361.9417835799
2025-01-02 16:16:00|MTVS|1735834560|361.9416263882|361.9416539898|361.9305512203|361.9333131964
2025-01-02 16:17:00|MTVS|1735834620|361.9285937936|361.9285937936|361.8019908644|361.8075095819
2025-01-02 16:18:00|MTVS|1735834680|361.8075365684|361.8681312086|361.8075365684|361.8642475623
2025-01-02 16:19:00|MTVS|1735834740|361.8639021081|361.8834763532|361.8638508213|361.8834763532
2025-01-02 16:20:00|MTVS|1735834800|361.8834767585|361.8834767585|361.8308344792|361.8308344792
2025-01-02 16:21:00|MTVS|1735834860|361.8307238985|361.8307238985|361.7527510161|361.7694706464
2025-01-02 16:22:00|MTVS|1735834920|361.7562812934|361.7565031567|361.7532667807|361.7532667807
2025-01-02 16:23:00|MTVS|1735834980|361.7789415901|361.8207363547|361.7789415901|361.8207363547
2025-01-02 16:24:00|MTVS|1735835040|361.8212460258|361.8652725366|361.8212460258|361.8652725366
2025-01-02 16:25:00|MTVS|1735835100|361.8665572843|361.8665572843|361.8520430552|361.8648538703
2025-01-02 16:26:00|MTVS|1735835160|361.8657547642|361.8896800364|361.8657547642|361.8896800364
2025-01-02 16:27:00|MTVS|1735835220|361.8988477565|361.9956728138|361.8988477565|361.982496722
2025-01-02 16:28:00|MTVS|1735835280|361.9840844973|362.0114202989|361.9705254121|362.0114202989
2025-01-02 16:29:00|MTVS|1735835340|362.0183569903|362.0670893102|362.0169707574|362.0658838489
2025-01-02 16:30:00|MTVS|1735835400|362.0666341715|362.1089313376|362.0666341715|362.1089313376
2025-01-02 16:31:00|MTVS|1735835460|362.1089575224|362.1122081135|362.10786371|362.1122081135
2025-01-02 16:32:00|MTVS|1735835520|362.1126970277|362.2405266431|362.1126970277|362.2405266431
2025-01-02 16:33:00|MTVS|1735835580|362.2437116283|362.3249092065|362.2437116283|362.3249092065
2025-01-02 16:34:00|MTVS|1735835640|362.3278663274|362.4304520763|362.3278663274|362.4304520763
2025-01-02 16:35:00|MTVS|1735835700|362.4306513136|362.4617080013|362.4306513136|362.4617080013
2025-01-02 16:36:00|MTVS|1735835760|362.4674996345|362.5436255169|362.4674996345|362.5436255169
2025-01-02 16:37:00|MTVS|1735835820|362.5693242245|362.6087412611|362.5693242245|362.6087412611
2025-01-02 16:38:00|MTVS|1735835880|362.6286794307|362.680410453|362.6286794307|362.680410453
2025-01-02 16:39:00|MTVS|1735835940|362.6807484925|362.7383502957|362.6807484925|362.7383502957
2025-01-02 16:40:00|MTVS|1735836000|362.7388834374|362.7560634756|362.7388834374|362.7560634756
2025-01-02 16:41:00|MTVS|1735836060|362.7681655787|362.788219936|362.7681655787|362.788219936
2025-01-02 16:42:00|MTVS|1735836120|362.8017392978|362.9344590314|362.8017392978|362.9344590314
2025-01-02 16:43:00|MTVS|1735836180|362.9352651677|362.9720632498|362.9352651677|362.9720632498
2025-01-02 16:44:00|MTVS|1735836240|362.9825601638|363.0071562677|362.9825601638|363.0071562677
2025-01-02 16:45:00|MTVS|1735836300|363.0105084019|363.0198592421|363.0105084019|363.0198592421
2025-01-02 16:46:00|MTVS|1735836360|363.0315293258|363.2444246754|363.0315293258|363.2444246754
2025-01-02 16:47:00|MTVS|1735836420|363.2448732856|363.3035650852|363.2448732856|363.3035650852
2025-01-02 16:48:00|MTVS|1735836480|363.303822917|363.3481962145|363.303822917|363.3481962145
2025-01-02 16:49:00|MTVS|1735836540|363.3484486036|363.3634105492|363.3484486036|363.3634105492
2025-01-02 16:50:00|MTVS|1735836600|363.3634045613|363.3897209122|363.3633866571|363.3897209122
2025-01-02 16:51:00|MTVS|1735836660|363.3906762425|363.5890876074|363.3906762425|363.5890876074
2025-01-02 16:52:00|MTVS|1735836720|363.5890884669|363.6045951168|363.5890884669|363.6045951168
2025-01-02 16:53:00|MTVS|1735836780|363.6045805438|363.7116443155|363.6045805438|363.7116443155
2025-01-02 16:54:00|MTVS|1735836840|363.7208544378|363.7323775384|363.7208544378|363.7323775384
2025-01-02 16:55:00|MTVS|1735836900|363.7323775384|363.7680515113|363.7323775384|363.7680515113
2025-01-02 16:56:00|MTVS|1735836960|363.769200922|363.8390349991|363.769200922|363.8390349991
2025-01-02 16:57:00|MTVS|1735837020|363.839110935|363.8488051883|363.839110935|363.8488051883
2025-01-02 16:58:00|MTVS|1735837080|363.8488451858|363.8935580293|363.8488451858|363.8935580293
2025-01-02 16:59:00|MTVS|1735837140|363.8935580293|363.897622275|363.8935580293|363.897622275
2025-01-02 17:00:00|MTVS|1735837200|363.8978809787|363.9362206841|363.8978809787|363.9362206841
2025-01-02 17:01:00|MTVS|1735837260|363.936516778|363.9585306603|363.936516778|363.9585306603
2025-01-02 17:02:00|MTVS|1735837320|363.9589571028|363.9862306336|363.9589571028|363.9862306336
2025-01-02 17:03:00|MTVS|1735837380|363.9876454412|363.9977162755|363.9873119869|363.9977162755
2025-01-02 17:04:00|MTVS|1735837440|363.9993371522|364.0383438077|363.9993371522|364.0383438077
2025-01-02 17:05:00|MTVS|1735837500|364.0404996337|364.0812619776|364.0404996337|364.0812619776
2025-01-02 17:06:00|MTVS|1735837560|364.0822925091|364.1037447827|364.0822925091|364.1037447827
2025-01-02 17:07:00|MTVS|1735837620|364.1041791355|364.1760023697|364.1041791355|364.1760023697
2025-01-02 17:08:00|MTVS|1735837680|364.1896356685|364.1964807595|364.1896356685|364.1964807595
2025-01-02 17:09:00|MTVS|1735837740|364.1979960992|364.6782130034|364.1979960992|364.6782130034
2025-01-02 17:10:00|MTVS|1735837800|364.7005273466|364.7555194642|364.7005273466|364.7555194642
2025-01-02 17:11:00|MTVS|1735837860|364.8393701868|365.1369244725|364.8393701868|365.1369244725
2025-01-02 17:12:00|MTVS|1735837920|365.1454812178|365.1745291027|365.1454812178|365.1745291027
2025-01-02 17:13:00|MTVS|1735837980|365.1769321748|365.2051970504|365.1769321748|365.2051970504
2025-01-02 17:14:00|MTVS|1735838040|365.2249196614|365.2685676786|365.2249196614|365.2685676786
2025-01-02 17:15:00|MTVS|1735838100|365.2686824481|365.3376484738|365.2686824481|365.3376484738
2025-01-02 17:16:00|MTVS|1735838160|365.3384973477|365.4659095859|365.3384973477|365.4659095859
2025-01-02 17:17:00|MTVS|1735838220|365.4729669606|365.5635533079|365.4729669606|365.5635533079
2025-01-02 17:18:00|MTVS|1735838280|365.588528813|365.6699873302|365.588528813|365.6699873302
2025-01-02 17:19:00|MTVS|1735838340|365.6902816527|365.7532550283|365.6902816527|365.7532550283
2025-01-02 17:20:00|MTVS|1735838400|365.7545111419|365.8102824969|365.7545111419|365.8102824969
2025-01-02 17:21:00|MTVS|1735838460|365.8102824969|365.8332453007|365.8102824969|365.8332453007
2025-01-02 17:22:00|MTVS|1735838520|365.8332694087|365.8475464969|365.8332694087|365.8475464969
2025-01-02 17:23:00|MTVS|1735838580|365.8648527794|365.883661483|365.8648527794|365.8804012948
2025-01-02 17:24:00|MTVS|1735838640|365.8818359835|365.976253048|365.8811211631|365.976253048
2025-01-02 17:25:00|MTVS|1735838700|365.9822098788|365.9948398933|365.9822098788|365.9948171786
2025-01-02 17:26:00|MTVS|1735838760|365.9971766187|366.0090757558|365.9970237544|366.0090757558
2025-01-02 17:27:00|MTVS|1735838820|366.0101058595|366.0204843875|366.0093514972|366.017816637
2025-01-02 17:28:00|MTVS|1735838880|366.0181036381|366.0181464764|366.0156147328|366.0161500419
2025-01-02 17:29:00|MTVS|1735838940|366.017743131|366.017743131|365.9904084102|365.9904382607
2025-01-02 17:30:00|MTVS|1735839000|365.9904004122|365.9904004122|365.9737047361|365.9742628599
2025-01-02 17:31:00|MTVS|1735839060|365.9742403177|365.9742403177|365.9604100049|365.9604100049
2025-01-02 17:32:00|MTVS|1735839120|365.9590508289|366.0010347868|365.9583577265|365.9798997536
2025-01-02 17:33:00|MTVS|1735839180|365.9799829762|365.9994096682|365.9783726757|365.9797364563
2025-01-02 17:34:00|MTVS|1735839240|365.9794891378|366.0000916562|365.9784734824|365.9941654975
2025-01-02 17:35:00|MTVS|1735839300|365.9940613702|365.9947188249|365.9938060104|365.9940705594
2025-01-02 17:36:00|MTVS|1735839360|365.9943226788|365.9945353776|365.9923154016|365.9923207891
2025-01-02 17:37:00|MTVS|1735839420|365.9935643896|365.9964792264|365.9866485949|365.9887969052
2025-01-02 17:38:00|MTVS|1735839480|365.9885515435|365.9885515435|365.9770145014|365.9770145014
2025-01-02 17:39:00|MTVS|1735839540|365.9764347299|365.9802917209|365.948643791|365.948643791
2025-01-02 17:40:00|MTVS|1735839600|365.9487845998|365.9487845998|365.9228224259|365.9228224259
2025-01-02 17:41:00|MTVS|1735839660|365.924032168|365.924032168|365.6294149054|365.6294149054
2025-01-02 17:42:00|MTVS|1735839720|365.6277395589|365.6361331644|365.6194496495|365.6338113868
2025-01-02 17:43:00|MTVS|1735839780|365.6335119499|365.6344156617|365.6037382806|365.6047677281
2025-01-02 17:44:00|MTVS|1735839840|365.5639950692|365.5639950692|365.5237444986|365.5237444986
2025-01-02 17:45:00|MTVS|1735839900|365.5227953528|365.5227953528|365.518999012|365.518999012
2025-01-02 17:46:00|MTVS|1735839960|365.5180438704|365.5180438704|365.4661290575|365.4661290575
2025-01-02 17:47:00|MTVS|1735840020|365.4642267047|365.4642267047|365.3047270454|365.3047270454
2025-01-02 17:48:00|MTVS|1735840080|365.3046812153|365.3046951048|365.2924232568|365.2924232568
2025-01-02 17:49:00|MTVS|1735840140|365.2924288422|365.2924288422|365.175547055|365.175547055
2025-01-02 17:50:00|MTVS|1735840200|365.1755270501|365.1755270501|365.1273017196|365.1273017196
2025-01-02 17:51:00|MTVS|1735840260|365.1235089171|365.1235089171|364.9763504237|364.9763504237
2025-01-02 17:52:00|MTVS|1735840320|364.975927995|364.975927995|364.9561540744|364.9561540744
2025-01-02 17:53:00|MTVS|1735840380|364.9555744984|364.9555744984|364.9315051375|364.932015617
2025-01-02 17:54:00|MTVS|1735840440|364.9288630755|364.9288630755|364.9241840325|364.9241840325
2025-01-02 17:55:00|MTVS|1735840500|364.9241840325|364.9241840325|364.9058810048|364.9062209049
2025-01-02 17:56:00|MTVS|1735840560|364.9062209049|364.9073114682|364.9044014773|364.9064816371
2025-01-02 17:57:00|MTVS|1735840620|364.9064816371|364.9064816371|364.8796918351|364.8796918351
2025-01-02 17:58:00|MTVS|1735840680|364.879483135|364.879503762|364.8423958057|364.8423958057
2025-01-02 17:59:00|MTVS|1735840740|364.8415333302|364.8415333302|364.8342604109|364.8342604109
2025-01-02 18:00:00|MTVS|1735840800|364.8317838572|364.8317838572|364.8254911201|364.8254911201
2025-01-02 18:01:00|MTVS|1735840860|364.7820229698|364.7820229698|364.7746944382|364.7753100125
2025-01-02 18:02:00|MTVS|1735840920|364.7748859964|364.7796162914|364.7723277603|364.7783702779
2025-01-02 18:03:00|MTVS|1735840980|364.7777386331|364.7831871401|364.7002357167|364.7002357167
2025-01-02 18:04:00|MTVS|1735841040|364.6968955658|364.6968955658|364.6844706419|364.6844706419
2025-01-02 18:05:00|MTVS|1735841100|364.6844622113|364.6844622113|364.6545881845|364.6545881845
2025-01-02 18:06:00|MTVS|1735841160|364.6545881845|364.6545881845|364.6496971048|364.6496971048
2025-01-02 18:07:00|MTVS|1735841220|364.6481015604|364.6481015604|364.6173989751|364.6173989751
2025-01-02 18:08:00|MTVS|1735841280|364.605947673|364.605947673|364.6027585797|364.6027585797
2025-01-02 18:09:00|MTVS|1735841340|364.599930608|364.599930608|364.5840216472|364.5840216472
2025-01-02 18:10:00|MTVS|1735841400|364.5837099281|364.5902253334|364.5356754656|364.5398170174
2025-01-02 18:11:00|MTVS|1735841460|364.5398170174|364.5398170174|364.5251883171|364.5258057921
2025-01-02 18:12:00|MTVS|1735841520|364.5258031427|364.5272003698|364.5159827138|364.5166740382
2025-01-02 18:13:00|MTVS|1735841580|364.5166603089|364.5166603089|364.4634727934|364.4634727934
2025-01-02 18:14:00|MTVS|1735841640|364.4632755629|364.4632755629|364.4316931919|364.4316931919
2025-01-02 18:15:00|MTVS|1735841700|364.4315293206|364.4320045327|364.430537629|364.4319473201
2025-01-02 18:16:00|MTVS|1735841760|364.4306350017|364.4306350017|364.3883586503|364.3883586503
2025-01-02 18:17:00|MTVS|1735841820|364.386912101|364.386912101|364.3166280104|364.3166280104
2025-01-02 18:18:00|MTVS|1735841880|364.2791004653|364.2791004653|364.1770662381|364.1770662381
2025-01-02 18:19:00|MTVS|1735841940|364.1510155872|364.1510155872|364.0678726508|364.0678726508
2025-01-02 18:20:00|MTVS|1735842000|364.0654831376|364.0654831376|363.8786476609|363.8786476609
2025-01-02 18:21:00|MTVS|1735842060|363.8786476609|363.8921030716|363.8678695668|363.8678695668
2025-01-02 18:22:00|MTVS|1735842120|363.8673910696|363.8673910696|363.7952387292|363.7952387292
2025-01-02 18:23:00|MTVS|1735842180|363.7951284823|363.7951284823|363.7872371205|363.7872371205
2025-01-02 18:24:00|MTVS|1735842240|363.7867877609|363.7867877609|363.5976408819|363.5976408819
2025-01-02 18:25:00|MTVS|1735842300|363.5939123306|363.5939123306|363.579327083|363.579327083
2025-01-02 18:26:00|MTVS|1735842360|363.567649473|363.567649473|363.5378826663|363.5378826663
2025-01-02 18:27:00|MTVS|1735842420|363.5301748337|363.5301748337|363.4460427667|363.4460427667
2025-01-02 18:28:00|MTVS|1735842480|363.4460310483|363.4460310483|363.4266792911|363.4266792911
2025-01-02 18:29:00|MTVS|1735842540|363.4253236533|363.4277093072|363.3700311507|363.3700311507
2025-01-02 18:30:00|MTVS|1735842600|363.3700311507|363.3700311507|363.2940518227|363.2940518227
2025-01-02 18:31:00|MTVS|1735842660|363.2945897055|363.3057640853|363.2722735079|363.3057640853
2025-01-02 18:32:00|MTVS|1735842720|363.3012996711|363.3017623787|363.2871218034|363.2871218034
2025-01-02 18:33:00|MTVS|1735842780|363.2864789746|363.2864789746|363.2456173046|363.2456173046
2025-01-02 18:34:00|MTVS|1735842840|363.2417810292|363.2481756631|363.2412262062|363.2447871505
2025-01-02 18:35:00|MTVS|1735842900|363.2449491252|363.2449491252|363.2409278884|363.2420771574
2025-01-02 18:36:00|MTVS|1735842960|363.2417294034|363.2417294034|363.2333096556|363.2384867862
2025-01-02 18:37:00|MTVS|1735843020|363.2370477051|363.2370477051|363.2272589517|363.2272589517
2025-01-02 18:38:00|MTVS|1735843080|363.2270204256|363.2293032135|363.2260922094|363.2293032135
2025-01-02 18:39:00|MTVS|1735843140|363.2290623589|363.2614568348|363.2290623589|363.2614568348
2025-01-02 18:40:00|MTVS|1735843200|363.2618960944|363.273153642|363.2618960944|363.273153642
2025-01-02 18:41:00|MTVS|1735843260|363.273153642|363.304452322|363.273153642|363.3005218852
2025-01-02 18:42:00|MTVS|1735843320|363.3005218852|363.3161687644|363.3005218852|363.3161679499
2025-01-02 18:43:00|MTVS|1735843380|363.3161751486|363.3406687482|363.3161751486|363.3406687482
2025-01-02 18:44:00|MTVS|1735843440|363.3754645406|363.3962439807|363.3754645406|363.3962371487
2025-01-02 18:45:00|MTVS|1735843500|363.396658086|363.4008331984|363.396658086|363.4008331984
2025-01-02 18:46:00|MTVS|1735843560|363.4008349415|363.4047319628|363.4008349415|363.4045404011
2025-01-02 18:47:00|MTVS|1735843620|363.4051483872|363.4609473263|363.4051483872|363.4609473263
2025-01-02 18:48:00|MTVS|1735843680|363.4609643425|363.5071147227|363.4609643425|363.5071147227
2025-01-02 18:49:00|MTVS|1735843740|363.5077673657|363.6136629076|363.5077673657|363.6136629076
2025-01-02 18:50:00|MTVS|1735843800|363.6136806539|363.6922865096|363.6136806539|363.6922865096
2025-01-02 18:51:00|MTVS|1735843860|363.6954631124|363.7346308487|363.6954631124|363.7346308487
2025-01-02 18:52:00|MTVS|1735843920|363.7350499455|363.7686892892|363.7350499455|363.7686892892
2025-01-02 18:53:00|MTVS|1735843980|363.7692625101|363.8012590851|363.7692625101|363.800016271
2025-01-02 18:54:00|MTVS|1735844040|363.8000299762|363.8100434245|363.8000299762|363.8100434245
2025-01-02 18:55:00|MTVS|1735844100|363.8175252372|363.8222548585|363.8153450885|363.8222548585
2025-01-02 18:56:00|MTVS|1735844160|363.8223436998|363.825094922|363.8218090995|363.825094922
2025-01-02 18:57:00|MTVS|1735844220|363.825094922|363.953250264|363.825094922|363.953250264
2025-01-02 18:58:00|MTVS|1735844280|363.9532542518|364.040517867|363.9532542518|364.040517867
2025-01-02 18:59:00|MTVS|1735844340|364.0412350904|364.0831490324|364.0412350904|364.0831490324
2025-01-02 19:00:00|MTVS|1735844400|364.0852683619|364.1069948442|364.0852683619|364.1069948442
2025-01-02 19:01:00|MTVS|1735844460|364.1336819337|364.1479120605|364.1336819337|364.1479120605
2025-01-02 19:02:00|MTVS|1735844520|364.1526192331|364.1666855454|364.1526192331|364.1655583618
2025-01-02 19:03:00|MTVS|1735844580|364.165061534|364.2354052777|364.1590552437|364.2354052777
2025-01-02 19:04:00|MTVS|1735844640|364.2398845827|364.2505824702|364.2398845827|364.2505824702
2025-01-02 19:05:00|MTVS|1735844700|364.2537633941|364.3385727207|364.2537633941|364.3385727207
2025-01-02 19:06:00|MTVS|1735844760|364.3385727207|364.3870527747|364.3385727207|364.3870527747
2025-01-02 19:07:00|MTVS|1735844820|364.3875693418|364.4248881028|364.3875693418|364.4248881028
2025-01-02 19:08:00|MTVS|1735844880|364.4258919162|364.4315084136|364.4258919162|364.4315084136
2025-01-02 19:09:00|MTVS|1735844940|364.434320737|364.4857020019|364.434320737|364.4857020019
2025-01-02 19:10:00|MTVS|1735845000|364.4860722445|364.5301139985|364.4860722445|364.5301139985
2025-01-02 19:11:00|MTVS|1735845060|364.5301139985|364.5381258025|364.5283927307|364.5381258025
2025-01-02 19:12:00|MTVS|1735845120|364.5381292112|364.5859957001|364.5381292112|364.5846136443
2025-01-02 19:13:00|MTVS|1735845180|364.5855072318|364.601306568|364.5855072318|364.601306568
2025-01-02 19:14:00|MTVS|1735845240|364.6013131848|364.6165169592|364.6013131848|364.616506283
2025-01-02 19:15:00|MTVS|1735845300|364.6347565139|364.6745131267|364.6347565139|364.6745131267
2025-01-02 19:16:00|MTVS|1735845360|364.6745131267|364.7207852668|364.6745131267|364.7207852668
2025-01-02 19:17:00|MTVS|1735845420|364.721618361|364.731300926|364.721618361|364.731300926
2025-01-02 19:18:00|MTVS|1735845480|364.8300365136|364.8333156555|364.8300365136|364.8333156555
2025-01-02 19:19:00|MTVS|1735845540|364.8335847303|364.8480680425|364.8335847303|364.8480680425
2025-01-02 19:20:00|MTVS|1735845600|364.8890426852|364.9004453388|364.8890426852|364.9004453388
2025-01-02 19:21:00|MTVS|1735845660|364.900606946|364.9033673426|364.8881692804|364.8973649099
2025-01-02 19:22:00|MTVS|1735845720|364.8973649099|364.9032644502|364.8973649099|364.9032644502
2025-01-02 19:23:00|MTVS|1735845780|364.9035641755|364.9057002372|364.902079891|364.9057002372
2025-01-02 19:24:00|MTVS|1735845840|364.9075140778|364.924031803|364.9075140778|364.924031803
2025-01-02 19:25:00|MTVS|1735845900|364.9247626537|364.9487226975|364.9247626537|364.9487226975
2025-01-02 19:26:00|MTVS|1735845960|364.9487226975|364.9599669707|364.9485837469|364.9599669707
2025-01-02 19:27:00|MTVS|1735846020|364.9605649188|365.0063917025|364.9605649188|365.0063917025
2025-01-02 19:28:00|MTVS|1735846080|365.0064146807|365.0161988506|365.0064146807|365.0161988506
2025-01-02 19:29:00|MTVS|1735846140|365.0161697276|365.0230649928|365.0161697276|365.0204714494
2025-01-02 19:30:00|MTVS|1735846200|365.0204714494|365.0232112605|365.0204714494|365.0232112605
2025-01-02 19:31:00|MTVS|1735846260|365.0294882136|365.0471111216|365.0294882136|365.0471111216
2025-01-02 19:32:00|MTVS|1735846320|365.0471133905|365.0613752313|365.0471133905|365.0613752313
2025-01-02 19:33:00|MTVS|1735846380|365.0613752313|365.063434467|365.0460253251|365.063434467
2025-01-02 19:34:00|MTVS|1735846440|365.0781635361|365.1698325724|365.0781635361|365.1698288576
2025-01-02 19:35:00|MTVS|1735846500|365.1700177822|365.176227728|365.138237452|365.138237452
2025-01-02 19:36:00|MTVS|1735846560|365.1364885617|365.1484800415|365.1254357449|365.1470480301
2025-01-02 19:37:00|MTVS|1735846620|365.1506072212|365.1506907713|365.1462216314|365.1476405945
2025-01-02 19:38:00|MTVS|1735846680|365.14377851|365.14377851|365.1242601323|365.1242601323
2025-01-02 19:39:00|MTVS|1735846740|365.1189855135|365.1189855135|364.9918084919|364.999753793
2025-01-02 19:40:00|MTVS|1735846800|365.0000666486|365.0002573554|364.9871806289|364.9899393672
2025-01-02 19:41:00|MTVS|1735846860|364.9899393672|364.9899393672|364.965953494|364.9702852014
2025-01-02 19:42:00|MTVS|1735846920|364.9700106418|364.9844449071|364.9700106418|364.9714689234
2025-01-02 19:43:00|MTVS|1735846980|364.971411804|364.971411804|364.9389371584|364.9389371584
2025-01-02 19:44:00|MTVS|1735847040|364.9391030869|364.9405931869|364.9390798638|364.9405931869
2025-01-02 19:45:00|MTVS|1735847100|364.940312578|364.9418742762|364.9401815065|364.9401815065
2025-01-02 19:46:00|MTVS|1735847160|364.9401815065|364.9402787146|364.9353239935|364.9353239935
2025-01-02 19:47:00|MTVS|1735847220|364.9352649899|364.9352649899|364.9318159097|364.9318159097
2025-01-02 19:48:00|MTVS|1735847280|364.9306091768|364.9306091768|364.9158008967|364.9158008967
2025-01-02 19:49:00|MTVS|1735847340|364.9149891152|364.9149891152|364.8900825104|364.8900825104
2025-01-02 19:50:00|MTVS|1735847400|364.8704023192|364.8711885428|364.8611238942|364.8611238942
2025-01-02 19:51:00|MTVS|1735847460|364.8611146515|364.8611146515|364.832456258|364.8337020343
2025-01-02 19:52:00|MTVS|1735847520|364.8337020343|364.8337020343|364.8263234874|364.8307319203
2025-01-02 19:53:00|MTVS|1735847580|364.8307052056|364.8307052056|364.8156131895|364.8156131895
2025-01-02 19:54:00|MTVS|1735847640|364.8156378718|364.8179818296|364.8156378718|364.8179611422
2025-01-02 19:55:00|MTVS|1735847700|364.8188689346|364.8188689346|364.8143846086|364.8144247535
2025-01-02 19:56:00|MTVS|1735847760|364.81442764|364.8147376611|364.81442764|364.8147376611
2025-01-02 19:57:00|MTVS|1735847820|364.8147376611|364.8235627937|364.8144575575|364.8235627937
2025-01-02 19:58:00|MTVS|1735847880|364.8077030478|364.8077030478|364.7943286545|364.7943286545
2025-01-02 19:59:00|MTVS|1735847940|364.7942757021|364.7942757021|364.7755098351|364.7778747223
2025-01-02 20:00:00|MTVS|1735848000|364.7776321307|364.7776321307|364.7668980758|364.7668980758
2025-01-02 20:01:00|MTVS|1735848060|364.7668980758|364.7668980758|364.7403333984|364.7403333984
2025-01-02 20:02:00|MTVS|1735848120|364.7381162604|364.7381162604|364.7233102199|364.7245036918
2025-01-02 20:03:00|MTVS|1735848180|364.7244486654|364.7246704794|364.7191652403|364.7191652403
2025-01-02 20:04:00|MTVS|1735848240|364.7191652403|364.7199445117|364.6975302968|364.6975337068
2025-01-02 20:05:00|MTVS|1735848300|364.698329796|364.7031886165|364.6963143654|364.6998870706
2025-01-02 20:06:00|MTVS|1735848360|364.6998870706|364.7604697185|364.6977607833|364.7498212
2025-01-02 20:07:00|MTVS|1735848420|364.7496714784|364.7496714784|364.7262873492|364.7262873492
2025-01-02 20:08:00|MTVS|1735848480|364.7265476115|364.728636424|364.7254220153|364.7278679911
2025-01-02 20:09:00|MTVS|1735848540|364.7278679911|364.7280416281|364.7180710655|364.722801377
2025-01-02 20:10:00|MTVS|1735848600|364.7226825668|364.7226825668|364.7205521339|364.7205521339
2025-01-02 20:11:00|MTVS|1735848660|364.7205521339|364.7206140299|364.7066190925|364.70663832
2025-01-02 20:12:00|MTVS|1735848720|364.70663832|364.7067262346|364.6874284344|364.6874284344
2025-01-02 20:13:00|MTVS|1735848780|364.686032929|364.686032929|364.6739226167|364.6739226167
2025-01-02 20:14:00|MTVS|1735848840|364.687851586|364.6912612829|364.668740629|364.668768263
2025-01-02 20:15:00|MTVS|1735848900|364.6470081848|364.6470081848|364.6450621012|364.6450621012
2025-01-02 20:16:00|MTVS|1735848960|364.645402086|364.6474888077|364.6419475981|364.6469976302
2025-01-02 20:17:00|MTVS|1735849020|364.6464150666|364.6465141867|364.6415338108|364.6418469829
2025-01-02 20:18:00|MTVS|1735849080|364.6022213656|364.6024721654|364.5940216305|364.5940216305
2025-01-02 20:19:00|MTVS|1735849140|364.5940216305|364.594766972|364.5886785349|364.594766972
2025-01-02 20:20:00|MTVS|1735849200|364.551706758|364.5652154985|364.55078387|364.5652154985
2025-01-02 20:21:00|MTVS|1735849260|364.564833065|364.5833493418|364.5331187471|364.5331187471
2025-01-02 20:22:00|MTVS|1735849320|364.5325806946|364.5373968868|364.5325806946|364.5333595538
2025-01-02 20:23:00|MTVS|1735849380|364.5331186442|364.5985939833|364.5287673653|364.5982755876
2025-01-02 20:24:00|MTVS|1735849440|364.5844212591|364.5844212591|364.476487154|364.476487154
2025-01-02 20:25:00|MTVS|1735849500|364.4846370594|364.4863215091|364.4770098762|364.4772269833
2025-01-02 20:26:00|MTVS|1735849560|364.4771424536|364.4771424536|364.4550395337|364.4550395337
2025-01-02 20:27:00|MTVS|1735849620|364.454885474|364.4586448756|364.3497140227|364.3497140227
2025-01-02 20:28:00|MTVS|1735849680|364.3497140227|364.3871269993|364.34901599|364.3868223373
2025-01-02 20:29:00|MTVS|1735849740|364.3867817049|364.3873976452|364.3814656342|364.3814656342
2025-01-02 20:30:00|MTVS|1735849800|364.3814656342|364.3939715656|364.3809512711|364.3939715656
2025-01-02 20:31:00|MTVS|1735849860|364.3942478885|364.3942478885|364.3777451953|364.3777451953
2025-01-02 20:32:00|MTVS|1735849920|364.3759090438|364.3759096577|364.359876809|364.3611903197
2025-01-02 20:33:00|MTVS|1735849980|364.3611903197|364.3611903197|364.3449835777|364.3449835777
2025-01-02 20:34:00|MTVS|1735850040|364.3449835777|364.3449835777|364.3340253161|364.3341679049
2025-01-02 20:35:00|MTVS|1735850100|364.3341678152|364.3432744436|364.2918382183|364.3048010913
2025-01-02 20:36:00|MTVS|1735850160|364.3088198677|364.3142855862|364.2122708528|364.2427175893
2025-01-02 20:37:00|MTVS|1735850220|364.2431589358|364.2431589358|364.185982778|364.185982778
2025-01-02 20:38:00|MTVS|1735850280|363.9406209072|363.9406209072|363.8870460184|363.8870460184
2025-01-02 20:39:00|MTVS|1735850340|363.8835756532|363.9138254076|363.8631055456|363.9101070204
2025-01-02 20:40:00|MTVS|1735850400|363.9045091191|363.9045091191|363.8833630806|363.8864769769
2025-01-02 20:41:00|MTVS|1735850460|363.8757385769|363.8757385769|363.6922463258|363.6922463258
2025-01-02 20:42:00|MTVS|1735850520|363.6909089211|363.6909089211|363.6420418691|363.6844682295
2025-01-02 20:43:00|MTVS|1735850580|363.684538496|363.684538496|363.63922245|363.6392502069
2025-01-02 20:44:00|MTVS|1735850640|363.6392502069|363.6393489236|363.6356919977|363.6356919977
2025-01-02 20:45:00|MTVS|1735850700|363.6307360686|363.6307360686|363.6225723421|363.6274591299
2025-01-02 20:46:00|MTVS|1735850760|363.6274591299|363.6274924334|363.6227425628|363.6227425628
2025-01-02 20:47:00|MTVS|1735850820|363.6220393157|363.6220393157|363.6114279142|363.6117784194
2025-01-02 20:48:00|MTVS|1735850880|363.6133304431|363.6177958028|363.6133304431|363.6158095009
2025-01-02 20:49:00|MTVS|1735850940|363.6158095009|363.6158095009|363.6019417635|363.612250799
2025-01-02 20:50:00|MTVS|1735851000|363.6069683767|363.6069683767|363.6023027721|363.6025394254
2025-01-02 20:51:00|MTVS|1735851060|363.6025394254|363.6718194727|363.5798027307|363.6688804911
2025-01-02 20:52:00|MTVS|1735851120|363.6688804911|363.6688804911|363.6259839487|363.6259839487
2025-01-02 20:53:00|MTVS|1735851180|363.6257339479|363.6273101564|363.6247305076|363.6272956442
2025-01-02 20:54:00|MTVS|1735851240|363.6269909257|363.6271979419|363.6155903359|363.6155903359
2025-01-02 20:55:00|MTVS|1735851300|363.6155903359|363.6155903359|363.6099398119|363.6106351597
2025-01-02 20:56:00|MTVS|1735851360|363.6097830537|363.6097830537|363.5405282251|363.5405282251
2025-01-02 20:57:00|MTVS|1735851420|363.5405282251|363.5405282251|363.5369609618|363.5369609618
2025-01-02 20:58:00|MTVS|1735851480|363.5364899219|363.5500406029|363.5364899219|363.5496693729
2025-01-02 20:59:00|MTVS|1735851540|363.5496650867|363.549680635|363.5278584987|363.5278584987
2025-01-02 21:00:00|MTVS|1735851600|363.5279257476|363.5283678414|363.5262431057|363.5262431057
2025-01-02 21:01:00|MTVS|1735851660|363.5260037562|363.5271453652|363.5231141938|363.5231702753
2025-01-02 21:02:00|MTVS|1735851720|363.5230848074|363.5230848074|363.5214085917|363.5218317969
2025-01-02 21:03:00|MTVS|1735851780|363.5221358021|363.5232295757|363.5213349485|363.5213349485
2025-01-02 21:04:00|MTVS|1735851840|363.5215919449|363.5220795388|363.5173930342|363.5173930342
2025-01-02 21:05:00|MTVS|1735851900|363.5060990749|363.5060990749|363.4732650964|363.4732650964
2025-01-02 21:06:00|MTVS|1735851960|363.4731468701|363.4731468701|363.2976331892|363.2976331892
2025-01-02 21:07:00|MTVS|1735852020|363.2976253983|363.2976268232|363.2957828398|363.2957828398
2025-01-02 21:08:00|MTVS|1735852080|363.2952110672|363.2952110672|363.2751603565|363.2751603565
2025-01-02 21:09:00|MTVS|1735852140|363.2749417953|363.2749417953|363.2295395305|363.2295395305
2025-01-02 21:10:00|MTVS|1735852200|363.2295360388|363.2295360388|363.2055838318|363.2055838318
2025-01-02 21:11:00|MTVS|1735852260|363.2055838318|363.2055838318|363.1429390499|363.1429390499
2025-01-02 21:12:00|MTVS|1735852320|363.1429390499|363.1429390499|363.1362961207|363.1362961207
2025-01-02 21:13:00|MTVS|1735852380|363.135710873|363.135710873|363.1276960352|363.1276960352
2025-01-02 21:14:00|MTVS|1735852440|363.0983141682|363.0983141682|363.0410838895|363.0410838895
2025-01-02 21:15:00|MTVS|1735852500|363.0409741426|363.0409741426|362.9383769268|362.9383769268
2025-01-02 21:16:00|MTVS|1735852560|362.9380191439|362.9380191439|362.9017613803|362.9017613803
2025-01-02 21:17:00|MTVS|1735852620|362.9015205771|362.9015205771|362.8348799628|362.8348799628
2025-01-02 21:18:00|MTVS|1735852680|362.8348799628|362.8348799628|362.8278441136|362.8278441136
2025-01-02 21:19:00|MTVS|1735852740|362.8278441136|362.8278441136|362.8044057888|362.8044057888
2025-01-02 21:20:00|MTVS|1735852800|362.8010353028|362.8010353028|362.6767856617|362.6767856617
2025-01-02 21:21:00|MTVS|1735852860|362.6767856617|362.6767856617|362.5990555409|362.5990555409
2025-01-02 21:22:00|MTVS|1735852920|362.5974023605|362.5974023605|362.5601733063|362.5601733063
2025-01-02 21:23:00|MTVS|1735852980|362.5601733063|362.5601733063|362.427394684|362.427394684
2025-01-02 21:24:00|MTVS|1735853040|362.4255406229|362.4255406229|362.3998676579|362.3998676579
2025-01-02 21:25:00|MTVS|1735853100|362.3359408595|362.3359408595|362.3326471889|362.3326471889
2025-01-02 21:26:00|MTVS|1735853160|362.3319726336|362.3321609358|362.3292822611|362.3292822611
2025-01-02 21:27:00|MTVS|1735853220|362.3289272005|362.3289272005|362.3135426458|362.3135426458
2025-01-02 21:28:00|MTVS|1735853280|362.3135426458|362.3135426458|362.1957415951|362.1957415951
2025-01-02 21:29:00|MTVS|1735853340|362.1958052217|362.1958052217|362.1818012091|362.1818012091
2025-01-02 21:30:00|MTVS|1735853400|362.1818012091|362.1818012091|362.1283523022|362.1283523022
2025-01-02 21:31:00|MTVS|1735853460|362.1271898902|362.1271898902|362.110715588|362.1109244935
2025-01-02 21:32:00|MTVS|1735853520|362.1097944607|362.1097944607|362.0846514919|362.0846514919
2025-01-02 21:33:00|MTVS|1735853580|362.0846288813|362.0846288813|362.0443720882|362.0443720882
2025-01-02 21:34:00|MTVS|1735853640|362.0443720882|362.0443720882|362.0321968105|362.0321968105
2025-01-02 21:35:00|MTVS|1735853700|362.0321895226|362.0321895226|361.9966634723|361.9966634723
2025-01-02 21:36:00|MTVS|1735853760|361.9962871433|361.9962871433|361.9682863236|361.9682863236
2025-01-02 21:37:00|MTVS|1735853820|361.9682863236|361.9682863236|361.9511890863|361.9522093725
2025-01-02 21:38:00|MTVS|1735853880|361.9498983676|361.9499102619|361.9243970094|361.9350911294
2025-01-02 21:39:00|MTVS|1735853940|361.9349832592|361.9349832592|361.9217584281|361.9222234866
2025-01-02 21:40:00|MTVS|1735854000|361.922138331|361.922138331|361.9156414842|361.9157496633
2025-01-02 21:41:00|MTVS|1735854060|361.9181845557|361.9181845557|361.8661986204|361.8661986204
2025-01-02 21:42:00|MTVS|1735854120|361.8647961355|361.8647961355|361.853106787|361.8580735492
2025-01-02 21:43:00|MTVS|1735854180|361.8580734157|361.8585518287|361.8556528056|361.8556528056
2025-01-02 21:44:00|MTVS|1735854240|361.8556213019|361.8556213019|361.8511941494|361.8511941494
2025-01-02 21:45:00|MTVS|1735854300|361.8532272518|361.8532272518|361.8167458282|361.8167458282
2025-01-02 21:46:00|MTVS|1735854360|361.8165030257|361.8165030257|361.7654036163|361.7654036163
2025-01-02 21:47:00|MTVS|1735854420|361.765272749|361.765272749|361.7047299417|361.7047299417
2025-01-02 21:48:00|MTVS|1735854480|361.7008379549|361.7008379549|361.6941932368|361.6941932368
2025-01-02 21:49:00|MTVS|1735854540|361.69417403|361.6941995309|361.6855438594|361.6856003133
2025-01-02 21:50:00|MTVS|1735854600|361.6810076076|361.6810076076|361.6802835523|361.6807424065
2025-01-02 21:51:00|MTVS|1735854660|361.6785134873|361.6785134873|361.6711255412|361.6711255412
2025-01-02 21:52:00|MTVS|1735854720|361.6711255412|361.6711255412|361.6264041451|361.6264041451
2025-01-02 21:53:00|MTVS|1735854780|361.6263125435|361.6263125435|361.6221181071|361.6221181071
2025-01-02 21:54:00|MTVS|1735854840|361.6189351335|361.6190427811|361.6165336244|361.6165336244
2025-01-02 21:55:00|MTVS|1735854900|361.6165215646|361.6447444556|361.6163491322|361.6447444556
2025-01-02 21:56:00|MTVS|1735854960|361.6446112354|361.6446112354|361.6215391832|361.6215391832
2025-01-02 21:57:00|MTVS|1735855020|361.6215735942|361.6215735942|361.6211280603|361.6213132648
2025-01-02 21:58:00|MTVS|1735855080|361.620661602|361.620661602|361.5938041494|361.5938041494
2025-01-02 21:59:00|MTVS|1735855140|361.5928819933|361.5928819933|361.5843544946|361.5843544946
2025-01-02 22:00:00|MTVS|1735855200|361.5829189447|361.5829189447|361.5806376548|361.5806376548
2025-01-02 22:01:00|MTVS|1735855260|361.5805502948|361.5876538854|361.5517461777|361.5517461777
2025-01-02 22:02:00|MTVS|1735855320|361.5517372396|361.5517642108|361.5454538964|361.5454538964
2025-01-02 22:03:00|MTVS|1735855380|361.5445219523|361.5445219523|361.5279722492|361.5281821661
2025-01-02 22:04:00|MTVS|1735855440|361.5266844791|361.5284641552|361.5266844791|361.52730421
2025-01-02 22:05:00|MTVS|1735855500|361.5271315274|361.5271315274|361.5141702111|361.5141702111
2025-01-02 22:06:00|MTVS|1735855560|361.514019906|361.514019906|361.5082165386|361.5082165386
2025-01-02 22:07:00|MTVS|1735855620|361.5082165386|361.5082165386|361.5075971544|361.5075971544
2025-01-02 22:08:00|MTVS|1735855680|361.5074943587|361.5074943587|361.5004716417|361.5021747427
2025-01-02 22:09:00|MTVS|1735855740|361.5003343666|361.5129619659|361.494586618|361.5129619659
2025-01-02 22:10:00|MTVS|1735855800|361.5129651299|361.5205245477|361.5063183336|361.5205071093
2025-01-02 22:11:00|MTVS|1735855860|361.5205511172|361.5205511172|361.5135063427|361.5135063427
2025-01-02 22:12:00|MTVS|1735855920|361.5134823053|361.5134823053|361.5082429923|361.5082429923
2025-01-02 22:13:00|MTVS|1735855980|361.5082115913|361.5082115913|361.4960689924|361.4960689924
2025-01-02 22:14:00|MTVS|1735856040|361.4959903361|361.4959903361|361.4896493856|361.4896493856
2025-01-02 22:15:00|MTVS|1735856100|361.4896493856|361.4896493856|361.4832481678|361.4857544375
2025-01-02 22:16:00|MTVS|1735856160|361.4857477492|361.4857477492|361.4602396727|361.4602396727
2025-01-02 22:17:00|MTVS|1735856220|361.4602245109|361.4602245109|361.4303296515|361.4303296515
2025-01-02 22:18:00|MTVS|1735856280|361.3882989846|361.3882989846|361.3603427126|361.3603427126
2025-01-02 22:19:00|MTVS|1735856340|361.3603427126|361.3603427126|361.354125067|361.354125067
2025-01-02 22:20:00|MTVS|1735856400|361.3518734012|361.3518734012|361.2950862416|361.2950862416
2025-01-02 22:21:00|MTVS|1735856460|361.293897465|361.293897465|361.2703697435|361.2705877609
2025-01-02 22:22:00|MTVS|1735856520|361.2646240801|361.2646240801|361.1598900602|361.1603337023
2025-01-02 22:23:00|MTVS|1735856580|361.1603337023|361.1603337023|361.1564946037|361.1564946037
2025-01-02 22:24:00|MTVS|1735856640|361.1564946037|361.1564946037|361.0008061156|361.0008061156
2025-01-02 22:25:00|MTVS|1735856700|361.0005401368|361.0005401368|360.8749565951|360.8749565951
2025-01-02 22:26:00|MTVS|1735856760|360.8705777392|360.8705777392|360.8514216841|360.8514216841
2025-01-02 22:27:00|MTVS|1735856820|360.8503456079|360.8503456079|360.8187874376|360.8187874376
2025-01-02 22:28:00|MTVS|1735856880|360.8187120996|360.8187120996|360.8001378681|360.8001378681
2025-01-02 22:29:00|MTVS|1735856940|360.7985534616|360.7985534616|360.748584875|360.748584875
2025-01-02 22:30:00|MTVS|1735857000|360.748584875|360.748584875|360.6834597364|360.6834597364
2025-01-02 22:31:00|MTVS|1735857060|360.6834597364|360.6834597364|360.666251276|360.666251276
2025-01-02 22:32:00|MTVS|1735857120|360.666251276|360.666251276|360.656595198|360.656595198
2025-01-02 22:33:00|MTVS|1735857180|360.6562681585|360.6562681585|360.6518556344|360.6522411153
2025-01-02 22:34:00|MTVS|1735857240|360.6522411153|360.6522411153|360.6474175677|360.6481815601
2025-01-02 22:35:00|MTVS|1735857300|360.6481582756|360.6530957778|360.609454375|360.6112878977
2025-01-02 22:36:00|MTVS|1735857360|360.6112993319|360.6155039131|360.6112993319|360.6152312264
2025-01-02 22:37:00|MTVS|1735857420|360.6152889544|360.6189388568|360.6146489565|360.6189388568
2025-01-02 22:38:00|MTVS|1735857480|360.6189194307|360.6193349528|360.6160644832|360.6161022062
2025-01-02 22:39:00|MTVS|1735857540|360.616379796|360.616379796|360.6092757472|360.6097334405
2025-01-02 22:40:00|MTVS|1735857600|360.6097334405|360.6210718243|360.6097334405|360.6207775165
2025-01-02 22:41:00|MTVS|1735857660|360.621599652|360.621599652|360.6173668269|360.6197247608
2025-01-02 22:42:00|MTVS|1735857720|360.6197459417|360.6201392355|360.6133210457|360.6191985711
2025-01-02 22:43:00|MTVS|1735857780|360.6196282579|360.7067001358|360.6196282579|360.684589049
2025-01-02 22:44:00|MTVS|1735857840|360.6843215631|360.6847255316|360.6820282549|360.6834003332
2025-01-02 22:45:00|MTVS|1735857900|360.6834003332|360.6853388271|360.6833780595|360.6852107444
2025-01-02 22:46:00|MTVS|1735857960|360.6831956867|360.6840364522|360.6816205533|360.6838594673
2025-01-02 22:47:00|MTVS|1735858020|360.6838223171|360.7567672314|360.683606073|360.7531334908
2025-01-02 22:48:00|MTVS|1735858080|360.7545521013|360.7545521013|360.7444154835|360.7459212061
2025-01-02 22:49:00|MTVS|1735858140|360.7459374062|360.7466688292|360.7437379749|360.7452929843
2025-01-02 22:50:00|MTVS|1735858200|360.7455427893|360.7469327393|360.7455427893|360.7465814531
2025-01-02 22:51:00|MTVS|1735858260|360.7411801198|360.7420377985|360.7411801198|360.7420377985
2025-01-02 22:52:00|MTVS|1735858320|360.7420181103|360.7821138693|360.7420181103|360.7821138693
2025-01-02 22:53:00|MTVS|1735858380|360.7821903286|360.7999085098|360.7821903286|360.7999085098
2025-01-02 22:54:00|MTVS|1735858440|360.7999291014|360.8121421682|360.7999291014|360.8121421682
2025-01-02 22:55:00|MTVS|1735858500|360.814293941|360.8179583919|360.7733838706|360.7733838706
2025-01-02 22:56:00|MTVS|1735858560|360.7733838706|360.7733838706|360.7444469798|360.7445826504
2025-01-02 22:57:00|MTVS|1735858620|360.7446172179|360.7628676086|360.7446172179|360.7628676086
2025-01-02 22:58:00|MTVS|1735858680|360.7623516482|360.7623516482|360.7283207461|360.7293552751
2025-01-02 22:59:00|MTVS|1735858740|360.7231705998|360.72320068|360.7127528102|360.7128106814
2025-01-02 23:00:00|MTVS|1735858800|360.7000836931|360.8350050013|360.7000836931|360.8323487652
2025-01-02 23:01:00|MTVS|1735858860|360.8323590096|360.8400482448|360.8020129655|360.8116096715
2025-01-02 23:02:00|MTVS|1735858920|360.8128550119|360.8179768919|360.8128194561|360.8152791863
2025-01-02 23:03:00|MTVS|1735858980|360.8155592271|360.847149248|360.8138636262|360.847149248
2025-01-02 23:04:00|MTVS|1735859040|360.8470324725|360.888770585|360.8470324725|360.8886095351
2025-01-02 23:05:00|MTVS|1735859100|360.8884846991|360.9075455519|360.8855785011|360.9075455519
2025-01-02 23:06:00|MTVS|1735859160|360.9073664585|360.9271079864|360.9073664585|360.9270782748
2025-01-02 23:07:00|MTVS|1735859220|360.927078989|360.9271484625|360.9238760952|360.9243889638
2025-01-02 23:08:00|MTVS|1735859280|360.9260894281|360.9377709769|360.9260894281|360.9341523466
2025-01-02 23:09:00|MTVS|1735859340|360.9318115726|360.9318115726|360.9085701342|360.9105899867
2025-01-02 23:10:00|MTVS|1735859400|360.9105899867|360.9129462877|360.8983887467|360.9013577642
2025-01-02 23:11:00|MTVS|1735859460|360.8939057782|360.8939057782|360.8601924514|360.8602091356
2025-01-02 23:12:00|MTVS|1735859520|360.8602083928|360.8715227456|360.8572217678|360.8572217678
2025-01-02 23:13:00|MTVS|1735859580|360.8572427876|360.8620430124|360.8568671107|360.8602830293
2025-01-02 23:14:00|MTVS|1735859640|360.8603678087|360.8811784892|360.8603678087|360.880225255
2025-01-02 23:15:00|MTVS|1735859700|360.8803403437|360.8933483651|360.8802749901|360.8933483651
2025-01-02 23:16:00|MTVS|1735859760|360.8933648262|360.9030178013|360.8933648262|360.9030178013
2025-01-02 23:17:00|MTVS|1735859820|360.9030178013|360.9199036962|360.9030178013|360.9199036962
2025-01-02 23:18:00|MTVS|1735859880|360.9613129436|361.0078321014|360.9613129436|361.0078321014
2025-01-02 23:19:00|MTVS|1735859940|361.0078321014|361.0220444963|361.0078126603|361.0220444963
2025-01-02 23:20:00|MTVS|1735860000|361.0220444963|361.0443490945|361.0220444963|361.0443490945
2025-01-02 23:21:00|MTVS|1735860060|361.0447967617|361.098712705|361.0447967617|361.098712705
2025-01-02 23:22:00|MTVS|1735860120|361.1125232219|361.1819002915|361.1125232219|361.1819002915
2025-01-02 23:23:00|MTVS|1735860180|361.1819002915|361.184160453|361.1819002915|361.184160453
2025-01-02 23:24:00|MTVS|1735860240|361.1843333806|361.289628906|361.1843333806|361.289628906
2025-01-02 23:25:00|MTVS|1735860300|361.289628906|361.3904575851|361.289628906|361.3904575851
2025-01-02 23:26:00|MTVS|1735860360|361.396491699|361.4206380863|361.396491699|361.4206380863
2025-01-02 23:27:00|MTVS|1735860420|361.4219601603|361.4657564742|361.4219601603|361.4657564742
2025-01-02 23:28:00|MTVS|1735860480|361.4657564742|361.5163952917|361.4657564742|361.5163952917
2025-01-02 23:29:00|MTVS|1735860540|361.5188397838|361.6351476693|361.5188397838|361.6351476693
2025-01-02 23:30:00|MTVS|1735860600|361.6351476693|361.8557597994|361.6351476693|361.8557597994
2025-01-02 23:31:00|MTVS|1735860660|361.8557597994|361.8947489264|361.8557597994|361.8947489264
2025-01-02 23:32:00|MTVS|1735860720|361.8955681941|361.9971871829|361.8955681941|361.9971871829
2025-01-02 23:33:00|MTVS|1735860780|362.0028757057|362.0673178523|362.0028757057|362.0673178523
2025-01-02 23:34:00|MTVS|1735860840|362.0675746336|362.2079192183|362.0675746336|362.2079192183
2025-01-02 23:35:00|MTVS|1735860900|362.2079192183|362.2327397601|362.2079192183|362.2327397601
2025-01-02 23:36:00|MTVS|1735860960|362.2327397601|362.2885816235|362.2327397601|362.2885816235
2025-01-02 23:37:00|MTVS|1735861020|362.288608205|362.3213767633|362.288608205|362.3213767633
2025-01-02 23:38:00|MTVS|1735861080|362.3258411849|362.3289214063|362.3258411849|362.3289214063
2025-01-02 23:39:00|MTVS|1735861140|362.3295190611|362.3884526842|362.3295190611|362.3884526842
2025-01-02 23:40:00|MTVS|1735861200|362.3884526842|362.5221600911|362.3884526842|362.5221600911
2025-01-02 23:41:00|MTVS|1735861260|362.5232209951|362.5428136994|362.5232209951|362.5428136994
2025-01-02 23:42:00|MTVS|1735861320|362.5428542202|362.5519098346|362.5428542202|362.5519098346
2025-01-02 23:43:00|MTVS|1735861380|362.5532612671|362.5532612671|362.4187435587|362.4220098885
2025-01-02 23:44:00|MTVS|1735861440|362.4417149879|362.4428827267|362.4360736156|362.4368968204
2025-01-02 23:45:00|MTVS|1735861500|362.4368968204|362.4433399893|362.4368933506|362.4433399893
2025-01-02 23:46:00|MTVS|1735861560|362.4433402741|362.4773647595|362.4433402741|362.4773647595
2025-01-02 23:47:00|MTVS|1735861620|362.4773647595|362.5250938132|362.4773647595|362.5163177495
2025-01-02 23:48:00|MTVS|1735861680|362.5182571747|362.5235556589|362.5182571747|362.5235556589
2025-01-02 23:49:00|MTVS|1735861740|362.5235774023|362.531442986|362.5235774023|362.531442986
2025-01-02 23:50:00|MTVS|1735861800|362.531442986|362.5321942628|362.531442986|362.5321942628
2025-01-02 23:51:00|MTVS|1735861860|362.5321942628|362.5907016427|362.5321942628|362.5907016427
2025-01-02 23:52:00|MTVS|1735861920|362.5909249222|362.6214717858|362.5909249222|362.6214717858
2025-01-02 23:53:00|MTVS|1735861980|362.6214807312|362.6252193359|362.6214807312|362.6252193359
2025-01-02 23:54:00|MTVS|1735862040|362.625233249|362.6344016206|362.6218230611|362.6218230611
2025-01-02 23:55:00|MTVS|1735862100|362.6226558181|362.6301718063|362.6226558181|362.6301718063
2025-01-02 23:56:00|MTVS|1735862160|362.6301718063|362.6336838205|362.6301718063|362.6336838205
2025-01-02 23:57:00|MTVS|1735862220|362.6336838205|362.6339801688|362.626383265|362.627299093
2025-01-02 23:58:00|MTVS|1735862280|362.627299093|362.6293647503|362.627299093|362.6290968863
2025-01-02 23:59:00|MTVS|1735862340|362.6290968863|362.6291011224|362.6282124823|362.6285275801
2025-01-03 00:00:00|MTVS|1735862400|362.6432621801|362.8150211088|362.6432621801|362.8150211088
2025-01-03 00:01:00|MTVS|1735862460|362.8151092235|362.8775685459|362.8151092235|362.8775685459
2025-01-03 00:02:00|MTVS|1735862520|362.8769012764|362.9696587146|362.8769012764|362.9696587146
2025-01-03 00:03:00|MTVS|1735862580|362.9714753045|363.0179369206|362.9714753045|363.0179369206
2025-01-03 00:04:00|MTVS|1735862640|363.0180594904|363.0936077658|363.0179388609|363.0936077658
2025-01-03 00:05:00|MTVS|1735862700|363.0936077658|363.1072227993|363.0922054263|363.1072227993
2025-01-03 00:06:00|MTVS|1735862760|363.1072227993|363.1072227993|363.0445951858|363.0641708306
2025-01-03 00:07:00|MTVS|1735862820|363.0641767206|363.0681094136|363.0499142694|363.0522556981
2025-01-03 00:08:00|MTVS|1735862880|363.0554076047|363.0815584122|363.0554076047|363.0799864783
2025-01-03 00:09:00|MTVS|1735862940|363.0799909892|363.0952425266|363.0743701912|363.0952425266
2025-01-03 00:10:00|MTVS|1735863000|363.0952425266|363.1122566212|363.0761506184|363.1122566212
2025-01-03 00:11:00|MTVS|1735863060|363.1124157831|363.1744270525|363.1124157831|363.1725159501
2025-01-03 00:12:00|MTVS|1735863120|363.1725002824|363.2707351622|363.1725002824|363.2707351622
2025-01-03 00:13:00|MTVS|1735863180|363.2707715048|363.387103314|363.2707375599|363.3861823881
2025-01-03 00:14:00|MTVS|1735863240|363.386065372|363.496872779|363.386065372|363.496872779
2025-01-03 00:15:00|MTVS|1735863300|363.4969986351|363.5288894661|363.4969986351|363.5287599268
2025-01-03 00:16:00|MTVS|1735863360|363.5288032589|363.7044238118|363.5288032589|363.7044238118
2025-01-03 00:17:00|MTVS|1735863420|363.7044238118|363.7455172252|363.7044238118|363.7455172252
2025-01-03 00:18:00|MTVS|1735863480|363.7457058085|363.7918277728|363.7457006501|363.7918277728
2025-01-03 00:19:00|MTVS|1735863540|363.7933553351|364.0078124928|363.7933553351|364.0078124928
2025-01-03 00:20:00|MTVS|1735863600|364.0077076923|364.012336414|364.0077076923|364.011731859
2025-01-03 00:21:00|MTVS|1735863660|364.0120410291|364.0576883339|364.0120410291|364.0558751203
2025-01-03 00:22:00|MTVS|1735863720|364.0558153008|364.0707640949|364.0558153008|364.0663295799
2025-01-03 00:23:00|MTVS|1735863780|364.0663000373|364.0888387623|364.0663000373|364.0888387623
2025-01-03 00:24:00|MTVS|1735863840|364.0883743478|364.1030105287|364.0877034356|364.1009925185
2025-01-03 00:25:00|MTVS|1735863900|364.1009925185|364.1178628734|364.1009925185|364.1153770635
2025-01-03 00:26:00|MTVS|1735863960|364.1153122163|364.1200451619|364.1150129271|364.1200451619
2025-01-03 00:27:00|MTVS|1735864020|364.1200451619|364.1291900181|364.1200451619|364.1291652636
2025-01-03 00:28:00|MTVS|1735864080|364.1291652636|364.1291658107|364.1281068336|364.1281068336
2025-01-03 00:29:00|MTVS|1735864140|364.1281792002|364.13958468|364.1281792002|364.13958468
2025-01-03 00:30:00|MTVS|1735864200|364.13958468|364.1759109065|364.13958468|364.1759109065
2025-01-03 00:31:00|MTVS|1735864260|364.1803676059|364.2198347804|364.1803676059|364.2196849752
2025-01-03 00:32:00|MTVS|1735864320|364.2196983149|364.2297804916|364.2196983149|364.2296796538
2025-01-03 00:33:00|MTVS|1735864380|364.2293134759|364.2322842628|364.2291355891|364.2307773839
2025-01-03 00:34:00|MTVS|1735864440|364.230763068|364.2366820546|364.2057346245|364.2060752335
2025-01-03 00:35:00|MTVS|1735864500|364.2076530872|364.2320856688|364.2039253211|364.2317984815
2025-01-03 00:36:00|MTVS|1735864560|364.2317984815|364.2589122502|364.2317984815|364.2586069797
2025-01-03 00:37:00|MTVS|1735864620|364.2591649566|364.2591649566|364.2579750868|364.2590413377
2025-01-03 00:38:00|MTVS|1735864680|364.2559802385|364.2583760648|364.2556279083|364.2583760648
2025-01-03 00:39:00|MTVS|1735864740|364.2582971649|364.2642092857|364.2515640383|364.2515640383
2025-01-03 00:40:00|MTVS|1735864800|364.2515447813|364.2515447813|364.2022116644|364.2022116644
2025-01-03 00:41:00|MTVS|1735864860|364.202173956|364.2027402671|364.2014004646|364.2014004646
2025-01-03 00:42:00|MTVS|1735864920|364.2013973786|364.224768279|364.2008451491|364.224768279
2025-01-03 00:43:00|MTVS|1735864980|364.2246662266|364.23419106|364.2231536889|364.2337361282
2025-01-03 00:44:00|MTVS|1735865040|364.2312251002|364.2328531383|364.2305979199|364.2325634923
2025-01-03 00:45:00|MTVS|1735865100|364.2325634923|364.2325634923|364.2312796272|364.2312796272
2025-01-03 00:46:00|MTVS|1735865160|364.2312794178|364.2312794178|364.2203672606|364.2203672606
2025-01-03 00:47:00|MTVS|1735865220|364.2203672606|364.2203672606|364.1406571636|364.1406571636
2025-01-03 00:48:00|MTVS|1735865280|364.1407209496|364.1440504881|364.1407209496|364.143469495
2025-01-03 00:49:00|MTVS|1735865340|364.1434450737|364.1542550663|364.1432884947|364.1517107016
2025-01-03 00:50:00|MTVS|1735865400|364.1516787037|364.1516787037|364.1442505977|364.1442505977
2025-01-03 00:51:00|MTVS|1735865460|364.1442505977|364.1442505977|364.1295635886|364.1295635886
2025-01-03 00:52:00|MTVS|1735865520|364.1293122227|364.129606152|364.1012181853|364.1012181853
2025-01-03 00:53:00|MTVS|1735865580|364.1012161119|364.1012161119|364.058996814|364.059752379
2025-01-03 00:54:00|MTVS|1735865640|364.0593652165|364.0593652165|363.9772865625|363.9772865625
2025-01-03 00:55:00|MTVS|1735865700|363.9772865625|363.9772865625|363.935606573|363.935606573
2025-01-03 00:56:00|MTVS|1735865760|363.9355087064|363.9355087064|363.9188312173|363.9188312173
2025-01-03 00:57:00|MTVS|1735865820|363.9185958473|363.9185958473|363.9119737402|363.9119737402
2025-01-03 00:58:00|MTVS|1735865880|363.9174671932|363.9174671932|363.9137626617|363.9137626617
2025-01-03 00:59:00|MTVS|1735865940|363.9143990396|363.928240232|363.9096819075|363.9282133096
2025-01-03 01:00:00|MTVS|1735866000|363.9282133096|363.9365913765|363.9140064734|363.9140064734
2025-01-03 01:01:00|MTVS|1735866060|363.9140043444|363.9141826104|363.8930500596|363.8930500596
2025-01-03 01:02:00|MTVS|1735866120|363.8930500596|363.8930500596|363.828765411|363.828765411
2025-01-03 01:03:00|MTVS|1735866180|363.8239314187|363.8239314187|363.7215891646|363.7215891646
2025-01-03 01:04:00|MTVS|1735866240|363.7214583259|363.7577785551|363.7208785727|363.7574484065
2025-01-03 01:05:00|MTVS|1735866300|363.7571073436|363.7585794705|363.7460187444|363.7460187444
2025-01-03 01:06:00|MTVS|1735866360|363.7422121864|363.7422121864|363.6732039431|363.6732039431
2025-01-03 01:07:00|MTVS|1735866420|363.6731898229|363.6749643642|363.5771044735|363.5771044735
2025-01-03 01:08:00|MTVS|1735866480|363.5768758974|363.5777371065|363.4836565501|363.4836565501
2025-01-03 01:09:00|MTVS|1735866540|363.4833282541|363.4833282541|363.424455436|363.4482331851
2025-01-03 01:10:00|MTVS|1735866600|363.4482331851|363.4494555332|363.4382802593|363.4382802593
2025-01-03 01:11:00|MTVS|1735866660|363.4369725245|363.4369725245|363.3353540956|363.3353540956
2025-01-03 01:12:00|MTVS|1735866720|363.3352236748|363.3352236748|363.3082295968|363.3082295968
2025-01-03 01:13:00|MTVS|1735866780|363.3081065878|363.3081065878|363.2966041785|363.2968472307
2025-01-03 01:14:00|MTVS|1735866840|363.2959003729|363.2959003729|363.2641082522|363.2641082522
2025-01-03 01:15:00|MTVS|1735866900|363.2616921048|363.2616921048|363.2491642252|363.2491642252
2025-01-03 01:16:00|MTVS|1735866960|363.248263321|363.248263321|363.182328991|363.182328991
2025-01-03 01:17:00|MTVS|1735867020|363.1816458916|363.1816458916|363.0509239867|363.0509239867
2025-01-03 01:18:00|MTVS|1735867080|363.0053836118|363.0053836118|362.9921974749|362.9924240348
2025-01-03 01:19:00|MTVS|1735867140|362.9924508604|362.9924508604|362.9068318041|362.9068318041
2025-01-03 01:20:00|MTVS|1735867200|362.9058286995|362.907523609|362.8754009125|362.8754009125
2025-01-03 01:21:00|MTVS|1735867260|362.875362659|362.875362659|362.8661669937|362.8661669937
2025-01-03 01:22:00|MTVS|1735867320|362.8380553834|362.8380553834|362.8247931453|362.8302053937
2025-01-03 01:23:00|MTVS|1735867380|362.8302394562|362.8324171546|362.828914519|362.8324171546
2025-01-03 01:24:00|MTVS|1735867440|362.8316357183|362.845178838|362.8246444849|362.8273476123
2025-01-03 01:25:00|MTVS|1735867500|362.8274848899|362.8276586638|362.8205370321|362.8207577743
2025-01-03 01:26:00|MTVS|1735867560|362.8205912155|362.8223823128|362.8103408387|362.810555
2025-01-03 01:27:00|MTVS|1735867620|362.8104608884|362.8104608884|362.7972000375|362.7972000375
2025-01-03 01:28:00|MTVS|1735867680|362.7984068|362.8031005766|362.7970380459|362.8031005766
2025-01-03 01:29:00|MTVS|1735867740|362.8137130294|362.8317809542|362.8137130294|362.8312924477
2025-01-03 01:30:00|MTVS|1735867800|362.831289269|362.8378307753|362.8150718971|362.8253127605
2025-01-03 01:31:00|MTVS|1735867860|362.8207272033|362.8207272033|362.8117995798|362.8118216672
2025-01-03 01:32:00|MTVS|1735867920|362.8095325106|362.8095325106|362.6262724542|362.6262724542
2025-01-03 01:33:00|MTVS|1735867980|362.62576975|362.62576975|362.5849673944|362.5849673944
2025-01-03 01:34:00|MTVS|1735868040|362.5835336982|362.5835336982|362.5194440564|362.5194440564
2025-01-03 01:35:00|MTVS|1735868100|362.5143732588|362.5143732588|362.5067866744|362.511146489
2025-01-03 01:36:00|MTVS|1735868160|362.5111150946|362.5111150946|362.4651882664|362.4651882664
2025-01-03 01:37:00|MTVS|1735868220|362.4648420287|362.4648420287|362.4594206062|362.4594206062
2025-01-03 01:38:00|MTVS|1735868280|362.4594206062|362.4594206062|362.4358796079|362.4358796079
2025-01-03 01:39:00|MTVS|1735868340|362.4358796079|362.4358796079|362.2847811944|362.2847811944
2025-01-03 01:40:00|MTVS|1735868400|362.2836499057|362.2836499057|362.2621781233|362.2621781233
2025-01-03 01:41:00|MTVS|1735868460|362.2620071825|362.2620071825|362.2458042502|362.2458964099
2025-01-03 01:42:00|MTVS|1735868520|362.2458964099|362.2458964099|362.2131350327|362.2131350327
2025-01-03 01:43:00|MTVS|1735868580|362.2129725738|362.2136140499|362.1931744171|362.1931744171
2025-01-03 01:44:00|MTVS|1735868640|362.1931744171|362.1934317965|362.1224841529|362.122647639
2025-01-03 01:45:00|MTVS|1735868700|362.1226149717|362.1226149717|362.1129211693|362.1129211693
2025-01-03 01:46:00|MTVS|1735868760|362.1134466332|362.1140658398|362.0615096037|362.0615096037
2025-01-03 01:47:00|MTVS|1735868820|362.0615096037|362.0615096037|362.0368565638|362.0368707353
2025-01-03 01:48:00|MTVS|1735868880|362.0374123954|362.0457303254|362.0374123954|362.0440924344
2025-01-03 01:49:00|MTVS|1735868940|362.0440489694|362.0451002129|362.0398027843|362.0398027843
2025-01-03 01:50:00|MTVS|1735869000|362.0399562576|362.0412010581|362.0274667478|362.0274667478
2025-01-03 01:51:00|MTVS|1735869060|362.0274667478|362.1162954838|362.0189965351|362.1162954838
2025-01-03 01:52:00|MTVS|1735869120|362.1210804485|362.1286683114|362.1170884877|362.1286683114
2025-01-03 01:53:00|MTVS|1735869180|362.130290583|362.130290583|362.0935708248|362.1072169703
2025-01-03 01:54:00|MTVS|1735869240|362.1076614971|362.128123035|362.1076210512|362.128123035
2025-01-03 01:55:00|MTVS|1735869300|362.128123035|362.1803454531|362.128123035|362.1802260086
2025-01-03 01:56:00|MTVS|1735869360|362.1804913793|362.1995293226|362.180103136|362.1995293226
2025-01-03 01:57:00|MTVS|1735869420|362.2009001074|362.2386859737|362.2008674768|362.2386859737
2025-01-03 01:58:00|MTVS|1735869480|362.245350071|362.2453548897|362.2394047587|362.2403312416
2025-01-03 01:59:00|MTVS|1735869540|362.2377064002|362.2553332761|362.2377064002|362.2553332761
2025-01-03 02:00:00|MTVS|1735869600|362.2671197351|362.306481863|362.2671197351|362.3064552137
2025-01-03 02:01:00|MTVS|1735869660|362.4621296481|362.49711614|362.4621296481|362.49711614
2025-01-03 02:02:00|MTVS|1735869720|362.5001699291|362.5080253186|362.5001699291|362.5046420881
2025-01-03 02:03:00|MTVS|1735869780|362.5046420881|362.5085339541|362.504202672|362.5085339541
2025-01-03 02:04:00|MTVS|1735869840|362.5080775283|362.5161858947|362.5080775283|362.5159109424
2025-01-03 02:05:00|MTVS|1735869900|362.5156827264|362.5185763141|362.5107961147|362.5109792402
2025-01-03 02:06:00|MTVS|1735869960|362.5080669671|362.5233183779|362.5057932075|362.5233183779
2025-01-03 02:07:00|MTVS|1735870020|362.5235013623|362.5513406745|362.5235013623|362.5513406745
2025-01-03 02:08:00|MTVS|1735870080|362.5507893272|362.5746663932|362.5507893272|362.5735234197
2025-01-03 02:09:00|MTVS|1735870140|362.5748731735|362.8127207934|362.5748731735|362.8127207934
2025-01-03 02:10:00|MTVS|1735870200|362.8195496316|362.8832803259|362.8195496316|362.8831853564
2025-01-03 02:11:00|MTVS|1735870260|362.883431447|362.9762792637|362.8719397174|362.9762792637
2025-01-03 02:12:00|MTVS|1735870320|362.9767714471|363.0453607009|362.9767714471|363.0453607009
2025-01-03 02:13:00|MTVS|1735870380|363.0486833814|363.2312811527|363.0486833814|363.2312811527
2025-01-03 02:14:00|MTVS|1735870440|363.2315220583|363.3209415446|363.2315220583|363.3209415446
2025-01-03 02:15:00|MTVS|1735870500|363.332421574|363.4071925717|363.332421574|363.4071925717
2025-01-03 02:16:00|MTVS|1735870560|363.4075445226|363.4900807026|363.4075445226|363.4900807026
2025-01-03 02:17:00|MTVS|1735870620|363.4908572422|363.6004223901|363.4908572422|363.6004223901
2025-01-03 02:18:00|MTVS|1735870680|363.6306114418|363.9408425366|363.6306114418|363.9408425366
2025-01-03 02:19:00|MTVS|1735870740|363.9408425366|364.0136804391|363.9408425366|364.0136804391
2025-01-03 02:20:00|MTVS|1735870800|364.0149049906|364.1898237189|364.0149049906|364.1898237189
2025-01-03 02:21:00|MTVS|1735870860|364.1899287858|364.3422501463|364.1899287858|364.3422501463
2025-01-03 02:22:00|MTVS|1735870920|364.3939165941|364.4350226113|364.3939165941|364.4350226113
2025-01-03 02:23:00|MTVS|1735870980|364.4974033397|364.562979623|364.4974033397|364.562979623
2025-01-03 02:24:00|MTVS|1735871040|364.5686525144|364.6190993958|364.5686525144|364.6190993958
2025-01-03 02:25:00|MTVS|1735871100|364.620922746|364.6606661304|364.620922746|364.6606661304
2025-01-03 02:26:00|MTVS|1735871160|364.6609895613|364.8768481088|364.6609895613|364.8768481088
2025-01-03 02:27:00|MTVS|1735871220|364.8782395815|364.9587106037|364.8782395815|364.9587106037
2025-01-03 02:28:00|MTVS|1735871280|364.9606493081|365.0225452831|364.9606493081|365.0225452831
2025-01-03 02:29:00|MTVS|1735871340|365.0773766785|365.2840838622|365.0773766785|365.2840838622
2025-01-03 02:30:00|MTVS|1735871400|365.2899265876|365.3933895606|365.2899265876|365.3933895606
2025-01-03 02:31:00|MTVS|1735871460|365.4035042687|365.5557026171|365.4035042687|365.5557026171
2025-01-03 02:32:00|MTVS|1735871520|365.5728795227|365.5993260763|365.5728795227|365.5993260763
2025-01-03 02:33:00|MTVS|1735871580|365.5995429894|365.7043149096|365.5995429894|365.7043149096
2025-01-03 02:34:00|MTVS|1735871640|365.7165438063|366.0668902054|365.7165438063|366.0668902054
2025-01-03 02:35:00|MTVS|1735871700|366.0696060872|366.1259921978|366.0696060872|366.1259921978
2025-01-03 02:36:00|MTVS|1735871760|366.1269852729|366.1613183907|366.1269852729|366.1613183907
2025-01-03 02:37:00|MTVS|1735871820|366.1615033502|366.1729629364|366.1615033502|366.1729629364
2025-01-03 02:38:00|MTVS|1735871880|366.1734551464|366.1849469995|366.1734551464|366.1849469995
2025-01-03 02:39:00|MTVS|1735871940|366.1850304905|366.2435744601|366.1850304905|366.2435744601
2025-01-03 02:40:00|MTVS|1735872000|366.2498430604|366.2727029455|366.2498430604|366.2727029455
2025-01-03 02:41:00|MTVS|1735872060|366.2727029455|366.3588007743|366.2727029455|366.3588007743
2025-01-03 02:42:00|MTVS|1735872120|366.3588007743|366.4851410867|366.3588007743|366.4851410867
2025-01-03 02:43:00|MTVS|1735872180|366.4853848436|366.5602057423|366.4853848436|366.5602057423
2025-01-03 02:44:00|MTVS|1735872240|366.5602057423|366.8898531124|366.5602057423|366.8898531124
2025-01-03 02:45:00|MTVS|1735872300|366.8908690367|367.0404297491|366.8908690367|367.0404297491
2025-01-03 02:46:00|MTVS|1735872360|367.0434994261|367.0838605449|367.0434994261|367.0838605449
2025-01-03 02:47:00|MTVS|1735872420|367.0838605449|367.1393129516|367.0838605449|367.1393129516
2025-01-03 02:48:00|MTVS|1735872480|367.1475558199|367.2023919797|367.1475558199|367.2023919797
2025-01-03 02:49:00|MTVS|1735872540|367.2025299869|367.2227465938|367.2025299869|367.2227465938
2025-01-03 02:50:00|MTVS|1735872600|367.2268762834|367.2508893305|367.2268762834|367.2508893305
2025-01-03 02:51:00|MTVS|1735872660|367.2508893305|367.418718757|367.2508893305|367.418718757
2025-01-03 02:52:00|MTVS|1735872720|367.4262788695|367.4573996134|367.4262788695|367.4573996134
2025-01-03 02:53:00|MTVS|1735872780|367.4586872328|367.4962408527|367.4586872328|367.4869017635
2025-01-03 02:54:00|MTVS|1735872840|367.4874403907|367.4950043074|367.4752883687|367.4950043074
2025-01-03 02:55:00|MTVS|1735872900|367.4950043074|367.535479652|367.4950043074|367.535479652
2025-01-03 02:56:00|MTVS|1735872960|367.5346090403|367.5473979586|367.5209382019|367.5473979586
2025-01-03 02:57:00|MTVS|1735873020|367.5479617202|367.5737082043|367.5466382714|367.5737082043
2025-01-03 02:58:00|MTVS|1735873080|367.5738691387|367.5738765772|367.4994472327|367.499687428
2025-01-03 02:59:00|MTVS|1735873140|367.4884872175|367.5019060066|367.4884872175|367.5019060066
2025-01-03 03:00:00|MTVS|1735873200|367.5195826835|367.5711188932|367.5195826835|367.5692949404
2025-01-03 03:01:00|MTVS|1735873260|367.8272583432|367.9297948757|367.8272583432|367.9297948757
2025-01-03 03:02:00|MTVS|1735873320|367.9464403392|367.9584241509|367.9464403392|367.9561608835
2025-01-03 03:03:00|MTVS|1735873380|367.9561608835|367.9707671168|367.9542419887|367.9707671168
2025-01-03 03:04:00|MTVS|1735873440|367.9706169798|367.9977191875|367.9706169798|367.994011518
2025-01-03 03:05:00|MTVS|1735873500|367.994011518|367.994011518|367.9523730423|367.9523730423
2025-01-03 03:06:00|MTVS|1735873560|367.9520845957|367.9522892084|367.9340568569|367.9340568569
2025-01-03 03:07:00|MTVS|1735873620|367.9352643064|367.9595033056|367.9352643064|367.9595033056
2025-01-03 03:08:00|MTVS|1735873680|367.9559118233|367.970843912|367.9559118233|367.970843912
2025-01-03 03:09:00|MTVS|1735873740|367.970843912|368.1075695217|367.9687366974|368.1075695217
2025-01-03 03:10:00|MTVS|1735873800|368.1128401107|368.1193171347|368.1081016386|368.1193171347
2025-01-03 03:11:00|MTVS|1735873860|368.1193171347|368.1432888443|368.1193171347|368.1432830213
2025-01-03 03:12:00|MTVS|1735873920|368.1433584439|368.1536963494|368.1425019172|368.1536342057
2025-01-03 03:13:00|MTVS|1735873980|368.1553553718|368.1953848703|368.1532567592|368.1953119504
2025-01-03 03:14:00|MTVS|1735874040|368.1953119504|368.1960484363|368.1085990563|368.1085990563
2025-01-03 03:15:00|MTVS|1735874100|368.0789072806|368.0791860383|368.0741774824|368.0745088291
2025-01-03 03:16:00|MTVS|1735874160|368.0647551614|368.0730404101|367.974735018|367.9757471036
2025-01-03 03:17:00|MTVS|1735874220|367.9753338471|367.9753338471|367.935883452|367.935883452
2025-01-03 03:18:00|MTVS|1735874280|367.9313439034|367.9313439034|367.9165388019|367.9165388019
2025-01-03 03:19:00|MTVS|1735874340|367.9118056277|367.9118056277|367.8260401344|367.8269647244
2025-01-03 03:20:00|MTVS|1735874400|367.8262924479|367.8262924479|367.7718823314|367.7718823314
2025-01-03 03:21:00|MTVS|1735874460|367.7718823314|367.7718823314|367.7125006919|367.7125006919
2025-01-03 03:22:00|MTVS|1735874520|367.7012438067|367.7012438067|367.6874795793|367.6874795793
2025-01-03 03:23:00|MTVS|1735874580|367.6601340976|367.6601340976|367.5609332395|367.5609332395
2025-01-03 03:24:00|MTVS|1735874640|367.5595934782|367.5595934782|367.5052760735|367.5052760735
2025-01-03 03:25:00|MTVS|1735874700|367.5049016358|367.5049016358|367.3923711116|367.3923711116
2025-01-03 03:26:00|MTVS|1735874760|367.3921580102|367.3921580102|367.2442816178|367.2442816178
2025-01-03 03:27:00|MTVS|1735874820|367.2426564473|367.2426564473|367.17840957|367.17840957
2025-01-03 03:28:00|MTVS|1735874880|367.1781131903|367.1781131903|367.1200222586|367.1200222586
2025-01-03 03:29:00|MTVS|1735874940|367.0796978758|367.0796978758|366.9802774906|366.9802774906
2025-01-03 03:30:00|MTVS|1735875000|366.9767909018|366.9767909018|366.8707585449|366.8707585449
2025-01-03 03:31:00|MTVS|1735875060|366.8581452616|366.8581452616|366.7658223128|366.7658223128
2025-01-03 03:32:00|MTVS|1735875120|366.7649399425|366.7649399425|366.5822958743|366.5822958743
2025-01-03 03:33:00|MTVS|1735875180|366.5822958743|366.5822958743|366.5429558379|366.5429558379
2025-01-03 03:34:00|MTVS|1735875240|366.5301292466|366.5301292466|366.5198790073|366.5198790073
2025-01-03 03:35:00|MTVS|1735875300|366.5187563932|366.5187563932|366.3077103053|366.3077103053
2025-01-03 03:36:00|MTVS|1735875360|366.3070241497|366.3070241497|366.2813897571|366.2813897571
2025-01-03 03:37:00|MTVS|1735875420|366.2811604365|366.2811604365|366.2442208899|366.2442208899
2025-01-03 03:38:00|MTVS|1735875480|366.2437107814|366.2437107814|366.2344733775|366.2344733775
2025-01-03 03:39:00|MTVS|1735875540|366.2343482769|366.2343482769|366.1868074474|366.1868074474
2025-01-03 03:40:00|MTVS|1735875600|366.1836851468|366.1836851468|366.1478923889|366.1478923889
2025-01-03 03:41:00|MTVS|1735875660|366.1477360057|366.1477360057|366.0020629637|366.0020629637
2025-01-03 03:42:00|MTVS|1735875720|366.0020629637|366.0020629637|365.9115354509|365.9115354509
2025-01-03 03:43:00|MTVS|1735875780|365.9067436398|365.9067436398|365.765842246|365.765842246
2025-01-03 03:44:00|MTVS|1735875840|365.765842246|365.765842246|365.7583009268|365.7583009268
2025-01-03 03:45:00|MTVS|1735875900|365.7436030335|365.7436030335|365.4624015704|365.4624015704
2025-01-03 03:46:00|MTVS|1735875960|365.4621463389|365.4621463389|365.4113718369|365.4113718369
2025-01-03 03:47:00|MTVS|1735876020|365.4113718369|365.4113718369|365.3624180178|365.3624180178
2025-01-03 03:48:00|MTVS|1735876080|365.3611893047|365.3611893047|365.3486447113|365.3486447113
2025-01-03 03:49:00|MTVS|1735876140|365.3482789465|365.3482789465|365.3430435652|365.3430435652
2025-01-03 03:50:00|MTVS|1735876200|365.3426645445|365.3426645445|365.2886197571|365.2886197571
2025-01-03 03:51:00|MTVS|1735876260|365.2884450332|365.2884450332|365.2620076015|365.2620076015
2025-01-03 03:52:00|MTVS|1735876320|365.2613984093|365.2613984093|365.2476773988|365.2476780557
2025-01-03 03:53:00|MTVS|1735876380|365.2476639422|365.2476639422|365.1857162932|365.1857860017
2025-01-03 03:54:00|MTVS|1735876440|365.1890136821|365.1890136821|365.1229010284|365.1531201061
2025-01-03 03:55:00|MTVS|1735876500|365.1533040095|365.2080169421|365.1333872405|365.2073409643
2025-01-03 03:56:00|MTVS|1735876560|365.2027251218|365.2623179576|365.2027251218|365.2623179576
2025-01-03 03:57:00|MTVS|1735876620|365.2601244697|365.2601244697|365.2240465418|365.2240465418
2025-01-03 03:58:00|MTVS|1735876680|365.2235698339|365.2374381075|365.1803714737|365.2235853216
2025-01-03 03:59:00|MTVS|1735876740|365.215565545|365.2919220658|365.215565545|365.2919220658
2025-01-03 04:00:00|MTVS|1735876800|365.2928039312|365.3265886045|365.2928039312|365.3265886045
2025-01-03 04:01:00|MTVS|1735876860|365.3274364631|365.4875451721|365.3274364631|365.4875451721
2025-01-03 04:02:00|MTVS|1735876920|365.4881304614|365.4935410951|365.4881304614|365.4920933876
2025-01-03 04:03:00|MTVS|1735876980|365.4922458527|365.4986064017|365.4922458527|365.4973604564
2025-01-03 04:04:00|MTVS|1735877040|365.4973875979|365.5138569047|365.4941858962|365.5138569047
2025-01-03 04:05:00|MTVS|1735877100|365.5139844149|365.5272711214|365.5139844149|365.525657009
2025-01-03 04:06:00|MTVS|1735877160|365.5257818875|365.5405593825|365.5257818875|365.5405593825
2025-01-03 04:07:00|MTVS|1735877220|365.5405638404|365.5411768059|365.5405638404|365.5411768059
2025-01-03 04:08:00|MTVS|1735877280|365.5409323211|365.5587229594|365.5409323211|365.5585995082
2025-01-03 04:09:00|MTVS|1735877340|365.5585995082|365.5585995082|365.5540071577|365.5584712267
2025-01-03 04:10:00|MTVS|1735877400|365.5584180852|365.6001932336|365.5584180852|365.6001932336
2025-01-03 04:11:00|MTVS|1735877460|365.6002126311|365.609467324|365.6002126311|365.6094646345
2025-01-03 04:12:00|MTVS|1735877520|365.6094607707|365.6109449944|365.6094008661|365.6109375891
2025-01-03 04:13:00|MTVS|1735877580|365.6185526723|365.6268099938|365.6185526723|365.6268099938
2025-01-03 04:14:00|MTVS|1735877640|365.6268099938|365.6631154015|365.6268099938|365.6631154015
2025-01-03 04:15:00|MTVS|1735877700|365.6658128374|365.667951308|365.6658128374|365.667951308
2025-01-03 04:16:00|MTVS|1735877760|365.6691078295|365.72574034|365.6691078295|365.7190458328
2025-01-03 04:17:00|MTVS|1735877820|365.7190646366|365.7381043429|365.7190646366|365.7380495412
2025-01-03 04:18:00|MTVS|1735877880|365.7351874216|365.7351874216|365.7113173574|365.7118368484
2025-01-03 04:19:00|MTVS|1735877940|365.7144991237|365.7572638279|365.714390137|365.7572638279
2025-01-03 04:20:00|MTVS|1735878000|365.7573711588|365.7618666043|365.7153458763|365.7157822257
2025-01-03 04:21:00|MTVS|1735878060|365.7158481918|365.7292115126|365.7158349892|365.7199423936
2025-01-03 04:22:00|MTVS|1735878120|365.7199956208|365.7307008506|365.7199956208|365.7307008506
2025-01-03 04:23:00|MTVS|1735878180|365.7307008506|365.7968049921|365.7284337798|365.7968049921
2025-01-03 04:24:00|MTVS|1735878240|365.7967904709|365.8146633167|365.7947647208|365.7951133195
2025-01-03 04:25:00|MTVS|1735878300|365.7974223348|365.8544335974|365.7974223348|365.8497969092
2025-01-03 04:26:00|MTVS|1735878360|365.8494856677|365.8520829079|365.8219813887|365.8219813887
2025-01-03 04:27:00|MTVS|1735878420|365.8219813887|365.8220238279|365.7848644306|365.7879713101
2025-01-03 04:28:00|MTVS|1735878480|365.7880132095|365.8005450072|365.7880132095|365.8000840052
2025-01-03 04:29:00|MTVS|1735878540|365.8000840052|365.8003743276|365.7989043653|365.7989043653
2025-01-03 04:30:00|MTVS|1735878600|365.7946736179|365.8601199058|365.7946736179|365.8598887269
2025-01-03 04:31:00|MTVS|1735878660|365.8598887269|365.8632164085|365.8585029771|365.8626551599
2025-01-03 04:32:00|MTVS|1735878720|365.8626474425|366.0052442243|365.8626474425|366.0038563833
2025-01-03 04:33:00|MTVS|1735878780|366.0030506892|366.0961245917|366.0030506892|366.0961245917
2025-01-03 04:34:00|MTVS|1735878840|366.1008062559|366.2336941996|366.1008062559|366.2336941996
2025-01-03 04:35:00|MTVS|1735878900|366.2392687222|366.3220301417|366.2392687222|366.3158426121
2025-01-03 04:36:00|MTVS|1735878960|366.3134914751|366.3134914751|366.2977306747|366.2979673417
2025-01-03 04:37:00|MTVS|1735879020|366.297840576|366.3011990607|366.2940404106|366.2998300503
2025-01-03 04:38:00|MTVS|1735879080|366.2994272906|366.2994272906|366.2951119612|366.2978636883
2025-01-03 04:39:00|MTVS|1735879140|366.2979384488|366.3026400725|366.2650690682|366.3026400725
2025-01-03 04:40:00|MTVS|1735879200|366.2864874165|366.2949434101|366.2546681354|366.2546681354
2025-01-03 04:41:00|MTVS|1735879260|366.254885045|366.2552250583|366.246241098|366.2468970793
2025-01-03 04:42:00|MTVS|1735879320|366.2468754222|366.2577589277|366.2468754222|366.2576485334
2025-01-03 04:43:00|MTVS|1735879380|366.2641114273|366.2641114273|366.2585748211|366.2601686828
2025-01-03 04:44:00|MTVS|1735879440|366.2553174067|366.2553174067|366.2012137358|366.2012137358
2025-01-03 04:45:00|MTVS|1735879500|366.2220701098|366.2220701098|366.2101941707|366.2213090715
2025-01-03 04:46:00|MTVS|1735879560|366.2214779523|366.2214779523|366.2077830145|366.2080473251
2025-01-03 04:47:00|MTVS|1735879620|366.2075517477|366.2087770259|366.1614231724|366.1614398413
2025-01-03 04:48:00|MTVS|1735879680|366.1616923944|366.1616923944|366.1272548094|366.1275784788
2025-01-03 04:49:00|MTVS|1735879740|366.0675487309|366.0675487309|365.961760327|365.9618925575
2025-01-03 04:50:00|MTVS|1735879800|365.9618925575|365.9634742013|365.9603418959|365.9610595764
2025-01-03 04:51:00|MTVS|1735879860|365.9611928022|365.972177405|365.9496601854|365.9496601854
2025-01-03 04:52:00|MTVS|1735879920|365.9497225585|365.9498265424|365.9069750098|365.9069750098
2025-01-03 04:53:00|MTVS|1735879980|365.9069750098|365.9069750098|364.9555575413|364.9555575413
2025-01-03 04:54:00|MTVS|1735880040|364.9296941426|364.9296941426|364.8229163946|364.8229163946
2025-01-03 04:55:00|MTVS|1735880100|364.822813473|364.822813473|364.7275628772|364.7275628772
2025-01-03 04:56:00|MTVS|1735880160|364.7273300917|364.7273300917|364.6314172364|364.6314172364
2025-01-03 04:57:00|MTVS|1735880220|364.6308867716|364.6308867716|364.595619554|364.595619554
2025-01-03 04:58:00|MTVS|1735880280|364.5883730131|364.5883730131|364.5045186087|364.5045186087
2025-01-03 04:59:00|MTVS|1735880340|364.5031875832|364.5031875832|364.4374283514|364.4374283514
2025-01-03 05:00:00|MTVS|1735880400|364.4363676131|364.4363676131|364.3623123073|364.3623123073
2025-01-03 05:01:00|MTVS|1735880460|364.3614559294|364.3614559294|364.2061353637|364.2061353637
2025-01-03 05:02:00|MTVS|1735880520|364.2055677832|364.2055677832|364.1891724808|364.1891724808
2025-01-03 05:03:00|MTVS|1735880580|364.1889314998|364.1889314998|364.148874979|364.148874979
2025-01-03 05:04:00|MTVS|1735880640|364.1488309919|364.1488309919|364.1127715073|364.1127715073
2025-01-03 05:05:00|MTVS|1735880700|364.1119682733|364.1119682733|364.076426558|364.0764471576
2025-01-03 05:06:00|MTVS|1735880760|364.0677472087|364.0677472087|364.0419708658|364.0424693128
2025-01-03 05:07:00|MTVS|1735880820|364.0424614455|364.0424614455|364.0348870403|364.0348870403
2025-01-03 05:08:00|MTVS|1735880880|364.0341157304|364.0341157304|363.9454585581|363.9454585581
2025-01-03 05:09:00|MTVS|1735880940|363.9454585581|363.9454585581|363.9213285943|363.9213285943
2025-01-03 05:10:00|MTVS|1735881000|363.9213285943|363.9213285943|363.812516283|363.812516283
2025-01-03 05:11:00|MTVS|1735881060|363.8124203392|363.8124203392|363.7696031451|363.7696031451
2025-01-03 05:12:00|MTVS|1735881120|363.7696031451|363.8113395932|363.7696031451|363.8037803948
2025-01-03 05:13:00|MTVS|1735881180|363.7947521162|363.7947521162|363.7760724204|363.7764401012
2025-01-03 05:14:00|MTVS|1735881240|363.7764359703|363.7764359703|363.7672954965|363.7712133584
2025-01-03 05:15:00|MTVS|1735881300|363.7712133584|363.7723874719|363.770597863|363.7720360301
2025-01-03 05:16:00|MTVS|1735881360|363.7720360301|363.7720360301|363.7355454686|363.7355454686
2025-01-03 05:17:00|MTVS|1735881420|363.7352760687|363.7352760687|363.7038244507|363.7038244507
2025-01-03 05:18:00|MTVS|1735881480|363.6943851676|363.6951335221|363.6823312892|363.6823312892
2025-01-03 05:19:00|MTVS|1735881540|363.6823312892|363.6869833561|363.6819786545|363.6852347298
2025-01-03 05:20:00|MTVS|1735881600|363.6852347298|363.6854678586|363.6296757169|363.6296757169
2025-01-03 05:21:00|MTVS|1735881660|363.6295264649|363.6295264649|363.4693519983|363.4693519983
2025-01-03 05:22:00|MTVS|1735881720|363.4693655882|363.4693655882|363.3988411326|363.3988411326
2025-01-03 05:23:00|MTVS|1735881780|363.3981689451|363.3981689451|363.3798701156|363.3798701156
2025-01-03 05:24:00|MTVS|1735881840|363.3758713027|363.3758713027|363.3488986394|363.3488986394
2025-01-03 05:25:00|MTVS|1735881900|363.3493184595|363.3493184595|363.3450405808|363.3450519733
2025-01-03 05:26:00|MTVS|1735881960|363.3445919792|363.3445919792|363.3249900705|363.3249900705
2025-01-03 05:27:00|MTVS|1735882020|363.3246734047|363.3246734047|363.3178153512|363.3178153512
2025-01-03 05:28:00|MTVS|1735882080|363.3178153512|363.3178153512|363.2999093849|363.2999093849
2025-01-03 05:29:00|MTVS|1735882140|363.2999093849|363.2999093849|363.2947044745|363.2947728757
2025-01-03 05:30:00|MTVS|1735882200|363.2924744976|363.2924744976|363.2857489386|363.2857489386
2025-01-03 05:31:00|MTVS|1735882260|363.2857489386|363.2857489386|363.2772927576|363.2772927576
2025-01-03 05:32:00|MTVS|1735882320|363.2771396368|363.2771396368|363.2585981333|363.2585981333
2025-01-03 05:33:00|MTVS|1735882380|363.2443678648|363.2443678648|363.1867826134|363.1867826134
2025-01-03 05:34:00|MTVS|1735882440|363.1837668039|363.1837668039|363.0386250044|363.0386250044
2025-01-03 05:35:00|MTVS|1735882500|363.0294754053|363.0294754053|362.8643956211|362.8643956211
2025-01-03 05:36:00|MTVS|1735882560|362.8618892181|362.8618892181|362.8163796692|362.8163796692
2025-01-03 05:37:00|MTVS|1735882620|362.8161708829|362.8175645869|362.7997521849|362.817438126
2025-01-03 05:38:00|MTVS|1735882680|362.8170648089|362.8170648089|362.6718749701|362.6718749701
2025-01-03 05:39:00|MTVS|1735882740|362.6718750143|362.6718750143|362.667935508|362.667935508
2025-01-03 05:40:00|MTVS|1735882800|362.6457907335|362.6457907335|362.6364741992|362.6364741992
2025-01-03 05:41:00|MTVS|1735882860|362.6364581883|362.6364581883|362.6328956223|362.6328956223
2025-01-03 05:42:00|MTVS|1735882920|362.632874652|362.632874652|362.6303092768|362.6304109007
2025-01-03 05:43:00|MTVS|1735882980|362.6304109007|362.6304109007|362.6284152356|362.6284152356
2025-01-03 05:44:00|MTVS|1735883040|362.6275797989|362.6275797989|362.5988545135|362.5988545135
2025-01-03 05:45:00|MTVS|1735883100|362.5988545135|362.5988545135|362.5921112254|362.5921112254
2025-01-03 05:46:00|MTVS|1735883160|362.5920058534|362.5920058534|362.5817097396|362.5817097396
2025-01-03 05:47:00|MTVS|1735883220|362.5810246189|362.5939858416|362.578832875|362.5922558546
2025-01-03 05:48:00|MTVS|1735883280|362.5897313235|362.5897313235|362.5733744661|362.5733744661
2025-01-03 05:49:00|MTVS|1735883340|362.5723569629|362.5723569629|362.5533558613|362.5533971548
2025-01-03 05:50:00|MTVS|1735883400|362.5535220481|362.5535220481|362.5522552533|362.5533854278
2025-01-03 05:51:00|MTVS|1735883460|362.5533854278|362.5600282269|362.5468742161|362.5468742161
2025-01-03 05:52:00|MTVS|1735883520|362.5468742161|362.5469181645|362.5410998142|362.5420757864
2025-01-03 05:53:00|MTVS|1735883580|362.5420757864|362.5565837866|362.5410598465|362.5543672219
2025-01-03 05:54:00|MTVS|1735883640|362.5384500688|362.5384500688|362.5295508154|362.5354007825
2025-01-03 05:55:00|MTVS|1735883700|362.5354007825|362.5372716898|362.5351796826|362.5362877175
2025-01-03 05:56:00|MTVS|1735883760|362.5362877175|362.5424998886|362.5355769014|362.5423232612
2025-01-03 05:57:00|MTVS|1735883820|362.5426016695|362.5470199752|362.5412876691|362.5470199752
2025-01-03 05:58:00|MTVS|1735883880|362.5522293268|362.5522293268|362.5502364956|362.5504595926
2025-01-03 05:59:00|MTVS|1735883940|362.5499791375|362.5499791375|362.5446241207|362.5446241207
2025-01-03 06:00:00|MTVS|1735884000|362.5446128124|362.5503373768|362.5408360692|362.5503087147
2025-01-03 06:01:00|MTVS|1735884060|362.5503073367|362.5503073367|362.5433282729|362.5439861493
2025-01-03 06:02:00|MTVS|1735884120|362.5439861493|362.5780224681|362.5438762166|362.5780224681
2025-01-03 06:03:00|MTVS|1735884180|362.5780224681|362.5792745018|362.5654061591|362.5654061591
2025-01-03 06:04:00|MTVS|1735884240|362.5653528964|362.5842383218|362.5650688589|362.5842383218
2025-01-03 06:05:00|MTVS|1735884300|362.5877432789|362.6007480973|362.5874820043|362.6007480973
2025-01-03 06:06:00|MTVS|1735884360|362.6016927503|362.7151433571|362.6016927503|362.7151433571
2025-01-03 06:07:00|MTVS|1735884420|362.7151433571|362.897021946|362.7151433571|362.897021946
2025-01-03 06:08:00|MTVS|1735884480|362.9001324612|362.9808030466|362.9001324612|362.9808030466
2025-01-03 06:09:00|MTVS|1735884540|362.9809195872|362.9959018325|362.9809195872|362.9959018325
2025-01-03 06:10:00|MTVS|1735884600|362.9959988135|363.0031246875|362.9959988135|363.0031246875
2025-01-03 06:11:00|MTVS|1735884660|363.0081450903|363.0946731562|363.0081450903|363.0946731562
2025-01-03 06:12:00|MTVS|1735884720|363.0946731562|363.0946731562|363.0030984478|363.005069346
2025-01-03 06:13:00|MTVS|1735884780|363.0068900358|363.02746456|363.0068900358|363.02746456
2025-01-03 06:14:00|MTVS|1735884840|363.0275914634|363.0511041433|363.0275914634|363.0467698806
2025-01-03 06:15:00|MTVS|1735884900|363.0467698806|363.1275803686|363.0464010752|363.126767068
2025-01-03 06:16:00|MTVS|1735884960|363.126767068|363.1393588299|363.126767068|363.1393588299
2025-01-03 06:17:00|MTVS|1735885020|363.1393588299|363.2023220871|363.1393588299|363.200608547
2025-01-03 06:18:00|MTVS|1735885080|363.202670106|363.233693888|363.202670106|363.233693888
2025-01-03 06:19:00|MTVS|1735885140|363.2346023952|363.2809469252|363.2346023952|363.2809469252
2025-01-03 06:20:00|MTVS|1735885200|363.2812493128|363.3055494923|363.2812493128|363.3055494923
2025-01-03 06:21:00|MTVS|1735885260|363.3055494923|363.3311945356|363.3055494923|363.3311945356
2025-01-03 06:22:00|MTVS|1735885320|363.3361092108|363.4037737379|363.3361092108|363.4037737379
2025-01-03 06:23:00|MTVS|1735885380|363.4041940303|363.4364401318|363.4041940303|363.4285003338
2025-01-03 06:24:00|MTVS|1735885440|363.4315684754|363.4454374944|363.4292184907|363.4454374944
2025-01-03 06:25:00|MTVS|1735885500|363.4454380701|363.4518220377|363.4454380701|363.4514093103
2025-01-03 06:26:00|MTVS|1735885560|363.4548400702|363.4611218479|363.4548400702|363.4611218479
2025-01-03 06:27:00|MTVS|1735885620|363.4613828157|363.4722797462|363.4613828157|363.4722797462
2025-01-03 06:28:00|MTVS|1735885680|363.4722797462|363.5049427658|363.4722797462|363.5049427658
2025-01-03 06:29:00|MTVS|1735885740|363.5049427658|363.5280625266|363.5049427658|363.5277774751
2025-01-03 06:30:00|MTVS|1735885800|363.5277774751|363.54978879|363.5277774751|363.5475321484
2025-01-03 06:31:00|MTVS|1735885860|363.5475321484|363.5541606137|363.5475321484|363.5541606137
2025-01-03 06:32:00|MTVS|1735885920|363.5541606137|363.561868062|363.5541606137|363.561868062
2025-01-03 06:33:00|MTVS|1735885980|363.561868062|363.5928919021|363.561868062|363.5928919021
2025-01-03 06:34:00|MTVS|1735886040|363.5928951801|363.6257837154|363.5928951801|363.6257837154
2025-01-03 06:35:00|MTVS|1735886100|363.6257837154|363.6297249272|363.6257837154|363.6297249272
2025-01-03 06:36:00|MTVS|1735886160|363.6296197882|363.6537075375|363.6296197882|363.6537075375
2025-01-03 06:37:00|MTVS|1735886220|363.6537075375|363.7165113837|363.6537075375|363.7088659181
2025-01-03 06:38:00|MTVS|1735886280|363.7088659181|364.0062963184|363.7088659181|364.0062963184
2025-01-03 06:39:00|MTVS|1735886340|364.0063992147|364.0191768181|363.9972326151|364.0135421917
2025-01-03 06:40:00|MTVS|1735886400|364.0190425287|364.0198878648|364.0182662154|364.0189740944
2025-01-03 06:41:00|MTVS|1735886460|364.0189740944|364.020236936|364.0189740944|364.020236936
2025-01-03 06:42:00|MTVS|1735886520|364.020236936|364.0240800049|364.020236936|364.0240800049
2025-01-03 06:43:00|MTVS|1735886580|364.0240800049|364.0403267546|364.0240800049|364.0403267546
2025-01-03 06:44:00|MTVS|1735886640|364.0403371644|364.0629877102|364.0397909772|364.0629877102
2025-01-03 06:45:00|MTVS|1735886700|364.0631503443|364.0740304685|364.0631503443|364.0674340179
2025-01-03 06:46:00|MTVS|1735886760|364.0675960968|364.0729083712|364.0585963513|364.0729083712
2025-01-03 06:47:00|MTVS|1735886820|364.0741189055|364.1015498134|364.0702484648|364.0962556689
2025-01-03 06:48:00|MTVS|1735886880|364.1247909413|364.1467431007|364.1114450998|364.1467431007
2025-01-03 06:49:00|MTVS|1735886940|364.1466020774|364.2908819831|364.1466020774|364.2908819831
2025-01-03 06:50:00|MTVS|1735887000|364.2955260791|364.296155371|364.2403756983|364.2656616505
2025-01-03 06:51:00|MTVS|1735887060|364.2656616505|364.2912816639|364.2656616505|364.2912816639
2025-01-03 06:52:00|MTVS|1735887120|364.2907239707|364.2907239707|364.2748618967|364.2748618967
2025-01-03 06:53:00|MTVS|1735887180|364.2745518551|364.2881538074|364.2680057143|364.2847046609
2025-01-03 06:54:00|MTVS|1735887240|364.2847046609|364.2850876008|364.2642707601|364.2646210067
2025-01-03 06:55:00|MTVS|1735887300|364.2646210067|364.2646210067|364.2608025182|364.2636071728
2025-01-03 06:56:00|MTVS|1735887360|364.2592589489|364.2653568588|364.2592589489|364.2632426379
2025-01-03 06:57:00|MTVS|1735887420|364.2631916805|364.2756653649|364.2558462396|364.2751032499
2025-01-03 06:58:00|MTVS|1735887480|364.2736116737|364.2831289401|364.2735922087|364.2773684256
2025-01-03 06:59:00|MTVS|1735887540|364.2773684256|364.2773684256|364.2761579584|364.2761579584
2025-01-03 07:00:00|MTVS|1735887600|364.2770264526|364.2771911375|364.271967982|364.271967982
2025-01-03 07:01:00|MTVS|1735887660|364.2649439132|364.3437802304|364.2649439132|364.3420884629
2025-01-03 07:02:00|MTVS|1735887720|364.3391949765|364.3829473434|364.3384490148|364.3829473434
2025-01-03 07:03:00|MTVS|1735887780|364.3829473434|364.3862839394|364.3796551442|364.3799181563
2025-01-03 07:04:00|MTVS|1735887840|364.3692518409|364.3693327281|364.3325356738|364.3326929719
2025-01-03 07:05:00|MTVS|1735887900|364.3326328796|364.3326328796|364.3269943541|364.3269943541
2025-01-03 07:06:00|MTVS|1735887960|364.2771870056|364.2771870056|364.2116639462|364.2116639462
2025-01-03 07:07:00|MTVS|1735888020|364.2116639462|364.2116639462|364.0984331376|364.0984331376
2025-01-03 07:08:00|MTVS|1735888080|364.0958723737|364.0958723737|364.0726501239|364.0726501239
2025-01-03 07:09:00|MTVS|1735888140|364.0726053986|364.0726053986|364.0540676008|364.0540676008
2025-01-03 07:10:00|MTVS|1735888200|364.054027808|364.054027808|364.0237929896|364.0237929896
2025-01-03 07:11:00|MTVS|1735888260|364.0120897918|364.0120897918|363.7777563517|363.7777563517
2025-01-03 07:12:00|MTVS|1735888320|363.7777563517|363.7777563517|363.7430600744|363.7430600744
2025-01-03 07:13:00|MTVS|1735888380|363.7427488221|363.7427488221|363.5974015221|363.5974015221
2025-01-03 07:14:00|MTVS|1735888440|363.5973193256|363.5973193256|363.5522131062|363.5522131062
2025-01-03 07:15:00|MTVS|1735888500|363.5518855305|363.5518855305|363.4623767538|363.4623767538
2025-01-03 07:16:00|MTVS|1735888560|363.4623767538|363.4623767538|363.4481609347|363.4481609347
2025-01-03 07:17:00|MTVS|1735888620|363.4481801316|363.4481801316|363.4092628519|363.4092628519
2025-01-03 07:18:00|MTVS|1735888680|363.4079471855|363.4079471855|363.3802314881|363.3810706548
2025-01-03 07:19:00|MTVS|1735888740|363.3801039187|363.3838662822|363.3245038413|363.3245038413
2025-01-03 07:20:00|MTVS|1735888800|363.3245038413|363.3245038413|363.3025061562|363.3025061562
2025-01-03 07:21:00|MTVS|1735888860|363.3025061562|363.3025061562|363.2884493898|363.2884493898
2025-01-03 07:22:00|MTVS|1735888920|363.2764777979|363.2764777979|363.2588869843|363.2591046266
2025-01-03 07:23:00|MTVS|1735888980|363.2578373144|363.2578373144|363.1617128177|363.1617373028
2025-01-03 07:24:00|MTVS|1735889040|363.1604803067|363.1604803067|363.1453768857|363.1456934254
2025-01-03 07:25:00|MTVS|1735889100|363.1458089629|363.1458089629|363.1104702261|363.1104702261
2025-01-03 07:26:00|MTVS|1735889160|363.1097387883|363.1097387883|363.0879347347|363.0879347347
2025-01-03 07:27:00|MTVS|1735889220|363.0878863799|363.0878863799|362.9801562959|362.9801562959
2025-01-03 07:28:00|MTVS|1735889280|362.9799811297|362.9799811297|362.8887020577|362.8887020577
2025-01-03 07:29:00|MTVS|1735889340|362.8887020577|362.8887020577|362.8664258397|362.8664258397
2025-01-03 07:30:00|MTVS|1735889400|362.8659290717|362.8659290717|362.8399944144|362.8399944144
2025-01-03 07:31:00|MTVS|1735889460|362.8399944144|362.8399944144|362.8052639459|362.8052639459
2025-01-03 07:32:00|MTVS|1735889520|362.8050433881|362.8050433881|362.718780712|362.718780712
2025-01-03 07:33:00|MTVS|1735889580|362.7128130671|362.7130507869|362.7089813303|362.7089813303
2025-01-03 07:34:00|MTVS|1735889640|362.7041206748|362.7041206748|362.6958073226|362.6958073226
2025-01-03 07:35:00|MTVS|1735889700|362.6958073226|362.6958073226|362.616961705|362.616961705
2025-01-03 07:36:00|MTVS|1735889760|362.616720778|362.616720778|362.5648610672|362.5648610672
2025-01-03 07:37:00|MTVS|1735889820|362.5642071314|362.5642071314|362.5549980177|362.5549980177
2025-01-03 07:38:00|MTVS|1735889880|362.5548482108|362.5548482108|362.5216383285|362.5216383285
2025-01-03 07:39:00|MTVS|1735889940|362.5216383285|362.5216383285|362.4367336829|362.4367336829
2025-01-03 07:40:00|MTVS|1735890000|362.4090832369|362.4090832369|362.3976415921|362.3976415921
2025-01-03 07:41:00|MTVS|1735890060|362.3963543412|362.3963543412|362.3606962068|362.3606962068
2025-01-03 07:42:00|MTVS|1735890120|362.3606962068|362.3606962068|362.3495551814|362.3495551814
2025-01-03 07:43:00|MTVS|1735890180|362.3495551814|362.3495551814|362.3334029099|362.3334029099
2025-01-03 07:44:00|MTVS|1735890240|362.3334029099|362.3334029099|362.3211564769|362.321491049
2025-01-03 07:45:00|MTVS|1735890300|362.3213813263|362.3213813263|362.3136053019|362.3136053019
2025-01-03 07:46:00|MTVS|1735890360|362.3134958466|362.3134958466|362.2123351443|362.2123351443
2025-01-03 07:47:00|MTVS|1735890420|362.2122157012|362.2122157012|362.0790831339|362.0790831339
2025-01-03 07:48:00|MTVS|1735890480|362.0786667763|362.0786667763|362.0692118837|362.0692118837
2025-01-03 07:49:00|MTVS|1735890540|362.0690057276|362.0690057276|362.0636613664|362.0636613664
2025-01-03 07:50:00|MTVS|1735890600|362.0621941859|362.0630442065|362.0075328327|362.0075328327
2025-01-03 07:51:00|MTVS|1735890660|362.0075328327|362.0075328327|362.0059140523|362.0059150591
2025-01-03 07:52:00|MTVS|1735890720|362.0056634524|362.0056634524|361.9930430911|361.9930430911
2025-01-03 07:53:00|MTVS|1735890780|361.9927960796|361.9995829577|361.9488388543|361.9488388543
2025-01-03 07:54:00|MTVS|1735890840|361.9488400036|361.9490496797|361.9089432174|361.9089432174
2025-01-03 07:55:00|MTVS|1735890900|361.9089432174|361.9089558264|361.9007728904|361.9007728904
2025-01-03 07:56:00|MTVS|1735890960|361.8957285604|361.8957285604|361.8900253922|361.8900253922
2025-01-03 07:57:00|MTVS|1735891020|361.8899840863|361.8899840863|361.882544918|361.8845326985
2025-01-03 07:58:00|MTVS|1735891080|361.8828528622|361.8828528622|361.8780205509|361.8780205509
2025-01-03 07:59:00|MTVS|1735891140|361.8780035967|361.8780035967|361.872443011|361.872443011
2025-01-03 08:00:00|MTVS|1735891200|361.872443011|361.872443011|361.8635951851|361.8635951851
2025-01-03 08:01:00|MTVS|1735891260|361.8574514936|361.8700736795|361.857321691|361.85754316
2025-01-03 08:02:00|MTVS|1735891320|361.8545998592|361.8545998592|361.8428157018|361.8515621909
2025-01-03 08:03:00|MTVS|1735891380|361.8515621909|361.8515621909|361.8451118692|361.8451118692
2025-01-03 08:04:00|MTVS|1735891440|361.841559219|361.841559219|361.8314001423|361.8316506906
2025-01-03 08:05:00|MTVS|1735891500|361.8318086216|361.859018832|361.8056382457|361.859018832
2025-01-03 08:06:00|MTVS|1735891560|361.8481347316|361.8481347316|361.8448043813|361.8453355887
2025-01-03 08:07:00|MTVS|1735891620|361.8452416074|361.8499591443|361.8452416074|361.8499591443
2025-01-03 08:08:00|MTVS|1735891680|361.8498328342|361.8634388461|361.8496012911|361.8602691002
2025-01-03 08:09:00|MTVS|1735891740|361.8602691002|361.8628496344|361.8602691002|361.8628496344
2025-01-03 08:10:00|MTVS|1735891800|361.8633011367|361.8707774596|361.8633011367|361.8707774596
2025-01-03 08:11:00|MTVS|1735891860|361.8713597439|361.9008298226|361.8713597439|361.9008298226
2025-01-03 08:12:00|MTVS|1735891920|361.9008298226|361.9056131424|361.9007507525|361.9056131424
2025-01-03 08:13:00|MTVS|1735891980|361.9056767207|361.9144561561|361.9050589835|361.9144561561
2025-01-03 08:14:00|MTVS|1735892040|361.9144561561|361.9343349009|361.9144561561|361.9343251724
2025-01-03 08:15:00|MTVS|1735892100|361.9343463329|361.9351761797|361.9343463329|361.9351761797
2025-01-03 08:16:00|MTVS|1735892160|361.9351826686|361.9396280015|361.9351826686|361.9394471747
2025-01-03 08:17:00|MTVS|1735892220|361.9393669659|361.9533905785|361.9393669659|361.9499365944
2025-01-03 08:18:00|MTVS|1735892280|361.9490504159|361.9490504159|361.9438664055|361.9438664055
2025-01-03 08:19:00|MTVS|1735892340|361.9438664055|361.9438664055|361.9111866472|361.9189363153
2025-01-03 08:20:00|MTVS|1735892400|361.9240773696|362.0913150316|361.9240773696|362.0911708702
2025-01-03 08:21:00|MTVS|1735892460|362.0911708702|362.139673622|362.0911708702|362.1392681117
2025-01-03 08:22:00|MTVS|1735892520|362.1391045117|362.3152678842|362.1385681028|362.3152678842
2025-01-03 08:23:00|MTVS|1735892580|362.3152678842|362.3217629169|362.2793553834|362.2796870823
2025-01-03 08:24:00|MTVS|1735892640|362.2870210572|362.296933567|362.2784612877|362.2948348085
2025-01-03 08:25:00|MTVS|1735892700|362.2984323349|362.3144519105|362.293768352|362.3144519105
2025-01-03 08:26:00|MTVS|1735892760|362.3171072853|362.3447598947|362.3171072853|362.3447598947
2025-01-03 08:27:00|MTVS|1735892820|362.3540676382|362.5714346302|362.3540676382|362.5714346302
2025-01-03 08:28:00|MTVS|1735892880|362.5742792571|362.7734335676|362.5742792571|362.7734335676
2025-01-03 08:29:00|MTVS|1735892940|362.7779090485|362.84490288|362.7779090485|362.84490288
2025-01-03 08:30:00|MTVS|1735893000|362.8486040446|362.8936104698|362.8486040446|362.8936104698
2025-01-03 08:31:00|MTVS|1735893060|362.8937428242|362.9124270565|362.8937428242|362.9124270565
2025-01-03 08:32:00|MTVS|1735893120|362.9132696151|362.928691473|362.8642876217|362.8642876217
2025-01-03 08:33:00|MTVS|1735893180|362.8644629038|362.8881912211|362.8644629038|362.8881777638
2025-01-03 08:34:00|MTVS|1735893240|362.8865022855|362.8932404826|362.8865022855|362.89174822
2025-01-03 08:35:00|MTVS|1735893300|362.89174822|362.9076907116|362.8900236077|362.9076675233
2025-01-03 08:36:00|MTVS|1735893360|362.9078218174|362.9408527831|362.9078218174|362.9374231305
2025-01-03 08:37:00|MTVS|1735893420|362.9379248138|362.9479228989|362.9379248138|362.9479228989
2025-01-03 08:38:00|MTVS|1735893480|362.9484202022|362.9734755511|362.9484202022|362.9734755511
2025-01-03 08:39:00|MTVS|1735893540|362.9737493905|362.9809745488|362.9552805185|362.9596554729
2025-01-03 08:40:00|MTVS|1735893600|362.9657585308|362.9793852445|362.9657585308|362.9793852445
2025-01-03 08:41:00|MTVS|1735893660|362.9823629431|363.0752828337|362.9823629431|363.0752828337
2025-01-03 08:42:00|MTVS|1735893720|363.0752828337|363.1059197786|363.0752828337|363.1059197786
2025-01-03 08:43:00|MTVS|1735893780|363.1074506763|363.1201316559|363.1074506763|363.1201316559
2025-01-03 08:44:00|MTVS|1735893840|363.1205036438|363.2688670083|363.1205036438|363.2688670083
2025-01-03 08:45:00|MTVS|1735893900|363.2688670083|363.3112678351|363.2688670083|363.3112678351
2025-01-03 08:46:00|MTVS|1735893960|363.3207089764|363.485743362|363.3207089764|363.485743362
2025-01-03 08:47:00|MTVS|1735894020|363.4886995969|363.6011841846|363.4886995969|363.6011841846
2025-01-03 08:48:00|MTVS|1735894080|363.6011841846|363.6617136934|363.6011841846|363.6617136934
2025-01-03 08:49:00|MTVS|1735894140|363.662163738|363.6809355899|363.662163738|363.6809355899
2025-01-03 08:50:00|MTVS|1735894200|363.682178119|363.7940252284|363.682178119|363.7940252284
2025-01-03 08:51:00|MTVS|1735894260|363.7927932944|363.8091940716|363.7927932944|363.8091940716
2025-01-03 08:52:00|MTVS|1735894320|363.8094955181|363.8298638114|363.8094533715|363.8298638114
2025-01-03 08:53:00|MTVS|1735894380|363.832464095|363.9340827783|363.832464095|363.9340827783
2025-01-03 08:54:00|MTVS|1735894440|363.9357538426|363.9383744849|363.9357538426|363.9383744849
2025-01-03 08:55:00|MTVS|1735894500|363.9468169719|363.9662692302|363.9468169719|363.965699364
2025-01-03 08:56:00|MTVS|1735894560|363.9674629156|363.973999469|363.9674629156|363.9728676362
2025-01-03 08:57:00|MTVS|1735894620|363.9762783162|363.9776411748|363.8131767574|363.8145406771
2025-01-03 08:58:00|MTVS|1735894680|363.8145406771|363.8183661293|363.8137313425|363.8141919862
2025-01-03 08:59:00|MTVS|1735894740|363.8145433231|363.8358387924|363.8145433231|363.8358387924
2025-01-03 09:00:00|MTVS|1735894800|363.833034153|363.8558386147|363.833034153|363.8558386147
2025-01-03 09:01:00|MTVS|1735894860|363.8560145433|363.8977734792|363.8560145433|363.8977734792
2025-01-03 09:02:00|MTVS|1735894920|363.9002677374|364.0705678322|363.9002677374|364.0705678322
2025-01-03 09:03:00|MTVS|1735894980|364.0711781766|364.2789204321|364.0711781766|364.2789204321
2025-01-03 09:04:00|MTVS|1735895040|364.2865783715|364.398300527|364.2865783715|364.398300527
2025-01-03 09:05:00|MTVS|1735895100|364.4085501712|364.4741064272|364.4085501712|364.4741064272
2025-01-03 09:06:00|MTVS|1735895160|364.4875191612|364.5981450812|364.4875191612|364.5981450812
2025-01-03 09:07:00|MTVS|1735895220|364.600335753|364.6885221115|364.600335753|364.6885221115
2025-01-03 09:08:00|MTVS|1735895280|364.689350565|364.703341393|364.689350565|364.703341393
2025-01-03 09:09:00|MTVS|1735895340|364.7114488064|364.7679761364|364.7114488064|364.7679761364
2025-01-03 09:10:00|MTVS|1735895400|364.9575232288|365.0038919786|364.9575232288|365.0038919786
2025-01-03 09:11:00|MTVS|1735895460|365.0062139173|365.0420013804|365.0062139173|365.0420013804
2025-01-03 09:12:00|MTVS|1735895520|365.042180355|365.1297232745|365.042180355|365.1297232745
2025-01-03 09:13:00|MTVS|1735895580|365.1401120278|365.5325497076|365.1401120278|365.5325497076
2025-01-03 09:14:00|MTVS|1735895640|365.5325497076|365.6576271482|365.5325497076|365.6576271482
2025-01-03 09:15:00|MTVS|1735895700|365.7536222968|365.9607909049|365.7536222968|365.9607909049
2025-01-03 09:16:00|MTVS|1735895760|365.9692555674|366.4263810443|365.9692555674|366.4263810443
2025-01-03 09:17:00|MTVS|1735895820|366.6065789534|366.8973133905|366.6065789534|366.8973133905
2025-01-03 09:18:00|MTVS|1735895880|366.9366942893|367.2235170492|366.9366942893|367.2235170492
2025-01-03 09:19:00|MTVS|1735895940|367.2357830078|367.457074056|367.2357830078|367.457074056
2025-01-03 09:20:00|MTVS|1735896000|367.4897366111|367.7277022069|367.4897366111|367.7277022069
2025-01-03 09:21:00|MTVS|1735896060|367.7754205067|367.9630444963|367.7754205067|367.9630444963
2025-01-03 09:22:00|MTVS|1735896120|367.9931903648|368.0797122131|367.9931903648|368.0797122131
2025-01-03 09:23:00|MTVS|1735896180|368.0797122131|368.1908068938|368.0797122131|368.1908068938
2025-01-03 09:24:00|MTVS|1735896240|368.2086944776|368.4201101616|368.2086944776|368.4201101616
2025-01-03 09:25:00|MTVS|1735896300|368.4255137499|368.6389550158|368.4255137499|368.6389550158
2025-01-03 09:26:00|MTVS|1735896360|368.6642134981|369.0126322592|368.6642134981|369.0126322592
2025-01-03 09:27:00|MTVS|1735896420|369.0230070174|369.0908779612|369.0230070174|369.0908779612
2025-01-03 09:28:00|MTVS|1735896480|369.0923474311|369.1644434767|369.0923474311|369.1644434767
2025-01-03 09:29:00|MTVS|1735896540|369.1725374672|369.250916081|369.1725374672|369.250916081
2025-01-03 09:30:00|MTVS|1735896600|369.2653428558|369.3908280466|369.2653428558|369.3908280466
2025-01-03 09:31:00|MTVS|1735896660|369.3919189838|369.5634557402|369.3919189838|369.5634557402
2025-01-03 09:32:00|MTVS|1735896720|369.5861559492|369.7562368184|369.5861559492|369.7562368184
2025-01-03 09:33:00|MTVS|1735896780|369.7656847235|369.8462731127|369.7656847235|369.8462731127
2025-01-03 09:34:00|MTVS|1735896840|369.8480857236|369.9063778256|369.8480857236|369.9063778256
2025-01-03 09:35:00|MTVS|1735896900|369.9063778256|369.9585261256|369.9063778256|369.9585261256
2025-01-03 09:36:00|MTVS|1735896960|369.9646893791|370.1630600647|369.9646893791|370.1630600647
2025-01-03 09:37:00|MTVS|1735897020|370.1636200064|370.4674373709|370.1636200064|370.4674373709
2025-01-03 09:38:00|MTVS|1735897080|370.4743839171|370.5711231694|370.4743839171|370.5711231694
2025-01-03 09:39:00|MTVS|1735897140|370.6249551901|370.7376800024|370.6249551901|370.7376800024
2025-01-03 09:40:00|MTVS|1735897200|370.7443480055|370.792810891|370.7443480055|370.792810891
2025-01-03 09:41:00|MTVS|1735897260|370.7931181447|370.9042347756|370.7931181447|370.9042347756
2025-01-03 09:42:00|MTVS|1735897320|370.9045000309|370.9517473769|370.9045000309|370.9517473769
2025-01-03 09:43:00|MTVS|1735897380|370.9733028161|370.9972572586|370.9733028161|370.9972572586
2025-01-03 09:44:00|MTVS|1735897440|370.9996284092|371.0643065376|370.9996284092|371.0643065376
2025-01-03 09:45:00|MTVS|1735897500|371.0747978151|371.113039223|371.0747978151|371.113039223
2025-01-03 09:46:00|MTVS|1735897560|371.1254599346|371.2266464424|371.1254599346|371.2266464424
2025-01-03 09:47:00|MTVS|1735897620|371.2301598921|371.2579782186|371.2301598921|371.2579782186
2025-01-03 09:48:00|MTVS|1735897680|371.2581972751|371.3598495186|371.2581972751|371.3598495186
2025-01-03 09:49:00|MTVS|1735897740|371.3630575715|371.4365569546|371.3630575715|371.4365569546
2025-01-03 09:50:00|MTVS|1735897800|371.4365569546|371.4824798421|371.4365569546|371.4824798421
2025-01-03 09:51:00|MTVS|1735897860|371.4891995447|371.5216945703|371.4891995447|371.5216945703
2025-01-03 09:52:00|MTVS|1735897920|371.5217282605|371.5788343569|371.5217282605|371.5788343569
2025-01-03 09:53:00|MTVS|1735897980|371.5860913467|371.6239208801|371.5860913467|371.6239208801
2025-01-03 09:54:00|MTVS|1735898040|371.630425148|371.681988512|371.630425148|371.681988512
2025-01-03 09:55:00|MTVS|1735898100|371.7075919888|371.7824441549|371.7075919888|371.7824441549
2025-01-03 09:56:00|MTVS|1735898160|371.7844913426|371.828243468|371.7844913426|371.828243468
2025-01-03 09:57:00|MTVS|1735898220|371.833755227|372.1603396183|371.833755227|372.1603396183
2025-01-03 09:58:00|MTVS|1735898280|372.1603424716|372.2004058977|372.1603424716|372.2004058977
2025-01-03 09:59:00|MTVS|1735898340|372.2004058977|372.3264973992|372.2004058977|372.3264973992
2025-01-03 10:00:00|MTVS|1735898400|372.3435146794|372.3744780242|372.3435146794|372.3744780242
2025-01-03 10:01:00|MTVS|1735898460|372.3748578855|372.4869700838|372.3748578855|372.4863414488
2025-01-03 10:02:00|MTVS|1735898520|372.5029923253|372.5935572261|372.5029923253|372.5786711595
2025-01-03 10:03:00|MTVS|1735898580|372.5793215228|372.7024228375|372.5793201424|372.6910842186
2025-01-03 10:04:00|MTVS|1735898640|372.6943818334|372.7524764452|372.6943818334|372.7296271234
2025-01-03 10:05:00|MTVS|1735898700|372.7331493582|372.7632928884|372.7313682376|372.7632928884
2025-01-03 10:06:00|MTVS|1735898760|372.7690378385|372.806927426|372.7690378385|372.806927426
2025-01-03 10:07:00|MTVS|1735898820|372.8071201838|372.8258339052|372.8040152393|372.8258339052
2025-01-03 10:08:00|MTVS|1735898880|372.8262265879|372.8284740326|372.8262265879|372.827724853
2025-01-03 10:09:00|MTVS|1735898940|372.8322191042|372.8637527533|372.8254557428|372.8637352749
2025-01-03 10:10:00|MTVS|1735899000|373.0760634753|373.0850406181|373.0760626238|373.0840042148
2025-01-03 10:11:00|MTVS|1735899060|373.0834711959|373.0956772745|373.0832853767|373.0954950101
2025-01-03 10:12:00|MTVS|1735899120|373.0952664203|373.1100930128|373.0675431596|373.0675431596
2025-01-03 10:13:00|MTVS|1735899180|373.0702304062|373.1155722288|373.0660841389|373.1155722288
2025-01-03 10:14:00|MTVS|1735899240|373.1137684925|373.1217812298|373.1136719865|373.1217812298
2025-01-03 10:15:00|MTVS|1735899300|373.1420914166|373.1542880881|373.1324050902|373.1542880881
2025-01-03 10:16:00|MTVS|1735899360|373.1524419572|373.3029960495|373.1524419572|373.3029960495
2025-01-03 10:17:00|MTVS|1735899420|373.3017403093|373.3223380699|373.3017403093|373.3223380699
2025-01-03 10:18:00|MTVS|1735899480|373.3369732596|373.4671319644|373.3362008723|373.4671319644
2025-01-03 10:19:00|MTVS|1735899540|373.4735330435|373.5523918537|373.4735330435|373.5523918537
2025-01-03 10:20:00|MTVS|1735899600|373.5720017532|373.6171880281|373.5720017532|373.6171880281
2025-01-03 10:21:00|MTVS|1735899660|373.6372260937|373.6965628319|373.6360839445|373.6965628319
2025-01-03 10:22:00|MTVS|1735899720|373.7096397976|373.7189712857|373.7092666247|373.7187755946
2025-01-03 10:23:00|MTVS|1735899780|373.71874631|373.7300311258|373.71874631|373.7265768326
2025-01-03 10:24:00|MTVS|1735899840|373.7309215446|373.7309215446|373.6895428071|373.7265993669
2025-01-03 10:25:00|MTVS|1735899900|373.7280942086|373.7325598541|373.7177083792|373.7190996417
2025-01-03 10:26:00|MTVS|1735899960|373.7162026451|373.7314294097|373.6885536219|373.6885536219
2025-01-03 10:27:00|MTVS|1735900020|373.6867835494|373.6867835494|373.67351455|373.6735667529
2025-01-03 10:28:00|MTVS|1735900080|373.6734925087|373.6734925087|373.6586559749|373.6586559749
2025-01-03 10:29:00|MTVS|1735900140|373.6586998063|373.6586998063|373.6221460321|373.6221460321
2025-01-03 10:30:00|MTVS|1735900200|373.6133272152|373.6133272152|373.597894691|373.5980657041
2025-01-03 10:31:00|MTVS|1735900260|373.5976602806|373.5977328415|373.5782572497|373.5782572497
2025-01-03 10:32:00|MTVS|1735900320|373.5665555547|373.5665555547|373.5562694326|373.5640790557
2025-01-03 10:33:00|MTVS|1735900380|373.5614317571|373.5944069522|373.553306312|373.5944069522
2025-01-03 10:34:00|MTVS|1735900440|373.5938651164|373.5971746453|373.584744718|373.5971746453
2025-01-03 10:35:00|MTVS|1735900500|373.597230096|373.7192302601|373.597230096|373.7192302601
2025-01-03 10:36:00|MTVS|1735900560|373.7195844613|373.8495264967|373.7195844613|373.8495264967
2025-01-03 10:37:00|MTVS|1735900620|373.8536147048|374.6241484394|373.8536147048|374.6241484394
2025-01-03 10:38:00|MTVS|1735900680|374.6626912547|374.9387813949|374.6626912547|374.9387813949
2025-01-03 10:39:00|MTVS|1735900740|374.9386693409|375.4323293005|374.9386693409|375.4323293005
2025-01-03 10:40:00|MTVS|1735900800|375.4526112952|375.8247206363|375.4526112952|375.8247206363
2025-01-03 10:41:00|MTVS|1735900860|375.8268405233|376.0751819|375.8268405233|376.0751819
2025-01-03 10:42:00|MTVS|1735900920|376.1222766113|376.504607787|376.1222766113|376.504607787
2025-01-03 10:43:00|MTVS|1735900980|376.6098191764|376.9466560482|376.6098191764|376.9466560482
2025-01-03 10:44:00|MTVS|1735901040|376.9517328612|377.3547216234|376.9517328612|377.3547216234
2025-01-03 10:45:00|MTVS|1735901100|377.3663795484|377.4364762772|377.3663795484|377.4364762772
2025-01-03 10:46:00|MTVS|1735901160|377.444790299|377.5086533537|377.444790299|377.5086533537
2025-01-03 10:47:00|MTVS|1735901220|377.5240186224|377.5696533999|377.5240186224|377.5696533999
2025-01-03 10:48:00|MTVS|1735901280|377.5739230472|377.6507339749|377.5739230472|377.6507339749
2025-01-03 10:49:00|MTVS|1735901340|377.6550816639|377.748722811|377.6550816639|377.748722811
2025-01-03 10:50:00|MTVS|1735901400|377.7518674922|378.1803948381|377.7518674922|378.1803948381
2025-01-03 10:51:00|MTVS|1735901460|378.1950503672|378.4018442981|378.1950503672|378.4018442981
2025-01-03 10:52:00|MTVS|1735901520|378.4740170418|378.6524229781|378.4740170418|378.6524229781
2025-01-03 10:53:00|MTVS|1735901580|378.6548385183|378.8587915663|378.6548385183|378.8587915663
2025-01-03 10:54:00|MTVS|1735901640|378.8681661994|378.9155972007|378.8681661994|378.9155972007
2025-01-03 10:55:00|MTVS|1735901700|378.9256375833|378.9945064233|378.9256375833|378.9945064233
2025-01-03 10:56:00|MTVS|1735901760|378.9973478248|379.0342717211|378.9973478248|379.0342717211
2025-01-03 10:57:00|MTVS|1735901820|379.0362250209|379.1315727527|379.0362250209|379.1315727527
2025-01-03 10:58:00|MTVS|1735901880|379.1743402626|379.4782436362|379.1743402626|379.4782436362
2025-01-03 10:59:00|MTVS|1735901940|379.4822565321|379.8394268645|379.4822565321|379.8394268645
2025-01-03 11:00:00|MTVS|1735902000|379.858454928|379.936137848|379.858454928|379.936137848
2025-01-03 11:01:00|MTVS|1735902060|379.9380209469|380.024485468|379.9380209469|380.024485468
2025-01-03 11:02:00|MTVS|1735902120|380.027848271|380.1300811564|380.027848271|380.1300811564
2025-01-03 11:03:00|MTVS|1735902180|380.1334880285|380.2365712525|380.1334880285|380.2365712525
2025-01-03 11:04:00|MTVS|1735902240|380.2597071607|380.5800466168|380.2597071607|380.5800466168
2025-01-03 11:05:00|MTVS|1735902300|380.5925012581|380.709243852|380.5925012581|380.709243852
2025-01-03 11:06:00|MTVS|1735902360|380.709276062|380.8099025457|380.709276062|380.8099025457
2025-01-03 11:07:00|MTVS|1735902420|380.8123753536|380.8580144579|380.8123753536|380.8580144579
2025-01-03 11:08:00|MTVS|1735902480|380.8585543361|380.9871720127|380.8585543361|380.9871720127
2025-01-03 11:09:00|MTVS|1735902540|380.9896014468|381.054285931|380.9896014468|381.054285931
2025-01-03 11:10:00|MTVS|1735902600|381.0535811417|381.0586500693|381.0492571735|381.0586500693
2025-01-03 11:11:00|MTVS|1735902660|381.0596159113|381.0652155798|381.059330316|381.0652155798
2025-01-03 11:12:00|MTVS|1735902720|381.069511075|381.1266624628|381.069511075|381.1266624628
2025-01-03 11:13:00|MTVS|1735902780|381.1334634376|381.1825894113|381.1334634376|381.1824977129
2025-01-03 11:14:00|MTVS|1735902840|381.1869043584|381.2134463242|381.1869043584|381.2134463242
2025-01-03 11:15:00|MTVS|1735902900|381.214090938|381.5076597461|381.214090938|381.5076597461
2025-01-03 11:16:00|MTVS|1735902960|381.5130025118|381.6934418524|381.5130025118|381.6934418524
2025-01-03 11:17:00|MTVS|1735903020|381.7277974807|381.7554188777|381.7277974807|381.7541284136
2025-01-03 11:18:00|MTVS|1735903080|381.7541284136|381.7737342487|381.7541284136|381.7737342487
2025-01-03 11:19:00|MTVS|1735903140|381.7737353208|381.7821138116|381.7737353208|381.7820660074
2025-01-03 11:20:00|MTVS|1735903200|381.7832609998|381.7902393915|381.7832609998|381.790061185
2025-01-03 11:21:00|MTVS|1735903260|381.8007459687|381.8257725716|381.7984525633|381.8257725716
2025-01-03 11:22:00|MTVS|1735903320|381.8265661731|381.834099682|381.8265661731|381.834099682
2025-01-03 11:23:00|MTVS|1735903380|381.8342622026|381.849793709|381.8342622026|381.849793709
2025-01-03 11:24:00|MTVS|1735903440|381.849798327|381.9237268781|381.849798327|381.9237268781
2025-01-03 11:25:00|MTVS|1735903500|381.9334482599|381.9951467949|381.9334482599|381.9951467949
2025-01-03 11:26:00|MTVS|1735903560|381.9952977159|382.0477077466|381.9952977159|382.0477077466
2025-01-03 11:27:00|MTVS|1735903620|382.0521374179|382.1378266627|382.0521374179|382.1378266627
2025-01-03 11:28:00|MTVS|1735903680|382.1383114646|382.1589727584|382.1383114646|382.1589727584
2025-01-03 11:29:00|MTVS|1735903740|382.1719125291|382.2151108444|382.1719125291|382.2151108444
2025-01-03 11:30:00|MTVS|1735903800|382.2342131716|382.2623991436|382.2342131716|382.2623991436
2025-01-03 11:31:00|MTVS|1735903860|382.2633222847|382.5499404223|382.2633222847|382.5499404223
2025-01-03 11:32:00|MTVS|1735903920|382.5539521637|382.6296768843|382.5539521637|382.6296768843
2025-01-03 11:33:00|MTVS|1735903980|382.6343419108|382.70994305|382.6343419108|382.70994305
2025-01-03 11:34:00|MTVS|1735904040|382.7110015904|382.8007576139|382.7110015904|382.8007576139
2025-01-03 11:35:00|MTVS|1735904100|382.8020458438|383.2154893077|382.8020458438|383.2154893077
2025-01-03 11:36:00|MTVS|1735904160|383.2195172299|383.3328944261|383.2195172299|383.3328944261
2025-01-03 11:37:00|MTVS|1735904220|383.3357635452|383.5550161261|383.3357635452|383.5550161261
2025-01-03 11:38:00|MTVS|1735904280|383.5682751512|383.6331097402|383.5682751512|383.6331097402
2025-01-03 11:39:00|MTVS|1735904340|383.6337165527|383.7330677943|383.6337165527|383.7330677943
2025-01-03 11:40:00|MTVS|1735904400|383.7353805058|383.7894328256|383.7353805058|383.7894328256
2025-01-03 11:41:00|MTVS|1735904460|383.7915740801|383.8315461277|383.7915740801|383.8315461277
2025-01-03 11:42:00|MTVS|1735904520|383.835585919|383.8557659765|383.835585919|383.8557659765
2025-01-03 11:43:00|MTVS|1735904580|383.8583348218|383.9007895021|383.8583348218|383.9007895021
2025-01-03 11:44:00|MTVS|1735904640|383.901174649|383.9643131997|383.901174649|383.9643131997
2025-01-03 11:45:00|MTVS|1735904700|383.9694787245|384.0883972516|383.9694787245|384.0883972516
2025-01-03 11:46:00|MTVS|1735904760|384.093842121|384.1393827232|384.093842121|384.1393827232
2025-01-03 11:47:00|MTVS|1735904820|384.1462687585|384.1645615952|384.1462687585|384.1645615952
2025-01-03 11:48:00|MTVS|1735904880|384.1747126202|384.2722290391|384.1747126202|384.2722290391
2025-01-03 11:49:00|MTVS|1735904940|384.2775417485|384.3951165311|384.2775417485|384.3951165311
2025-01-03 11:50:00|MTVS|1735905000|384.3994203248|384.4929642094|384.3994203248|384.4929642094
2025-01-03 11:51:00|MTVS|1735905060|384.4952334954|384.5456102414|384.4952334954|384.5456102414
2025-01-03 11:52:00|MTVS|1735905120|384.5687426475|384.6599732688|384.5687426475|384.6599732688
2025-01-03 11:53:00|MTVS|1735905180|384.6620025885|384.7513546615|384.6620025885|384.7513546615
2025-01-03 11:54:00|MTVS|1735905240|384.7555651835|385.2448874245|384.7555651835|385.2448874245
2025-01-03 11:55:00|MTVS|1735905300|385.2463842303|385.5507630026|385.2463842303|385.5507630026
2025-01-03 11:56:00|MTVS|1735905360|385.5522662162|385.6296000796|385.5522662162|385.6296000796
2025-01-03 11:57:00|MTVS|1735905420|385.6322330382|385.6817817287|385.6322330382|385.6817817287
2025-01-03 11:58:00|MTVS|1735905480|385.6919853203|385.7023783199|385.6919853203|385.7008391861
2025-01-03 11:59:00|MTVS|1735905540|385.7028383818|385.7455844435|385.7028383818|385.7455844435
2025-01-03 12:00:00|MTVS|1735905600|385.75996634|385.7809455346|385.75996634|385.7809455346
2025-01-03 12:01:00|MTVS|1735905660|385.7815921733|385.83649544|385.7815921733|385.83649544
2025-01-03 12:02:00|MTVS|1735905720|385.839544633|385.8740405117|385.839544633|385.8740405117
2025-01-03 12:03:00|MTVS|1735905780|385.875627166|385.894152038|385.875627166|385.894152038
2025-01-03 12:04:00|MTVS|1735905840|385.8902935606|385.9025273363|385.8878792872|385.9017886395
2025-01-03 12:05:00|MTVS|1735905900|385.9088731918|385.9641159324|385.9088731918|385.9641159324
2025-01-03 12:06:00|MTVS|1735905960|385.9642259955|386.075913575|385.9642259955|386.075913575
2025-01-03 12:07:00|MTVS|1735906020|386.0813217539|386.0988421816|386.0813217539|386.0988421816
2025-01-03 12:08:00|MTVS|1735906080|386.1000866682|386.2786698909|386.1000866682|386.2786698909
2025-01-03 12:09:00|MTVS|1735906140|386.2804157693|386.3253998557|386.2804157693|386.3253998557
2025-01-03 12:10:00|MTVS|1735906200|386.3339731504|386.5343148584|386.3339731504|386.5343148584
2025-01-03 12:11:00|MTVS|1735906260|386.5368682104|386.5600277257|386.5368682104|386.5600277257
2025-01-03 12:12:00|MTVS|1735906320|386.580755289|386.6188145006|386.580755289|386.6188145006
2025-01-03 12:13:00|MTVS|1735906380|386.638472156|386.6662500901|386.638472156|386.6662500901
2025-01-03 12:14:00|MTVS|1735906440|386.6717353897|386.7196699593|386.6717353897|386.7196699593
2025-01-03 12:15:00|MTVS|1735906500|386.7267896789|386.8154402943|386.7267896789|386.8154402943
2025-01-03 12:16:00|MTVS|1735906560|386.8157355269|386.9299759901|386.8156858201|386.9299759901
2025-01-03 12:17:00|MTVS|1735906620|387.1451907789|387.3833310098|387.1451907789|387.3833310098
2025-01-03 12:18:00|MTVS|1735906680|387.3447260838|387.3792559933|387.3447260838|387.3792559933
2025-01-03 12:19:00|MTVS|1735906740|387.3800983612|387.4256683603|387.3800983612|387.4256683603
2025-01-03 12:20:00|MTVS|1735906800|387.4266704631|387.4322864966|387.3856788202|387.4322864966
2025-01-03 12:21:00|MTVS|1735906860|387.4509957455|387.4851640622|387.4509957455|387.4785546664
2025-01-03 12:22:00|MTVS|1735906920|387.4762638054|387.5008662905|387.4753758748|387.5004143595
2025-01-03 12:23:00|MTVS|1735906980|387.5006965678|387.5231906029|387.5006965678|387.5228988548
2025-01-03 12:24:00|MTVS|1735907040|387.5210725772|387.5730845588|387.5188785181|387.5722405144
2025-01-03 12:25:00|MTVS|1735907100|387.5782643902|387.6118223557|387.5782072253|387.6118223557
2025-01-03 12:26:00|MTVS|1735907160|387.6118629727|387.6166461075|387.6037035285|387.616482607
2025-01-03 12:27:00|MTVS|1735907220|387.6213136264|387.6660629808|387.6213136264|387.6660629808
2025-01-03 12:28:00|MTVS|1735907280|387.6675434154|387.681007204|387.6672016074|387.681007204
2025-01-03 12:29:00|MTVS|1735907340|387.6817043647|387.6898096505|387.6817043647|387.688211748
2025-01-03 12:30:00|MTVS|1735907400|387.6890572045|387.7030921845|387.6890572045|387.7030921845
2025-01-03 12:31:00|MTVS|1735907460|387.7062180534|387.7597207166|387.7062180534|387.7597207166
2025-01-03 12:32:00|MTVS|1735907520|387.7597290808|387.7890791496|387.7597290808|387.7884594184
2025-01-03 12:33:00|MTVS|1735907580|387.7888651359|387.7960022026|387.7816276623|387.7816276623
2025-01-03 12:34:00|MTVS|1735907640|387.7820929934|387.7856027734|387.7758672827|387.7758672827
2025-01-03 12:35:00|MTVS|1735907700|387.7746008725|387.8870174601|387.7589977312|387.8870174601
2025-01-03 12:36:00|MTVS|1735907760|387.8895024559|387.9045135663|387.8895024559|387.9013774104
2025-01-03 12:37:00|MTVS|1735907820|387.9020384791|387.904103036|387.8592533224|387.8653262837
2025-01-03 12:38:00|MTVS|1735907880|387.8712844463|387.919030182|387.8680440453|387.9138722193
2025-01-03 12:39:00|MTVS|1735907940|387.914038426|387.914038426|387.870608362|387.870608362
2025-01-03 12:40:00|MTVS|1735908000|387.8701727082|387.8775347216|387.8671859461|387.8766401251
2025-01-03 12:41:00|MTVS|1735908060|387.8806202868|387.9232813423|387.8804606668|387.9232813423
2025-01-03 12:42:00|MTVS|1735908120|387.923461286|387.9649873411|387.923461286|387.9649873411
2025-01-03 12:43:00|MTVS|1735908180|387.9668189083|387.9966845387|387.9591148372|387.9591148372
2025-01-03 12:44:00|MTVS|1735908240|387.9590993762|388.014844954|387.9568911336|388.0148007326
2025-01-03 12:45:00|MTVS|1735908300|388.0170464207|388.0377520338|388.0064325344|388.0064325344
2025-01-03 12:46:00|MTVS|1735908360|388.0062751273|388.0062751273|387.9356227171|387.9356227171
2025-01-03 12:47:00|MTVS|1735908420|387.938405477|387.938405477|387.9269185197|387.9278535201
2025-01-03 12:48:00|MTVS|1735908480|387.9405890616|387.9734835751|387.9399604605|387.9734835751
2025-01-03 12:49:00|MTVS|1735908540|387.973696966|387.986625009|387.973696966|387.986625009
2025-01-03 12:50:00|MTVS|1735908600|387.9861560122|387.9865017066|387.9839924055|387.9865017066
2025-01-03 12:51:00|MTVS|1735908660|387.985109137|387.9857304542|387.8515222153|387.8515222153
2025-01-03 12:52:00|MTVS|1735908720|387.8344094391|387.8451651157|387.7852773465|387.843425402
2025-01-03 12:53:00|MTVS|1735908780|387.8412604144|387.8424202647|387.8089257974|387.8089257974
2025-01-03 12:54:00|MTVS|1735908840|387.8009697286|387.8009697286|387.5731533677|387.5731533677
2025-01-03 12:55:00|MTVS|1735908900|387.5698301176|387.5752462463|387.2492439872|387.2492439872
2025-01-03 12:56:00|MTVS|1735908960|387.2428582685|387.2428582685|387.1731874017|387.1731874017
2025-01-03 12:57:00|MTVS|1735909020|387.1714097955|387.1714097955|387.1055911472|387.1062066422
2025-01-03 12:58:00|MTVS|1735909080|387.1056373573|387.1056373573|387.0836890858|387.0836890858
2025-01-03 12:59:00|MTVS|1735909140|387.0851805947|387.0851805947|387.032272354|387.032272354
2025-01-03 13:00:00|MTVS|1735909200|387.032472377|387.032472377|387.0168387684|387.0168387684
2025-01-03 13:01:00|MTVS|1735909260|387.0168328454|387.0168328454|386.9553459151|386.9553459151
2025-01-03 13:02:00|MTVS|1735909320|386.9550269487|386.9550269487|386.8985303667|386.9003092043
2025-01-03 13:03:00|MTVS|1735909380|386.9005792561|386.9005792561|386.8571409403|386.8571409403
2025-01-03 13:04:00|MTVS|1735909440|386.8559883247|386.8559883247|386.819656745|386.819656745
2025-01-03 13:05:00|MTVS|1735909500|386.819644912|386.819644912|386.8006693917|386.8006693917
2025-01-03 13:06:00|MTVS|1735909560|386.7999549156|386.8000948253|386.7887430217|386.7887430217
2025-01-03 13:07:00|MTVS|1735909620|386.7868673756|386.7874788455|386.7791104663|386.7791104663
2025-01-03 13:08:00|MTVS|1735909680|386.7771584612|386.7771584612|386.7307397282|386.7307397282
2025-01-03 13:09:00|MTVS|1735909740|386.7275191227|386.7275191227|386.6732939395|386.6732939395
2025-01-03 13:10:00|MTVS|1735909800|386.6570020441|386.6570020441|386.5649060764|386.5649060764
2025-01-03 13:11:00|MTVS|1735909860|386.5610870107|386.5861667106|386.5556471281|386.5556471281
2025-01-03 13:12:00|MTVS|1735909920|386.5741013464|386.663647484|386.5719281185|386.663647484
2025-01-03 13:13:00|MTVS|1735909980|386.6555471207|386.6737301764|386.6384202363|386.6397298335
2025-01-03 13:14:00|MTVS|1735910040|386.6312930003|386.6312930003|386.6180909324|386.6180909324
2025-01-03 13:15:00|MTVS|1735910100|386.6109255157|386.6109255157|386.5838021203|386.5838021203
2025-01-03 13:16:00|MTVS|1735910160|386.5837238315|386.5859948853|386.5767134326|386.5767134326
2025-01-03 13:17:00|MTVS|1735910220|386.5766018499|386.5766018499|386.5559767134|386.5559767134
2025-01-03 13:18:00|MTVS|1735910280|386.4966750846|386.4966750846|386.4738309384|386.4738309384
2025-01-03 13:19:00|MTVS|1735910340|386.4717789137|386.4717789137|386.4183496531|386.4183496531
2025-01-03 13:20:00|MTVS|1735910400|386.4165929551|386.4165929551|386.2870202688|386.2870202688
2025-01-03 13:21:00|MTVS|1735910460|386.2870202688|386.2870202688|386.2487805696|386.2487805696
2025-01-03 13:22:00|MTVS|1735910520|386.2447348111|386.2447348111|386.2086681776|386.2086681776
2025-01-03 13:23:00|MTVS|1735910580|386.2076679747|386.2076679747|386.1789386035|386.1789386035
2025-01-03 13:24:00|MTVS|1735910640|386.1768498353|386.1768498353|386.0069729304|386.0069729304
2025-01-03 13:25:00|MTVS|1735910700|386.006991809|386.006991809|385.9654761691|385.9654761691
2025-01-03 13:26:00|MTVS|1735910760|385.9654542138|385.9654542138|385.8984888444|385.8984888444
2025-01-03 13:27:00|MTVS|1735910820|385.8979814695|385.8979814695|385.8842305647|385.8856133885
2025-01-03 13:28:00|MTVS|1735910880|385.881861518|385.881861518|385.8526597186|385.8526597186
2025-01-03 13:29:00|MTVS|1735910940|385.8483190759|385.8483190759|385.8136281716|385.8136281716
2025-01-03 13:30:00|MTVS|1735911000|385.8028202002|385.8028202002|385.7726412406|385.7726412406
2025-01-03 13:31:00|MTVS|1735911060|385.7723944717|385.7723944717|385.6952249764|385.6952249764
2025-01-03 13:32:00|MTVS|1735911120|385.6937146592|385.6937146592|385.6397226859|385.6397959297
2025-01-03 13:33:00|MTVS|1735911180|385.6189919491|385.6189919491|385.5745829722|385.5745829722
2025-01-03 13:34:00|MTVS|1735911240|385.5709357541|385.5709357541|385.4957870609|385.4957870609
2025-01-03 13:35:00|MTVS|1735911300|385.4814917115|385.4814917115|385.4241356499|385.4241356499
2025-01-03 13:36:00|MTVS|1735911360|385.4220463859|385.4220463859|385.4013296321|385.4013296321
2025-01-03 13:37:00|MTVS|1735911420|385.4011441446|385.4011441446|385.3271325837|385.3271325837
2025-01-03 13:38:00|MTVS|1735911480|385.3235618397|385.3235618397|385.3083380683|385.3083380683
2025-01-03 13:39:00|MTVS|1735911540|385.307984321|385.307984321|385.2283578701|385.2283578701
2025-01-03 13:40:00|MTVS|1735911600|385.2282717544|385.2282717544|385.1933194978|385.1945452934
2025-01-03 13:41:00|MTVS|1735911660|385.1971717452|385.396568675|385.195087426|385.3887325789
2025-01-03 13:42:00|MTVS|1735911720|385.3878455032|385.3934856276|385.386307231|385.3885321896
2025-01-03 13:43:00|MTVS|1735911780|385.3885533177|385.3885533177|385.3705086644|385.3705086644
2025-01-03 13:44:00|MTVS|1735911840|385.367783587|385.367783587|385.3625756182|385.3625756182
2025-01-03 13:45:00|MTVS|1735911900|385.3630451706|385.3777191634|385.3490441895|385.3490441895
2025-01-03 13:46:00|MTVS|1735911960|385.3488913947|385.3650876241|385.3484802082|385.3515061574
2025-01-03 13:47:00|MTVS|1735912020|385.3515042146|385.3515042146|385.3444926145|385.3467119765
2025-01-03 13:48:00|MTVS|1735912080|385.3467429371|385.3670605821|385.3455568131|385.3657031748
2025-01-03 13:49:00|MTVS|1735912140|385.3656448596|385.366212023|385.3622393464|385.3622393464
2025-01-03 13:50:00|MTVS|1735912200|385.360743431|385.360743431|385.3327540076|385.3328072467
2025-01-03 13:51:00|MTVS|1735912260|385.3319867062|385.3523532211|385.3309305958|385.3389037822
2025-01-03 13:52:00|MTVS|1735912320|385.3334452761|385.3334452761|385.2432739001|385.3089681888
2025-01-03 13:53:00|MTVS|1735912380|385.309483324|385.316643211|385.3045350806|385.3045350806
2025-01-03 13:54:00|MTVS|1735912440|385.2969803456|385.3030422335|385.2959873965|385.3015130192
2025-01-03 13:55:00|MTVS|1735912500|385.3007537185|385.306616761|385.3007537185|385.306544258
2025-01-03 13:56:00|MTVS|1735912560|385.3033531496|385.3239922601|385.3014819665|385.3227694535
2025-01-03 13:57:00|MTVS|1735912620|385.323306789|385.3241049504|385.320654022|385.3206620988
2025-01-03 13:58:00|MTVS|1735912680|385.3208053915|385.3208053915|385.2621892811|385.2621892811
2025-01-03 13:59:00|MTVS|1735912740|385.2621526992|385.2729143738|385.2545382411|385.2564263149
2025-01-03 14:00:00|MTVS|1735912800|385.2547654642|385.2547654642|385.2485939444|385.2485939444
2025-01-03 14:01:00|MTVS|1735912860|385.2481879836|385.2481879836|385.2274536957|385.2274536957
2025-01-03 14:02:00|MTVS|1735912920|385.2278353143|385.2296427957|385.2252077283|385.2257530145
2025-01-03 14:03:00|MTVS|1735912980|385.2257487286|385.2257560659|385.1428398454|385.1428398454
2025-01-03 14:04:00|MTVS|1735913040|385.1359522755|385.1359522755|385.0789491786|385.0823746288
2025-01-03 14:05:00|MTVS|1735913100|385.0823804668|385.0823804668|385.0587481155|385.0590643802
2025-01-03 14:06:00|MTVS|1735913160|385.0588787207|385.0613875245|385.0532936815|385.060439705
2025-01-03 14:07:00|MTVS|1735913220|385.058573129|385.0678667961|385.0240230365|385.0254015494
2025-01-03 14:08:00|MTVS|1735913280|385.0253972206|385.0253972206|385.0163289712|385.0163289712
2025-01-03 14:09:00|MTVS|1735913340|385.0164187142|385.1881532706|385.0164187142|385.1881532706
2025-01-03 14:10:00|MTVS|1735913400|385.183458936|385.1955498036|385.183458936|385.1953479598
2025-01-03 14:11:00|MTVS|1735913460|385.2000851535|385.2000851535|385.1274317773|385.1504725647
2025-01-03 14:12:00|MTVS|1735913520|385.1037807771|385.106492853|385.0898844824|385.0994771062
2025-01-03 14:13:00|MTVS|1735913580|385.1001453252|385.1621682892|385.1001453252|385.1599439483
2025-01-03 14:14:00|MTVS|1735913640|385.1615279247|385.1779493148|385.1615279247|385.1777076602
2025-01-03 14:15:00|MTVS|1735913700|385.1784230805|385.196726455|385.1781916452|385.196726455
2025-01-03 14:16:00|MTVS|1735913760|385.1967880493|385.2506447467|385.1961684915|385.2506447467
2025-01-03 14:17:00|MTVS|1735913820|385.2510798203|385.2765268053|385.2510798203|385.2765268053
2025-01-03 14:18:00|MTVS|1735913880|385.276467976|385.2791979117|385.276467976|385.2774087358
2025-01-03 14:19:00|MTVS|1735913940|385.2773293402|385.2861300407|385.2773293402|385.2861300407
2025-01-03 14:20:00|MTVS|1735914000|385.2863251709|385.3103506951|385.2863251709|385.3103506951
2025-01-03 14:21:00|MTVS|1735914060|385.3105004908|385.3223143289|385.3105004908|385.3223143289
2025-01-03 14:22:00|MTVS|1735914120|385.3228668121|385.3262631471|385.3228668121|385.3262631471
2025-01-03 14:23:00|MTVS|1735914180|385.3352400023|385.4577656172|385.3352400023|385.4577656172
2025-01-03 14:24:00|MTVS|1735914240|385.4607376344|385.6029107592|385.4607376344|385.6029107592
2025-01-03 14:25:00|MTVS|1735914300|385.6039540116|385.6654890594|385.6039540116|385.6654890594
2025-01-03 14:26:00|MTVS|1735914360|385.6739681895|385.7450228249|385.6739681895|385.7450228249
2025-01-03 14:27:00|MTVS|1735914420|385.7508896111|385.8282285403|385.7508896111|385.8282285403
2025-01-03 14:28:00|MTVS|1735914480|385.8473322292|385.9899581371|385.8473322292|385.9899581371
2025-01-03 14:29:00|MTVS|1735914540|386.0032680423|386.0755921393|386.0032680423|386.0755921393
2025-01-03 14:30:00|MTVS|1735914600|386.0901562724|386.2291530974|386.0901562724|386.2291530974
2025-01-03 14:31:00|MTVS|1735914660|386.2294431629|386.4461885902|386.2294431629|386.4461885902
2025-01-03 14:32:00|MTVS|1735914720|386.4484028286|386.5355291587|386.4484028286|386.5355291587
2025-01-03 14:33:00|MTVS|1735914780|386.5493530956|386.5820237502|386.5493530956|386.5820237502
2025-01-03 14:34:00|MTVS|1735914840|386.5871521645|386.6124650576|386.5871521645|386.6124650576
2025-01-03 14:35:00|MTVS|1735914900|386.6329953323|386.7017070636|386.6329953323|386.7017070636
2025-01-03 14:36:00|MTVS|1735914960|386.702373717|386.7303942381|386.702373717|386.7303942381
2025-01-03 14:37:00|MTVS|1735915020|386.7424141014|386.7536295875|386.7424141014|386.7536295875
2025-01-03 14:38:00|MTVS|1735915080|386.7548740183|386.7663306896|386.7548740183|386.7663306896
2025-01-03 14:39:00|MTVS|1735915140|386.7672226536|386.7887615008|386.7672226536|386.7887615008
2025-01-03 14:40:00|MTVS|1735915200|386.7905208618|386.9541503933|386.7905208618|386.9541503933
2025-01-03 14:41:00|MTVS|1735915260|386.9558589648|386.9901239684|386.9558589648|386.9775192803
2025-01-03 14:42:00|MTVS|1735915320|387.0154674622|387.0497856668|387.0154674622|387.0497856668
2025-01-03 14:43:00|MTVS|1735915380|387.0499549544|387.074539499|387.0499549544|387.074539499
2025-01-03 14:44:00|MTVS|1735915440|387.0769312365|387.0865392387|387.0769312365|387.0865392387
2025-01-03 14:45:00|MTVS|1735915500|387.0866112162|387.1475263545|387.0866112162|387.1475263545
2025-01-03 14:46:00|MTVS|1735915560|387.1475885779|387.1601327982|387.1475885779|387.1601327982
2025-01-03 14:47:00|MTVS|1735915620|387.1609491483|387.1879734152|387.1609491483|387.1879734152
2025-01-03 14:48:00|MTVS|1735915680|387.1889827098|387.2429989166|387.1889827098|387.2429989166
2025-01-03 14:49:00|MTVS|1735915740|387.2431837967|387.267542433|387.2431837967|387.267542433
2025-01-03 14:50:00|MTVS|1735915800|387.2708576267|387.3644349616|387.2708576267|387.3644349616
2025-01-03 14:51:00|MTVS|1735915860|387.3644588694|387.4515148146|387.3644588694|387.4515148146
2025-01-03 14:52:00|MTVS|1735915920|387.4775135272|387.4845828211|387.4775135272|387.484470064
2025-01-03 14:53:00|MTVS|1735915980|387.4961249543|387.5051194199|387.4956979137|387.5051004853
2025-01-03 14:54:00|MTVS|1735916040|387.5051802333|387.5232008959|387.5051802333|387.5232008959
2025-01-03 14:55:00|MTVS|1735916100|387.5267604811|387.5605472106|387.5267604811|387.5605472106
2025-01-03 14:56:00|MTVS|1735916160|387.5609872255|387.6611216101|387.5609872255|387.6611216101
2025-01-03 14:57:00|MTVS|1735916220|387.6614692238|387.7668465931|387.6614692238|387.7668465931
2025-01-03 14:58:00|MTVS|1735916280|387.7686609411|387.974297708|387.7686609411|387.974297708
2025-01-03 14:59:00|MTVS|1735916340|387.976607412|388.0285990909|387.976607412|388.0285990909
2025-01-03 15:00:00|MTVS|1735916400|388.0490459398|388.067151706|388.0490459398|388.067151706
2025-01-03 15:01:00|MTVS|1735916460|388.0682660632|388.1239305252|388.0682660632|388.1239305252
2025-01-03 15:02:00|MTVS|1735916520|388.1267280055|388.1367409565|388.1267280055|388.1367409565
2025-01-03 15:03:00|MTVS|1735916580|388.1367542108|388.1585759028|388.1367542108|388.1585759028
2025-01-03 15:04:00|MTVS|1735916640|388.1726055165|388.2752321271|388.1726055165|388.2752321271
2025-01-03 15:05:00|MTVS|1735916700|388.2879344597|388.4263203968|388.2879344597|388.4263203968
2025-01-03 15:06:00|MTVS|1735916760|388.4267325539|388.5198192854|388.4267325539|388.5198192854
2025-01-03 15:07:00|MTVS|1735916820|388.5246540247|388.6587748009|388.5246540247|388.6587748009
2025-01-03 15:08:00|MTVS|1735916880|388.6606509343|388.6907150262|388.6606509343|388.6907150262
2025-01-03 15:09:00|MTVS|1735916940|388.6921160628|388.7607802426|388.6921160628|388.7607802426
2025-01-03 15:10:00|MTVS|1735917000|388.7679334228|388.8252176861|388.7679334228|388.8252176861
2025-01-03 15:11:00|MTVS|1735917060|388.8391568519|388.9698419163|388.8391568519|388.9698419163
2025-01-03 15:12:00|MTVS|1735917120|388.9698801229|389.0058041545|388.9698801229|389.0058041545
2025-01-03 15:13:00|MTVS|1735917180|389.0064893208|389.2099217936|389.0064893208|389.2099217936
2025-01-03 15:14:00|MTVS|1735917240|389.2139391404|389.2337858869|389.2139391404|389.2337858869
2025-01-03 15:15:00|MTVS|1735917300|389.2490940126|389.2587975274|389.2490940126|389.2587975274
2025-01-03 15:16:00|MTVS|1735917360|389.2587975274|389.2873769344|389.2587975274|389.2873769344
2025-01-03 15:17:00|MTVS|1735917420|389.2884843707|389.3472293583|389.2884843707|389.3472293583
2025-01-03 15:18:00|MTVS|1735917480|389.351988031|389.4770515256|389.351988031|389.4770515256
2025-01-03 15:19:00|MTVS|1735917540|389.4774849078|389.5045565027|389.4774849078|389.5045565027
2025-01-03 15:20:00|MTVS|1735917600|389.5101109926|389.5343291823|389.5101109926|389.5343291823
2025-01-03 15:21:00|MTVS|1735917660|389.5349070115|389.5941751495|389.5349070115|389.5941751495
2025-01-03 15:22:00|MTVS|1735917720|389.6027957583|389.6189173119|389.6027957583|389.6189173119
2025-01-03 15:23:00|MTVS|1735917780|389.6275921169|389.658595931|389.6275921169|389.658595931
2025-01-03 15:24:00|MTVS|1735917840|389.6595636257|389.6830380778|389.6595636257|389.6830380778
2025-01-03 15:25:00|MTVS|1735917900|389.6840896014|389.8224672932|389.6840896014|389.8224672932
2025-01-03 15:26:00|MTVS|1735917960|389.8351181571|389.8759364653|389.8351181571|389.8759364653
2025-01-03 15:27:00|MTVS|1735918020|389.8812382848|389.963815481|389.8812382848|389.963815481
2025-01-03 15:28:00|MTVS|1735918080|389.9720052878|390.0633991429|389.9720052878|390.0633991429
2025-01-03 15:29:00|MTVS|1735918140|390.0679470166|390.0976520449|390.0679470166|390.0976520449
2025-01-03 15:30:00|MTVS|1735918200|390.1025505067|390.1631091771|390.1025505067|390.1631091771
2025-01-03 15:31:00|MTVS|1735918260|390.1632861463|390.2987795618|390.1632861463|390.2987795618
2025-01-03 15:32:00|MTVS|1735918320|390.3008677616|390.3862197348|390.3008677616|390.3862197348
2025-01-03 15:33:00|MTVS|1735918380|390.3890108233|390.4569509056|390.3890108233|390.4569509056
2025-01-03 15:34:00|MTVS|1735918440|390.4634855742|390.5982353561|390.4634855742|390.5982353561
2025-01-03 15:35:00|MTVS|1735918500|390.6033660254|390.7100631528|390.6033660254|390.7100631528
2025-01-03 15:36:00|MTVS|1735918560|390.7124595584|390.9520563526|390.7124595584|390.9520563526
2025-01-03 15:37:00|MTVS|1735918620|390.9927777537|391.0988206681|390.9927777537|391.0988206681
2025-01-03 15:38:00|MTVS|1735918680|391.1064550331|391.1865277592|391.1064550331|391.1865277592
2025-01-03 15:39:00|MTVS|1735918740|391.1883426931|391.2145151107|391.1883426931|391.2145151107
2025-01-03 15:40:00|MTVS|1735918800|391.216281566|391.2911722679|391.216281566|391.2911722679
2025-01-03 15:41:00|MTVS|1735918860|391.2919118104|391.298346717|391.2919118104|391.298346717
2025-01-03 15:42:00|MTVS|1735918920|391.2982364671|391.3318930539|391.2961584973|391.3318930539
2025-01-03 15:43:00|MTVS|1735918980|391.3341959245|391.3636153463|391.3341959245|391.3629006594
2025-01-03 15:44:00|MTVS|1735919040|391.3635042936|391.4090638939|391.3635042936|391.4090638939
2025-01-03 15:45:00|MTVS|1735919100|391.4124222736|391.5218968776|391.4124222736|391.5218968776
2025-01-03 15:46:00|MTVS|1735919160|391.5219136842|391.6491113338|391.5219136842|391.6491113338
2025-01-03 15:47:00|MTVS|1735919220|391.6526767198|391.8399261203|391.6526767198|391.8399261203
2025-01-03 15:48:00|MTVS|1735919280|391.8409212311|392.0495793914|391.8409212311|392.0495793914
2025-01-03 15:49:00|MTVS|1735919340|392.0497112257|392.1081701391|392.0497112257|392.1081701391
2025-01-03 15:50:00|MTVS|1735919400|392.1105144183|392.1769261707|392.1105144183|392.1769261707
2025-01-03 15:51:00|MTVS|1735919460|392.1784484688|392.2333572555|392.1784484688|392.2333572555
2025-01-03 15:52:00|MTVS|1735919520|392.2418187326|392.3978875972|392.2418187326|392.3978875972
2025-01-03 15:53:00|MTVS|1735919580|392.503064271|392.5328525708|392.503064271|392.5328525708
2025-01-03 15:54:00|MTVS|1735919640|392.5337595434|392.5882055417|392.5337595434|392.5882055417
2025-01-03 15:55:00|MTVS|1735919700|392.5884723765|392.6184914637|392.5884723765|392.6184914637
2025-01-03 15:56:00|MTVS|1735919760|392.6188356467|392.8411666573|392.6188356467|392.8411666573
2025-01-03 15:57:00|MTVS|1735919820|392.8437328567|393.267326269|392.8437328567|393.267326269
2025-01-03 15:58:00|MTVS|1735919880|393.2771758802|393.4682957142|393.2771758802|393.4682957142
2025-01-03 15:59:00|MTVS|1735919940|393.4731729844|393.5165160464|393.4731729844|393.5165160464
2025-01-03 16:00:00|MTVS|1735920000|393.51996015|393.6315825014|393.51996015|393.6315825014
2025-01-03 16:01:00|MTVS|1735920060|393.6332495404|393.8141341667|393.6332495404|393.8141341667
2025-01-03 16:02:00|MTVS|1735920120|393.8174720124|394.0155615048|393.8174720124|394.0155615048
2025-01-03 16:03:00|MTVS|1735920180|394.019983871|394.2421419016|394.019983871|394.2421419016
2025-01-03 16:04:00|MTVS|1735920240|394.2524292884|394.3579460487|394.2524292884|394.3579460487
2025-01-03 16:05:00|MTVS|1735920300|394.3971393037|394.5038340285|394.3971393037|394.5038340285
2025-01-03 16:06:00|MTVS|1735920360|394.5042537068|394.657654709|394.5042537068|394.657654709
2025-01-03 16:07:00|MTVS|1735920420|394.6620949304|394.8072694027|394.6620949304|394.8072694027
2025-01-03 16:08:00|MTVS|1735920480|394.8110560144|394.8656914489|394.8110560144|394.8656914489
2025-01-03 16:09:00|MTVS|1735920540|394.8695658045|395.0812053211|394.8695658045|395.0812053211
2025-01-03 16:10:00|MTVS|1735920600|395.0884843872|395.1327317243|395.0884843872|395.1327317243
2025-01-03 16:11:00|MTVS|1735920660|395.1332194647|395.1974383276|395.1332194647|395.1974383276
2025-01-03 16:12:00|MTVS|1735920720|395.1975182644|395.2405201792|395.1975182644|395.2405201792
2025-01-03 16:13:00|MTVS|1735920780|395.2405784639|395.258777961|395.2405784639|395.258777961
2025-01-03 16:14:00|MTVS|1735920840|395.2652212966|395.2865760573|395.2652212966|395.2865760573
2025-01-03 16:15:00|MTVS|1735920900|395.3323356409|395.3612519297|395.3323356409|395.3612519297
2025-01-03 16:16:00|MTVS|1735920960|395.3616818328|395.3929121556|395.3616818328|395.3929121556
2025-01-03 16:17:00|MTVS|1735921020|395.3962669798|395.4500113444|395.3962669798|395.4500113444
2025-01-03 16:18:00|MTVS|1735921080|395.452315398|395.5660673077|395.452315398|395.5660673077
2025-01-03 16:19:00|MTVS|1735921140|395.5660673077|395.5933777905|395.5660673077|395.5933777905
2025-01-03 16:20:00|MTVS|1735921200|395.5937072992|395.6046819629|395.5937072992|395.6046819629
2025-01-03 16:21:00|MTVS|1735921260|395.6047271749|395.6766722182|395.6047271749|395.6766722182
2025-01-03 16:22:00|MTVS|1735921320|395.6845193192|395.7022919257|395.6845193192|395.7022919257
2025-01-03 16:23:00|MTVS|1735921380|395.7076582622|395.7316208611|395.7076582622|395.7291113606
2025-01-03 16:24:00|MTVS|1735921440|395.7295750728|395.7316123769|395.724472522|395.7315397286
2025-01-03 16:25:00|MTVS|1735921500|395.7328700154|395.7812324012|395.7322663786|395.7804543528
2025-01-03 16:26:00|MTVS|1735921560|395.7800887168|395.8436300497|395.7800887168|395.8436300497
2025-01-03 16:27:00|MTVS|1735921620|395.8436297733|395.869453032|395.8436297733|395.869453032
2025-01-03 16:28:00|MTVS|1735921680|395.8710594752|395.9284798046|395.8710194908|395.9136816633
2025-01-03 16:29:00|MTVS|1735921740|395.916230964|395.9323048235|395.916230964|395.9323048235
2025-01-03 16:30:00|MTVS|1735921800|395.9352719042|395.9639483146|395.9352719042|395.9639483146
2025-01-03 16:31:00|MTVS|1735921860|395.9639755281|396.065710656|395.9639755281|396.065710656
2025-01-03 16:32:00|MTVS|1735921920|396.0681842448|396.1009798402|396.0681842448|396.1009798402
2025-01-03 16:33:00|MTVS|1735921980|396.1016399259|396.1235294407|396.1016399259|396.1214641315
2025-01-03 16:34:00|MTVS|1735922040|396.1229551833|396.1464922877|396.1229551833|396.1464922877
2025-01-03 16:35:00|MTVS|1735922100|396.1465323069|396.1985318296|396.1464739181|396.1985318296
2025-01-03 16:36:00|MTVS|1735922160|396.206900141|396.2787091537|396.206900141|396.2760655655
2025-01-03 16:37:00|MTVS|1735922220|396.2725597272|396.2831563628|396.2724912855|396.281380904
2025-01-03 16:38:00|MTVS|1735922280|396.2813695968|396.2936694927|396.2805526518|396.2936694927
2025-01-03 16:39:00|MTVS|1735922340|396.2944937788|396.310887611|396.2944937788|396.310887611
2025-01-03 16:40:00|MTVS|1735922400|396.3104005351|396.3295564539|396.3104005351|396.3295564539
2025-01-03 16:41:00|MTVS|1735922460|396.3342649286|396.3372843506|396.3342649286|396.3360881203
2025-01-03 16:42:00|MTVS|1735922520|396.3358614972|396.4549164864|396.3358614972|396.4549164864
2025-01-03 16:43:00|MTVS|1735922580|396.4577119521|396.4678816804|396.4577119521|396.4678816804
2025-01-03 16:44:00|MTVS|1735922640|396.4702915557|396.5420372313|396.4702915557|396.5420372313
2025-01-03 16:45:00|MTVS|1735922700|396.5433691063|396.582793401|396.5433691063|396.582793401
2025-01-03 16:46:00|MTVS|1735922760|396.5829581038|396.6078596736|396.582149068|396.5993818049
2025-01-03 16:47:00|MTVS|1735922820|396.5996403233|396.6014162187|396.5142642206|396.5258406274
2025-01-03 16:48:00|MTVS|1735922880|396.5223113592|396.5342746412|396.5103240814|396.5342714696
2025-01-03 16:49:00|MTVS|1735922940|396.5354968199|396.5393038786|396.5354968199|396.5384771021
2025-01-03 16:50:00|MTVS|1735923000|396.5383712511|396.5531221534|396.5383712511|396.5531151925
2025-01-03 16:51:00|MTVS|1735923060|396.5532520298|396.5683746034|396.5532471481|396.5631376719
2025-01-03 16:52:00|MTVS|1735923120|396.5651340678|396.5819860137|396.5651340678|396.5819860137
2025-01-03 16:53:00|MTVS|1735923180|396.5802796709|396.6265165961|396.5796113463|396.6020881695
2025-01-03 16:54:00|MTVS|1735923240|396.6305909275|396.6358268804|396.6144256408|396.6160610833
2025-01-03 16:55:00|MTVS|1735923300|396.6154769265|396.6154769265|396.6065400349|396.6065400349
2025-01-03 16:56:00|MTVS|1735923360|396.6062681425|396.6077486708|396.6008583881|396.6054610063
2025-01-03 16:57:00|MTVS|1735923420|396.6043968646|396.63710967|396.6043968646|396.63710967
2025-01-03 16:58:00|MTVS|1735923480|396.6367301557|396.6417318344|396.6367242224|396.6413105699
2025-01-03 16:59:00|MTVS|1735923540|396.639514813|396.6707796476|396.639514813|396.6707796476
2025-01-03 17:00:00|MTVS|1735923600|396.6706539619|396.7368925114|396.6706539619|396.7368925114
2025-01-03 17:01:00|MTVS|1735923660|396.7375676539|396.7586947231|396.7375676539|396.754256558
2025-01-03 17:02:00|MTVS|1735923720|396.7543565438|396.7588300596|396.6750809452|396.6750809452
2025-01-03 17:03:00|MTVS|1735923780|396.6748508191|396.6795898241|396.6687307448|396.6761191783
2025-01-03 17:04:00|MTVS|1735923840|396.6762095514|396.6937722129|396.6762095514|396.693583089
2025-01-03 17:05:00|MTVS|1735923900|396.693416367|396.703946444|396.6922250525|396.703946444
2025-01-03 17:06:00|MTVS|1735923960|396.7040173073|396.8083328586|396.6842441237|396.8083328586
2025-01-03 17:07:00|MTVS|1735924020|396.8084848227|396.860958682|396.8084220144|396.860958682
2025-01-03 17:08:00|MTVS|1735924080|396.8612516096|396.8748030607|396.8612516096|396.8748030607
2025-01-03 17:09:00|MTVS|1735924140|396.8744110499|396.9044898184|396.7927318615|396.7930764095
2025-01-03 17:10:00|MTVS|1735924200|396.7910160752|396.8256096801|396.7743322222|396.8239376858
2025-01-03 17:11:00|MTVS|1735924260|396.8276711087|396.8310089687|396.8063895613|396.8310089687
2025-01-03 17:12:00|MTVS|1735924320|396.8310216115|396.8310216115|396.7951765406|396.7968897416
2025-01-03 17:13:00|MTVS|1735924380|396.7969289274|396.8108633641|396.7958495732|396.8096924717
2025-01-03 17:14:00|MTVS|1735924440|396.8523881801|396.8674188103|396.8435754222|396.8658058363
2025-01-03 17:15:00|MTVS|1735924500|396.8714029684|396.877661177|396.8423383423|396.8423383423
2025-01-03 17:16:00|MTVS|1735924560|396.843292512|396.8554887052|396.841753808|396.8554887052
2025-01-03 17:17:00|MTVS|1735924620|396.8560451233|396.8685379551|396.8465611304|396.8685379551
2025-01-03 17:18:00|MTVS|1735924680|396.8697664624|396.8942798593|396.8696896648|396.8941852468
2025-01-03 17:19:00|MTVS|1735924740|396.8957415735|397.0285555786|396.8957415735|397.0285555786
2025-01-03 17:20:00|MTVS|1735924800|397.0285844301|397.0519274073|397.0285844301|397.0519274073
2025-01-03 17:21:00|MTVS|1735924860|397.0521966659|397.0640304466|397.0511094849|397.0640304466
2025-01-03 17:22:00|MTVS|1735924920|397.0631749669|397.0787181642|397.0631749669|397.0781845549
2025-01-03 17:23:00|MTVS|1735924980|397.0781752248|397.0923046276|397.0781752248|397.0923046276
2025-01-03 17:24:00|MTVS|1735925040|397.0984603992|397.1138902019|397.0758548672|397.0758548672
2025-01-03 17:25:00|MTVS|1735925100|397.0743678956|397.0743678956|397.0530155053|397.0590390334
2025-01-03 17:26:00|MTVS|1735925160|397.0555776756|397.0701128224|397.0537656883|397.0700748479
2025-01-03 17:27:00|MTVS|1735925220|397.0700887034|397.0748968844|397.0700887034|397.0743537908
2025-01-03 17:28:00|MTVS|1735925280|397.0734804298|397.0799067341|397.0571859572|397.06112275
2025-01-03 17:29:00|MTVS|1735925340|397.0626125569|397.0769957009|397.0626125569|397.0769957009
2025-01-03 17:30:00|MTVS|1735925400|397.0761170657|397.1104633652|397.0761170657|397.1104633652
2025-01-03 17:31:00|MTVS|1735925460|397.1102039408|397.1178863051|397.1097611358|397.1170517698
2025-01-03 17:32:00|MTVS|1735925520|397.1153663025|397.1304496344|397.1153663025|397.1304496344
2025-01-03 17:33:00|MTVS|1735925580|397.1266654519|397.1351491147|397.1237070524|397.1298708868
2025-01-03 17:34:00|MTVS|1735925640|397.1273416734|397.1461034969|397.1273416734|397.1455907533
2025-01-03 17:35:00|MTVS|1735925700|397.1455729763|397.161393102|397.1452690908|397.1587588736
2025-01-03 17:36:00|MTVS|1735925760|397.1678404882|397.1947381799|397.1678404882|397.1937213513
2025-01-03 17:37:00|MTVS|1735925820|397.1938345731|397.3097653798|397.1938345731|397.3097653798
2025-01-03 17:38:00|MTVS|1735925880|397.312152049|397.3258096606|397.31177027|397.3257120975
2025-01-03 17:39:00|MTVS|1735925940|397.3261901013|397.3561866541|397.3261368767|397.3561866541
2025-01-03 17:40:00|MTVS|1735926000|397.3555010855|397.3741059158|397.3555010855|397.3741059158
2025-01-03 17:41:00|MTVS|1735926060|397.3775039137|397.3964397136|397.3775039137|397.3964397136
2025-01-03 17:42:00|MTVS|1735926120|397.3978053986|397.4941721963|397.3978053986|397.4941721963
2025-01-03 17:43:00|MTVS|1735926180|397.4932530686|397.505455863|397.4932530686|397.4952110019
2025-01-03 17:44:00|MTVS|1735926240|397.4978848339|397.5725973834|397.4978848339|397.5725973834
2025-01-03 17:45:00|MTVS|1735926300|397.5716760336|397.5747027725|397.5625291917|397.5625291917
2025-01-03 17:46:00|MTVS|1735926360|397.56270932|397.6022369264|397.5604768988|397.6022369264
2025-01-03 17:47:00|MTVS|1735926420|397.6027826531|397.6947471216|397.6027826531|397.6940902539
2025-01-03 17:48:00|MTVS|1735926480|397.6993592331|397.7642794547|397.6993592331|397.7642794547
2025-01-03 17:49:00|MTVS|1735926540|397.7643886303|397.8117170618|397.7643886303|397.8103203628
2025-01-03 17:50:00|MTVS|1735926600|397.8112094715|397.8235760603|397.8112094715|397.8235760603
2025-01-03 17:51:00|MTVS|1735926660|397.8239596843|397.8264544545|397.8217283433|397.8217283433
2025-01-03 17:52:00|MTVS|1735926720|397.8202655345|397.820576857|397.8165422288|397.8165422288
2025-01-03 17:53:00|MTVS|1735926780|397.8160693117|397.8891947027|397.8145104439|397.8891947027
2025-01-03 17:54:00|MTVS|1735926840|397.9293787705|397.9363398533|397.9184520424|397.9184520424
2025-01-03 17:55:00|MTVS|1735926900|397.9176532697|397.9176532697|397.8857855063|397.8857855063
2025-01-03 17:56:00|MTVS|1735926960|397.8848162139|397.8848162139|397.8649800227|397.8655585969
2025-01-03 17:57:00|MTVS|1735927020|397.8658285495|397.8881981903|397.851908241|397.8818011669
2025-01-03 17:58:00|MTVS|1735927080|397.8716707987|397.8716707987|397.7457150743|397.7457150743
2025-01-03 17:59:00|MTVS|1735927140|397.7453372218|397.7453372218|397.696057228|397.7129880318
2025-01-03 18:00:00|MTVS|1735927200|397.7130384635|397.7564623699|397.7130384635|397.7564623699
2025-01-03 18:01:00|MTVS|1735927260|397.7564483501|397.7669835159|397.7284216544|397.7284216544
2025-01-03 18:02:00|MTVS|1735927320|397.7284173514|397.7353084372|397.7073849902|397.722385441
2025-01-03 18:03:00|MTVS|1735927380|397.7210814157|397.7210814157|397.5297367109|397.5297367109
2025-01-03 18:04:00|MTVS|1735927440|397.5297274423|397.5297274423|397.5126112176|397.5126112176
2025-01-03 18:05:00|MTVS|1735927500|397.4561771591|397.4561771591|397.4403695331|397.4403695331
2025-01-03 18:06:00|MTVS|1735927560|397.4401284459|397.4401284459|397.4163376641|397.4163376641
2025-01-03 18:07:00|MTVS|1735927620|397.4164975522|397.4164975522|397.3924873967|397.4027231463
2025-01-03 18:08:00|MTVS|1735927680|397.4026908229|397.4026908229|397.3295069054|397.3308376857
2025-01-03 18:09:00|MTVS|1735927740|397.3311559619|397.3416613205|397.3172701492|397.3175262466
2025-01-03 18:10:00|MTVS|1735927800|397.3181377444|397.3181377444|397.285079743|397.2851197815
2025-01-03 18:11:00|MTVS|1735927860|397.2847588651|397.2848688996|397.2699057738|397.2699057738
2025-01-03 18:12:00|MTVS|1735927920|397.2700170367|397.2700170367|397.2544489209|397.2544489209
2025-01-03 18:13:00|MTVS|1735927980|397.2544522604|397.2544862738|397.2341243486|397.2341243486
2025-01-03 18:14:00|MTVS|1735928040|397.2347466691|397.2347466691|397.2119760804|397.2119760804
2025-01-03 18:15:00|MTVS|1735928100|397.1975476821|397.1975476821|397.1660448096|397.1660448096
2025-01-03 18:16:00|MTVS|1735928160|397.1659771301|397.1659771301|397.1609507956|397.1609507956
2025-01-03 18:17:00|MTVS|1735928220|397.1601393555|397.1601393555|397.134402742|397.134402742
2025-01-03 18:18:00|MTVS|1735928280|397.133866417|397.133866417|397.1083490134|397.1083490134
2025-01-03 18:19:00|MTVS|1735928340|397.1059478265|397.1064180438|397.031971267|397.0373559013
2025-01-03 18:20:00|MTVS|1735928400|397.0311547834|397.0311547834|397.0188823751|397.0188823751
2025-01-03 18:21:00|MTVS|1735928460|397.0183400607|397.0183400607|397.0120116756|397.0120116756
2025-01-03 18:22:00|MTVS|1735928520|397.018378559|397.0340481809|397.0151168161|397.0245321411
2025-01-03 18:23:00|MTVS|1735928580|397.024554042|397.0316763774|397.015872284|397.015872284
2025-01-03 18:24:00|MTVS|1735928640|397.0139240054|397.0139240054|396.9814852377|396.9814852377
2025-01-03 18:25:00|MTVS|1735928700|396.9809676131|396.9809676131|396.9492363927|396.9657572923
2025-01-03 18:26:00|MTVS|1735928760|396.9657200111|396.9658360309|396.9604683778|396.9648411493
2025-01-03 18:27:00|MTVS|1735928820|396.9692128112|396.9816166001|396.9547346926|396.9643437278
2025-01-03 18:28:00|MTVS|1735928880|396.9646461733|396.9647937958|396.9593640208|396.9600629684
2025-01-03 18:29:00|MTVS|1735928940|396.9589360412|396.9592148741|396.9354964127|396.9354964127
2025-01-03 18:30:00|MTVS|1735929000|396.9354734391|396.9382864417|396.9097463469|396.9098191522
2025-01-03 18:31:00|MTVS|1735929060|396.9097789738|396.9342141723|396.9082314864|396.9298234612
2025-01-03 18:32:00|MTVS|1735929120|396.9337357831|396.9344501803|396.9234058939|396.9343174523
2025-01-03 18:33:00|MTVS|1735929180|396.9428796073|396.9461111981|396.934389618|396.935664729
2025-01-03 18:34:00|MTVS|1735929240|396.9357111836|396.9357588707|396.9180280346|396.9180340763
2025-01-03 18:35:00|MTVS|1735929300|396.9180644973|396.9236609816|396.8931832208|396.8932280279
2025-01-03 18:36:00|MTVS|1735929360|396.9067147209|396.9067147209|396.868389563|396.868389563
2025-01-03 18:37:00|MTVS|1735929420|396.8685185671|396.8738173313|396.7715339136|396.7715339136
2025-01-03 18:38:00|MTVS|1735929480|396.7695737549|396.7747448012|396.7586906101|396.7586906101
2025-01-03 18:39:00|MTVS|1735929540|396.7576328615|396.7576328615|396.7304099437|396.7304099437
2025-01-03 18:40:00|MTVS|1735929600|396.7302075969|396.7302075969|396.6881377355|396.6881377355
2025-01-03 18:41:00|MTVS|1735929660|396.6785653047|396.6785653047|396.6354471995|396.6354471995
2025-01-03 18:42:00|MTVS|1735929720|396.6308781529|396.6308781529|396.6127036888|396.6127036888
2025-01-03 18:43:00|MTVS|1735929780|396.6126803583|396.6126803583|396.5818433908|396.5818433908
2025-01-03 18:44:00|MTVS|1735929840|396.5820429795|396.5820429795|396.5668507194|396.5668507194
2025-01-03 18:45:00|MTVS|1735929900|396.5668260021|396.5865183335|396.5668260021|396.5859247985
2025-01-03 18:46:00|MTVS|1735929960|396.5859247985|396.5859247985|396.5721842231|396.5721842231
2025-01-03 18:47:00|MTVS|1735930020|396.5731430775|396.5908370037|396.5729198505|396.5804521623
2025-01-03 18:48:00|MTVS|1735930080|396.5789305845|396.5921720511|396.577812231|396.5921720511
2025-01-03 18:49:00|MTVS|1735930140|396.5927070012|396.5927070012|396.5603062469|396.5619908385
2025-01-03 18:50:00|MTVS|1735930200|396.5619771053|396.5621649883|396.5537409635|396.5537409635
2025-01-03 18:51:00|MTVS|1735930260|396.5539585373|396.556764651|396.5155507565|396.5316467865
2025-01-03 18:52:00|MTVS|1735930320|396.5312523068|396.5461341785|396.5079089035|396.5435045341
2025-01-03 18:53:00|MTVS|1735930380|396.5435155997|396.5688419807|396.5435155997|396.5684881961
2025-01-03 18:54:00|MTVS|1735930440|396.5682175802|396.5711987507|396.5598814749|396.5706163854
2025-01-03 18:55:00|MTVS|1735930500|396.571573587|396.6081205601|396.571573587|396.6081205601
2025-01-03 18:56:00|MTVS|1735930560|396.609584021|396.626251579|396.609584021|396.625835404
2025-01-03 18:57:00|MTVS|1735930620|396.6270601232|396.6370814268|396.6270601232|396.6370814268
2025-01-03 18:58:00|MTVS|1735930680|396.6224289079|396.6960691612|396.6224289079|396.6960691612
2025-01-03 18:59:00|MTVS|1735930740|396.6969073152|396.7665228202|396.6969073152|396.7662404754
2025-01-03 19:00:00|MTVS|1735930800|396.7662406585|396.7662675447|396.7643795199|396.7654970271
2025-01-03 19:01:00|MTVS|1735930860|396.7654944032|396.7678828036|396.7649974032|396.7674265634
2025-01-03 19:02:00|MTVS|1735930920|396.7656855192|396.7962401946|396.7651531125|396.7763189694
2025-01-03 19:03:00|MTVS|1735930980|396.7783220711|396.8695373079|396.7783220711|396.8695373079
2025-01-03 19:04:00|MTVS|1735931040|396.8695514312|396.8695514312|396.8475536276|396.8516076735
2025-01-03 19:05:00|MTVS|1735931100|396.8636608007|396.8721920647|396.8636608007|396.8716977924
2025-01-03 19:06:00|MTVS|1735931160|396.8717663495|396.8856815836|396.8717663495|396.8856815836
2025-01-03 19:07:00|MTVS|1735931220|396.8858477088|396.9068997871|396.8793019074|396.906882268
2025-01-03 19:08:00|MTVS|1735931280|396.906977466|396.9884280098|396.906977466|396.9884280098
2025-01-03 19:09:00|MTVS|1735931340|396.9881580888|397.0166085532|396.9881580888|397.0166085532
2025-01-03 19:10:00|MTVS|1735931400|397.0167001719|397.0585749259|397.0167001719|397.0585749259
2025-01-03 19:11:00|MTVS|1735931460|397.0586612686|397.0835235035|397.0586612686|397.0835235035
2025-01-03 19:12:00|MTVS|1735931520|397.0836807605|397.1108134738|397.0836807605|397.1108134738
2025-01-03 19:13:00|MTVS|1735931580|397.1106229462|397.1480301448|397.1106229462|397.1480301448
2025-01-03 19:14:00|MTVS|1735931640|397.1486709707|397.1560016283|397.1482123785|397.1560016283
2025-01-03 19:15:00|MTVS|1735931700|397.1571424148|397.1588070341|397.1543905135|397.1543905135
2025-01-03 19:16:00|MTVS|1735931760|397.1543905135|397.167871245|397.1543905135|397.167871245
2025-01-03 19:17:00|MTVS|1735931820|397.1684560357|397.1855263808|397.1600370053|397.1855263808
2025-01-03 19:18:00|MTVS|1735931880|397.1859570864|397.1859570864|397.1672006959|397.1694831002
2025-01-03 19:19:00|MTVS|1735931940|397.170402125|397.1761896138|397.170402125|397.1751845763
2025-01-03 19:20:00|MTVS|1735932000|397.1753500733|397.1885636859|397.1753500733|397.1885636859
2025-01-03 19:21:00|MTVS|1735932060|397.188399636|397.2584408586|397.1883146668|397.2584365053
2025-01-03 19:22:00|MTVS|1735932120|397.2583983304|397.264976672|397.2583983304|397.264976672
2025-01-03 19:23:00|MTVS|1735932180|397.2649753472|397.2855499178|397.2649753472|397.2855495381
2025-01-03 19:24:00|MTVS|1735932240|397.2855495381|397.2861831405|397.2836304901|397.2854533586
2025-01-03 19:25:00|MTVS|1735932300|397.2856181723|397.2868468988|397.2809061748|397.2831586573
2025-01-03 19:26:00|MTVS|1735932360|397.282595388|397.282595388|397.2557649088|397.2557649088
2025-01-03 19:27:00|MTVS|1735932420|397.2540985786|397.2540985786|397.21537255|397.21537255
2025-01-03 19:28:00|MTVS|1735932480|397.2152084949|397.2152084949|397.2080937507|397.2080937507
2025-01-03 19:29:00|MTVS|1735932540|397.197160914|397.197160914|397.1937038761|397.1950883289
2025-01-03 19:30:00|MTVS|1735932600|397.1950776053|397.1960089093|397.193534873|397.193534873
2025-01-03 19:31:00|MTVS|1735932660|397.1942172366|397.1942172366|397.1703986284|397.1703986284
2025-01-03 19:32:00|MTVS|1735932720|397.1701166843|397.1701166843|397.1632451007|397.1636600628
2025-01-03 19:33:00|MTVS|1735932780|397.1644275789|397.165585449|397.1389985994|397.1394060559
2025-01-03 19:34:00|MTVS|1735932840|397.1394127074|397.1419891187|397.1351367604|397.1351367604
2025-01-03 19:35:00|MTVS|1735932900|397.1294093279|397.1294093279|397.1221307193|397.127642226
2025-01-03 19:36:00|MTVS|1735932960|397.142587115|397.1473339406|397.1133412972|397.1133412972
2025-01-03 19:37:00|MTVS|1735933020|397.1141826117|397.1427912403|397.1136960839|397.1427912403
2025-01-03 19:38:00|MTVS|1735933080|397.1456102752|397.1691315982|397.1456102752|397.1615383156
2025-01-03 19:39:00|MTVS|1735933140|397.1609225588|397.1609518092|397.1541037455|397.1541064403
2025-01-03 19:40:00|MTVS|1735933200|397.1541064403|397.1579768979|397.1524569322|397.1579025146
2025-01-03 19:41:00|MTVS|1735933260|397.1579328263|397.1710795448|397.1498094014|397.1710795448
2025-01-03 19:42:00|MTVS|1735933320|397.1716541026|397.1744998631|397.1716541026|397.174292648
2025-01-03 19:43:00|MTVS|1735933380|397.1744073792|397.1744073792|397.1735636056|397.1741460355
2025-01-03 19:44:00|MTVS|1735933440|397.1962805046|397.2137136029|397.1962805046|397.2132337103
2025-01-03 19:45:00|MTVS|1735933500|397.2151226954|397.2210489422|397.2151226954|397.2165671355
2025-01-03 19:46:00|MTVS|1735933560|397.2165671355|397.2176213195|397.2148289085|397.2148289085
2025-01-03 19:47:00|MTVS|1735933620|397.2147127632|397.2148034364|397.207533535|397.207533535
2025-01-03 19:48:00|MTVS|1735933680|397.2075344689|397.2075344689|397.2054135436|397.2054135436
2025-01-03 19:49:00|MTVS|1735933740|397.2055150473|397.2055150473|397.1985001286|397.1985001286
2025-01-03 19:50:00|MTVS|1735933800|397.1985001286|397.1985001286|397.1973720701|397.1973720701
2025-01-03 19:51:00|MTVS|1735933860|397.1970091742|397.1970091742|397.1723757863|397.1750173962
2025-01-03 19:52:00|MTVS|1735933920|397.175015895|397.175015895|397.1544725682|397.1544725682
2025-01-03 19:53:00|MTVS|1735933980|397.1540738277|397.1540738277|397.1434621406|397.1436551441
2025-01-03 19:54:00|MTVS|1735934040|397.1442976071|397.1448878434|397.1427482785|397.1444160439
2025-01-03 19:55:00|MTVS|1735934100|397.1445201029|397.1516947371|397.1443556686|397.1502014691
2025-01-03 19:56:00|MTVS|1735934160|397.1496023486|397.1518838944|397.1489068613|397.1518838944
2025-01-03 19:57:00|MTVS|1735934220|397.1525094672|397.1622879265|397.1525094672|397.1622879265
2025-01-03 19:58:00|MTVS|1735934280|397.1653154759|397.165729577|397.159502327|397.1624515254
2025-01-03 19:59:00|MTVS|1735934340|397.1625841899|397.2068810958|397.1619189282|397.206854037
2025-01-03 20:00:00|MTVS|1735934400|397.2031430535|397.2126922736|397.2031369885|397.2075766559
2025-01-03 20:01:00|MTVS|1735934460|397.205214207|397.215941811|397.2005863454|397.215941811
2025-01-03 20:02:00|MTVS|1735934520|397.2162701413|397.219469378|397.2131632362|397.2131632362
2025-01-03 20:03:00|MTVS|1735934580|397.2121812398|397.2121812398|397.1412266116|397.1412266116
2025-01-03 20:04:00|MTVS|1735934640|397.1310115143|397.1380065406|397.0079456828|397.0079456828
2025-01-03 20:05:00|MTVS|1735934700|396.986301598|396.986301598|396.6293126095|396.6293126095
2025-01-03 20:06:00|MTVS|1735934760|396.6287886361|396.6287886361|396.5789001368|396.5789001368
2025-01-03 20:07:00|MTVS|1735934820|396.5789018572|396.5789018572|396.5376919809|396.5376919809
2025-01-03 20:08:00|MTVS|1735934880|396.5243113371|396.5243113371|396.4950141224|396.4950141224
2025-01-03 20:09:00|MTVS|1735934940|396.4879417632|396.4879417632|396.4601225548|396.4601225548
2025-01-03 20:10:00|MTVS|1735935000|396.4580858248|396.4580858248|396.3997493374|396.3997493374
2025-01-03 20:11:00|MTVS|1735935060|396.3777411945|396.3777411945|396.3453940135|396.3453940135
2025-01-03 20:12:00|MTVS|1735935120|396.3450774795|396.3450774795|396.3080762594|396.3080762594
2025-01-03 20:13:00|MTVS|1735935180|396.3075575629|396.3075575629|396.2844012624|396.2844012624
2025-01-03 20:14:00|MTVS|1735935240|396.2828028906|396.28319038|396.2522209151|396.2522209151
2025-01-03 20:15:00|MTVS|1735935300|396.2487516364|396.2487516364|396.03927457|396.03927457
2025-01-03 20:16:00|MTVS|1735935360|396.0321400681|396.0321400681|395.9314233181|395.9465924824
2025-01-03 20:17:00|MTVS|1735935420|395.9466073486|395.9466620447|395.924085784|395.924085784
2025-01-03 20:18:00|MTVS|1735935480|395.924085784|395.924085784|395.8455372077|395.8455372077
2025-01-03 20:19:00|MTVS|1735935540|395.8402024293|395.8402024293|395.8227034794|395.8281008376
2025-01-03 20:20:00|MTVS|1735935600|395.8269389095|395.8275084758|395.8100260091|395.8138535532
2025-01-03 20:21:00|MTVS|1735935660|395.8104000642|395.8104000642|395.4880128232|395.4928905315
2025-01-03 20:22:00|MTVS|1735935720|395.494573292|395.4951532233|395.4913838922|395.4914176138
2025-01-03 20:23:00|MTVS|1735935780|395.4914176138|395.4914176138|395.4793180827|395.4832233811
2025-01-03 20:24:00|MTVS|1735935840|395.4851136103|395.4922973081|395.4694673051|395.4922973081
2025-01-03 20:25:00|MTVS|1735935900|395.4928227207|395.499785834|395.4927077217|395.499785834
2025-01-03 20:26:00|MTVS|1735935960|395.4951067939|395.4951067939|395.4766022145|395.4766026604
2025-01-03 20:27:00|MTVS|1735936020|395.4914115246|395.5044327818|395.4911130193|395.5010034735
2025-01-03 20:28:00|MTVS|1735936080|395.5010041138|395.5075670599|395.4995674954|395.5060936389
2025-01-03 20:29:00|MTVS|1735936140|395.509461265|395.6087059774|395.509461265|395.6019250241
2025-01-03 20:30:00|MTVS|1735936200|395.6019173998|395.664191642|395.6019173998|395.664191642
2025-01-03 20:31:00|MTVS|1735936260|395.6913651582|395.6914394218|395.6788402246|395.6816891338
2025-01-03 20:32:00|MTVS|1735936320|395.681672743|395.6820592243|395.6773993836|395.6774914633
2025-01-03 20:33:00|MTVS|1735936380|395.6830640991|395.6830640991|395.6681003489|395.6681003489
2025-01-03 20:34:00|MTVS|1735936440|395.6680801509|395.6693249144|395.6464844299|395.6464844299
2025-01-03 20:35:00|MTVS|1735936500|395.6294439437|395.6294439437|395.5981998029|395.6004879648
2025-01-03 20:36:00|MTVS|1735936560|395.6010766224|395.601375487|395.5253103281|395.5294328483
2025-01-03 20:37:00|MTVS|1735936620|395.5294328483|395.5294328483|395.5181867728|395.5183278623
2025-01-03 20:38:00|MTVS|1735936680|395.5181408302|395.5376511669|395.5181408302|395.5376266027
2025-01-03 20:39:00|MTVS|1735936740|395.5376367352|395.5377411251|395.5222056616|395.5233258027
2025-01-03 20:40:00|MTVS|1735936800|395.5233288999|395.5233288999|395.5049388973|395.5065913391
2025-01-03 20:41:00|MTVS|1735936860|395.5065944918|395.5065944918|395.4476471141|395.4581320702
2025-01-03 20:42:00|MTVS|1735936920|395.458139492|395.4631199622|395.4571739722|395.4599726733
2025-01-03 20:43:00|MTVS|1735936980|395.4599726733|395.4599726733|395.4556120514|395.458310089
2025-01-03 20:44:00|MTVS|1735937040|395.4536038043|395.4536038043|395.4158715496|395.4158715496
2025-01-03 20:45:00|MTVS|1735937100|395.4152967162|395.4169822744|395.4146179146|395.4169496985
2025-01-03 20:46:00|MTVS|1735937160|395.4169496985|395.417346973|395.4122879577|395.4122879577
2025-01-03 20:47:00|MTVS|1735937220|395.4122879577|395.4135909111|395.4101349951|395.4111315597
2025-01-03 20:48:00|MTVS|1735937280|395.4111328699|395.4120435252|395.4103240665|395.4120387483
2025-01-03 20:49:00|MTVS|1735937340|395.4117654139|395.4117654139|395.4038165087|395.4044030769
2025-01-03 20:50:00|MTVS|1735937400|395.4044030769|395.4044030769|395.4017640927|395.4017640927
2025-01-03 20:51:00|MTVS|1735937460|395.4017544939|395.4017620645|395.3490614518|395.3492084614
2025-01-03 20:52:00|MTVS|1735937520|395.3488225936|395.3488225936|395.3437686846|395.3437925147
2025-01-03 20:53:00|MTVS|1735937580|395.3437919757|395.3447188783|395.3422081622|395.3447188783
2025-01-03 20:54:00|MTVS|1735937640|395.3442588075|395.3442588075|395.3431318524|395.3442128234
2025-01-03 20:55:00|MTVS|1735937700|395.3441059052|395.3457649598|395.3424329882|395.342846022
2025-01-03 20:56:00|MTVS|1735937760|395.3428665327|395.3430136417|395.3406674694|395.3406674694
2025-01-03 20:57:00|MTVS|1735937820|395.3406674694|395.3408466234|395.3336075507|395.3336075507
2025-01-03 20:58:00|MTVS|1735937880|395.3328277777|395.3328277777|395.3147814862|395.3147814862
2025-01-03 20:59:00|MTVS|1735937940|395.3147306232|395.3147306232|395.3080131553|395.3080131553
2025-01-03 21:00:00|MTVS|1735938000|395.3027600713|395.3027600713|395.2738735524|395.2738735524
2025-01-03 21:01:00|MTVS|1735938060|395.2489532382|395.2489532382|395.2133550347|395.2133550347
2025-01-03 21:02:00|MTVS|1735938120|395.2131465637|395.2131465637|395.1935834114|395.1935834114
2025-01-03 21:03:00|MTVS|1735938180|395.1919335532|395.1919335532|395.1261974622|395.1261974622
2025-01-03 21:04:00|MTVS|1735938240|395.0973237134|395.0973237134|395.0299510319|395.0299510319
2025-01-03 21:05:00|MTVS|1735938300|395.0489930964|395.1931056597|395.0318080792|395.1931056597
2025-01-03 21:06:00|MTVS|1735938360|395.1887148051|395.2047206825|395.1887148051|395.2047206825
2025-01-03 21:07:00|MTVS|1735938420|395.203425|395.2053964667|395.189847712|395.203569171
2025-01-03 21:08:00|MTVS|1735938480|395.2029357892|395.2169019273|395.2029357892|395.2169019273
2025-01-03 21:09:00|MTVS|1735938540|395.2056693123|395.2079334431|395.2002101308|395.2003383313
2025-01-03 21:10:00|MTVS|1735938600|395.2019847514|395.2716116149|395.1974446917|395.2716116149
2025-01-03 21:11:00|MTVS|1735938660|395.3081841038|395.3206619727|395.3081841038|395.3189003362
2025-01-03 21:12:00|MTVS|1735938720|395.3192242952|395.330731416|395.2988333888|395.330731416
2025-01-03 21:13:00|MTVS|1735938780|395.3311162643|395.3525698306|395.3310780807|395.3525698306
2025-01-03 21:14:00|MTVS|1735938840|395.3498436778|395.3797428809|395.3498023291|395.3794211532
2025-01-03 21:15:00|MTVS|1735938900|395.3865834559|395.4344937496|395.3865834559|395.4305538137
2025-01-03 21:16:00|MTVS|1735938960|395.4297409578|395.4451605714|395.4190978872|395.4445812844
2025-01-03 21:17:00|MTVS|1735939020|395.4445775782|395.4446266061|395.4262417094|395.4262417094
2025-01-03 21:18:00|MTVS|1735939080|395.4262417094|395.430541733|395.4255641159|395.430541733
2025-01-03 21:19:00|MTVS|1735939140|395.4299139195|395.4318835673|395.4274765784|395.4279440326
2025-01-03 21:20:00|MTVS|1735939200|395.4279444577|395.4348835161|395.4279444577|395.4348835161
2025-01-03 21:21:00|MTVS|1735939260|395.4379310361|395.4408399782|395.4313052182|395.4408399782
2025-01-03 21:22:00|MTVS|1735939320|395.4454905814|395.4463954579|395.4454905814|395.4461937946
2025-01-03 21:23:00|MTVS|1735939380|395.4462122841|395.4462122841|395.4299946161|395.43016394
2025-01-03 21:24:00|MTVS|1735939440|395.4287807148|395.4291843765|395.3980399656|395.3980399656
2025-01-03 21:25:00|MTVS|1735939500|395.3979210217|395.3979210217|395.3783688355|395.3817468967
2025-01-03 21:26:00|MTVS|1735939560|395.3817468967|395.3817468967|395.3775159934|395.3775598441
2025-01-03 21:27:00|MTVS|1735939620|395.3849752434|395.3849752434|395.3494633751|395.3494918749
2025-01-03 21:28:00|MTVS|1735939680|395.3494931078|395.3590974647|395.3388407833|395.3497029675
2025-01-03 21:29:00|MTVS|1735939740|395.3516347188|395.3604960752|395.3477748608|395.3587008191
2025-01-03 21:30:00|MTVS|1735939800|395.3587008191|395.3587008191|395.2814223942|395.2814223942
2025-01-03 21:31:00|MTVS|1735939860|395.2700395113|395.2757574451|395.2198015231|395.220205332
2025-01-03 21:32:00|MTVS|1735939920|395.2210958871|395.2210958871|395.2033894017|395.2035096177
2025-01-03 21:33:00|MTVS|1735939980|395.1898919474|395.1910672906|395.1765886341|395.1765886341
2025-01-03 21:34:00|MTVS|1735940040|395.1765886341|395.1765886341|395.1635242045|395.1643798414
2025-01-03 21:35:00|MTVS|1735940100|395.1660109839|395.1687708791|395.150830737|395.150830737
2025-01-03 21:36:00|MTVS|1735940160|395.1474712942|395.1474712942|395.1268769353|395.1268769353
2025-01-03 21:37:00|MTVS|1735940220|395.1268769353|395.1286386281|395.1008091019|395.1211482681
2025-01-03 21:38:00|MTVS|1735940280|395.1197621923|395.1428965957|395.1188865868|395.1428965957
2025-01-03 21:39:00|MTVS|1735940340|395.142799948|395.1550891455|395.142799948|395.1550891455
2025-01-03 21:40:00|MTVS|1735940400|395.1545710325|395.1591222089|395.1516641621|395.1532378915
2025-01-03 21:41:00|MTVS|1735940460|395.1530964937|395.1530964937|395.1456698625|395.1456817816
2025-01-03 21:42:00|MTVS|1735940520|395.145640863|395.1482045289|395.145640863|395.1471537646
2025-01-03 21:43:00|MTVS|1735940580|395.1471011093|395.1477891875|395.1324815729|395.1324815729
2025-01-03 21:44:00|MTVS|1735940640|395.1228829258|395.1275623709|395.1228829258|395.1238517051
2025-01-03 21:45:00|MTVS|1735940700|395.1238517051|395.1471779908|395.123808837|395.1471779908
2025-01-03 21:46:00|MTVS|1735940760|395.1471798362|395.1670013065|395.138173465|395.1670013065
2025-01-03 21:47:00|MTVS|1735940820|395.1668622417|395.1791185028|395.1668622417|395.1773719821
2025-01-03 21:48:00|MTVS|1735940880|395.1798445012|395.1798445012|395.1712255248|395.1732958719
2025-01-03 21:49:00|MTVS|1735940940|395.1746176622|395.1746176622|395.1204188107|395.1204188107
2025-01-03 21:50:00|MTVS|1735941000|395.1204188107|395.1708577036|395.1129337235|395.1708577036
2025-01-03 21:51:00|MTVS|1735941060|395.1708217202|395.1774302465|395.1708217202|395.1774302465
2025-01-03 21:52:00|MTVS|1735941120|395.197953806|395.2235283132|395.197953806|395.2235283132
2025-01-03 21:53:00|MTVS|1735941180|395.2235283132|395.224495823|395.2019771697|395.2019771697
2025-01-03 21:54:00|MTVS|1735941240|395.2017676162|395.204642507|395.1983897007|395.1985977754
2025-01-03 21:55:00|MTVS|1735941300|395.198687432|395.2144017554|395.198687432|395.2136896847
2025-01-03 21:56:00|MTVS|1735941360|395.2136887121|395.2136887121|395.1337126366|395.1337126366
2025-01-03 21:57:00|MTVS|1735941420|395.1325667539|395.1540224392|395.1325667539|395.1537544808
2025-01-03 21:58:00|MTVS|1735941480|395.1536943933|395.1536943933|395.1455226514|395.1455337077
2025-01-03 21:59:00|MTVS|1735941540|395.1440289745|395.1486207157|395.1440024074|395.1445004043
2025-01-03 22:00:00|MTVS|1735941600|395.1445428304|395.1450388407|395.1443486994|395.1447829588
2025-01-03 22:01:00|MTVS|1735941660|395.1527091902|395.1836058665|395.1527091902|395.1836058665
2025-01-03 22:02:00|MTVS|1735941720|395.1841163301|395.2621061268|395.1841163301|395.2621061268
2025-01-03 22:03:00|MTVS|1735941780|395.2636582792|395.2848856918|395.2636485918|395.2848856918
2025-01-03 22:04:00|MTVS|1735941840|395.2850423091|395.2981552519|395.2840633842|395.2981552519
2025-01-03 22:05:00|MTVS|1735941900|395.2995397711|395.3799809509|395.2995397711|395.3799809509
2025-01-03 22:06:00|MTVS|1735941960|395.3953154729|395.42960656|395.3953154729|395.42960656
2025-01-03 22:07:00|MTVS|1735942020|395.4309074875|395.5002864906|395.430905647|395.499805577
2025-01-03 22:08:00|MTVS|1735942080|395.5004973766|395.5031333069|395.5004973766|395.5008645615
2025-01-03 22:09:00|MTVS|1735942140|395.5008645615|395.5008645615|395.493302985|395.493302985
2025-01-03 22:10:00|MTVS|1735942200|395.4192915763|395.4192915763|395.406518731|395.4065876593
2025-01-03 22:11:00|MTVS|1735942260|395.4067611024|395.4067838692|395.377324346|395.3790983653
2025-01-03 22:12:00|MTVS|1735942320|395.3763950437|395.3927175257|395.3763950437|395.3896571994
2025-01-03 22:13:00|MTVS|1735942380|395.3898308738|395.3898988082|395.3837701717|395.3868411317
2025-01-03 22:14:00|MTVS|1735942440|395.3876601735|395.4000495732|395.3876601735|395.3889508697
2025-01-03 22:15:00|MTVS|1735942500|395.3898462882|395.394837733|395.3853926397|395.3946505829
2025-01-03 22:16:00|MTVS|1735942560|395.3945714957|395.3945714957|395.3842659579|395.3842659579
2025-01-03 22:17:00|MTVS|1735942620|395.3827674131|395.3827674131|395.3772473211|395.3807759313
2025-01-03 22:18:00|MTVS|1735942680|395.3807906516|395.3885901701|395.3774240712|395.3885901701
2025-01-03 22:19:00|MTVS|1735942740|395.3887528127|395.3917924703|395.3887528127|395.3917924703
2025-01-03 22:20:00|MTVS|1735942800|395.3917944823|395.4047901594|395.3821165784|395.4047901594
2025-01-03 22:21:00|MTVS|1735942860|395.4116198335|395.4276597764|395.4116198335|395.4174104217
2025-01-03 22:22:00|MTVS|1735942920|395.4167635076|395.4170424619|395.4162885436|395.4166370344
2025-01-03 22:23:00|MTVS|1735942980|395.421851572|395.4273034479|395.421851572|395.4273034479
2025-01-03 22:24:00|MTVS|1735943040|395.4273034479|395.4273034479|395.4115269126|395.4115269126
2025-01-03 22:25:00|MTVS|1735943100|395.4115455467|395.4115455467|395.4015790296|395.4015790296
2025-01-03 22:26:00|MTVS|1735943160|395.4015790296|395.4015790296|395.3949895363|395.3954612916
2025-01-03 22:27:00|MTVS|1735943220|395.3954612916|395.4058939639|395.3954612916|395.4054413149
2025-01-03 22:28:00|MTVS|1735943280|395.4063345077|395.4211812073|395.4063097717|395.4211812073
2025-01-03 22:29:00|MTVS|1735943340|395.4213828137|395.4213828137|395.4142888655|395.4167050028
2025-01-03 22:30:00|MTVS|1735943400|395.4167050028|395.4167050028|395.4097664084|395.4098320229
2025-01-03 22:31:00|MTVS|1735943460|395.4095767626|395.4147848606|395.4078585418|395.4147848606
2025-01-03 22:32:00|MTVS|1735943520|395.4149817114|395.428792078|395.4149817114|395.4260826869
2025-01-03 22:33:00|MTVS|1735943580|395.4260932736|395.4262898985|395.415041309|395.4240620799
2025-01-03 22:34:00|MTVS|1735943640|395.4240620799|395.4266280333|395.4232358642|395.4240214977
2025-01-03 22:35:00|MTVS|1735943700|395.4243670777|395.4280172976|395.4222574392|395.4253593823
2025-01-03 22:36:00|MTVS|1735943760|395.4269122071|395.4468072922|395.4269122071|395.4468072922
2025-01-03 22:37:00|MTVS|1735943820|395.4468072922|395.629943404|395.4446951088|395.629943404
2025-01-03 22:38:00|MTVS|1735943880|395.644693067|395.7144882459|395.6385862272|395.7144647914
2025-01-03 22:39:00|MTVS|1735943940|395.715853597|395.7164056956|395.7041507233|395.7057411412
2025-01-03 22:40:00|MTVS|1735944000|395.7057411412|395.754337525|395.7057411412|395.754337525
2025-01-03 22:41:00|MTVS|1735944060|395.7544439882|395.7758708308|395.7544439882|395.7758666704
2025-01-03 22:42:00|MTVS|1735944120|395.7758725092|395.7782205303|395.7758725092|395.7782205303
2025-01-03 22:43:00|MTVS|1735944180|395.7608847823|395.7826619456|395.7608847823|395.7824025109
2025-01-03 22:44:00|MTVS|1735944240|395.7824181312|395.7824181312|395.7710798819|395.7711739184
2025-01-03 22:45:00|MTVS|1735944300|395.7711739184|395.771653315|395.7149563793|395.7149563793
2025-01-03 22:46:00|MTVS|1735944360|395.7140900097|395.7189262944|395.6840912627|395.6840912627
2025-01-03 22:47:00|MTVS|1735944420|395.6841387567|395.7051048487|395.6825100132|395.7051048487
2025-01-03 22:48:00|MTVS|1735944480|395.7055578165|395.709053841|395.7054580133|395.709053841
2025-01-03 22:49:00|MTVS|1735944540|395.7088015527|395.7131958529|395.7088015527|395.7128699982
2025-01-03 22:50:00|MTVS|1735944600|395.7129131205|395.7129707063|395.6947373356|395.6966301996
2025-01-03 22:51:00|MTVS|1735944660|395.6968758161|395.6968758161|395.69328851|395.6934817234
2025-01-03 22:52:00|MTVS|1735944720|395.6793770429|395.6798932395|395.6624970355|395.6624970355
2025-01-03 22:53:00|MTVS|1735944780|395.6624970355|395.6624970355|395.6407280344|395.6407280344
2025-01-03 22:54:00|MTVS|1735944840|395.6422618029|395.6493600004|395.6407461325|395.6490715179
2025-01-03 22:55:00|MTVS|1735944900|395.6490143915|395.6490143915|395.6272365556|395.628312234
2025-01-03 22:56:00|MTVS|1735944960|395.6284363919|395.7629087229|395.6284363919|395.7629087229
2025-01-03 22:57:00|MTVS|1735945020|395.7679091272|395.7679091272|395.7529253302|395.7536013175
2025-01-03 22:58:00|MTVS|1735945080|395.7537891717|395.762101608|395.7537891717|395.7617640597
2025-01-03 22:59:00|MTVS|1735945140|395.7668139328|395.7669281229|395.7609261921|395.7665637758
2025-01-03 23:00:00|MTVS|1735945200|395.7665637758|395.7726263207|395.7665637758|395.7722893183
2025-01-03 23:01:00|MTVS|1735945260|395.7722893183|395.7836899072|395.7722893183|395.7836899072
2025-01-03 23:02:00|MTVS|1735945320|395.7861824301|395.7947901528|395.7861797032|395.7942008337
2025-01-03 23:03:00|MTVS|1735945380|395.7939120416|395.794261259|395.7931820815|395.793468421
2025-01-03 23:04:00|MTVS|1735945440|395.7940895937|395.9348374406|395.7940895937|395.9348374406
2025-01-03 23:05:00|MTVS|1735945500|395.9348374406|395.9352446668|395.9132148598|395.9132148598
2025-01-03 23:06:00|MTVS|1735945560|395.9119607313|395.9173966967|395.9119607313|395.9173509249
2025-01-03 23:07:00|MTVS|1735945620|395.9145392372|395.9168570404|395.9145392372|395.9163377509
2025-01-03 23:08:00|MTVS|1735945680|395.9172075979|395.9348837376|395.9170478339|395.9291880809
2025-01-03 23:09:00|MTVS|1735945740|395.9296424454|395.9451421242|395.929623514|395.9451421242
2025-01-03 23:10:00|MTVS|1735945800|395.9584279363|396.0105239032|395.9577848772|396.0103542875
2025-01-03 23:11:00|MTVS|1735945860|396.010774768|396.0300793465|396.010774768|396.0300793465
2025-01-03 23:12:00|MTVS|1735945920|396.0309150265|396.0315320414|396.0305996451|396.0315320414
2025-01-03 23:13:00|MTVS|1735945980|396.0323490367|396.0342806631|396.0295092655|396.0296877798
2025-01-03 23:14:00|MTVS|1735946040|396.0302299467|396.0567776618|396.0301775246|396.0562517931
2025-01-03 23:15:00|MTVS|1735946100|396.0566987116|396.0797075851|396.0566987116|396.0797075851
2025-01-03 23:16:00|MTVS|1735946160|396.0800043965|396.08393813|396.0800043965|396.08393813
2025-01-03 23:17:00|MTVS|1735946220|396.0844348618|396.1047868651|396.0844348618|396.0973282045
2025-01-03 23:18:00|MTVS|1735946280|396.0974163487|396.097522199|396.0802351891|396.0802351891
2025-01-03 23:19:00|MTVS|1735946340|396.0796209027|396.0797943671|396.076147286|396.07618815
2025-01-03 23:20:00|MTVS|1735946400|396.0761510547|396.0774072219|396.0710744181|396.0710744181
2025-01-03 23:21:00|MTVS|1735946460|396.0660771451|396.0660771451|396.0306087431|396.0312339547
2025-01-03 23:22:00|MTVS|1735946520|396.0311891993|396.0328548995|396.0311891993|396.0322272626
2025-01-03 23:23:00|MTVS|1735946580|396.0308725698|396.031569874|396.0302784432|396.0302784432
2025-01-03 23:24:00|MTVS|1735946640|396.030334054|396.030334054|396.0290899932|396.0290904367
2025-01-03 23:25:00|MTVS|1735946700|396.0291044516|396.0294142732|396.0212397592|396.021257002
2025-01-03 23:26:00|MTVS|1735946760|396.021257002|396.021257002|396.01512936|396.0184468812
2025-01-03 23:27:00|MTVS|1735946820|396.0195551894|396.0195622958|396.0123593948|396.012493104
2025-01-03 23:28:00|MTVS|1735946880|396.012130552|396.012130552|396.0072241055|396.0072241055
2025-01-03 23:29:00|MTVS|1735946940|396.0071914861|396.0071914861|395.9922129302|395.9922129302
2025-01-03 23:30:00|MTVS|1735947000|396.0054755292|396.0054755292|395.9989812095|395.9989812095
2025-01-03 23:31:00|MTVS|1735947060|395.9980775805|395.9980775805|395.9564062722|395.9564062722
2025-01-03 23:32:00|MTVS|1735947120|395.9425328547|395.9425328547|395.8990724954|395.8990724954
2025-01-03 23:33:00|MTVS|1735947180|395.8987614448|395.8987614448|395.7919453904|395.7919453904
2025-01-03 23:34:00|MTVS|1735947240|395.7919149679|395.7919149679|395.7880587663|395.7880587663
2025-01-03 23:35:00|MTVS|1735947300|395.7880121306|395.7927989706|395.7849714554|395.7927843068
2025-01-03 23:36:00|MTVS|1735947360|395.7923344254|395.7957960117|395.7918970916|395.7955129178
2025-01-03 23:37:00|MTVS|1735947420|395.7955129178|395.7955129178|395.7444938214|395.7444973235
2025-01-03 23:38:00|MTVS|1735947480|395.7363233345|395.7363426561|395.6737826441|395.6737826441
2025-01-03 23:39:00|MTVS|1735947540|395.673690208|395.6740265742|395.6735805395|395.6739773703
2025-01-03 23:40:00|MTVS|1735947600|395.6751151324|395.6751323317|395.6524040001|395.6524040001
2025-01-03 23:41:00|MTVS|1735947660|395.6524040001|395.6524169417|395.6478967686|395.6478967686
2025-01-03 23:42:00|MTVS|1735947720|395.6480659924|395.6480659924|395.6460696673|395.6466147042
2025-01-03 23:43:00|MTVS|1735947780|395.6123024316|395.6136631209|395.6123024316|395.613012201
2025-01-03 23:44:00|MTVS|1735947840|395.5916930185|395.5916930185|395.5785734818|395.5785734818
2025-01-03 23:45:00|MTVS|1735947900|395.5785915824|395.6337528422|395.5785915824|395.6256401604
2025-01-03 23:46:00|MTVS|1735947960|395.6243648081|395.7088851428|395.6243648081|395.7088851428
2025-01-03 23:47:00|MTVS|1735948020|395.7089911055|395.7123061554|395.7089911055|395.7123061554
2025-01-03 23:48:00|MTVS|1735948080|395.7103071382|395.7364670897|395.7103071382|395.7364670897
2025-01-03 23:49:00|MTVS|1735948140|395.7364523559|395.7377491898|395.7337615554|395.7337615554
2025-01-03 23:50:00|MTVS|1735948200|395.7445111022|395.758200019|395.7437623737|395.758200019
2025-01-03 23:51:00|MTVS|1735948260|395.7598579952|395.8093316383|395.7598579952|395.8093316383
2025-01-03 23:52:00|MTVS|1735948320|395.8118160723|395.884397668|395.811684002|395.884397668
2025-01-03 23:53:00|MTVS|1735948380|395.884397668|396.0535213799|395.884397668|396.0535213799
2025-01-03 23:54:00|MTVS|1735948440|396.1681112851|396.190931912|396.1681112851|396.190931912
2025-01-03 23:55:00|MTVS|1735948500|396.1922122422|396.2064345421|396.1922122422|396.2064345421
2025-01-03 23:56:00|MTVS|1735948560|396.2067359174|396.2376285923|396.2067359174|396.2376285923
2025-01-03 23:57:00|MTVS|1735948620|396.2398641353|396.2444198196|396.2398641353|396.2444198196
2025-01-03 23:58:00|MTVS|1735948680|396.2444193751|396.3752920943|396.2444193751|396.3752920943
2025-01-03 23:59:00|MTVS|1735948740|396.3754502568|396.4343386209|396.3754502568|396.432218418
2025-01-04 00:00:00|MTVS|1735948800|396.432218418|396.453421948|396.432218418|396.4533055479
2025-01-04 00:01:00|MTVS|1735948860|396.4709296616|397.3299769819|396.4644463353|397.3299769819
2025-01-04 00:02:00|MTVS|1735948920|397.3677950014|398.4777115461|397.3677950014|398.4777115461
2025-01-04 00:03:00|MTVS|1735948980|398.5259884465|398.7213769084|398.5259884465|398.7213769084
2025-01-04 00:04:00|MTVS|1735949040|398.7242227627|398.9185673495|398.7242227627|398.9185673495
2025-01-04 00:05:00|MTVS|1735949100|398.9211557805|399.0798772632|398.9211557805|399.0798772632
2025-01-04 00:06:00|MTVS|1735949160|399.0830657253|399.1942520121|399.0830657253|399.1942520121
2025-01-04 00:07:00|MTVS|1735949220|399.2092432457|399.2649253821|399.2092432457|399.2649253821
2025-01-04 00:08:00|MTVS|1735949280|399.2676439844|399.2866759855|399.2676439844|399.2866759855
2025-01-04 00:09:00|MTVS|1735949340|399.2876903231|399.3625957233|399.2876575834|399.3595951007
2025-01-04 00:10:00|MTVS|1735949400|399.3596187198|399.3784448323|399.3596187198|399.3784448323
2025-01-04 00:11:00|MTVS|1735949460|399.3071172866|399.3144312204|399.3071172866|399.3144312204
2025-01-04 00:12:00|MTVS|1735949520|399.314373865|399.3243319678|399.3143174726|399.3243237733
2025-01-04 00:13:00|MTVS|1735949580|399.3265214358|399.3344872028|399.3265214358|399.3344872028
2025-01-04 00:14:00|MTVS|1735949640|399.334623947|399.3620683971|399.334623947|399.3620683971
2025-01-04 00:15:00|MTVS|1735949700|399.3655085996|399.3855304329|399.3655085996|399.3831506172
2025-01-04 00:16:00|MTVS|1735949760|399.3828485246|399.3831478976|399.3803597916|399.3803597916
2025-01-04 00:17:00|MTVS|1735949820|399.3751754877|399.3847562446|399.3729623148|399.3820223401
2025-01-04 00:18:00|MTVS|1735949880|399.3814065976|399.392624921|399.3718111121|399.392624921
2025-01-04 00:19:00|MTVS|1735949940|399.3953319361|399.4178694738|399.3953319361|399.4158528033
2025-01-04 00:20:00|MTVS|1735950000|399.4163346308|399.4218354492|399.4163022398|399.4167782551
2025-01-04 00:21:00|MTVS|1735950060|399.4172318204|399.4595514044|399.4172318204|399.4595514044
2025-01-04 00:22:00|MTVS|1735950120|399.4602332464|399.4616036065|399.4568916087|399.4575672416
2025-01-04 00:23:00|MTVS|1735950180|399.4571976048|399.4573011803|399.4560647043|399.4561385501
2025-01-04 00:24:00|MTVS|1735950240|399.4564487343|399.4593505451|399.4564014488|399.4591957267
2025-01-04 00:25:00|MTVS|1735950300|399.4559480958|399.4660424938|399.4559480958|399.4660424938
2025-01-04 00:26:00|MTVS|1735950360|399.4661542861|399.4766872395|399.4661542861|399.4766872395
2025-01-04 00:27:00|MTVS|1735950420|399.4880342946|399.5020216969|399.4880342946|399.5020216969
2025-01-04 00:28:00|MTVS|1735950480|399.5029093143|399.5165888919|399.5029093143|399.5165888919
2025-01-04 00:29:00|MTVS|1735950540|399.5167807175|399.583334399|399.5167807175|399.583334399
2025-01-04 00:30:00|MTVS|1735950600|399.7145575935|399.7676830077|399.7145575935|399.7676830077
2025-01-04 00:31:00|MTVS|1735950660|399.7680405469|399.8057560464|399.7680405469|399.7969494161
2025-01-04 00:32:00|MTVS|1735950720|399.8042147719|399.8285305107|399.8012120461|399.8278256087
2025-01-04 00:33:00|MTVS|1735950780|399.8281394284|399.9138645541|399.8281394284|399.9138645541
2025-01-04 00:34:00|MTVS|1735950840|399.913874343|399.9280408234|399.9138694659|399.9280408234
2025-01-04 00:35:00|MTVS|1735950900|399.928462096|399.9311393435|399.9281115127|399.9281115127
2025-01-04 00:36:00|MTVS|1735950960|399.9312217569|399.9505253792|399.9306094783|399.9505253792
2025-01-04 00:37:00|MTVS|1735951020|399.9498375627|399.9546708691|399.9349604354|399.9349679432
2025-01-04 00:38:00|MTVS|1735951080|399.9352299981|399.9488031581|399.9352299981|399.9487741343
2025-01-04 00:39:00|MTVS|1735951140|399.9484667099|399.9518907087|399.8977090053|399.8977090053
2025-01-04 00:40:00|MTVS|1735951200|399.9024121621|399.9024121621|399.8630120445|399.8630120445
2025-01-04 00:41:00|MTVS|1735951260|399.8616684087|399.8616684087|399.6123541434|399.6123541434
2025-01-04 00:42:00|MTVS|1735951320|399.6111867944|399.6111867944|399.5661331699|399.5678508076
2025-01-04 00:43:00|MTVS|1735951380|399.5683121393|399.5683121393|399.5299301309|399.53411425
2025-01-04 00:44:00|MTVS|1735951440|399.5601830201|399.5601830201|399.5450960832|399.5450960832
2025-01-04 00:45:00|MTVS|1735951500|399.5451485206|399.5739110154|399.5407575588|399.5723867042
2025-01-04 00:46:00|MTVS|1735951560|399.5723867042|399.5727955007|399.5341819807|399.5341819807
2025-01-04 00:47:00|MTVS|1735951620|399.5341819807|399.5345282379|399.5303490085|399.5303490085
2025-01-04 00:48:00|MTVS|1735951680|399.5354717143|399.5381738063|399.5075159287|399.5103275629
2025-01-04 00:49:00|MTVS|1735951740|399.5102404604|399.5114235756|399.4698220766|399.4698220766
2025-01-04 00:50:00|MTVS|1735951800|399.4809149376|399.4825949136|399.4746944535|399.4771111003
2025-01-04 00:51:00|MTVS|1735951860|399.4461258097|399.4831880376|399.4423710177|399.4808570276
2025-01-04 00:52:00|MTVS|1735951920|399.4740415686|399.5069590758|399.4740415686|399.5059428091
2025-01-04 00:53:00|MTVS|1735951980|399.5055421337|399.5483326928|399.5055421337|399.534557578
2025-01-04 00:54:00|MTVS|1735952040|399.5848227548|399.5865561965|399.5313480602|399.5322150353
2025-01-04 00:55:00|MTVS|1735952100|399.5327780534|399.533851961|399.5326323139|399.533049871
2025-01-04 00:56:00|MTVS|1735952160|399.533049871|399.5340644579|399.5176568765|399.5340644579
2025-01-04 00:57:00|MTVS|1735952220|399.5340669118|399.5340669118|399.5259537179|399.5259537179
2025-01-04 00:58:00|MTVS|1735952280|399.5253919434|399.551569766|399.5253919434|399.5498295063
2025-01-04 00:59:00|MTVS|1735952340|399.5499415879|399.5558352078|399.5471313583|399.5471313583
2025-01-04 01:00:00|MTVS|1735952400|399.5335896644|399.5371665899|399.507872962|399.507872962
2025-01-04 01:01:00|MTVS|1735952460|399.4927257101|399.4927257101|399.336118715|399.336118715
2025-01-04 01:02:00|MTVS|1735952520|399.3193897535|399.3193897535|398.7901309811|398.7901309811
2025-01-04 01:03:00|MTVS|1735952580|398.77507283|398.77507283|398.6606226183|398.6606226183
2025-01-04 01:04:00|MTVS|1735952640|398.6606226183|398.6606226183|398.5095200432|398.5095200432
2025-01-04 01:05:00|MTVS|1735952700|398.5083843543|398.5083843543|398.3789380933|398.3789380933
2025-01-04 01:06:00|MTVS|1735952760|398.3670499459|398.3670499459|398.151103204|398.151103204
2025-01-04 01:07:00|MTVS|1735952820|398.1352914171|398.1352914171|397.9463310738|397.9463310738
2025-01-04 01:08:00|MTVS|1735952880|397.9457367048|397.9457367048|397.9222572104|397.9222572104
2025-01-04 01:09:00|MTVS|1735952940|397.9215649183|397.9215649183|397.7079184506|397.7079184506
2025-01-04 01:10:00|MTVS|1735953000|397.7076652026|397.7076652026|397.6174175469|397.6174175469
2025-01-04 01:11:00|MTVS|1735953060|397.4401546563|397.4401546563|397.3527908572|397.3527908572
2025-01-04 01:12:00|MTVS|1735953120|397.3357231095|397.3357231095|397.2105905294|397.2105905294
2025-01-04 01:13:00|MTVS|1735953180|397.2064390246|397.2064390246|396.7508713651|396.7508713651
2025-01-04 01:14:00|MTVS|1735953240|396.7490436557|396.7490436557|396.6921987907|396.6921987907
2025-01-04 01:15:00|MTVS|1735953300|396.6860757851|396.6860757851|396.6517862768|396.6517862768
2025-01-04 01:16:00|MTVS|1735953360|396.650579844|396.650579844|396.599697441|396.599697441
2025-01-04 01:17:00|MTVS|1735953420|396.5976923175|396.5976923175|396.5522697235|396.5522697235
2025-01-04 01:18:00|MTVS|1735953480|396.5347674348|396.5347674348|396.4784630634|396.4784630634
2025-01-04 01:19:00|MTVS|1735953540|396.4765854387|396.4765854387|396.1105734911|396.1105734911
2025-01-04 01:20:00|MTVS|1735953600|396.1096987262|396.1096987262|396.0502019117|396.0502019117
2025-01-04 01:21:00|MTVS|1735953660|396.0464411269|396.0464411269|395.9235643728|395.9235643728
2025-01-04 01:22:00|MTVS|1735953720|395.9227293236|395.9227293236|395.8799534566|395.8799534566
2025-01-04 01:23:00|MTVS|1735953780|395.8773796037|395.8773796037|395.8680256653|395.8680256653
2025-01-04 01:24:00|MTVS|1735953840|395.86760959|395.86760959|395.8575469547|395.8575469547
2025-01-04 01:25:00|MTVS|1735953900|395.830059984|395.830059984|395.7931318787|395.7931318787
2025-01-04 01:26:00|MTVS|1735953960|395.7909692828|395.7909692828|395.753568536|395.7542884248
2025-01-04 01:27:00|MTVS|1735954020|395.7446100032|395.7446100032|395.7137572456|395.7137572456
2025-01-04 01:28:00|MTVS|1735954080|395.7115833808|395.7115833808|395.6882033684|395.6882033684
2025-01-04 01:29:00|MTVS|1735954140|395.6882033684|395.6882033684|395.6771888233|395.6771888233
2025-01-04 01:30:00|MTVS|1735954200|395.6771804301|395.6771804301|395.5969101233|395.5969101233
2025-01-04 01:31:00|MTVS|1735954260|395.5967457818|395.5967457818|395.4959250845|395.4959250845
2025-01-04 01:32:00|MTVS|1735954320|395.490398865|395.490398865|395.4425515834|395.4425515834
2025-01-04 01:33:00|MTVS|1735954380|395.441767628|395.441767628|395.3024819746|395.3024819746
2025-01-04 01:34:00|MTVS|1735954440|395.2965840993|395.2965840993|395.2455228021|395.2455228021
2025-01-04 01:35:00|MTVS|1735954500|395.2439401897|395.2439401897|395.1423820897|395.1423820897
2025-01-04 01:36:00|MTVS|1735954560|395.139296067|395.139296067|395.1087721401|395.1087721401
2025-01-04 01:37:00|MTVS|1735954620|395.1063523129|395.1063523129|395.0567064869|395.056796607
2025-01-04 01:38:00|MTVS|1735954680|395.0568280503|395.0568280503|395.0132416578|395.0132416578
2025-01-04 01:39:00|MTVS|1735954740|395.0128859538|395.0300042038|394.9957204363|394.9957204363
2025-01-04 01:40:00|MTVS|1735954800|394.9945462266|394.9945462266|394.9750503661|394.9761478222
2025-01-04 01:41:00|MTVS|1735954860|394.975576896|394.9756293531|394.9347466954|394.936956219
2025-01-04 01:42:00|MTVS|1735954920|394.9371212868|394.9371212868|394.9247033611|394.9254063035
2025-01-04 01:43:00|MTVS|1735954980|394.9272409049|394.9278412914|394.8822358664|394.8822358664
2025-01-04 01:44:00|MTVS|1735955040|394.8805255267|394.8805255267|394.8725031467|394.8725031467
2025-01-04 01:45:00|MTVS|1735955100|394.8725031467|394.9561714152|394.870165406|394.9561714152
2025-01-04 01:46:00|MTVS|1735955160|394.9573195826|394.9627516029|394.9423529737|394.9423529737
2025-01-04 01:47:00|MTVS|1735955220|394.941995861|394.9420407762|394.9344458997|394.9344458997
2025-01-04 01:48:00|MTVS|1735955280|394.9286936225|394.9286936225|394.9030067686|394.9194292621
2025-01-04 01:49:00|MTVS|1735955340|394.9200543857|394.9201991788|394.8902737362|394.8908317971
2025-01-04 01:50:00|MTVS|1735955400|394.8913790905|394.8959639582|394.8861576743|394.8895360152
2025-01-04 01:51:00|MTVS|1735955460|394.8563223328|394.8775691898|394.853564039|394.853564039
2025-01-04 01:52:00|MTVS|1735955520|394.8355774449|394.8484139812|394.8355774449|394.8484139812
2025-01-04 01:53:00|MTVS|1735955580|394.8477472375|394.8569310069|394.8358090539|394.8362086643
2025-01-04 01:54:00|MTVS|1735955640|394.8413119453|394.8413801586|394.805986244|394.812261347
2025-01-04 01:55:00|MTVS|1735955700|394.8122609398|394.8291577732|394.8118139901|394.8273379296
2025-01-04 01:56:00|MTVS|1735955760|394.8273379296|394.8273379296|394.7112352692|394.7112352692
2025-01-04 01:57:00|MTVS|1735955820|394.7113668904|394.7113668904|394.6869103218|394.6872840057
2025-01-04 01:58:00|MTVS|1735955880|394.6846163081|394.7103430901|394.6427216253|394.7103430901
2025-01-04 01:59:00|MTVS|1735955940|394.7103430901|394.7103430901|394.700900811|394.700900811
2025-01-04 02:00:00|MTVS|1735956000|394.5745001739|394.574768856|394.5415559722|394.5632657552
2025-01-04 02:01:00|MTVS|1735956060|394.563321747|394.566072334|394.5493671357|394.5569318709
2025-01-04 02:02:00|MTVS|1735956120|394.5612098953|394.5685802302|394.5548867765|394.5685802302
2025-01-04 02:03:00|MTVS|1735956180|394.5702392177|394.580434562|394.5702392177|394.580434562
2025-01-04 02:04:00|MTVS|1735956240|394.6062110502|394.7716888847|394.6062110502|394.7716888847
2025-01-04 02:05:00|MTVS|1735956300|394.7752024785|395.1839020382|394.7752024785|395.1839020382
2025-01-04 02:06:00|MTVS|1735956360|395.1988530962|396.1968010577|395.1988530962|396.1968010577
2025-01-04 02:07:00|MTVS|1735956420|396.1979558486|396.2412317434|396.1979558486|396.2412317434
2025-01-04 02:08:00|MTVS|1735956480|396.2424113449|396.288764278|396.2424113449|396.288764278
2025-01-04 02:09:00|MTVS|1735956540|396.2924760683|396.3601470483|396.2924760683|396.3601470483
2025-01-04 02:10:00|MTVS|1735956600|396.3604300492|396.4001894241|396.3604300492|396.4001894241
2025-01-04 02:11:00|MTVS|1735956660|396.4025363536|396.4744439819|396.4025363536|396.4744439819
2025-01-04 02:12:00|MTVS|1735956720|396.5033018414|396.5962322789|396.5033018414|396.5962322789
2025-01-04 02:13:00|MTVS|1735956780|396.5984755999|396.9551351664|396.5984755999|396.9551351664
2025-01-04 02:14:00|MTVS|1735956840|396.9574078183|397.0019772026|396.9574078183|397.0019772026
2025-01-04 02:15:00|MTVS|1735956900|397.0043308091|397.0460475249|397.0043308091|397.0460475249
2025-01-04 02:16:00|MTVS|1735956960|397.0461295978|397.1095209474|397.0461295978|397.1095209474
2025-01-04 02:17:00|MTVS|1735957020|397.1104281653|397.1998971035|397.1104281653|397.1998971035
2025-01-04 02:18:00|MTVS|1735957080|397.2350483402|397.3044935945|397.2350483402|397.3044935945
2025-01-04 02:19:00|MTVS|1735957140|397.3045390495|397.6929895926|397.3045390495|397.6929895926
2025-01-04 02:20:00|MTVS|1735957200|397.6929895926|397.7898013696|397.6929895926|397.7898013696
2025-01-04 02:21:00|MTVS|1735957260|397.8008805036|397.8089577502|397.7989869502|397.8089577502
2025-01-04 02:22:00|MTVS|1735957320|397.8113852049|397.821509519|397.8113852049|397.821509519
2025-01-04 02:23:00|MTVS|1735957380|397.8218194298|397.854827827|397.8218194298|397.854827827
2025-01-04 02:24:00|MTVS|1735957440|397.8566002521|397.8810919091|397.8566002521|397.8810919091
2025-01-04 02:25:00|MTVS|1735957500|397.8810421883|397.9010496729|397.8810421883|397.9010496729
2025-01-04 02:26:00|MTVS|1735957560|397.9042250002|397.940962243|397.9042250002|397.940962243
2025-01-04 02:27:00|MTVS|1735957620|397.9410069|397.9564472865|397.9403726976|397.9564472865
2025-01-04 02:28:00|MTVS|1735957680|397.9584498537|397.9685436086|397.9584498537|397.968140971
2025-01-04 02:29:00|MTVS|1735957740|397.9681448036|397.9818183672|397.9619242074|397.9743550471
2025-01-04 02:30:00|MTVS|1735957800|397.9742237222|397.9893863875|397.973832419|397.9893863875
2025-01-04 02:31:00|MTVS|1735957860|397.9891942482|398.11053562|397.9868962668|398.1082225775
2025-01-04 02:32:00|MTVS|1735957920|398.1081721526|398.1081721526|398.0880249157|398.0993914299
2025-01-04 02:33:00|MTVS|1735957980|398.099617158|398.1155744681|398.0957420623|398.1155744681
2025-01-04 02:34:00|MTVS|1735958040|398.1211059399|398.1290069336|398.1211059399|398.1290069336
2025-01-04 02:35:00|MTVS|1735958100|398.1293114157|398.131948768|398.1292241899|398.131948768
2025-01-04 02:36:00|MTVS|1735958160|398.131948768|398.139845397|398.131948768|398.139845397
2025-01-04 02:37:00|MTVS|1735958220|398.139845397|398.2760871962|398.139845397|398.2760871962
2025-01-04 02:38:00|MTVS|1735958280|398.2762676389|398.3625870024|398.2762676389|398.3625870024
2025-01-04 02:39:00|MTVS|1735958340|398.3627241085|398.4329544345|398.3627241085|398.4329544345
2025-01-04 02:40:00|MTVS|1735958400|398.4330921871|398.4574102655|398.4330921871|398.4574102655
2025-01-04 02:41:00|MTVS|1735958460|398.4573404043|398.4924276293|398.4573404043|398.4924276293
2025-01-04 02:42:00|MTVS|1735958520|398.4924276293|398.5142188812|398.4924276293|398.5142188812
2025-01-04 02:43:00|MTVS|1735958580|398.5169044066|398.5254260298|398.5067325687|398.5070619515
2025-01-04 02:44:00|MTVS|1735958640|398.5097599515|398.5345503073|398.5097599515|398.5345503073
2025-01-04 02:45:00|MTVS|1735958700|398.5410016815|398.6900827096|398.5410016815|398.6900827096
2025-01-04 02:46:00|MTVS|1735958760|398.6986826095|398.7159301052|398.6986826095|398.7159301052
2025-01-04 02:47:00|MTVS|1735958820|398.7187903644|398.729457745|398.7187903644|398.729457745
2025-01-04 02:48:00|MTVS|1735958880|398.7529583462|398.7911713627|398.7529583462|398.7911713627
2025-01-04 02:49:00|MTVS|1735958940|398.7975471841|398.8130223947|398.7975471841|398.8130223947
2025-01-04 02:50:00|MTVS|1735959000|398.8270101576|398.8456501117|398.8270101576|398.8456413617
2025-01-04 02:51:00|MTVS|1735959060|398.8456975195|398.8834327472|398.8456975195|398.8834327472
2025-01-04 02:52:00|MTVS|1735959120|398.8834337059|398.930561726|398.8834337059|398.930561726
2025-01-04 02:53:00|MTVS|1735959180|398.9307533946|399.060815581|398.9307533946|399.060815581
2025-01-04 02:54:00|MTVS|1735959240|399.0688519378|399.0966442968|399.0688519378|399.0966442968
2025-01-04 02:55:00|MTVS|1735959300|399.0970423168|399.1178585384|399.0969900683|399.1178585384
2025-01-04 02:56:00|MTVS|1735959360|399.1178585384|399.1905231747|399.1178585384|399.1905231747
2025-01-04 02:57:00|MTVS|1735959420|399.1960741221|399.2102253369|399.1960741221|399.2102253369
2025-01-04 02:58:00|MTVS|1735959480|399.2190987391|399.2478961716|399.2190987391|399.24708936
2025-01-04 02:59:00|MTVS|1735959540|399.24708936|399.2508147971|399.24708936|399.2508147971
2025-01-04 03:00:00|MTVS|1735959600|399.2510251948|399.2710534383|399.2510251948|399.2710534383
2025-01-04 03:01:00|MTVS|1735959660|399.2711014617|399.2737738212|399.2654200111|399.2728863021
2025-01-04 03:02:00|MTVS|1735959720|399.2733588788|399.2763252845|399.2733588788|399.2747924179
2025-01-04 03:03:00|MTVS|1735959780|399.2775019666|399.279124731|399.2604414288|399.2604414288
2025-01-04 03:04:00|MTVS|1735959840|399.2686861755|399.2744334225|399.2405559929|399.2420998675
2025-01-04 03:05:00|MTVS|1735959900|399.2416531018|399.2659383857|399.2413764973|399.2593303316
2025-01-04 03:06:00|MTVS|1735959960|399.2578835415|399.2578835415|398.7921355805|398.7921355805
2025-01-04 03:07:00|MTVS|1735960020|398.7921697916|398.7921697916|398.7784737952|398.7828098728
2025-01-04 03:08:00|MTVS|1735960080|398.7810289586|398.791370616|398.7810289586|398.7810521785
2025-01-04 03:09:00|MTVS|1735960140|398.7805473546|398.78357524|398.7688327591|398.7690260636
2025-01-04 03:10:00|MTVS|1735960200|398.7690260636|398.7690260636|398.6776031856|398.6776031856
2025-01-04 03:11:00|MTVS|1735960260|398.6703542174|398.6703542174|398.6191789282|398.6198068081
2025-01-04 03:12:00|MTVS|1735960320|398.6145747865|398.6148591839|398.6062985266|398.6062985266
2025-01-04 03:13:00|MTVS|1735960380|398.6031526064|398.620173913|398.5614029536|398.5614029536
2025-01-04 03:14:00|MTVS|1735960440|398.5549103231|398.5585483527|398.5546971712|398.5582009868
2025-01-04 03:15:00|MTVS|1735960500|398.5581743927|398.5581743927|398.552814294|398.5529986836
2025-01-04 03:16:00|MTVS|1735960560|398.5530054988|398.5555251973|398.546481568|398.546481568
2025-01-04 03:17:00|MTVS|1735960620|398.5471375417|398.5892588186|398.5471375417|398.5635069743
2025-01-04 03:18:00|MTVS|1735960680|398.5623914621|398.5623914621|398.5292092331|398.5292092331
2025-01-04 03:19:00|MTVS|1735960740|398.5290906925|398.5306847296|398.5269568752|398.5269568752
2025-01-04 03:20:00|MTVS|1735960800|398.5269548|398.5269548|398.5209131801|398.5209131801
2025-01-04 03:21:00|MTVS|1735960860|398.5202939544|398.5212169019|398.5183884546|398.5191941245
2025-01-04 03:22:00|MTVS|1735960920|398.516750142|398.516750142|398.5077054672|398.5077372927
2025-01-04 03:23:00|MTVS|1735960980|398.50772004|398.5337813128|398.5027296173|398.5027296173
2025-01-04 03:24:00|MTVS|1735961040|398.5021020426|398.5021020426|398.5017858655|398.5020371008
2025-01-04 03:25:00|MTVS|1735961100|398.5020883638|398.5078689916|398.5020883638|398.5059446231
2025-01-04 03:26:00|MTVS|1735961160|398.5051542493|398.5051542493|398.4586175473|398.4586175473
2025-01-04 03:27:00|MTVS|1735961220|398.4586003312|398.4661304357|398.4586003312|398.4661304357
2025-01-04 03:28:00|MTVS|1735961280|398.4670342097|398.4670342097|398.4612386354|398.4650692595
2025-01-04 03:29:00|MTVS|1735961340|398.4664927616|398.5122507351|398.4664927616|398.5122507351
2025-01-04 03:30:00|MTVS|1735961400|398.5125294867|398.5162425369|398.5125294867|398.5162425369
2025-01-04 03:31:00|MTVS|1735961460|398.5188121338|398.5458519478|398.5188121338|398.5449941015
2025-01-04 03:32:00|MTVS|1735961520|398.5452460589|398.6123486211|398.5452460589|398.6112076009
2025-01-04 03:33:00|MTVS|1735961580|398.6112501659|398.6251466134|398.6112440738|398.6251085348
2025-01-04 03:34:00|MTVS|1735961640|398.6253204502|398.6675639284|398.6251899757|398.6675639284
2025-01-04 03:35:00|MTVS|1735961700|398.6679634145|398.6692358581|398.6625635825|398.6625635825
2025-01-04 03:36:00|MTVS|1735961760|398.662582267|398.6648005951|398.6588267294|398.6595368547
2025-01-04 03:37:00|MTVS|1735961820|398.6595351742|398.6605230928|398.4785964134|398.4803349048
2025-01-04 03:38:00|MTVS|1735961880|398.4803262135|398.4850909359|398.4803262135|398.4850909359
2025-01-04 03:39:00|MTVS|1735961940|398.4850909359|398.4852590906|398.4757454556|398.4787197135
2025-01-04 03:40:00|MTVS|1735962000|398.4787534778|398.4789359928|398.4748041552|398.474851294
2025-01-04 03:41:00|MTVS|1735962060|398.4749885241|398.4749920273|398.4625592106|398.4625592106
2025-01-04 03:42:00|MTVS|1735962120|398.4625716926|398.4625716926|398.4579328011|398.457939974
2025-01-04 03:43:00|MTVS|1735962180|398.457939974|398.457939974|398.4405018889|398.4405018889
2025-01-04 03:44:00|MTVS|1735962240|398.4408229071|398.4415894154|398.4385927839|398.4386236071
2025-01-04 03:45:00|MTVS|1735962300|398.4267538703|398.4267538703|398.4191311506|398.4191311506
2025-01-04 03:46:00|MTVS|1735962360|398.4191250584|398.4191858632|398.415816097|398.4162760886
2025-01-04 03:47:00|MTVS|1735962420|398.4174739518|398.4207693551|398.4166185413|398.4198386628
2025-01-04 03:48:00|MTVS|1735962480|398.419878235|398.4234986905|398.4053244887|398.4053244887
2025-01-04 03:49:00|MTVS|1735962540|398.4040271052|398.4040271052|398.3874769406|398.3895486498
2025-01-04 03:50:00|MTVS|1735962600|398.3893026789|398.3893026789|398.3791749873|398.3791749873
2025-01-04 03:51:00|MTVS|1735962660|398.3789485555|398.3789532664|398.3611804501|398.3611804501
2025-01-04 03:52:00|MTVS|1735962720|398.3611781183|398.3611781183|398.3451263283|398.3451263283
2025-01-04 03:53:00|MTVS|1735962780|398.3430448476|398.3938475138|398.3072255635|398.3073497949
2025-01-04 03:54:00|MTVS|1735962840|398.3065655385|398.3065655385|398.1899608083|398.1899608083
2025-01-04 03:55:00|MTVS|1735962900|398.1889087571|398.1889087571|398.1741831018|398.1773167788
2025-01-04 03:56:00|MTVS|1735962960|398.1775751837|398.1775751837|398.0470915812|398.0470915812
2025-01-04 03:57:00|MTVS|1735963020|398.0323734078|398.0323734078|397.9673108468|397.9673108468
2025-01-04 03:58:00|MTVS|1735963080|397.9534868589|397.9534868589|397.9441367237|397.9445043317
2025-01-04 03:59:00|MTVS|1735963140|397.9445043317|397.9459011975|397.9400891775|397.9400891775
2025-01-04 04:00:00|MTVS|1735963200|397.9400285026|397.9400285026|397.9356568104|397.9356568104
2025-01-04 04:01:00|MTVS|1735963260|397.9351307682|397.9351307682|397.8358219859|397.8358219859
2025-01-04 04:02:00|MTVS|1735963320|397.835549629|397.8364084184|397.7765867335|397.7765867335
2025-01-04 04:03:00|MTVS|1735963380|397.768163239|397.768163239|397.6797532893|397.6797532893
2025-01-04 04:04:00|MTVS|1735963440|397.6665546405|397.6665546405|397.4292963972|397.4292963972
2025-01-04 04:05:00|MTVS|1735963500|397.4291552773|397.4291552773|397.3602103734|397.3602103734
2025-01-04 04:06:00|MTVS|1735963560|397.3554740644|397.3554740644|397.2979349708|397.2979349708
2025-01-04 04:07:00|MTVS|1735963620|397.2979349708|397.2979349708|397.231868205|397.231868205
2025-01-04 04:08:00|MTVS|1735963680|397.2287555992|397.2287555992|397.1963815332|397.1963815332
2025-01-04 04:09:00|MTVS|1735963740|397.1959765047|397.1959765047|397.0999005884|397.0999005884
2025-01-04 04:10:00|MTVS|1735963800|397.0983522618|397.110526227|397.0821689386|397.1101619567
2025-01-04 04:11:00|MTVS|1735963860|397.1115749412|397.1448436719|397.1115749412|397.1448436719
2025-01-04 04:12:00|MTVS|1735963920|397.1414815277|397.1414815277|397.0489167426|397.0496254412
2025-01-04 04:13:00|MTVS|1735963980|397.0502666203|397.0643745205|397.0452225896|397.0608846703
2025-01-04 04:14:00|MTVS|1735964040|397.0614181914|397.0614181914|397.0542235856|397.0542235856
2025-01-04 04:15:00|MTVS|1735964100|397.051837856|397.0542702406|397.0488332994|397.0488332994
2025-01-04 04:16:00|MTVS|1735964160|397.0487302618|397.0487802085|397.0364786689|397.0364786689
2025-01-04 04:17:00|MTVS|1735964220|397.0363802267|397.0379214772|397.0339512794|397.0379214772
2025-01-04 04:18:00|MTVS|1735964280|397.0376057015|397.0376057015|397.0206265879|397.0276261046
2025-01-04 04:19:00|MTVS|1735964340|397.0277100683|397.0282631056|397.0172283911|397.019211864
2025-01-04 04:20:00|MTVS|1735964400|397.0192290887|397.0192290887|396.9839209356|396.9839209356
2025-01-04 04:21:00|MTVS|1735964460|396.9831266658|396.9831266658|396.9711475977|396.9711475977
2025-01-04 04:22:00|MTVS|1735964520|396.9700962426|396.9700962426|396.9608689426|396.9608727541
2025-01-04 04:23:00|MTVS|1735964580|396.9608727541|396.9608727541|396.8738763391|396.8738763391
2025-01-04 04:24:00|MTVS|1735964640|396.8736576424|396.8736576424|396.7883083204|396.7883083204
2025-01-04 04:25:00|MTVS|1735964700|396.7877987073|396.7877987073|396.6470527423|396.6470527423
2025-01-04 04:26:00|MTVS|1735964760|396.6422862728|396.6422862728|396.4299266255|396.4299266255
2025-01-04 04:27:00|MTVS|1735964820|396.4298510181|396.4298510181|396.2703642089|396.2703642089
2025-01-04 04:28:00|MTVS|1735964880|396.2703642089|396.2703642089|396.2407832678|396.2407832678
2025-01-04 04:29:00|MTVS|1735964940|396.2407760384|396.2407760384|396.239927939|396.239927939
2025-01-04 04:30:00|MTVS|1735965000|396.2397420446|396.2397420446|396.2234185686|396.2234185686
2025-01-04 04:31:00|MTVS|1735965060|396.2234185686|396.2234185686|396.1288611215|396.1288611215
2025-01-04 04:32:00|MTVS|1735965120|396.1256382943|396.1256382943|396.0522695058|396.0522695058
2025-01-04 04:33:00|MTVS|1735965180|396.0412269923|396.0412269923|395.181370442|395.181370442
2025-01-04 04:34:00|MTVS|1735965240|395.17403441|395.17403441|395.0484826218|395.0484826218
2025-01-04 04:35:00|MTVS|1735965300|395.0481943612|395.0481943612|394.9425927535|394.9425927535
2025-01-04 04:36:00|MTVS|1735965360|394.9423739004|394.9423739004|394.8276083585|394.8276083585
2025-01-04 04:37:00|MTVS|1735965420|394.8274800837|394.8274800837|394.7838419281|394.7838419281
2025-01-04 04:38:00|MTVS|1735965480|394.7838419281|394.7838419281|394.7402202373|394.7402202373
2025-01-04 04:39:00|MTVS|1735965540|394.7402202373|394.7402202373|394.6309752279|394.6309752279
2025-01-04 04:40:00|MTVS|1735965600|394.6307957741|394.6307957741|394.5949478709|394.5949478709
2025-01-04 04:41:00|MTVS|1735965660|394.5929219566|394.5929219566|394.5656472852|394.5656472852
2025-01-04 04:42:00|MTVS|1735965720|394.5649982077|394.5649982077|394.5571198905|394.5571198905
2025-01-04 04:43:00|MTVS|1735965780|394.5568128548|394.5568128548|394.5288424441|394.5288424441
2025-01-04 04:44:00|MTVS|1735965840|394.5279929593|394.5279929593|394.5107520779|394.5107520779
2025-01-04 04:45:00|MTVS|1735965900|394.5107520779|394.5107520779|394.3520627093|394.3520627093
2025-01-04 04:46:00|MTVS|1735965960|394.3513314883|394.3513314883|394.3056818337|394.3056818337
2025-01-04 04:47:00|MTVS|1735966020|394.270821347|394.270821347|394.2544970301|394.2544970301
2025-01-04 04:48:00|MTVS|1735966080|394.2543398251|394.2543398251|394.1242411119|394.1242411119
2025-01-04 04:49:00|MTVS|1735966140|394.1242411119|394.1242411119|394.1086228485|394.1086228485
2025-01-04 04:50:00|MTVS|1735966200|394.1082934991|394.1083564159|394.0822442393|394.0822442393
2025-01-04 04:51:00|MTVS|1735966260|394.0822442393|394.0822442393|394.0493683088|394.0493683088
2025-01-04 04:52:00|MTVS|1735966320|394.0493683088|394.0493683088|394.0222164082|394.0222164082
2025-01-04 04:53:00|MTVS|1735966380|394.0198520265|394.0201966594|393.9982507053|393.9982507053
2025-01-04 04:54:00|MTVS|1735966440|393.9985022749|393.9985022749|393.9105267674|393.9105267674
2025-01-04 04:55:00|MTVS|1735966500|393.9105267674|393.9105267674|393.9013663222|393.9013663222
2025-01-04 04:56:00|MTVS|1735966560|393.9006897701|393.9006897701|393.8783513817|393.8849619676
2025-01-04 04:57:00|MTVS|1735966620|393.8848332827|393.8848332827|393.879439198|393.879439198
2025-01-04 04:58:00|MTVS|1735966680|393.8783831578|393.8783831578|393.8487125231|393.8487125231
2025-01-04 04:59:00|MTVS|1735966740|393.8487682398|393.8487682398|393.8455937186|393.8455937186
2025-01-04 05:00:00|MTVS|1735966800|393.8454531391|393.8454531391|393.7917326365|393.7918376631
2025-01-04 05:01:00|MTVS|1735966860|393.7918376631|393.7918376631|393.7413075705|393.7413075705
2025-01-04 05:02:00|MTVS|1735966920|393.7408092873|393.7408092873|393.7362213947|393.7388863172
2025-01-04 05:03:00|MTVS|1735966980|393.7380490191|393.7380490191|393.7102390618|393.7102390618
2025-01-04 05:04:00|MTVS|1735967040|393.706718912|393.706718912|393.6794335562|393.6794335562
2025-01-04 05:05:00|MTVS|1735967100|393.6792699196|393.6793981517|393.652394409|393.652394409
2025-01-04 05:06:00|MTVS|1735967160|393.6509576431|393.6509576431|393.6399872802|393.6399872802
2025-01-04 05:07:00|MTVS|1735967220|393.6400850529|393.6400850529|393.6223600046|393.6223600046
2025-01-04 05:08:00|MTVS|1735967280|393.6223600046|393.6223964114|393.615419474|393.6155301855
2025-01-04 05:09:00|MTVS|1735967340|393.6154679292|393.6154679292|393.5826971134|393.5826971134
2025-01-04 05:10:00|MTVS|1735967400|393.5825907165|393.5825907165|393.5665659545|393.5665659545
2025-01-04 05:11:00|MTVS|1735967460|393.566907238|393.5670333331|393.5656564417|393.5670333331
2025-01-04 05:12:00|MTVS|1735967520|393.5661923652|393.5661923652|393.5113148738|393.5120789199
2025-01-04 05:13:00|MTVS|1735967580|393.5120762967|393.5137776008|393.5104984302|393.5134667231
2025-01-04 05:14:00|MTVS|1735967640|393.5134640512|393.5410521725|393.5130339544|393.5382893979
2025-01-04 05:15:00|MTVS|1735967700|393.5384502122|393.5384502122|393.5342426832|393.534255444
2025-01-04 05:16:00|MTVS|1735967760|393.5340367259|393.5827764207|393.5339704359|393.5827764207
2025-01-04 05:17:00|MTVS|1735967820|393.5826182393|393.7146651619|393.5814323529|393.7146651619
2025-01-04 05:18:00|MTVS|1735967880|393.7145375613|393.7145598563|393.6993621441|393.7026941045
2025-01-04 05:19:00|MTVS|1735967940|393.7029331313|393.7373856624|393.7029331313|393.7263690442
2025-01-04 05:20:00|MTVS|1735968000|393.7267713826|393.9250377796|393.7267713826|393.9250377796
2025-01-04 05:21:00|MTVS|1735968060|393.9332326764|393.9574873679|393.9332326764|393.9541105268
2025-01-04 05:22:00|MTVS|1735968120|393.9541105268|393.9559726206|393.9517524238|393.9530011437
2025-01-04 05:23:00|MTVS|1735968180|393.9537787654|393.9638910289|393.9537787654|393.9570230228
2025-01-04 05:24:00|MTVS|1735968240|393.9574820278|393.9578109167|393.9517902236|393.9529361415
2025-01-04 05:25:00|MTVS|1735968300|393.9534913776|394.0020629528|393.9512826594|393.9987182457
2025-01-04 05:26:00|MTVS|1735968360|393.9993225642|394.0242399798|393.9993225642|394.0242271721
2025-01-04 05:27:00|MTVS|1735968420|394.0242271721|394.0585973841|394.0242271721|394.045864235
2025-01-04 05:28:00|MTVS|1735968480|394.045864235|394.0587740261|394.045864235|394.0587740261
2025-01-04 05:29:00|MTVS|1735968540|394.0587748938|394.0628917303|394.0587748938|394.0628917303
2025-01-04 05:30:00|MTVS|1735968600|394.0635190005|394.0703524955|394.0635190005|394.0703524955
2025-01-04 05:31:00|MTVS|1735968660|394.0729083504|394.0976241822|394.0728953974|394.0976241822
2025-01-04 05:32:00|MTVS|1735968720|394.0983653174|394.1235754519|394.0983653174|394.1235754519
2025-01-04 05:33:00|MTVS|1735968780|394.1242709944|394.5618326469|394.1242709944|394.5618326469
2025-01-04 05:34:00|MTVS|1735968840|394.5887144759|394.6548598258|394.5887144759|394.6548598258
2025-01-04 05:35:00|MTVS|1735968900|394.6549840435|394.7012307692|394.6549840435|394.6996381924
2025-01-04 05:36:00|MTVS|1735968960|394.6996373281|394.713768887|394.6996373281|394.713768887
2025-01-04 05:37:00|MTVS|1735969020|394.7137588929|394.7316352274|394.7137588929|394.7316352274
2025-01-04 05:38:00|MTVS|1735969080|394.7330361667|394.7504188531|394.7292355245|394.7504188531
2025-01-04 05:39:00|MTVS|1735969140|394.7504188531|394.8502685905|394.7504188531|394.8455966843
2025-01-04 05:40:00|MTVS|1735969200|394.8454338115|394.8595871774|394.8454338115|394.8524289535
2025-01-04 05:41:00|MTVS|1735969260|394.8544463935|394.8684673145|394.8544463935|394.8684673145
2025-01-04 05:42:00|MTVS|1735969320|394.8691978463|394.8813431241|394.8691978463|394.8813431241
2025-01-04 05:43:00|MTVS|1735969380|394.8781245999|394.880398269|394.8583180296|394.859892746
2025-01-04 05:44:00|MTVS|1735969440|394.8598639814|394.8722861082|394.8598639814|394.8722861082
2025-01-04 05:45:00|MTVS|1735969500|394.8722360774|394.8987522054|394.8711746853|394.8987522054
2025-01-04 05:46:00|MTVS|1735969560|394.8988109516|394.915251352|394.8988109516|394.915251352
2025-01-04 05:47:00|MTVS|1735969620|394.9152399167|394.9207371175|394.9152399167|394.9207371175
2025-01-04 05:48:00|MTVS|1735969680|394.9207070467|394.9329049625|394.9207070467|394.9329049625
2025-01-04 05:49:00|MTVS|1735969740|394.9310280468|394.9427666827|394.9310280468|394.9427650632
2025-01-04 05:50:00|MTVS|1735969800|394.9426395607|394.9452868119|394.9286122445|394.9301948794
2025-01-04 05:51:00|MTVS|1735969860|394.9301948794|394.96468865|394.9280076908|394.9300450523
2025-01-04 05:52:00|MTVS|1735969920|394.9300450523|394.9300450523|394.8169038146|394.8169038146
2025-01-04 05:53:00|MTVS|1735969980|394.8050172388|394.8050172388|394.7457549603|394.7458270577
2025-01-04 05:54:00|MTVS|1735970040|394.7445693248|394.7445693248|394.7416869646|394.7416869646
2025-01-04 05:55:00|MTVS|1735970100|394.7416869646|394.7430282907|394.7413294889|394.7417314856
2025-01-04 05:56:00|MTVS|1735970160|394.7417314856|394.7417314856|394.7113198722|394.711346726
2025-01-04 05:57:00|MTVS|1735970220|394.7116434909|394.7119909325|394.7076318368|394.707743774
2025-01-04 05:58:00|MTVS|1735970280|394.707743774|394.7077747289|394.6855641167|394.6859791305
2025-01-04 05:59:00|MTVS|1735970340|394.685879451|394.6858841165|394.6803144176|394.6804263633
2025-01-04 06:00:00|MTVS|1735970400|394.6792056757|394.6794606919|394.6787774782|394.6787774782
2025-01-04 06:01:00|MTVS|1735970460|394.6787774782|394.6788644444|394.6539897196|394.6539897196
2025-01-04 06:02:00|MTVS|1735970520|394.6539790168|394.6619774384|394.6526261254|394.6526261254
2025-01-04 06:03:00|MTVS|1735970580|394.6525359858|394.6545149558|394.6525359858|394.6545149558
2025-01-04 06:04:00|MTVS|1735970640|394.6545149558|394.6545149558|394.6518510259|394.6518512455
2025-01-04 06:05:00|MTVS|1735970700|394.6499723368|394.6657812979|394.6496847256|394.6657460073
2025-01-04 06:06:00|MTVS|1735970760|394.6667168023|394.6672496329|394.6666900118|394.6672133741
2025-01-04 06:07:00|MTVS|1735970820|394.6674000189|394.6760419123|394.6674000189|394.6760419123
2025-01-04 06:08:00|MTVS|1735970880|394.6760419123|394.6777655763|394.6760419123|394.6776572177
2025-01-04 06:09:00|MTVS|1735970940|394.6776572177|394.7405495894|394.6776572177|394.7405495894
2025-01-04 06:10:00|MTVS|1735971000|394.7408854406|394.753048989|394.7407120202|394.752498508
2025-01-04 06:11:00|MTVS|1735971060|394.7534552947|394.7546327797|394.7515763256|394.7546327797
2025-01-04 06:12:00|MTVS|1735971120|394.7558004485|394.7702023028|394.7556740127|394.7702023028
2025-01-04 06:13:00|MTVS|1735971180|394.7709143485|394.7931699242|394.7709143485|394.7931699242
2025-01-04 06:14:00|MTVS|1735971240|394.7932339286|394.8475777403|394.7932339286|394.8475777403
2025-01-04 06:15:00|MTVS|1735971300|394.8494320609|394.8685311345|394.8494320609|394.8685311345
2025-01-04 06:16:00|MTVS|1735971360|394.8688116922|394.9020040908|394.8688116922|394.9020040908
2025-01-04 06:17:00|MTVS|1735971420|394.9020040908|394.9468895757|394.9020040908|394.9468895757
2025-01-04 06:18:00|MTVS|1735971480|394.9508696102|394.9732014822|394.9508696102|394.9732014822
2025-01-04 06:19:00|MTVS|1735971540|394.9734794649|395.227702502|394.9734794649|395.227702502
2025-01-04 06:20:00|MTVS|1735971600|395.2291009602|395.237077276|395.0909278404|395.0909278404
2025-01-04 06:21:00|MTVS|1735971660|395.0848987184|395.0848987184|395.0225725498|395.0239742458
2025-01-04 06:22:00|MTVS|1735971720|395.0360352494|395.0574749593|395.0360352494|395.0573392918
2025-01-04 06:23:00|MTVS|1735971780|395.0577867693|395.0592118597|395.0296487121|395.0296487121
2025-01-04 06:24:00|MTVS|1735971840|395.0318897274|395.0328343958|395.0316547997|395.0327789673
2025-01-04 06:25:00|MTVS|1735971900|395.0332485903|395.1114390665|395.0332485903|395.1114390665
2025-01-04 06:26:00|MTVS|1735971960|395.1114333933|395.1345977882|395.1072816494|395.1345977882
2025-01-04 06:27:00|MTVS|1735972020|395.1347431925|395.1444902481|395.1347431925|395.1444902481
2025-01-04 06:28:00|MTVS|1735972080|395.1474714753|395.1631905216|395.1469100222|395.1631905216
2025-01-04 06:29:00|MTVS|1735972140|395.1631905216|395.171008446|395.1631905216|395.171008446
2025-01-04 06:30:00|MTVS|1735972200|395.1708836019|395.1718132233|395.1680770248|395.1710635154
2025-01-04 06:31:00|MTVS|1735972260|395.1629967291|395.1656254012|395.1618962213|395.1656254012
2025-01-04 06:32:00|MTVS|1735972320|395.1656420398|395.2019078171|395.1656420398|395.2018875874
2025-01-04 06:33:00|MTVS|1735972380|395.2018875874|395.20263288|395.1985236659|395.1985236659
2025-01-04 06:34:00|MTVS|1735972440|395.1982180974|395.2045069769|395.1978760353|395.2045069769
2025-01-04 06:35:00|MTVS|1735972500|395.2047119893|395.2108666694|395.2047119893|395.2108666694
2025-01-04 06:36:00|MTVS|1735972560|395.2108668785|395.2149321819|395.2108668785|395.2149321819
2025-01-04 06:37:00|MTVS|1735972620|395.2151123893|395.2206484893|395.2151123893|395.2206484893
2025-01-04 06:38:00|MTVS|1735972680|395.2207669826|395.2284210977|395.2207669826|395.2284210977
2025-01-04 06:39:00|MTVS|1735972740|395.2284578209|395.2633554278|395.2284578209|395.2633554278
2025-01-04 06:40:00|MTVS|1735972800|395.2634597923|395.2727158366|395.2634597923|395.2727158366
2025-01-04 06:41:00|MTVS|1735972860|395.2727933203|395.282490077|395.2727933203|395.282490077
2025-01-04 06:42:00|MTVS|1735972920|395.282490077|395.2881165946|395.282490077|395.2881165946
2025-01-04 06:43:00|MTVS|1735972980|395.2898960609|395.3148625677|395.2898960609|395.3148625677
2025-01-04 06:44:00|MTVS|1735973040|395.3152312766|395.3196641744|395.3152312766|395.3196641744
2025-01-04 06:45:00|MTVS|1735973100|395.3196903963|395.3238121991|395.3196903963|395.3236600205
2025-01-04 06:46:00|MTVS|1735973160|395.3236600205|395.3960231756|395.3236600205|395.3960231756
2025-01-04 06:47:00|MTVS|1735973220|395.39622192|395.3970233442|395.39622192|395.3964279958
2025-01-04 06:48:00|MTVS|1735973280|395.3967831374|395.4012775936|395.3958674482|395.4012775936
2025-01-04 06:49:00|MTVS|1735973340|395.4021468075|395.4021468075|395.3369983098|395.3487977994
2025-01-04 06:50:00|MTVS|1735973400|395.3505600601|395.3823013894|395.3505600601|395.3823013894
2025-01-04 06:51:00|MTVS|1735973460|395.3823013894|395.4399930997|395.3823013894|395.4399930997
2025-01-04 06:52:00|MTVS|1735973520|395.440390621|395.668258219|395.440390621|395.668258219
2025-01-04 06:53:00|MTVS|1735973580|395.7165767629|396.3093061578|395.7165767629|396.3093061578
2025-01-04 06:54:00|MTVS|1735973640|396.3685669572|396.5792451317|396.3685669572|396.5792451317
2025-01-04 06:55:00|MTVS|1735973700|396.5792469124|396.6109677644|396.5792469124|396.6109677644
2025-01-04 06:56:00|MTVS|1735973760|396.6109779209|396.6443200431|396.6109779209|396.6443200431
2025-01-04 06:57:00|MTVS|1735973820|396.6443200431|396.693850541|396.6443200431|396.693850541
2025-01-04 06:58:00|MTVS|1735973880|396.6939171895|396.7514002665|396.6939171895|396.7514002665
2025-01-04 06:59:00|MTVS|1735973940|396.7514002665|396.7667614438|396.7514002665|396.7667614438
2025-01-04 07:00:00|MTVS|1735974000|396.7682015901|396.7760863793|396.7682015901|396.7760863793
2025-01-04 07:01:00|MTVS|1735974060|396.7760863793|396.8830305109|396.7760863793|396.8830305109
2025-01-04 07:02:00|MTVS|1735974120|396.8832115038|396.8982368857|396.8832115038|396.8982368857
2025-01-04 07:03:00|MTVS|1735974180|396.8982368857|396.9132505869|396.8982027434|396.9132267292
2025-01-04 07:04:00|MTVS|1735974240|396.9132267292|396.9455408996|396.9132027662|396.9455263737
2025-01-04 07:05:00|MTVS|1735974300|396.9670215899|397.0080400263|396.9670215899|397.0080400263
2025-01-04 07:06:00|MTVS|1735974360|397.0139709908|397.0186961236|397.0108933583|397.0136982029
2025-01-04 07:07:00|MTVS|1735974420|397.0139803879|397.0303796415|397.0139803879|397.0303796415
2025-01-04 07:08:00|MTVS|1735974480|397.0303796415|397.03486929|397.0288704211|397.03486929
2025-01-04 07:09:00|MTVS|1735974540|397.03486929|397.0350250412|397.0277110151|397.0296940135
2025-01-04 07:10:00|MTVS|1735974600|397.0296354231|397.1082450613|397.0296354231|397.1082450613
2025-01-04 07:11:00|MTVS|1735974660|397.1100046267|397.1382390361|397.1100046267|397.1377612433
2025-01-04 07:12:00|MTVS|1735974720|397.1394301324|397.1557759647|397.1364914729|397.1557759647
2025-01-04 07:13:00|MTVS|1735974780|397.1548559428|397.1622661797|397.154835745|397.1622031822
2025-01-04 07:14:00|MTVS|1735974840|397.1749584067|397.1758087966|397.161653257|397.161653257
2025-01-04 07:15:00|MTVS|1735974900|397.1608822371|397.1608822371|397.1531149442|397.1533975805
2025-01-04 07:16:00|MTVS|1735974960|397.1532887379|397.1837969529|397.1529276562|397.1820732261
2025-01-04 07:17:00|MTVS|1735975020|397.1821514838|397.1821514838|397.166704304|397.166704304
2025-01-04 07:18:00|MTVS|1735975080|397.1629506991|397.1629506991|397.1475732971|397.1475732971
2025-01-04 07:19:00|MTVS|1735975140|397.1475732971|397.1475732971|397.0131109489|397.0136804811
2025-01-04 07:20:00|MTVS|1735975200|397.0130658612|397.0130658612|396.9633921673|396.9633921673
2025-01-04 07:21:00|MTVS|1735975260|396.9633321372|396.9639883012|396.9630244234|396.9639883012
2025-01-04 07:22:00|MTVS|1735975320|396.9585396643|396.9612909287|396.9521424685|396.9522063451
2025-01-04 07:23:00|MTVS|1735975380|396.9522063451|396.952788903|396.9466682919|396.9526988887
2025-01-04 07:24:00|MTVS|1735975440|396.9531835628|396.9531835628|396.9458547118|396.9458547118
2025-01-04 07:25:00|MTVS|1735975500|396.9456468838|396.9463037313|396.9437148749|396.9437148749
2025-01-04 07:26:00|MTVS|1735975560|396.7363945264|396.7363945264|396.6844344138|396.6844344138
2025-01-04 07:27:00|MTVS|1735975620|396.6784984476|396.6784984476|396.6626066063|396.6626066063
2025-01-04 07:28:00|MTVS|1735975680|396.6653272863|396.6653272863|396.6567087118|396.6567087118
2025-01-04 07:29:00|MTVS|1735975740|396.6564712217|396.6564712217|396.6506500926|396.6506500926
2025-01-04 07:30:00|MTVS|1735975800|396.649916607|396.649916607|396.6404687869|396.6405602604
2025-01-04 07:31:00|MTVS|1735975860|396.6405170145|396.6426664931|396.6373484475|396.6408555864
2025-01-04 07:32:00|MTVS|1735975920|396.6408228602|396.6409475497|396.6303093042|396.6304012629
2025-01-04 07:33:00|MTVS|1735975980|396.6304012629|396.6737529414|396.6302955294|396.6737529414
2025-01-04 07:34:00|MTVS|1735976040|396.6737127231|396.675139306|396.6737127231|396.675139306
2025-01-04 07:35:00|MTVS|1735976100|396.6752669676|396.6752669676|396.6251130088|396.6251130088
2025-01-04 07:36:00|MTVS|1735976160|396.6316701494|396.6355510104|396.6316701494|396.63553522
2025-01-04 07:37:00|MTVS|1735976220|396.635530189|396.6365956716|396.635530189|396.6365956716
2025-01-04 07:38:00|MTVS|1735976280|396.6445651961|396.6541569125|396.6445651961|396.6541569125
2025-01-04 07:39:00|MTVS|1735976340|396.6542707211|396.6642437102|396.6542707211|396.6642437102
2025-01-04 07:40:00|MTVS|1735976400|396.6663842784|396.7054938572|396.6663842784|396.7054938572
2025-01-04 07:41:00|MTVS|1735976460|396.7054437795|396.7100275948|396.7054437795|396.709982229
2025-01-04 07:42:00|MTVS|1735976520|396.709982229|396.7228271795|396.70998222|396.722821378
2025-01-04 07:43:00|MTVS|1735976580|396.7327853346|396.7493024619|396.732733325|396.7493024619
2025-01-04 07:44:00|MTVS|1735976640|396.7493024619|396.7548053973|396.7492219369|396.7548053973
2025-01-04 07:45:00|MTVS|1735976700|396.7548053973|396.7618469296|396.754773333|396.7617383324
2025-01-04 07:46:00|MTVS|1735976760|396.7613115655|396.7838441446|396.7613115655|396.7838441446
2025-01-04 07:47:00|MTVS|1735976820|396.789542452|396.7941438314|396.789542452|396.7941438314
2025-01-04 07:48:00|MTVS|1735976880|396.7990106214|396.8090027488|396.7990106214|396.8090027488
2025-01-04 07:49:00|MTVS|1735976940|396.8090027488|396.8855811385|396.8090027488|396.8855267122
2025-01-04 07:50:00|MTVS|1735977000|396.8849376507|396.8874766241|396.8804156838|396.8804156838
2025-01-04 07:51:00|MTVS|1735977060|396.8803535566|396.8815083118|396.6680907181|396.6681066748
2025-01-04 07:52:00|MTVS|1735977120|396.6682183095|396.6701380839|396.6669581287|396.6671790852
2025-01-04 07:53:00|MTVS|1735977180|396.6651772539|396.6653481304|396.6556890813|396.6557715642
2025-01-04 07:54:00|MTVS|1735977240|396.6552061883|396.6684411401|396.5659508328|396.5659508328
2025-01-04 07:55:00|MTVS|1735977300|396.5659471514|396.5659471514|396.5296219992|396.5296219992
2025-01-04 07:56:00|MTVS|1735977360|396.5293963919|396.5293963919|396.4856856202|396.4860052971
2025-01-04 07:57:00|MTVS|1735977420|396.4825935233|396.4828652277|396.4508519616|396.4532782371
2025-01-04 07:58:00|MTVS|1735977480|396.4531878135|396.4531878135|396.4004693396|396.4004693396
2025-01-04 07:59:00|MTVS|1735977540|396.4004735043|396.4005245717|396.3969941519|396.3969964153
2025-01-04 08:00:00|MTVS|1735977600|396.3973396713|396.4098047147|396.3969372173|396.4085574354
2025-01-04 08:01:00|MTVS|1735977660|396.4085574354|396.4085574354|396.3999724576|396.4000728972
2025-01-04 08:02:00|MTVS|1735977720|396.3998742829|396.3998742829|396.3947580306|396.3947580306
2025-01-04 08:03:00|MTVS|1735977780|396.3947580306|396.4013614174|396.3947580306|396.3998268385
2025-01-04 08:04:00|MTVS|1735977840|396.3998268385|396.3998268385|396.3158502453|396.3158502453
2025-01-04 08:05:00|MTVS|1735977900|396.3027569974|396.3027569974|396.2050494282|396.2050494282
2025-01-04 08:06:00|MTVS|1735977960|396.2044955137|396.2049069145|396.0804677907|396.0804677907
2025-01-04 08:07:00|MTVS|1735978020|396.0795172799|396.0795172799|395.9952755629|395.9952755629
2025-01-04 08:08:00|MTVS|1735978080|395.9948716792|395.9948716792|395.9461084425|395.9461084425
2025-01-04 08:09:00|MTVS|1735978140|395.9461084425|395.9470741082|395.8712219197|395.8712219197
2025-01-04 08:10:00|MTVS|1735978200|395.8658709977|395.8658709977|395.8494566854|395.8496063157
2025-01-04 08:11:00|MTVS|1735978260|395.8495133337|395.8495133337|395.8394054289|395.8394054289
2025-01-04 08:12:00|MTVS|1735978320|395.8394061409|395.8394061409|395.8131039427|395.8131039427
2025-01-04 08:13:00|MTVS|1735978380|395.812319828|395.812319828|395.8025141058|395.8025141058
2025-01-04 08:14:00|MTVS|1735978440|395.800893164|395.800893164|395.7338799166|395.7338799166
2025-01-04 08:15:00|MTVS|1735978500|395.7314003141|395.7314003141|395.7091718221|395.7091718221
2025-01-04 08:16:00|MTVS|1735978560|395.7090808223|395.7090808223|395.7051603086|395.7051603086
2025-01-04 08:17:00|MTVS|1735978620|395.7041202323|395.7041202323|395.6601382128|395.6601382128
2025-01-04 08:18:00|MTVS|1735978680|395.6418654579|395.6418654579|395.6251945576|395.625303685
2025-01-04 08:19:00|MTVS|1735978740|395.6160571885|395.6160571885|395.597725801|395.5977386864
2025-01-04 08:20:00|MTVS|1735978800|395.5976184893|395.5976184893|395.5643766476|395.5643766476
2025-01-04 08:21:00|MTVS|1735978860|395.5643766476|395.5643766476|395.5598943895|395.5598943895
2025-01-04 08:22:00|MTVS|1735978920|395.5598402781|395.5602068657|395.5558664723|395.5558664723
2025-01-04 08:23:00|MTVS|1735978980|395.5558664723|395.5558664723|395.4623577621|395.4623577621
2025-01-04 08:24:00|MTVS|1735979040|395.4623223446|395.4623223446|395.3417203902|395.3417203902
2025-01-04 08:25:00|MTVS|1735979100|395.3175284181|395.3175284181|395.2543657897|395.2543657897
2025-01-04 08:26:00|MTVS|1735979160|395.1985857612|395.198979249|394.9524413325|394.9524413325
2025-01-04 08:27:00|MTVS|1735979220|394.9421353356|394.9421353356|394.7718322607|394.7718322607
2025-01-04 08:28:00|MTVS|1735979280|394.7464231978|394.7464231978|394.6194925562|394.6194925562
2025-01-04 08:29:00|MTVS|1735979340|394.6172435933|394.6172435933|394.4754181244|394.4754181244
2025-01-04 08:30:00|MTVS|1735979400|394.4729382399|394.4729382399|394.4116047322|394.4116047322
2025-01-04 08:31:00|MTVS|1735979460|394.4056713382|394.4056713382|394.3779895717|394.3779895717
2025-01-04 08:32:00|MTVS|1735979520|394.3778992881|394.3778992881|394.3260303444|394.3260303444
2025-01-04 08:33:00|MTVS|1735979580|394.3260225031|394.3260225031|394.2429511589|394.2429511589
2025-01-04 08:34:00|MTVS|1735979640|394.2426696359|394.2426696359|394.1466357975|394.1466357975
2025-01-04 08:35:00|MTVS|1735979700|394.1460385425|394.1460385425|394.0836046527|394.0836046527
2025-01-04 08:36:00|MTVS|1735979760|394.0668282267|394.0668282267|394.0290903729|394.0290903729
2025-01-04 08:37:00|MTVS|1735979820|394.0288452198|394.0288452198|394.0232490939|394.0232490939
2025-01-04 08:38:00|MTVS|1735979880|394.0061743682|394.0061743682|393.9869455421|393.9869455421
2025-01-04 08:39:00|MTVS|1735979940|393.9865608826|393.9865608826|393.9252111188|393.9252111188
2025-01-04 08:40:00|MTVS|1735980000|393.9224846815|393.9224846815|393.8435317929|393.8435317929
2025-01-04 08:41:00|MTVS|1735980060|393.8433561642|393.8433561642|393.7719058867|393.7719058867
2025-01-04 08:42:00|MTVS|1735980120|393.7714276175|393.7714276175|393.6783070737|393.6783070737
2025-01-04 08:43:00|MTVS|1735980180|393.6371754909|393.6371754909|393.58448511|393.58448511
2025-01-04 08:44:00|MTVS|1735980240|393.5832386706|393.5832386706|393.5403052633|393.5403052633
2025-01-04 08:45:00|MTVS|1735980300|393.5403052633|393.5403052633|393.4306428655|393.4306428655
2025-01-04 08:46:00|MTVS|1735980360|393.4290797509|393.4290797509|393.3370087701|393.3370087701
2025-01-04 08:47:00|MTVS|1735980420|393.3262778382|393.3262778382|393.302372587|393.302372587
2025-01-04 08:48:00|MTVS|1735980480|393.287334986|393.287334986|393.2071404406|393.2071404406
2025-01-04 08:49:00|MTVS|1735980540|393.2064845266|393.2064845266|393.1674527979|393.1674527979
2025-01-04 08:50:00|MTVS|1735980600|393.1672619124|393.1672619124|393.1403274802|393.1403274802
2025-01-04 08:51:00|MTVS|1735980660|393.1284148506|393.1284148506|392.8634128559|392.8634128559
2025-01-04 08:52:00|MTVS|1735980720|392.8633631553|392.8633631553|392.850833892|392.850833892
2025-01-04 08:53:00|MTVS|1735980780|392.8389774679|392.8389774679|392.7803821017|392.7803821017
2025-01-04 08:54:00|MTVS|1735980840|392.7756472712|392.7756472712|392.7491810045|392.7491810045
2025-01-04 08:55:00|MTVS|1735980900|392.7487213176|392.7487213176|392.7180954584|392.7180954584
2025-01-04 08:56:00|MTVS|1735980960|392.7178827685|392.7178827685|392.7092152097|392.7092152097
2025-01-04 08:57:00|MTVS|1735981020|392.6952228721|392.6952228721|392.5775975805|392.5775975805
2025-01-04 08:58:00|MTVS|1735981080|392.5767871486|392.5767871486|392.5629790209|392.5629790209
2025-01-04 08:59:00|MTVS|1735981140|392.5627954046|392.5627954046|392.5473824446|392.5473824446
2025-01-04 09:00:00|MTVS|1735981200|392.5461258995|392.5461258995|392.4075081879|392.4075081879
2025-01-04 09:01:00|MTVS|1735981260|392.4075081879|392.4075081879|392.3899268343|392.3899268343
2025-01-04 09:02:00|MTVS|1735981320|392.3894169867|392.3894169867|392.3478636677|392.3478636677
2025-01-04 09:03:00|MTVS|1735981380|392.3478636677|392.3478636677|392.3080591553|392.3080591553
2025-01-04 09:04:00|MTVS|1735981440|392.3080591553|392.3080591553|392.2498541511|392.2498541511
2025-01-04 09:05:00|MTVS|1735981500|392.2254323694|392.2254323694|392.1459633802|392.1459633802
2025-01-04 09:06:00|MTVS|1735981560|392.1448306822|392.1448306822|392.046115354|392.046115354
2025-01-04 09:07:00|MTVS|1735981620|392.0461205592|392.0461205592|391.8493865164|391.8493865164
2025-01-04 09:08:00|MTVS|1735981680|391.8485093151|391.8485163952|391.7883904162|391.7883904162
2025-01-04 09:09:00|MTVS|1735981740|391.7883797486|391.7883797486|391.7336375539|391.7336375539
2025-01-04 09:10:00|MTVS|1735981800|391.7275679267|391.7275679267|391.7080591284|391.7080591284
2025-01-04 09:11:00|MTVS|1735981860|391.7078852459|391.7078852459|391.6916735138|391.6916735138
2025-01-04 09:12:00|MTVS|1735981920|391.6916735138|391.6916735138|391.6418813405|391.6418813405
2025-01-04 09:13:00|MTVS|1735981980|391.6412135348|391.6412135348|391.6349103434|391.6349103434
2025-01-04 09:14:00|MTVS|1735982040|391.6348314337|391.6348314337|391.5920256346|391.5920256346
2025-01-04 09:15:00|MTVS|1735982100|391.5903958862|391.5903958862|391.5606470422|391.5606470422
2025-01-04 09:16:00|MTVS|1735982160|391.5606469526|391.5606469526|391.5512198244|391.5512198244
2025-01-04 09:17:00|MTVS|1735982220|391.5501315578|391.5501315578|391.5074800843|391.5074800843
2025-01-04 09:18:00|MTVS|1735982280|391.4668886148|391.4668886148|391.4420248374|391.442737615
2025-01-04 09:19:00|MTVS|1735982340|391.4204125445|391.4204285552|391.3923455|391.3926804875
2025-01-04 09:20:00|MTVS|1735982400|391.3927642279|391.3927642279|391.3708272978|391.3708272978
2025-01-04 09:21:00|MTVS|1735982460|391.3708272978|391.3726131529|391.3678317946|391.372425204
2025-01-04 09:22:00|MTVS|1735982520|391.3726641271|391.3808761153|391.3721158619|391.3808761153
2025-01-04 09:23:00|MTVS|1735982580|391.384925455|391.384925455|391.3383914332|391.3392691054
2025-01-04 09:24:00|MTVS|1735982640|391.3400457009|391.3439775079|391.2930444403|391.2931025313
2025-01-04 09:25:00|MTVS|1735982700|391.2834726874|391.2834726874|391.2691240183|391.2691240183
2025-01-04 09:26:00|MTVS|1735982760|391.2677588324|391.2894160383|391.2663828097|391.2892754769
2025-01-04 09:27:00|MTVS|1735982820|391.2897459148|391.297201224|391.2873935135|391.297201224
2025-01-04 09:28:00|MTVS|1735982880|391.2998645541|391.3197111364|391.2992472123|391.3197111364
2025-01-04 09:29:00|MTVS|1735982940|391.3197111364|391.3197111364|391.3126792049|391.3126792049
2025-01-04 09:30:00|MTVS|1735983000|391.3127027775|391.3136880953|391.3046974518|391.3046974518
2025-01-04 09:31:00|MTVS|1735983060|391.3008249224|391.3008249224|391.2785678161|391.2785678161
2025-01-04 09:32:00|MTVS|1735983120|391.2775913561|391.2775913561|391.1908706213|391.1908706213
2025-01-04 09:33:00|MTVS|1735983180|391.1894466446|391.1935620334|391.1871735672|391.188492117
2025-01-04 09:34:00|MTVS|1735983240|391.1884592973|391.1898063889|391.1079112155|391.1079112155
2025-01-04 09:35:00|MTVS|1735983300|391.1077131373|391.1077131373|391.0723513852|391.0759449474
2025-01-04 09:36:00|MTVS|1735983360|391.0751646231|391.0751646231|391.0516274031|391.0516274031
2025-01-04 09:37:00|MTVS|1735983420|391.0513852607|391.0513852607|391.0436168883|391.0439869402
2025-01-04 09:38:00|MTVS|1735983480|391.0439869402|391.0439869402|391.0409295706|391.0409605383
2025-01-04 09:39:00|MTVS|1735983540|391.0409581225|391.0409581225|391.0240091733|391.0240091733
2025-01-04 09:40:00|MTVS|1735983600|391.0240324892|391.0240449829|391.0175141557|391.0175141557
2025-01-04 09:41:00|MTVS|1735983660|391.0175110806|391.0175110806|391.0005875056|391.0005875056
2025-01-04 09:42:00|MTVS|1735983720|391.0001024525|391.0001024525|390.9854933366|390.985510635
2025-01-04 09:43:00|MTVS|1735983780|390.9763377477|390.9763377477|390.9738531392|390.9741473854
2025-01-04 09:44:00|MTVS|1735983840|390.9734382504|390.9734382504|390.971213009|390.9715395248
2025-01-04 09:45:00|MTVS|1735983900|390.9715395248|390.9886220716|390.9698370375|390.988554187
2025-01-04 09:46:00|MTVS|1735983960|390.988554187|391.0099210868|390.9885121473|391.0077707941
2025-01-04 09:47:00|MTVS|1735984020|391.0077460825|391.0077574075|390.9957806419|390.9957806419
2025-01-04 09:48:00|MTVS|1735984080|390.9966503295|391.0008362203|390.9574952509|390.9778331337
2025-01-04 09:49:00|MTVS|1735984140|390.9783364928|390.9953434399|390.9783286425|390.9923798713
2025-01-04 09:50:00|MTVS|1735984200|390.9894054392|390.9896356969|390.9792535971|390.9843368033
2025-01-04 09:51:00|MTVS|1735984260|390.9843368033|390.984888227|390.9825534467|390.984888227
2025-01-04 09:52:00|MTVS|1735984320|390.984930096|390.98527884|390.9836764318|390.984166572
2025-01-04 09:53:00|MTVS|1735984380|390.9947667655|391.0088657681|390.9891228857|391.0088657681
2025-01-04 09:54:00|MTVS|1735984440|391.0088901192|391.0100079295|391.0068069627|391.0089908822
2025-01-04 09:55:00|MTVS|1735984500|391.0087140274|391.0170229854|391.0087140274|391.0099613878
2025-01-04 09:56:00|MTVS|1735984560|391.010050661|391.0118790747|390.9987480973|390.9987685234
2025-01-04 09:57:00|MTVS|1735984620|390.9985009368|390.9990645239|390.9970396413|390.9972156733
2025-01-04 09:58:00|MTVS|1735984680|390.9972668568|390.9972668568|390.9936552325|390.9949125664
2025-01-04 09:59:00|MTVS|1735984740|390.9949150523|391.0042378772|390.9948324462|391.0019875631
2025-01-04 10:00:00|MTVS|1735984800|391.0019998679|391.0339360163|391.0019998679|391.0334993146
2025-01-04 10:01:00|MTVS|1735984860|391.0317592632|391.0319444682|391.0263056931|391.0264446993
2025-01-04 10:02:00|MTVS|1735984920|391.0270526814|391.0364876101|391.0270526814|391.036471008
2025-01-04 10:03:00|MTVS|1735984980|391.036471008|391.036471008|391.0252693612|391.0252693612
2025-01-04 10:04:00|MTVS|1735985040|391.0252693612|391.0252693612|391.018480253|391.018480253
2025-01-04 10:05:00|MTVS|1735985100|391.0179474943|391.0179474943|391.0087825811|391.0087825811
2025-01-04 10:06:00|MTVS|1735985160|391.0086075279|391.0086075279|390.9496241806|390.9496241806
2025-01-04 10:07:00|MTVS|1735985220|390.9495777949|390.9495777949|390.9293939028|390.9293939028
2025-01-04 10:08:00|MTVS|1735985280|390.9290922067|390.9290922067|390.8187718142|390.8187718142
2025-01-04 10:09:00|MTVS|1735985340|390.8165975505|390.8165975505|390.3697232976|390.3701569402
2025-01-04 10:10:00|MTVS|1735985400|390.3702690794|390.3702690794|390.3038821647|390.3038821647
2025-01-04 10:11:00|MTVS|1735985460|390.3036355583|390.3036355583|390.2719147357|390.2719147357
2025-01-04 10:12:00|MTVS|1735985520|390.271360753|390.2713635405|390.2238265719|390.2238265719
2025-01-04 10:13:00|MTVS|1735985580|390.2163360967|390.2163360967|390.1904930647|390.1904930647
2025-01-04 10:14:00|MTVS|1735985640|390.1904930647|390.1904930647|390.175365652|390.175365652
2025-01-04 10:15:00|MTVS|1735985700|390.175365652|390.175365652|390.1681635185|390.1681635185
2025-01-04 10:16:00|MTVS|1735985760|390.1681186097|390.1681186097|390.0655547281|390.0655547281
2025-01-04 10:17:00|MTVS|1735985820|390.065233544|390.065233544|390.046412677|390.046412677
2025-01-04 10:18:00|MTVS|1735985880|390.0463800569|390.0463800569|389.8528078303|389.8528078303
2025-01-04 10:19:00|MTVS|1735985940|389.851894004|389.851894004|389.7186628119|389.7186628119
2025-01-04 10:20:00|MTVS|1735986000|389.7166138601|389.7166138601|389.6884674753|389.6884674753
2025-01-04 10:21:00|MTVS|1735986060|389.6884674753|389.6884674753|389.6432077796|389.6432077796
2025-01-04 10:22:00|MTVS|1735986120|389.6410018259|389.6410018259|389.5423678101|389.5423678101
2025-01-04 10:23:00|MTVS|1735986180|389.5099876349|389.5099876349|389.4017085742|389.4017085742
2025-01-04 10:24:00|MTVS|1735986240|389.396831925|389.396831925|389.3370697759|389.3370697759
2025-01-04 10:25:00|MTVS|1735986300|389.336565358|389.336565358|389.316946235|389.316946235
2025-01-04 10:26:00|MTVS|1735986360|389.3050606667|389.3050606667|389.2742885502|389.2742885502
2025-01-04 10:27:00|MTVS|1735986420|389.2655746546|389.2655746546|389.2556068534|389.2556068534
2025-01-04 10:28:00|MTVS|1735986480|389.2556068534|389.2556068534|389.2433240885|389.2433240885
2025-01-04 10:29:00|MTVS|1735986540|389.2389670272|389.2389670272|389.2202801733|389.2202801733
2025-01-04 10:30:00|MTVS|1735986600|389.2202801733|389.2202801733|389.2059547073|389.2059547073
2025-01-04 10:31:00|MTVS|1735986660|389.2059547073|389.2059547073|389.1835858493|389.1835858493
2025-01-04 10:32:00|MTVS|1735986720|389.1789804999|389.1789804999|389.1528202252|389.1528202252
2025-01-04 10:33:00|MTVS|1735986780|389.1400967115|389.1400967115|389.116997737|389.116997737
2025-01-04 10:34:00|MTVS|1735986840|389.1167976445|389.1167976445|389.1027661703|389.1027661703
2025-01-04 10:35:00|MTVS|1735986900|389.1024217942|389.1034628212|389.0561808248|389.0561808248
2025-01-04 10:36:00|MTVS|1735986960|389.0561809715|389.0561809715|388.9652637593|388.9652637593
2025-01-04 10:37:00|MTVS|1735987020|388.9652637593|388.9652637593|388.8739771604|388.8739771604
2025-01-04 10:38:00|MTVS|1735987080|388.8739828906|388.8739828906|388.8666956764|388.8667198337
2025-01-04 10:39:00|MTVS|1735987140|388.8667198337|388.8751624401|388.8617728237|388.8617728237
2025-01-04 10:40:00|MTVS|1735987200|388.8616274965|388.8616274965|388.8573653785|388.8573653785
2025-01-04 10:41:00|MTVS|1735987260|388.8567766482|388.8567766482|388.8387974165|388.8416387601
2025-01-04 10:42:00|MTVS|1735987320|388.8403770998|388.8449180389|388.8384959396|388.8449180389
2025-01-04 10:43:00|MTVS|1735987380|388.8391645541|388.9168419407|388.8378000729|388.91683192
2025-01-04 10:44:00|MTVS|1735987440|388.9178801672|388.9288960076|388.9178801672|388.9269720276
2025-01-04 10:45:00|MTVS|1735987500|388.9269720276|388.9336325018|388.9250149917|388.929155315
2025-01-04 10:46:00|MTVS|1735987560|388.9304716309|389.0035146277|388.9304716309|388.9978458656
2025-01-04 10:47:00|MTVS|1735987620|388.9978494186|388.9978494186|388.9527337863|388.9534330605
2025-01-04 10:48:00|MTVS|1735987680|388.9534330605|388.9599908754|388.9301859563|388.9301859563
2025-01-04 10:49:00|MTVS|1735987740|388.9302173869|388.9376270926|388.9298419172|388.9376270926
2025-01-04 10:50:00|MTVS|1735987800|388.9372503839|388.9435070425|388.9335564926|388.9335564926
2025-01-04 10:51:00|MTVS|1735987860|388.9514255058|388.9547116679|388.9497909346|388.9547116679
2025-01-04 10:52:00|MTVS|1735987920|388.9547116679|388.9638573471|388.9547116679|388.9638573471
2025-01-04 10:53:00|MTVS|1735987980|388.9637688641|388.9648591992|388.9621311608|388.9621311608
2025-01-04 10:54:00|MTVS|1735988040|388.9630092677|388.9631152362|388.954909782|388.954909782
2025-01-04 10:55:00|MTVS|1735988100|388.9546530301|388.9579470194|388.9536978843|388.9579470194
2025-01-04 10:56:00|MTVS|1735988160|388.9778665836|388.9818318203|388.9778665836|388.9817708405
2025-01-04 10:57:00|MTVS|1735988220|388.9817708405|388.9832353117|388.9816173836|388.9825748476
2025-01-04 10:58:00|MTVS|1735988280|388.9873635702|388.9920406392|388.9808846301|388.9920406392
2025-01-04 10:59:00|MTVS|1735988340|388.9920406392|388.9964034393|388.9868498234|388.9868498234
2025-01-04 11:00:00|MTVS|1735988400|388.9868431347|388.9869047602|388.9855669525|388.9855669525
2025-01-04 11:01:00|MTVS|1735988460|388.986634616|388.9885706117|388.9783011447|388.9828537434
2025-01-04 11:02:00|MTVS|1735988520|388.9862138888|388.9957127828|388.9859249146|388.995446934
2025-01-04 11:03:00|MTVS|1735988580|388.9955753733|388.9955753733|388.9809432936|388.9853084904
2025-01-04 11:04:00|MTVS|1735988640|388.9853084904|388.9853084904|388.9717447329|388.9717447329
2025-01-04 11:05:00|MTVS|1735988700|388.9715251099|388.9726053375|388.9687310567|388.9687310567
2025-01-04 11:06:00|MTVS|1735988760|388.9679151212|388.9795530582|388.9679151212|388.9738351539
2025-01-04 11:07:00|MTVS|1735988820|388.9738351539|388.9738670498|388.9633808351|388.9633808351
2025-01-04 11:08:00|MTVS|1735988880|388.9634388378|388.9634388378|388.9557623126|388.9557623126
2025-01-04 11:09:00|MTVS|1735988940|388.9559292282|389.0702591236|388.90394053|389.0702591236
2025-01-04 11:10:00|MTVS|1735989000|389.2485312502|389.3281904663|389.2485312502|389.3281904663
2025-01-04 11:11:00|MTVS|1735989060|389.3284453546|389.3452912027|389.3279572678|389.3452912027
2025-01-04 11:12:00|MTVS|1735989120|389.3454982324|389.3802260199|389.3454982324|389.3802260199
2025-01-04 11:13:00|MTVS|1735989180|389.3847793843|389.3970681032|389.3847793843|389.3968503172
2025-01-04 11:14:00|MTVS|1735989240|389.3968503172|389.4042914047|389.3960477743|389.4042914047
2025-01-04 11:15:00|MTVS|1735989300|389.4050727064|389.4556775164|389.4050727064|389.4556775164
2025-01-04 11:16:00|MTVS|1735989360|389.4559568658|389.4697008569|389.4559568658|389.4695633571
2025-01-04 11:17:00|MTVS|1735989420|389.4697227559|389.4908088441|389.4697227559|389.4908088441
2025-01-04 11:18:00|MTVS|1735989480|389.4908088441|389.4993145308|389.4908088441|389.4993145308
2025-01-04 11:19:00|MTVS|1735989540|389.5003548773|389.5085735513|389.5003548773|389.5085735513
2025-01-04 11:20:00|MTVS|1735989600|389.508759943|389.5242898579|389.508759943|389.5242898579
2025-01-04 11:21:00|MTVS|1735989660|389.5242898579|389.537374461|389.5242898579|389.537374461
2025-01-04 11:22:00|MTVS|1735989720|389.5374516394|389.5444468166|389.5374516394|389.5444450816
2025-01-04 11:23:00|MTVS|1735989780|389.5596672946|389.6227216293|389.5596672946|389.6227216293
2025-01-04 11:24:00|MTVS|1735989840|389.6227216293|389.6571675752|389.6227216293|389.6571675752
2025-01-04 11:25:00|MTVS|1735989900|389.6579094488|389.6633076246|389.6579094488|389.6633076246
2025-01-04 11:26:00|MTVS|1735989960|389.6821673597|389.6856324846|389.6821673597|389.6855726794
2025-01-04 11:27:00|MTVS|1735990020|389.6945345615|389.7042651565|389.6945345615|389.7038946038
2025-01-04 11:28:00|MTVS|1735990080|389.7039145486|389.7099495906|389.7017995047|389.7017995047
2025-01-04 11:29:00|MTVS|1735990140|389.708226527|389.7099038267|389.7056927275|389.7078597821
2025-01-04 11:30:00|MTVS|1735990200|389.7078597821|389.7145800829|389.7078597821|389.7145800829
2025-01-04 11:31:00|MTVS|1735990260|389.7145800829|389.7244550798|389.7145800829|389.7244541497
2025-01-04 11:32:00|MTVS|1735990320|389.724774161|389.7288941982|389.7174070642|389.7287448375
2025-01-04 11:33:00|MTVS|1735990380|389.7287448375|389.78252008|389.7287448375|389.78252008
2025-01-04 11:34:00|MTVS|1735990440|389.7826523473|389.7829238631|389.7741057718|389.7741057718
2025-01-04 11:35:00|MTVS|1735990500|389.7746380866|389.7956319856|389.7716638273|389.7893652342
2025-01-04 11:36:00|MTVS|1735990560|389.7880317741|389.8137791251|389.7858009092|389.8137791251
2025-01-04 11:37:00|MTVS|1735990620|389.8112801347|389.8112801347|389.8046942814|389.8058282012
2025-01-04 11:38:00|MTVS|1735990680|389.8059752176|389.8064379316|389.7929666898|389.7930230166
2025-01-04 11:39:00|MTVS|1735990740|389.7915616212|389.797478973|389.7914640353|389.793324288
2025-01-04 11:40:00|MTVS|1735990800|389.7934252852|389.7934787389|389.7921364871|389.7922012026
2025-01-04 11:41:00|MTVS|1735990860|389.7921460243|389.7991736199|389.7914513728|389.7991736199
2025-01-04 11:42:00|MTVS|1735990920|389.7981924292|389.7981924292|389.7285350381|389.72853821
2025-01-04 11:43:00|MTVS|1735990980|389.728088709|389.7281368725|389.639563125|389.639563125
2025-01-04 11:44:00|MTVS|1735991040|389.6392597731|389.6393118149|389.6346065271|389.636733804
2025-01-04 11:45:00|MTVS|1735991100|389.6380322676|389.638216477|389.6347113146|389.6353992025
2025-01-04 11:46:00|MTVS|1735991160|389.6345415026|389.6345415026|389.591220771|389.5912836561
2025-01-04 11:47:00|MTVS|1735991220|389.5912797377|389.5912797377|389.5777548454|389.5778385553
2025-01-04 11:48:00|MTVS|1735991280|389.5778385553|389.5779183071|389.5709211836|389.5709211836
2025-01-04 11:49:00|MTVS|1735991340|389.5669954237|389.5669954237|389.5506763102|389.5506763102
2025-01-04 11:50:00|MTVS|1735991400|389.5506752427|389.5506752427|389.542253359|389.5422564889
2025-01-04 11:51:00|MTVS|1735991460|389.5240929102|389.5240929102|389.5091085571|389.5091085571
2025-01-04 11:52:00|MTVS|1735991520|389.5086731842|389.5086731842|389.4965614601|389.4965614601
2025-01-04 11:53:00|MTVS|1735991580|389.4950679706|389.515257833|389.4950679706|389.515257833
2025-01-04 11:54:00|MTVS|1735991640|389.5144279395|389.5145315638|389.5141657876|389.5141657876
2025-01-04 11:55:00|MTVS|1735991700|389.5142919447|389.5334160898|389.5142919447|389.5289514367
2025-01-04 11:56:00|MTVS|1735991760|389.5118635626|389.5119976874|389.50958533|389.5100713309
2025-01-04 11:57:00|MTVS|1735991820|389.5102348846|389.5113329959|389.5086936785|389.5086936785
2025-01-04 11:58:00|MTVS|1735991880|389.5078102488|389.5087224934|389.4924789965|389.4924789965
2025-01-04 11:59:00|MTVS|1735991940|389.4956854378|389.4957107369|389.4932567234|389.4945614834
2025-01-04 12:00:00|MTVS|1735992000|389.4948745096|389.4992055246|389.4948745096|389.4992055246
2025-01-04 12:01:00|MTVS|1735992060|389.4965015577|389.4965015577|389.4933911795|389.4938531542
2025-01-04 12:02:00|MTVS|1735992120|389.4890519249|389.4921064178|389.4890519249|389.4907216941
2025-01-04 12:03:00|MTVS|1735992180|389.4908628356|389.4967441782|389.4898378097|389.4967441782
2025-01-04 12:04:00|MTVS|1735992240|389.4967441782|389.4967441782|389.4763291473|389.4799480607
2025-01-04 12:05:00|MTVS|1735992300|389.4801731057|389.4861565845|389.4801731057|389.4842784552
2025-01-04 12:06:00|MTVS|1735992360|389.4824217067|389.4836918221|389.4755392244|389.4757168907
2025-01-04 12:07:00|MTVS|1735992420|389.4757168907|389.5015483835|389.4757168907|389.5015483835
2025-01-04 12:08:00|MTVS|1735992480|389.5015483835|389.5200664911|389.5015483835|389.5200664911
2025-01-04 12:09:00|MTVS|1735992540|389.5433717483|389.5834413821|389.5433717483|389.5834413821
2025-01-04 12:10:00|MTVS|1735992600|389.5699313052|389.5839459556|389.5699207765|389.5839459556
2025-01-04 12:11:00|MTVS|1735992660|389.5841192406|389.5971885122|389.5841192406|389.5971885122
2025-01-04 12:12:00|MTVS|1735992720|389.5973154898|389.6070686354|389.5973154898|389.6070686354
2025-01-04 12:13:00|MTVS|1735992780|389.6071998183|389.6093280658|389.6071998183|389.6093270443
2025-01-04 12:14:00|MTVS|1735992840|389.6100314489|389.6240354226|389.6100314489|389.6240354226
2025-01-04 12:15:00|MTVS|1735992900|389.6236975664|389.6281301615|389.6101724844|389.6101724844
2025-01-04 12:16:00|MTVS|1735992960|389.6099339595|389.6100725946|389.6045806521|389.6080401216
2025-01-04 12:17:00|MTVS|1735993020|389.6080401216|389.6158121724|389.6068685073|389.6155265476
2025-01-04 12:18:00|MTVS|1735993080|389.6155880731|389.6265622603|389.6155880731|389.6260543683
2025-01-04 12:19:00|MTVS|1735993140|389.6265222838|389.64999768|389.6265222838|389.64999768
2025-01-04 12:20:00|MTVS|1735993200|389.6508289978|389.7068424933|389.6508289978|389.7068424933
2025-01-04 12:21:00|MTVS|1735993260|389.7088687187|389.727338326|389.7088681|389.727338326
2025-01-04 12:22:00|MTVS|1735993320|389.7316489748|389.7936818023|389.7316489748|389.7936818023
2025-01-04 12:23:00|MTVS|1735993380|389.7947244429|389.9291984503|389.7947244429|389.9291984503
2025-01-04 12:24:00|MTVS|1735993440|389.9369756599|389.9932867188|389.9369756599|389.9932867188
2025-01-04 12:25:00|MTVS|1735993500|389.9946123182|390.052441373|389.9946123182|390.052441373
2025-01-04 12:26:00|MTVS|1735993560|390.0652840493|390.1270890615|390.0652840493|390.1270890615
2025-01-04 12:27:00|MTVS|1735993620|390.1280703082|390.2617689671|390.1280703082|390.2617689671
2025-01-04 12:28:00|MTVS|1735993680|390.2622174355|390.35122201|390.2622174355|390.35122201
2025-01-04 12:29:00|MTVS|1735993740|390.35122201|390.5188988935|390.35122201|390.5188988935
2025-01-04 12:30:00|MTVS|1735993800|390.5188988935|390.5482026476|390.5188988935|390.5482026476
2025-01-04 12:31:00|MTVS|1735993860|390.5482026476|390.5726252964|390.5482026476|390.5726252964
2025-01-04 12:32:00|MTVS|1735993920|390.5726378465|390.6609767968|390.5726378465|390.6609767968
2025-01-04 12:33:00|MTVS|1735993980|390.6826243882|390.8011729068|390.6826243882|390.8011729068
2025-01-04 12:34:00|MTVS|1735994040|390.8025144102|390.8848746391|390.8025144102|390.8848746391
2025-01-04 12:35:00|MTVS|1735994100|390.8886655164|391.1263192947|390.8886655164|391.1263192947
2025-01-04 12:36:00|MTVS|1735994160|391.1387340065|391.2191923431|391.1387340065|391.2191923431
2025-01-04 12:37:00|MTVS|1735994220|391.2273415761|391.2865535458|391.2273415761|391.2865535458
2025-01-04 12:38:00|MTVS|1735994280|391.2867810549|391.3376911904|391.2867810549|391.3376911904
2025-01-04 12:39:00|MTVS|1735994340|391.343939125|391.4235792194|391.343939125|391.4235792194
2025-01-04 12:40:00|MTVS|1735994400|391.4253582461|391.522346109|391.4253582461|391.522346109
2025-01-04 12:41:00|MTVS|1735994460|391.5228281185|391.5565810797|391.5228281185|391.5565810797
2025-01-04 12:42:00|MTVS|1735994520|391.5946712833|391.7351860563|391.5946712833|391.7351860563
2025-01-04 12:43:00|MTVS|1735994580|391.7366575771|391.8080897294|391.7366575771|391.8080897294
2025-01-04 12:44:00|MTVS|1735994640|391.8096623032|391.854056643|391.8096623032|391.854056643
2025-01-04 12:45:00|MTVS|1735994700|391.8677577594|391.8874476838|391.8677577594|391.8861407789
2025-01-04 12:46:00|MTVS|1735994760|391.8842479201|391.884472928|391.8739560285|391.8739560285
2025-01-04 12:47:00|MTVS|1735994820|391.8702844683|391.8848698645|391.8694669496|391.8848698645
2025-01-04 12:48:00|MTVS|1735994880|391.8850262691|391.8874383753|391.8843421569|391.8872650453
2025-01-04 12:49:00|MTVS|1735994940|391.8945874156|391.9080445356|391.8945874156|391.9076320134
2025-01-04 12:50:00|MTVS|1735995000|391.9085239756|391.9184881707|391.9084468336|391.9184881707
2025-01-04 12:51:00|MTVS|1735995060|391.9192805565|391.980468715|391.9192805565|391.980468715
2025-01-04 12:52:00|MTVS|1735995120|391.9847267969|392.0335118933|391.9847267969|392.0335118933
2025-01-04 12:53:00|MTVS|1735995180|392.0729329145|392.1107977803|392.0729329145|392.1107977803
2025-01-04 12:54:00|MTVS|1735995240|392.1107977803|392.1408132565|392.1107977803|392.1408132565
2025-01-04 12:55:00|MTVS|1735995300|392.1428212672|392.1645551199|392.1428212672|392.1645551199
2025-01-04 12:56:00|MTVS|1735995360|392.1673422521|392.2172655782|392.1673422521|392.2172655782
2025-01-04 12:57:00|MTVS|1735995420|392.2215554917|392.2407678043|392.2215554917|392.2407678043
2025-01-04 12:58:00|MTVS|1735995480|392.2407678043|392.2616197552|392.2407678043|392.2616197552
2025-01-04 12:59:00|MTVS|1735995540|392.2680307147|392.3386697336|392.2680307147|392.3386697336
2025-01-04 13:00:00|MTVS|1735995600|392.3448255431|392.3713939488|392.3448255431|392.3713939488
2025-01-04 13:01:00|MTVS|1735995660|392.3718895173|392.5773454221|392.3718895173|392.5773454221
2025-01-04 13:02:00|MTVS|1735995720|392.5833092752|392.6257004872|392.5833092752|392.6257004872
2025-01-04 13:03:00|MTVS|1735995780|392.6270288789|392.6770900731|392.6270288789|392.6770900731
2025-01-04 13:04:00|MTVS|1735995840|392.6772585828|392.7079810643|392.6772585828|392.7079810643
2025-01-04 13:05:00|MTVS|1735995900|392.708158178|392.7159094548|392.708158178|392.7159094548
2025-01-04 13:06:00|MTVS|1735995960|392.7159094548|392.7377762367|392.7159094548|392.7377762367
2025-01-04 13:07:00|MTVS|1735996020|392.7379595844|392.7776302402|392.7379595844|392.7776302402
2025-01-04 13:08:00|MTVS|1735996080|392.7776302402|392.8161857426|392.7776302402|392.8161857426
2025-01-04 13:09:00|MTVS|1735996140|392.8163706606|392.8511834627|392.8163706606|392.8511834627
2025-01-04 13:10:00|MTVS|1735996200|392.8537197058|392.8977075753|392.8537197058|392.8977075753
2025-01-04 13:11:00|MTVS|1735996260|392.9035241879|392.9432833276|392.9035241879|392.9432833276
2025-01-04 13:12:00|MTVS|1735996320|392.9468012491|392.9628433442|392.9468012491|392.9628433442
2025-01-04 13:13:00|MTVS|1735996380|392.9634392004|393.2449376303|392.9634392004|393.2449376303
2025-01-04 13:14:00|MTVS|1735996440|393.2497705524|393.4371665038|393.2497705524|393.4371665038
2025-01-04 13:15:00|MTVS|1735996500|393.4390772967|393.4749587553|393.4390772967|393.4749587553
2025-01-04 13:16:00|MTVS|1735996560|393.4751298569|393.5235522323|393.4751298569|393.5235522323
2025-01-04 13:17:00|MTVS|1735996620|393.5256667955|393.5982195966|393.5256667955|393.5982195966
2025-01-04 13:18:00|MTVS|1735996680|393.6042606043|393.6671376548|393.6042606043|393.6671376548
2025-01-04 13:19:00|MTVS|1735996740|393.6674256201|393.7037780016|393.6674256201|393.7037780016
2025-01-04 13:20:00|MTVS|1735996800|393.7084083535|393.7588364406|393.7084083535|393.7588364406
2025-01-04 13:21:00|MTVS|1735996860|393.7622091618|393.7843847321|393.7622091618|393.7843847321
2025-01-04 13:22:00|MTVS|1735996920|393.7859743596|393.8241740953|393.7859743596|393.8241740953
2025-01-04 13:23:00|MTVS|1735996980|393.8241740953|393.9198714887|393.8241740953|393.9198714887
2025-01-04 13:24:00|MTVS|1735997040|393.9258554593|393.9557573822|393.9258554593|393.9557573822
2025-01-04 13:25:00|MTVS|1735997100|393.9615615024|393.987794668|393.9615615024|393.987794668
2025-01-04 13:26:00|MTVS|1735997160|393.991748533|394.0205417774|393.991748533|394.0205417774
2025-01-04 13:27:00|MTVS|1735997220|394.0208399729|394.0305485684|394.0208399729|394.0305485684
2025-01-04 13:28:00|MTVS|1735997280|394.0306477628|394.0443307353|394.0306219492|394.0443307353
2025-01-04 13:29:00|MTVS|1735997340|394.0443905892|394.0833843764|394.0443905892|394.0833843764
2025-01-04 13:30:00|MTVS|1735997400|394.0834001094|394.09203415|394.0834001094|394.09203415
2025-01-04 13:31:00|MTVS|1735997460|394.0932402168|394.1080441877|394.0932402168|394.1080441877
2025-01-04 13:32:00|MTVS|1735997520|394.1082631629|394.1366576126|394.1082631629|394.1366576126
2025-01-04 13:33:00|MTVS|1735997580|394.1391300572|394.1734832028|394.1391300572|394.1734832028
2025-01-04 13:34:00|MTVS|1735997640|394.1734855844|394.1889987898|394.1734855844|394.1889987898
2025-01-04 13:35:00|MTVS|1735997700|394.1887879224|394.2306872277|394.1887879224|394.2306872277
2025-01-04 13:36:00|MTVS|1735997760|394.2310836595|394.2334423299|394.2270118372|394.2286873171
2025-01-04 13:37:00|MTVS|1735997820|394.2288314427|394.2393539536|394.2288314427|394.2393539536
2025-01-04 13:38:00|MTVS|1735997880|394.2394470649|394.2552726267|394.2394470649|394.2551533091
2025-01-04 13:39:00|MTVS|1735997940|394.2560622751|394.2756393696|394.2560622751|394.2756393696
2025-01-04 13:40:00|MTVS|1735998000|394.2780228601|394.2782517135|394.2675084952|394.2675084952
2025-01-04 13:41:00|MTVS|1735998060|394.2674094292|394.2738303053|394.2674094292|394.2738303053
2025-01-04 13:42:00|MTVS|1735998120|394.2810016476|394.2939654689|394.2807742075|394.2939654689
2025-01-04 13:43:00|MTVS|1735998180|394.2940173431|394.3524029709|394.2939178136|394.3524029709
2025-01-04 13:44:00|MTVS|1735998240|394.3544001126|394.3825648986|394.3544001126|394.3825648986
2025-01-04 13:45:00|MTVS|1735998300|394.3825648986|394.4299961542|394.3825648986|394.4299961542
2025-01-04 13:46:00|MTVS|1735998360|394.4353972605|394.5653723665|394.4353972605|394.5653723665
2025-01-04 13:47:00|MTVS|1735998420|394.5995759152|394.7967806126|394.5995759152|394.7967806126
2025-01-04 13:48:00|MTVS|1735998480|394.8017593365|394.8534617901|394.8017593365|394.8534617901
2025-01-04 13:49:00|MTVS|1735998540|394.8545532377|394.9271587863|394.8545532377|394.9271587863
2025-01-04 13:50:00|MTVS|1735998600|394.9346469089|395.0413872517|394.9346469089|395.0413872517
2025-01-04 13:51:00|MTVS|1735998660|395.0451426266|395.0928482449|395.0451426266|395.0928482449
2025-01-04 13:52:00|MTVS|1735998720|395.1018769536|395.1392652522|395.1018769536|395.1392652522
2025-01-04 13:53:00|MTVS|1735998780|395.13943379|395.1771094635|395.13943379|395.1771094635
2025-01-04 13:54:00|MTVS|1735998840|395.1771094635|395.344800102|395.1771094635|395.344800102
2025-01-04 13:55:00|MTVS|1735998900|395.3834846052|395.4066829557|395.3834846052|395.4066829557
2025-01-04 13:56:00|MTVS|1735998960|395.4121846376|395.5203715079|395.4121846376|395.5203715079
2025-01-04 13:57:00|MTVS|1735999020|395.520522223|395.5518178457|395.520522223|395.5518178457
2025-01-04 13:58:00|MTVS|1735999080|395.5536477978|395.5681132559|395.5536477978|395.5681132559
2025-01-04 13:59:00|MTVS|1735999140|395.5689555895|395.6652661073|395.5689555895|395.6652661073
2025-01-04 14:00:00|MTVS|1735999200|395.6683332964|395.7104318165|395.6683332964|395.7104318165
2025-01-04 14:01:00|MTVS|1735999260|395.7170464982|395.9228485362|395.7170464982|395.9228485362
2025-01-04 14:02:00|MTVS|1735999320|395.9372134467|396.1091099146|395.9372134467|396.1091099146
2025-01-04 14:03:00|MTVS|1735999380|396.1101888585|396.1866106842|396.1101888585|396.1828158752
2025-01-04 14:04:00|MTVS|1735999440|396.1889386969|396.264107218|396.1889386969|396.2623250019
2025-01-04 14:05:00|MTVS|1735999500|396.2623250019|396.3746512921|396.2623250019|396.3746512921
2025-01-04 14:06:00|MTVS|1735999560|396.3805367128|396.4424073627|396.3805367128|396.4424073627
2025-01-04 14:07:00|MTVS|1735999620|396.4431734693|396.4810545166|396.4431734693|396.4810545166
2025-01-04 14:08:00|MTVS|1735999680|396.4810911228|396.5031691127|396.4810911228|396.5031691127
2025-01-04 14:09:00|MTVS|1735999740|396.5061807626|396.5469038753|396.5061807626|396.5469038753
2025-01-04 14:10:00|MTVS|1735999800|396.554355836|396.5930560508|396.554355836|396.5930560508
2025-01-04 14:11:00|MTVS|1735999860|396.5976448567|396.6283643767|396.5976448567|396.6283643767
2025-01-04 14:12:00|MTVS|1735999920|396.629104836|396.7108462069|396.629104836|396.7108462069
2025-01-04 14:13:00|MTVS|1735999980|396.7293989171|396.7738522561|396.7153205362|396.7546352763
2025-01-04 14:14:00|MTVS|1736000040|396.7596522798|397.0702673279|396.7596522798|397.0702673279
2025-01-04 14:15:00|MTVS|1736000100|397.0834091846|397.2708797986|397.0834091846|397.2581082316
2025-01-04 14:16:00|MTVS|1736000160|397.2592176629|397.3115824346|397.2592176629|397.3115824346
2025-01-04 14:17:00|MTVS|1736000220|397.3433457405|397.406650933|397.3433457405|397.406650933
2025-01-04 14:18:00|MTVS|1736000280|397.4192202185|397.5237306795|397.4192202185|397.5237306795
2025-01-04 14:19:00|MTVS|1736000340|397.5254766294|397.5766695584|397.5254766294|397.5766695584
2025-01-04 14:20:00|MTVS|1736000400|397.5801352705|397.5887033927|397.5713996906|397.5883560331
2025-01-04 14:21:00|MTVS|1736000460|397.5906156265|397.6064070153|397.5906156265|397.6064070153
2025-01-04 14:22:00|MTVS|1736000520|397.6082648754|397.6119340907|397.6056861473|397.6119340907
2025-01-04 14:23:00|MTVS|1736000580|397.6119340907|397.6878889582|397.6119340907|397.6878889582
2025-01-04 14:24:00|MTVS|1736000640|397.6909846253|397.8707647981|397.6909846253|397.8707647981
2025-01-04 14:25:00|MTVS|1736000700|397.8877181988|398.2165177788|397.8877181988|398.2165177788
2025-01-04 14:26:00|MTVS|1736000760|398.2228913145|398.3251441389|398.2228913145|398.3251441389
2025-01-04 14:27:00|MTVS|1736000820|398.325952646|398.3818403868|398.325952646|398.3818403868
2025-01-04 14:28:00|MTVS|1736000880|398.3828721695|398.4420121601|398.3828721695|398.4420121601
2025-01-04 14:29:00|MTVS|1736000940|398.4445622699|398.5476310664|398.4445622699|398.5476310664
2025-01-04 14:30:00|MTVS|1736001000|398.5528788852|398.584306936|398.5528788852|398.584306936
2025-01-04 14:31:00|MTVS|1736001060|398.5857077072|398.6063658592|398.5857077072|398.6063658592
2025-01-04 14:32:00|MTVS|1736001120|398.6084369696|398.7699309998|398.6084369696|398.7699309998
2025-01-04 14:33:00|MTVS|1736001180|398.7741997084|398.8034746935|398.7741997084|398.8034746935
2025-01-04 14:34:00|MTVS|1736001240|398.8044622286|398.8486318644|398.8044622286|398.8486318644
2025-01-04 14:35:00|MTVS|1736001300|398.8496024156|398.9068824184|398.8496024156|398.9068824184
2025-01-04 14:36:00|MTVS|1736001360|398.9089148909|398.9302426059|398.9088117414|398.9302426059
2025-01-04 14:37:00|MTVS|1736001420|398.931561098|399.0636768032|398.931561098|399.0636768032
2025-01-04 14:38:00|MTVS|1736001480|399.0651939613|399.1025919928|399.0651939613|399.1025919928
2025-01-04 14:39:00|MTVS|1736001540|399.1042114716|399.1618075332|399.1042114716|399.1618075332
2025-01-04 14:40:00|MTVS|1736001600|399.165478024|399.3542657302|399.165478024|399.3542657302
2025-01-04 14:41:00|MTVS|1736001660|399.3569158759|399.5891252454|399.3569158759|399.5891252454
2025-01-04 14:42:00|MTVS|1736001720|399.5894758703|399.6267389883|399.5894758703|399.6267389883
2025-01-04 14:43:00|MTVS|1736001780|399.6276883329|399.6681206507|399.6276883329|399.6681206507
2025-01-04 14:44:00|MTVS|1736001840|399.6694058223|399.6959213329|399.6689278312|399.6959213329
2025-01-04 14:45:00|MTVS|1736001900|399.6959213329|399.6987036735|399.6570380597|399.6662166115
2025-01-04 14:46:00|MTVS|1736001960|399.6717025887|399.9323342851|399.6717025887|399.9323342851
2025-01-04 14:47:00|MTVS|1736002020|399.9364076258|400.0860784529|399.9364076258|400.0860784529
2025-01-04 14:48:00|MTVS|1736002080|400.1020766279|400.3395914058|400.1020766279|400.3349362763
2025-01-04 14:49:00|MTVS|1736002140|400.3637929122|400.4956964051|400.3637929122|400.4956964051
2025-01-04 14:50:00|MTVS|1736002200|400.4967124847|400.5597523054|400.4967124847|400.5597523054
2025-01-04 14:51:00|MTVS|1736002260|400.5671207139|400.6021116224|400.5671207139|400.6021116224
2025-01-04 14:52:00|MTVS|1736002320|400.6085299772|400.623943206|400.6085299772|400.623943206
2025-01-04 14:53:00|MTVS|1736002380|400.6242180683|400.6483793028|400.6242180683|400.6483793028
2025-01-04 14:54:00|MTVS|1736002440|400.6484872587|400.9494898121|400.6484872587|400.9494898121
2025-01-04 14:55:00|MTVS|1736002500|400.9505257933|400.9809741334|400.9505257933|400.9809741334
2025-01-04 14:56:00|MTVS|1736002560|400.9818839397|401.0221245745|400.9818839397|401.0221245745
2025-01-04 14:57:00|MTVS|1736002620|401.0221362486|401.3001059557|401.0221362486|401.3001059557
2025-01-04 14:58:00|MTVS|1736002680|401.3000730251|401.3288913918|401.3000730251|401.3288913918
2025-01-04 14:59:00|MTVS|1736002740|401.3299601702|401.3483980527|401.3299601702|401.3483980527
2025-01-04 15:00:00|MTVS|1736002800|401.3531959499|401.4315957209|401.3531959499|401.4315957209
2025-01-04 15:01:00|MTVS|1736002860|401.4390023069|401.4789475169|401.4390023069|401.4789475169
2025-01-04 15:02:00|MTVS|1736002920|401.4811762968|401.6030289446|401.4811762968|401.6030289446
2025-01-04 15:03:00|MTVS|1736002980|401.6116431109|401.6147196778|401.601821074|401.6147196778
2025-01-04 15:04:00|MTVS|1736003040|401.6135532345|401.6230083128|401.6095299496|401.6230083128
2025-01-04 15:05:00|MTVS|1736003100|401.6230207335|401.6769941316|401.6230207335|401.6769941316
2025-01-04 15:06:00|MTVS|1736003160|401.6873968737|401.7317231201|401.6873968737|401.7317231201
2025-01-04 15:07:00|MTVS|1736003220|401.7320644738|401.749328159|401.7320644738|401.749328159
2025-01-04 15:08:00|MTVS|1736003280|401.7509084749|401.7682403195|401.7509084749|401.7682403195
2025-01-04 15:09:00|MTVS|1736003340|401.7704118133|401.782729106|401.7704118133|401.7818338944
2025-01-04 15:10:00|MTVS|1736003400|401.7816171289|401.7831979795|401.7794001081|401.7827119001
2025-01-04 15:11:00|MTVS|1736003460|401.7827209388|401.7973262572|401.7827209388|401.791589348
2025-01-04 15:12:00|MTVS|1736003520|401.7961473506|401.8109231153|401.7961473506|401.8095287038
2025-01-04 15:13:00|MTVS|1736003580|401.8082445472|401.8163023404|401.8065609406|401.8065609406
2025-01-04 15:14:00|MTVS|1736003640|401.8069279109|401.8069279109|401.7180652815|401.7180652815
2025-01-04 15:15:00|MTVS|1736003700|401.7048820783|401.7795714477|401.6809355103|401.7795714477
2025-01-04 15:16:00|MTVS|1736003760|401.7793666656|401.7935924654|401.7779661435|401.7935924654
2025-01-04 15:17:00|MTVS|1736003820|401.7986057973|401.8182217101|401.7986057973|401.8182217101
2025-01-04 15:18:00|MTVS|1736003880|401.8190885476|401.93990029|401.8190885476|401.93990029
2025-01-04 15:19:00|MTVS|1736003940|401.9534276772|402.0369538326|401.9534276772|402.0369538326
2025-01-04 15:20:00|MTVS|1736004000|402.045487938|402.0775938597|402.045487938|402.0741397784
2025-01-04 15:21:00|MTVS|1736004060|402.0741976469|402.084735752|402.0741976469|402.0841357662
2025-01-04 15:22:00|MTVS|1736004120|402.0869581448|402.1330513777|402.0865854814|402.1325524906
2025-01-04 15:23:00|MTVS|1736004180|402.1325524906|402.1462523751|402.1289653478|402.1462001617
2025-01-04 15:24:00|MTVS|1736004240|402.1487025524|402.3255768089|402.1487025524|402.3255768089
2025-01-04 15:25:00|MTVS|1736004300|402.3298728683|402.4621195325|402.3298728683|402.4619196698
2025-01-04 15:26:00|MTVS|1736004360|402.4627061944|402.4756218968|402.4615378972|402.4692383685
2025-01-04 15:27:00|MTVS|1736004420|402.4622640333|402.4622640333|402.2754688859|402.2754688859
2025-01-04 15:28:00|MTVS|1736004480|402.2758681222|402.2958391067|402.2092277566|402.2092393715
2025-01-04 15:29:00|MTVS|1736004540|402.2087680407|402.2087680407|402.1036297319|402.1278678394
2025-01-04 15:30:00|MTVS|1736004600|402.1300392919|402.135874138|402.1268157428|402.1274394603
2025-01-04 15:31:00|MTVS|1736004660|402.1273362919|402.1273362919|401.989619487|401.989619487
2025-01-04 15:32:00|MTVS|1736004720|401.9867793215|401.9965965916|401.9596062478|401.9829693179
2025-01-04 15:33:00|MTVS|1736004780|401.9821231143|401.9821231143|401.6459948211|401.6459948211
2025-01-04 15:34:00|MTVS|1736004840|401.6387138737|401.6387138737|401.6071241161|401.6071241161
2025-01-04 15:35:00|MTVS|1736004900|401.6073602891|401.6073602891|401.5033479275|401.5064948507
2025-01-04 15:36:00|MTVS|1736004960|401.4794511298|401.4794511298|401.2445224115|401.2445224115
2025-01-04 15:37:00|MTVS|1736005020|401.2336015267|401.2336015267|400.9703829403|400.9719967208
2025-01-04 15:38:00|MTVS|1736005080|400.9725367734|400.9725367734|400.6552385291|400.6552385291
2025-01-04 15:39:00|MTVS|1736005140|400.6519370403|400.6519370403|400.5190541741|400.5190541741
2025-01-04 15:40:00|MTVS|1736005200|400.5183303891|400.5183303891|400.4066311493|400.4066311493
2025-01-04 15:41:00|MTVS|1736005260|400.4038163205|400.4038163205|399.6054292027|399.6054292027
2025-01-04 15:42:00|MTVS|1736005320|399.6030282538|399.6030282538|399.4351408552|399.4351408552
2025-01-04 15:43:00|MTVS|1736005380|399.4342782696|399.4342782696|399.0974147558|399.0974147558
2025-01-04 15:44:00|MTVS|1736005440|399.0827586512|399.0827586512|398.879056746|398.879056746
2025-01-04 15:45:00|MTVS|1736005500|398.8783915678|398.8783915678|398.778903743|398.778903743
2025-01-04 15:46:00|MTVS|1736005560|398.777298413|398.777298413|398.4388366992|398.4388366992
2025-01-04 15:47:00|MTVS|1736005620|398.4180027166|398.4180027166|398.1592546519|398.1592546519
2025-01-04 15:48:00|MTVS|1736005680|398.1395847771|398.1395847771|397.4425966851|397.4425966851
2025-01-04 15:49:00|MTVS|1736005740|397.4038706647|397.4038706647|397.2008063227|397.2008063227
2025-01-04 15:50:00|MTVS|1736005800|397.1790156169|397.1790156169|397.1180398808|397.1180398808
2025-01-04 15:51:00|MTVS|1736005860|397.1143184009|397.1143184009|396.9908937777|396.9908937777
2025-01-04 15:52:00|MTVS|1736005920|396.9844722357|396.9844722357|396.9131689546|396.9131689546
2025-01-04 15:53:00|MTVS|1736005980|396.9125766995|396.9125766995|396.8456245744|396.8456245744
2025-01-04 15:54:00|MTVS|1736006040|396.8444968714|396.8444968714|396.4669097199|396.4669097199
2025-01-04 15:55:00|MTVS|1736006100|396.4461285796|396.4461285796|396.3897033684|396.3897033684
2025-01-04 15:56:00|MTVS|1736006160|396.3887517135|396.3887517135|396.3447160024|396.3447160024
2025-01-04 15:57:00|MTVS|1736006220|396.3441452278|396.3441452278|396.0174537686|396.0174537686
2025-01-04 15:58:00|MTVS|1736006280|396.0174514811|396.0174514811|395.9234464714|395.9234464714
2025-01-04 15:59:00|MTVS|1736006340|395.922243283|395.922243283|395.8694279482|395.8694279482
2025-01-04 16:00:00|MTVS|1736006400|395.8641013395|395.8641013395|395.3593196257|395.3593196257
2025-01-04 16:01:00|MTVS|1736006460|395.3590348312|395.3590348312|395.1566505983|395.1566505983
2025-01-04 16:02:00|MTVS|1736006520|395.156617104|395.156617104|394.9288510932|394.9288510932
2025-01-04 16:03:00|MTVS|1736006580|394.896342378|394.896342378|394.7497473946|394.7497473946
2025-01-04 16:04:00|MTVS|1736006640|394.7493576009|394.7493576009|394.6933319088|394.6933319088
2025-01-04 16:05:00|MTVS|1736006700|394.6908838434|394.6908838434|394.6448778879|394.6448778879
2025-01-04 16:06:00|MTVS|1736006760|394.6448778879|394.6448778879|394.5264794247|394.5264794247
2025-01-04 16:07:00|MTVS|1736006820|394.5081340922|394.5081340922|394.4024440661|394.4024440661
2025-01-04 16:08:00|MTVS|1736006880|394.4005025274|394.4005025274|394.3706971923|394.3706971923
2025-01-04 16:09:00|MTVS|1736006940|394.3527774092|394.3527774092|394.3133357211|394.3133357211
2025-01-04 16:10:00|MTVS|1736007000|394.3078736241|394.3078736241|394.2588140204|394.2588140204
2025-01-04 16:11:00|MTVS|1736007060|394.2587628584|394.2587628584|394.1770458621|394.1770458621
2025-01-04 16:12:00|MTVS|1736007120|394.1762732114|394.1762732114|394.1552310738|394.1552310738
2025-01-04 16:13:00|MTVS|1736007180|394.1550576678|394.1550576678|394.1096676482|394.1096676482
2025-01-04 16:14:00|MTVS|1736007240|394.1087435115|394.1087435115|394.0896595585|394.0896595585
2025-01-04 16:15:00|MTVS|1736007300|394.088917328|394.088917328|394.0699123079|394.0699123079
2025-01-04 16:16:00|MTVS|1736007360|394.06915954|394.06915954|393.8499925184|393.8499925184
2025-01-04 16:17:00|MTVS|1736007420|393.8487863052|393.8487863052|393.6696833752|393.6696833752
2025-01-04 16:18:00|MTVS|1736007480|393.6682890298|393.6682890298|393.6103445138|393.6296266104
2025-01-04 16:19:00|MTVS|1736007540|393.6273962521|393.6273962521|393.4995926325|393.4995926325
2025-01-04 16:20:00|MTVS|1736007600|393.4985168179|393.4985168179|393.4399258046|393.4399258046
2025-01-04 16:21:00|MTVS|1736007660|393.4392676777|393.4392676777|393.416006436|393.416006436
2025-01-04 16:22:00|MTVS|1736007720|393.415826199|393.415826199|393.397673128|393.397673128
2025-01-04 16:23:00|MTVS|1736007780|393.3974550781|393.3974550781|393.2924797023|393.2924797023
2025-01-04 16:24:00|MTVS|1736007840|393.2924797023|393.2924797023|393.234913994|393.234913994
2025-01-04 16:25:00|MTVS|1736007900|393.2320701753|393.2320701753|393.1657597983|393.1657597983
2025-01-04 16:26:00|MTVS|1736007960|393.1606443053|393.1606443053|393.0588112305|393.0588112305
2025-01-04 16:27:00|MTVS|1736008020|393.0486522273|393.0486522273|392.7924059212|392.7924059212
2025-01-04 16:28:00|MTVS|1736008080|392.791524565|392.791524565|392.6627545467|392.6627545467
2025-01-04 16:29:00|MTVS|1736008140|392.6586506432|392.6586506432|392.5632000685|392.5632000685
2025-01-04 16:30:00|MTVS|1736008200|392.5421353499|392.5421353499|392.5072076065|392.5072076065
2025-01-04 16:31:00|MTVS|1736008260|392.5070052605|392.5070052605|392.3889777876|392.3889777876
2025-01-04 16:32:00|MTVS|1736008320|392.3869024413|392.3869024413|392.3172921223|392.3172921223
2025-01-04 16:33:00|MTVS|1736008380|392.3118960867|392.3118960867|392.1364041971|392.1364041971
2025-01-04 16:34:00|MTVS|1736008440|392.1340321607|392.1343850994|392.0892671803|392.0892671803
2025-01-04 16:35:00|MTVS|1736008500|392.089160778|392.089160778|391.938215718|391.938215718
2025-01-04 16:36:00|MTVS|1736008560|391.9271245562|391.9368204541|391.918181006|391.9206753748
2025-01-04 16:37:00|MTVS|1736008620|391.9200398677|391.9200398677|391.8947599558|391.8947599558
2025-01-04 16:38:00|MTVS|1736008680|391.8929448772|391.9225164848|391.8831924246|391.9205220071
2025-01-04 16:39:00|MTVS|1736008740|391.9189151494|391.9376077014|391.9189151494|391.9374064675
2025-01-04 16:40:00|MTVS|1736008800|391.9371976399|391.9532194257|391.9282413566|391.9532194257
2025-01-04 16:41:00|MTVS|1736008860|391.9522618487|391.9650833471|391.9522618487|391.9584349335
2025-01-04 16:42:00|MTVS|1736008920|391.9582967073|391.9595307884|391.9497306861|391.9587493837
2025-01-04 16:43:00|MTVS|1736008980|391.9587980204|392.0905814644|391.9587980204|392.0905814644
2025-01-04 16:44:00|MTVS|1736009040|392.0908552864|392.1358281822|392.0908552864|392.1113888575
2025-01-04 16:45:00|MTVS|1736009100|392.1111680263|392.1163136292|392.1073610935|392.1073610935
2025-01-04 16:46:00|MTVS|1736009160|392.1071320448|392.116690539|392.0837243451|392.0837243451
2025-01-04 16:47:00|MTVS|1736009220|392.0828614071|392.0828614071|392.0377269248|392.0377269248
2025-01-04 16:48:00|MTVS|1736009280|392.0367586201|392.0367586201|391.9921565114|391.9921565114
2025-01-04 16:49:00|MTVS|1736009340|391.9806964327|391.990628207|391.9796887419|391.9873186306
2025-01-04 16:50:00|MTVS|1736009400|391.9924871286|392.0080921733|391.9924609548|392.0080921733
2025-01-04 16:51:00|MTVS|1736009460|392.0080442283|392.0299182245|392.0065239797|392.0299182245
2025-01-04 16:52:00|MTVS|1736009520|392.0301128083|392.0408240128|392.0301128083|392.0408240128
2025-01-04 16:53:00|MTVS|1736009580|392.0406691412|392.0440670189|392.0399324535|392.0399324535
2025-01-04 16:54:00|MTVS|1736009640|392.0402505403|392.0520335052|392.0402505403|392.040782232
2025-01-04 16:55:00|MTVS|1736009700|392.0401602965|392.0410106253|392.0365544739|392.0374937047
2025-01-04 16:56:00|MTVS|1736009760|392.0375287731|392.0375287731|392.0255835513|392.026469626
2025-01-04 16:57:00|MTVS|1736009820|392.0254969487|392.025570504|392.0214381204|392.0214381204
2025-01-04 16:58:00|MTVS|1736009880|392.0214353297|392.0254696575|392.0171592085|392.0254696575
2025-01-04 16:59:00|MTVS|1736009940|392.0254044277|392.0279815136|392.0246149078|392.0279815136
2025-01-04 17:00:00|MTVS|1736010000|392.0279815136|392.0279815136|392.0241560201|392.0271325877
2025-01-04 17:01:00|MTVS|1736010060|392.0270961877|392.0627724332|392.0270961877|392.062372437
2025-01-04 17:02:00|MTVS|1736010120|392.062343032|392.062343032|391.983946343|391.983946343
2025-01-04 17:03:00|MTVS|1736010180|391.982021547|391.982021547|391.9434188402|391.9434188402
2025-01-04 17:04:00|MTVS|1736010240|391.9415219778|391.9415219778|391.9123090859|391.9123090859
2025-01-04 17:05:00|MTVS|1736010300|391.9078072995|391.9080622063|391.8722577364|391.8722577364
2025-01-04 17:06:00|MTVS|1736010360|391.8722665669|391.8722665669|391.8524556778|391.8524556778
2025-01-04 17:07:00|MTVS|1736010420|391.8459133623|391.8477213725|391.8358607165|391.8448358595
2025-01-04 17:08:00|MTVS|1736010480|391.8451033035|391.8495032213|391.8417102707|391.846996133
2025-01-04 17:09:00|MTVS|1736010540|391.8724555234|391.9174123896|391.8724555234|391.917323555
2025-01-04 17:10:00|MTVS|1736010600|391.923480234|391.9430301968|391.9231911057|391.9429215765
2025-01-04 17:11:00|MTVS|1736010660|391.955356696|391.9584731841|391.952074083|391.9571638111
2025-01-04 17:12:00|MTVS|1736010720|391.9571215324|391.9684340662|391.9519970243|391.9633132948
2025-01-04 17:13:00|MTVS|1736010780|391.9629087138|391.9629087138|391.9547790443|391.9547790443
2025-01-04 17:14:00|MTVS|1736010840|391.9544206606|391.9544206606|391.9296492911|391.9296492911
2025-01-04 17:15:00|MTVS|1736010900|391.9295390828|391.9295390828|391.9226813944|391.9226813944
2025-01-04 17:16:00|MTVS|1736010960|391.9225274356|391.9225274356|391.8867307641|391.8867307641
2025-01-04 17:17:00|MTVS|1736011020|391.8845443516|391.8845443516|391.8252113554|391.8252113554
2025-01-04 17:18:00|MTVS|1736011080|391.8236755064|391.8236755064|391.6665134055|391.6666567031
2025-01-04 17:19:00|MTVS|1736011140|391.666612881|391.666612881|391.5688005522|391.5688005522
2025-01-04 17:20:00|MTVS|1736011200|391.567030773|391.567030773|391.5443130954|391.5443130954
2025-01-04 17:21:00|MTVS|1736011260|391.5436206756|391.5436206756|391.5389624779|391.5391956261
2025-01-04 17:22:00|MTVS|1736011320|391.5395043794|391.5395043794|391.5253846814|391.5253846814
2025-01-04 17:23:00|MTVS|1736011380|391.5256773133|391.5610241107|391.5216773505|391.5610241107
2025-01-04 17:24:00|MTVS|1736011440|391.5611262013|391.571885257|391.551308405|391.5615956114
2025-01-04 17:25:00|MTVS|1736011500|391.5645716299|391.6127488594|391.5645716299|391.6111349928
2025-01-04 17:26:00|MTVS|1736011560|391.6145232433|391.6695343021|391.6145232433|391.6693228231
2025-01-04 17:27:00|MTVS|1736011620|391.6693307593|391.6782921157|391.66862143|391.6782909088
2025-01-04 17:28:00|MTVS|1736011680|391.6782932916|391.6924425749|391.677631993|391.6913251784
2025-01-04 17:29:00|MTVS|1736011740|391.6939844831|391.7112717137|391.6939197571|391.7092928681
2025-01-04 17:30:00|MTVS|1736011800|391.6978639284|391.6978639284|391.6757306799|391.6757306799
2025-01-04 17:31:00|MTVS|1736011860|391.6757435103|391.6787577459|391.6723334974|391.6787577459
2025-01-04 17:32:00|MTVS|1736011920|391.678461471|391.6956085158|391.678461471|391.6956085158
2025-01-04 17:33:00|MTVS|1736011980|391.7079741061|391.7558267946|391.7079741061|391.7558267946
2025-01-04 17:34:00|MTVS|1736012040|391.7570622141|391.8835459159|391.7570622141|391.8835459159
2025-01-04 17:35:00|MTVS|1736012100|391.883563901|392.0082270113|391.883563901|392.0082270113
2025-01-04 17:36:00|MTVS|1736012160|392.0211067222|392.0456053716|392.0211067222|392.0456053716
2025-01-04 17:37:00|MTVS|1736012220|392.071974108|392.087372013|392.071974108|392.087372013
2025-01-04 17:38:00|MTVS|1736012280|392.0960043057|392.1158108599|392.0960043057|392.1158108599
2025-01-04 17:39:00|MTVS|1736012340|392.1175171842|392.1865073506|392.1175171842|392.1865073506
2025-01-04 17:40:00|MTVS|1736012400|392.2527330658|392.4834602699|392.2527330658|392.4834602699
2025-01-04 17:41:00|MTVS|1736012460|392.4878389995|392.5007853661|392.4878389995|392.5007853661
2025-01-04 17:42:00|MTVS|1736012520|392.5010450349|392.5197221812|392.5010450349|392.5197221812
2025-01-04 17:43:00|MTVS|1736012580|392.5196824117|392.5203082631|392.5196819781|392.5202924824
2025-01-04 17:44:00|MTVS|1736012640|392.5202926467|392.6322203323|392.5202926467|392.6322203323
2025-01-04 17:45:00|MTVS|1736012700|392.6322203323|392.6768948172|392.6322203323|392.6768931147
2025-01-04 17:46:00|MTVS|1736012760|392.6770445263|392.6879555857|392.6770445263|392.6879022137
2025-01-04 17:47:00|MTVS|1736012820|392.6879530749|392.7029140938|392.6879426267|392.7029140938
2025-01-04 17:48:00|MTVS|1736012880|392.7035648455|392.7220863428|392.7035519716|392.7220863428
2025-01-04 17:49:00|MTVS|1736012940|392.7216036293|392.7262290729|392.7216036293|392.7260524427
2025-01-04 17:50:00|MTVS|1736013000|392.7258043838|392.7392851667|392.7255025105|392.7392851667
2025-01-04 17:51:00|MTVS|1736013060|392.7389906014|392.7553288583|392.738678383|392.7553173721
2025-01-04 17:52:00|MTVS|1736013120|392.7567694775|392.7579548792|392.7566862088|392.7579548792
2025-01-04 17:53:00|MTVS|1736013180|392.7579545573|392.7613512753|392.7579545573|392.7583335913
2025-01-04 17:54:00|MTVS|1736013240|392.759172336|392.771152092|392.759172336|392.771152092
2025-01-04 17:55:00|MTVS|1736013300|392.771152092|392.7788136237|392.771152092|392.7788136237
2025-01-04 17:56:00|MTVS|1736013360|392.7788136237|392.7926262129|392.7787294785|392.7926262129
2025-01-04 17:57:00|MTVS|1736013420|392.7938446964|392.7972998902|392.7938446964|392.7963934491
2025-01-04 17:58:00|MTVS|1736013480|392.7963407913|392.8061629426|392.7963407913|392.8061629426
2025-01-04 17:59:00|MTVS|1736013540|392.806162884|392.8089710654|392.8061542692|392.8089710654
2025-01-04 18:00:00|MTVS|1736013600|392.8089710654|392.8140553966|392.8089710654|392.8138381356
2025-01-04 18:01:00|MTVS|1736013660|392.8138396393|392.8167508322|392.8123285625|392.8167508322
2025-01-04 18:02:00|MTVS|1736013720|392.8167569687|392.8362156522|392.8167569687|392.8362156522
2025-01-04 18:03:00|MTVS|1736013780|392.8373999059|392.9877303788|392.8373999059|392.9877303788
2025-01-04 18:04:00|MTVS|1736013840|392.988233213|392.9924402198|392.988233213|392.9924402198
2025-01-04 18:05:00|MTVS|1736013900|392.9924402198|392.9990405446|392.9924402198|392.9990405446
2025-01-04 18:06:00|MTVS|1736013960|392.9991171315|393.0006159859|392.9991171315|393.0006159859
2025-01-04 18:07:00|MTVS|1736014020|393.0007456193|393.0070327551|392.9895154171|392.9953704954
2025-01-04 18:08:00|MTVS|1736014080|392.9953704954|392.9987327806|392.9953688481|392.9987327806
2025-01-04 18:09:00|MTVS|1736014140|392.9997785364|393.0278048039|392.9996669359|393.0228631767
2025-01-04 18:10:00|MTVS|1736014200|393.0200915336|393.0583148929|393.0177861629|393.0583148929
2025-01-04 18:11:00|MTVS|1736014260|393.1009897813|393.1454475265|393.1009897813|393.1454475265
2025-01-04 18:12:00|MTVS|1736014320|393.1453902058|393.2194228326|393.1453902058|393.2194228326
2025-01-04 18:13:00|MTVS|1736014380|393.2202958095|393.2227831826|393.2202958095|393.2227831826
2025-01-04 18:14:00|MTVS|1736014440|393.2229593918|393.2426525046|393.2229593918|393.2422730502
2025-01-04 18:15:00|MTVS|1736014500|393.2439229592|393.2629085883|393.2439229592|393.2629085883
2025-01-04 18:16:00|MTVS|1736014560|393.2629085883|393.2992057811|393.2629085883|393.2992057811
2025-01-04 18:17:00|MTVS|1736014620|393.2994767869|393.3072485881|393.2994767869|393.3072485881
2025-01-04 18:18:00|MTVS|1736014680|393.3081395108|393.3255888586|393.3081395108|393.3255888586
2025-01-04 18:19:00|MTVS|1736014740|393.3263114574|393.3630774284|393.3263114574|393.3630774284
2025-01-04 18:20:00|MTVS|1736014800|393.3630774284|393.3721286091|393.3630774284|393.3721286091
2025-01-04 18:21:00|MTVS|1736014860|393.3721908344|393.3985479023|393.3721908344|393.3985479023
2025-01-04 18:22:00|MTVS|1736014920|393.3985742434|393.45370331|393.3985742434|393.45370331
2025-01-04 18:23:00|MTVS|1736014980|393.4553451091|393.4981894574|393.4553451091|393.4981894574
2025-01-04 18:24:00|MTVS|1736015040|393.4981894574|393.5153708156|393.4981894574|393.5153708156
2025-01-04 18:25:00|MTVS|1736015100|393.5244389755|393.5376328507|393.5244389755|393.5368683663
2025-01-04 18:26:00|MTVS|1736015160|393.5379623089|393.5379623089|393.5158738516|393.5242326158
2025-01-04 18:27:00|MTVS|1736015220|393.5285253899|393.6164729454|393.5285253899|393.6164729454
2025-01-04 18:28:00|MTVS|1736015280|393.6164966512|393.6285266548|393.6164966512|393.6285266548
2025-01-04 18:29:00|MTVS|1736015340|393.6339423317|393.6917374342|393.6339423317|393.6917374342
2025-01-04 18:30:00|MTVS|1736015400|393.6918759485|393.695811329|393.6918759485|393.695811329
2025-01-04 18:31:00|MTVS|1736015460|393.6958394539|393.7078385454|393.6958394539|393.7078385454
2025-01-04 18:32:00|MTVS|1736015520|393.708959243|393.7092566724|393.6310924557|393.6335629442
2025-01-04 18:33:00|MTVS|1736015580|393.6328988698|393.6430431947|393.5390575715|393.5564619701
2025-01-04 18:34:00|MTVS|1736015640|393.5530303974|393.5804098382|393.5471116512|393.5802062326
2025-01-04 18:35:00|MTVS|1736015700|393.5801979435|393.5925640338|393.580069979|393.5925640338
2025-01-04 18:36:00|MTVS|1736015760|393.6078917761|393.6227812036|393.6074652312|393.6217848788
2025-01-04 18:37:00|MTVS|1736015820|393.6217848788|393.6256203573|393.621463865|393.6250647453
2025-01-04 18:38:00|MTVS|1736015880|393.6270949|393.6270949|393.6147813679|393.6217988448
2025-01-04 18:39:00|MTVS|1736015940|393.6217897484|393.65614532|393.6217250954|393.6427951092
2025-01-04 18:40:00|MTVS|1736016000|393.641172267|393.641172267|393.6333784234|393.6333784234
2025-01-04 18:41:00|MTVS|1736016060|393.6283000364|393.685708793|393.6238775731|393.6856731327
2025-01-04 18:42:00|MTVS|1736016120|393.6857111425|393.6957409865|393.6847794733|393.6956679532
2025-01-04 18:43:00|MTVS|1736016180|393.6980379427|393.6982919228|393.6945904156|393.694814677
2025-01-04 18:44:00|MTVS|1736016240|393.6947789835|393.6997519492|393.6940904464|393.6992083483
2025-01-04 18:45:00|MTVS|1736016300|393.6992083483|393.7013706393|393.6985894603|393.7013706393
2025-01-04 18:46:00|MTVS|1736016360|393.7013706393|393.7026709331|393.6964597794|393.6964597794
2025-01-04 18:47:00|MTVS|1736016420|393.6956564763|393.6956564763|393.6561874612|393.6561874612
2025-01-04 18:48:00|MTVS|1736016480|393.6656717924|393.6656717924|393.621824321|393.6331410681
2025-01-04 18:49:00|MTVS|1736016540|393.6281210487|393.6281210487|393.6239538458|393.6273713268
2025-01-04 18:50:00|MTVS|1736016600|393.6273827469|393.6515193592|393.6272656579|393.6477533585
2025-01-04 18:51:00|MTVS|1736016660|393.6462177964|393.6462177964|393.6399118837|393.6399133222
2025-01-04 18:52:00|MTVS|1736016720|393.639196948|393.6394502936|393.6384922634|393.6384922634
2025-01-04 18:53:00|MTVS|1736016780|393.6384922634|393.6384922634|393.6307432238|393.6307432238
2025-01-04 18:54:00|MTVS|1736016840|393.6234622048|393.6314953989|393.6234622048|393.6255291841
2025-01-04 18:55:00|MTVS|1736016900|393.6254914743|393.6254914743|393.6222331254|393.6225844414
2025-01-04 18:56:00|MTVS|1736016960|393.6225714744|393.6225714744|393.6160686802|393.6160686802
2025-01-04 18:57:00|MTVS|1736017020|393.6163308491|393.6168323279|393.5982550409|393.5982550409
2025-01-04 18:58:00|MTVS|1736017080|393.5964060301|393.5964060301|393.5941588131|393.5941588131
2025-01-04 18:59:00|MTVS|1736017140|393.5940907957|393.5940907957|393.5867837832|393.5867837832
2025-01-04 19:00:00|MTVS|1736017200|393.5867837832|393.5867837832|393.5746409354|393.5746409354
2025-01-04 19:01:00|MTVS|1736017260|393.5746257607|393.5746257607|393.5633042777|393.5633042777
2025-01-04 19:02:00|MTVS|1736017320|393.5632683678|393.5632683678|393.5497986457|393.5497986457
2025-01-04 19:03:00|MTVS|1736017380|393.5472476654|393.5472476654|393.5404880812|393.5404880812
2025-01-04 19:04:00|MTVS|1736017440|393.5369643765|393.5374700619|393.5312750587|393.5312750587
2025-01-04 19:05:00|MTVS|1736017500|393.5310334101|393.5314658618|393.4879414213|393.4879414213
2025-01-04 19:06:00|MTVS|1736017560|393.4868332377|393.4868332377|393.4761369986|393.4761369986
2025-01-04 19:07:00|MTVS|1736017620|393.4760242504|393.4763714977|393.4642736874|393.4642736874
2025-01-04 19:08:00|MTVS|1736017680|393.4642736874|393.4642736874|393.4444022398|393.4444022398
2025-01-04 19:09:00|MTVS|1736017740|393.4389575735|393.4389575735|393.4340071253|393.4340071253
2025-01-04 19:10:00|MTVS|1736017800|393.4338600778|393.4338600778|393.4265036195|393.4265036195
2025-01-04 19:11:00|MTVS|1736017860|393.4179507611|393.4179507611|393.3318341598|393.3318455952
2025-01-04 19:12:00|MTVS|1736017920|393.3290810278|393.3290810278|393.2348484582|393.2348484582
2025-01-04 19:13:00|MTVS|1736017980|393.2343910736|393.2343910736|393.2227744261|393.2227744261
2025-01-04 19:14:00|MTVS|1736018040|393.2222867559|393.2343114883|393.2202348645|393.2322574595
2025-01-04 19:15:00|MTVS|1736018100|393.2321744264|393.2321744264|393.222509435|393.222509435
2025-01-04 19:16:00|MTVS|1736018160|393.222509435|393.222509435|393.1444980642|393.1444980642
2025-01-04 19:17:00|MTVS|1736018220|393.1445100089|393.1485044751|393.1441192794|393.1467573336
2025-01-04 19:18:00|MTVS|1736018280|393.1476959033|393.1476959033|393.1006800454|393.1007219021
2025-01-04 19:19:00|MTVS|1736018340|393.0976120215|393.0976120215|393.0729472244|393.0729472244
2025-01-04 19:20:00|MTVS|1736018400|393.0729096173|393.0729096173|393.0612518061|393.0612518061
2025-01-04 19:21:00|MTVS|1736018460|393.0610948688|393.0610948688|393.0208985005|393.0208985005
2025-01-04 19:22:00|MTVS|1736018520|393.0208985005|393.0208985005|392.9676752412|392.9676803901
2025-01-04 19:23:00|MTVS|1736018580|392.9631125336|392.9631125336|392.9449062569|392.9449565355
2025-01-04 19:24:00|MTVS|1736018640|392.9449565355|392.9449565355|392.9279149557|392.9279149557
2025-01-04 19:25:00|MTVS|1736018700|392.9252087221|392.9252087221|392.9060461154|392.9060764986
2025-01-04 19:26:00|MTVS|1736018760|392.9011071119|392.9011071119|392.841847369|392.841847369
2025-01-04 19:27:00|MTVS|1736018820|392.8385739479|392.8392410695|392.6350443243|392.6350443243
2025-01-04 19:28:00|MTVS|1736018880|392.6350443243|392.6350443243|392.5905265519|392.5918075871
2025-01-04 19:29:00|MTVS|1736018940|392.5911543193|392.5917097169|392.4065319634|392.4065319634
2025-01-04 19:30:00|MTVS|1736019000|392.4065319634|392.4071759852|392.3899648512|392.3899648512
2025-01-04 19:31:00|MTVS|1736019060|392.3905013854|392.3905013854|392.1926822067|392.1926822067
2025-01-04 19:32:00|MTVS|1736019120|392.1919157137|392.1927755523|392.0669243059|392.0669243059
2025-01-04 19:33:00|MTVS|1736019180|392.0665326434|392.0665326434|392.0472233377|392.0472233377
2025-01-04 19:34:00|MTVS|1736019240|392.0468745734|392.0496051664|392.0461015792|392.0495930248
2025-01-04 19:35:00|MTVS|1736019300|392.0497035677|392.0577356261|392.04788033|392.0577356261
2025-01-04 19:36:00|MTVS|1736019360|392.05755288|392.0673072543|392.05755288|392.0673072543
2025-01-04 19:37:00|MTVS|1736019420|392.0719622108|392.0818315699|392.0719523065|392.0813162256
2025-01-04 19:38:00|MTVS|1736019480|392.0813170844|392.0813170844|392.0654252256|392.0656427861
2025-01-04 19:39:00|MTVS|1736019540|392.065640042|392.1242514561|392.065640042|392.1242514561
2025-01-04 19:40:00|MTVS|1736019600|392.1242475634|392.1487818253|392.1242475634|392.1487818253
2025-01-04 19:41:00|MTVS|1736019660|392.1471410312|392.1577910993|392.1165255401|392.1186196625
2025-01-04 19:42:00|MTVS|1736019720|392.1185044124|392.1188142971|392.0935228831|392.0935228831
2025-01-04 19:43:00|MTVS|1736019780|392.083588385|392.083588385|392.0729653826|392.0729653826
2025-01-04 19:44:00|MTVS|1736019840|392.0728937817|392.0774524654|392.0706836095|392.0766740387
2025-01-04 19:45:00|MTVS|1736019900|392.0767870236|392.0767870236|392.072061152|392.0722450007
2025-01-04 19:46:00|MTVS|1736019960|392.0722450007|392.0731772828|392.0603709641|392.0603709641
2025-01-04 19:47:00|MTVS|1736020020|392.0666633602|392.0827548586|392.0666633602|392.0827548586
2025-01-04 19:48:00|MTVS|1736020080|392.0832506193|392.1353587855|392.0832506193|392.1353587855
2025-01-04 19:49:00|MTVS|1736020140|392.1399714792|392.1440832923|392.1195281691|392.1340063252
2025-01-04 19:50:00|MTVS|1736020200|392.1344080139|392.1441497122|392.1344080139|392.1441497122
2025-01-04 19:51:00|MTVS|1736020260|392.1469486591|392.153189383|392.1469486591|392.153189383
2025-01-04 19:52:00|MTVS|1736020320|392.15361632|392.1553802879|392.15361632|392.1553777332
2025-01-04 19:53:00|MTVS|1736020380|392.154993412|392.1666810423|392.154993412|392.1666810423
2025-01-04 19:54:00|MTVS|1736020440|392.178643427|392.1840932176|392.178643427|392.1836643366
2025-01-04 19:55:00|MTVS|1736020500|392.1836643366|392.1854930105|392.1836642978|392.1854930105
2025-01-04 19:56:00|MTVS|1736020560|392.1855184302|392.1912393709|392.1855184302|392.1912393709
2025-01-04 19:57:00|MTVS|1736020620|392.1959402346|392.1998844414|392.1959398234|392.1998844414
2025-01-04 19:58:00|MTVS|1736020680|392.2001183028|392.2475542202|392.2001183028|392.2475542202
2025-01-04 19:59:00|MTVS|1736020740|392.2476240313|392.2499176143|392.2476240313|392.2499176143
2025-01-04 20:00:00|MTVS|1736020800|392.2499176143|392.2618397431|392.2499176143|392.2618397431
2025-01-04 20:01:00|MTVS|1736020860|392.2618397431|392.2914439544|392.2618397431|392.2914439544
2025-01-04 20:02:00|MTVS|1736020920|392.2915476283|392.3150651047|392.2915476283|392.3150651047
2025-01-04 20:03:00|MTVS|1736020980|392.3157087823|392.3325242122|392.3157087823|392.3325242122
2025-01-04 20:04:00|MTVS|1736021040|392.3407387695|392.3852335436|392.3407387695|392.3852335436
2025-01-04 20:05:00|MTVS|1736021100|392.3858489208|392.4890096275|392.3858489208|392.4890096275
2025-01-04 20:06:00|MTVS|1736021160|392.4901668889|392.5214009004|392.4901668889|392.5214009004
2025-01-04 20:07:00|MTVS|1736021220|392.5214975785|392.5665829757|392.5214975785|392.5665829757
2025-01-04 20:08:00|MTVS|1736021280|392.5666399642|392.5862388268|392.5666399642|392.5862388268
2025-01-04 20:09:00|MTVS|1736021340|392.5895506779|392.6281616425|392.5895506779|392.6281616425
2025-01-04 20:10:00|MTVS|1736021400|392.6281896267|392.6448221704|392.6281896267|392.6448221704
2025-01-04 20:11:00|MTVS|1736021460|392.6460540822|392.8653932192|392.6460540822|392.8653932192
2025-01-04 20:12:00|MTVS|1736021520|392.8790064805|392.9653063332|392.8790064805|392.9653063332
2025-01-04 20:13:00|MTVS|1736021580|393.0201418589|393.2133768573|393.0201418589|393.2133768573
2025-01-04 20:14:00|MTVS|1736021640|393.2138963897|393.2172097722|393.2138963897|393.2172097722
2025-01-04 20:15:00|MTVS|1736021700|393.2172630576|393.2224412034|393.2172630576|393.2224412034
2025-01-04 20:16:00|MTVS|1736021760|393.2230276909|393.2243738267|393.2224592072|393.2237761702
2025-01-04 20:17:00|MTVS|1736021820|393.223851499|393.2242394265|393.2208305711|393.2241857918
2025-01-04 20:18:00|MTVS|1736021880|393.2243888886|393.2330123093|393.2235368095|393.2315105469
2025-01-04 20:19:00|MTVS|1736021940|393.2321261105|393.2322327266|393.2285629622|393.2309320633
2025-01-04 20:20:00|MTVS|1736022000|393.2310117638|393.2433952174|393.2310117638|393.2433952174
2025-01-04 20:21:00|MTVS|1736022060|393.2434033481|393.335408366|393.2434033481|393.335408366
2025-01-04 20:22:00|MTVS|1736022120|393.3354624313|393.3512678639|393.3354624313|393.3512678639
2025-01-04 20:23:00|MTVS|1736022180|393.3532318271|393.3953046638|393.3532318271|393.3953046638
2025-01-04 20:24:00|MTVS|1736022240|393.3953741926|393.4465786844|393.3953741926|393.4465786844
2025-01-04 20:25:00|MTVS|1736022300|393.4647488977|393.4757080058|393.4647488977|393.4757080058
2025-01-04 20:26:00|MTVS|1736022360|393.4763519879|393.6060624165|393.4763519879|393.6060624165
2025-01-04 20:27:00|MTVS|1736022420|393.6060624165|393.6177182641|393.6060624165|393.6177182641
2025-01-04 20:28:00|MTVS|1736022480|393.6178525654|393.6442130109|393.6178525654|393.6442130109
2025-01-04 20:29:00|MTVS|1736022540|393.6442130109|393.6656128141|393.6442130109|393.6656128141
2025-01-04 20:30:00|MTVS|1736022600|393.6656955063|393.6839758855|393.6656955063|393.6839758855
2025-01-04 20:31:00|MTVS|1736022660|393.6870386886|393.7181923225|393.6870386886|393.7181923225
2025-01-04 20:32:00|MTVS|1736022720|393.7200967882|393.7424628274|393.7200967882|393.7424628274
2025-01-04 20:33:00|MTVS|1736022780|393.7424628274|393.7469805543|393.7424628274|393.7469805543
2025-01-04 20:34:00|MTVS|1736022840|393.7473892487|393.7506852021|393.7473892487|393.7506852021
2025-01-04 20:35:00|MTVS|1736022900|393.7509688438|393.7510317151|393.7374759045|393.7421298259
2025-01-04 20:36:00|MTVS|1736022960|393.7422439932|393.7737086939|393.7402090355|393.7728101736
2025-01-04 20:37:00|MTVS|1736023020|393.7774443368|393.790929817|393.7774443368|393.790929817
2025-01-04 20:38:00|MTVS|1736023080|393.7910261945|393.7911656962|393.7880018735|393.7893430355
2025-01-04 20:39:00|MTVS|1736023140|393.7893430355|393.7893430355|393.7786769342|393.7789943595
2025-01-04 20:40:00|MTVS|1736023200|393.7814945883|393.7862352468|393.7810558001|393.7810558001
2025-01-04 20:41:00|MTVS|1736023260|393.7820200429|393.9023905973|393.7820200429|393.9023905973
2025-01-04 20:42:00|MTVS|1736023320|393.9027247778|393.9963048177|393.9027247778|393.9963048177
2025-01-04 20:43:00|MTVS|1736023380|394.0019163345|394.023674254|394.0019163345|394.023674254
2025-01-04 20:44:00|MTVS|1736023440|394.0237172671|394.0349692813|394.0237172671|394.0349692813
2025-01-04 20:45:00|MTVS|1736023500|394.0352505705|394.066234566|394.0352505705|394.066234566
2025-01-04 20:46:00|MTVS|1736023560|394.0662379179|394.1330121904|394.0662379179|394.1330121904
2025-01-04 20:47:00|MTVS|1736023620|394.1346960171|394.1432793512|394.1346960171|394.1432793512
2025-01-04 20:48:00|MTVS|1736023680|394.1432811079|394.1574656518|394.1432811079|394.1574656518
2025-01-04 20:49:00|MTVS|1736023740|394.1575401521|394.226543664|394.1575401521|394.226543664
2025-01-04 20:50:00|MTVS|1736023800|394.2265861265|394.3062346782|394.2265861265|394.3062346782
2025-01-04 20:51:00|MTVS|1736023860|394.3069060636|394.3240181324|394.3069060636|394.3240181324
2025-01-04 20:52:00|MTVS|1736023920|394.3242701489|394.3280984036|394.1176794353|394.1316185321
2025-01-04 20:53:00|MTVS|1736023980|394.1378853881|394.157019115|394.1378853881|394.157019115
2025-01-04 20:54:00|MTVS|1736024040|394.1623504911|394.1770188042|394.1623504911|394.1770188042
2025-01-04 20:55:00|MTVS|1736024100|394.1771200458|394.183136954|394.1771200458|394.183136954
2025-01-04 20:56:00|MTVS|1736024160|394.1839783881|394.1905375912|394.1839783881|394.1905375912
2025-01-04 20:57:00|MTVS|1736024220|394.1909223352|394.1934864366|394.1909223352|394.1934864366
2025-01-04 20:58:00|MTVS|1736024280|394.1943696013|394.1962306665|394.191356494|394.1914022393
2025-01-04 20:59:00|MTVS|1736024340|394.1920126783|394.1943720899|394.1920126783|394.1943720899
2025-01-04 21:00:00|MTVS|1736024400|394.1943720899|394.1973015765|394.1943720899|394.1973015765
2025-01-04 21:01:00|MTVS|1736024460|394.1973015765|394.2031426387|394.1973015765|394.2031426387
2025-01-04 21:02:00|MTVS|1736024520|394.2031875196|394.2334909548|394.2031875196|394.2334909548
2025-01-04 21:03:00|MTVS|1736024580|394.240474771|394.2782666138|394.240474771|394.2782665374
2025-01-04 21:04:00|MTVS|1736024640|394.2782665374|394.4041185616|394.2782665374|394.4041185616
2025-01-04 21:05:00|MTVS|1736024700|394.4043609523|394.4738859118|394.4043609523|394.4738859118
2025-01-04 21:06:00|MTVS|1736024760|394.4738859118|394.4989092657|394.4738859118|394.4989092657
2025-01-04 21:07:00|MTVS|1736024820|394.4990015139|394.5937314359|394.4990015139|394.5937314359
2025-01-04 21:08:00|MTVS|1736024880|394.5938612088|394.6019044485|394.5938612088|394.6019044485
2025-01-04 21:09:00|MTVS|1736024940|394.6035520751|394.6142386774|394.6030715717|394.6142386774
2025-01-04 21:10:00|MTVS|1736025000|394.6142386774|394.6266957253|394.6142386774|394.6266957253
2025-01-04 21:11:00|MTVS|1736025060|394.6267179258|394.6303395978|394.626414781|394.6302908526
2025-01-04 21:12:00|MTVS|1736025120|394.6302908526|394.7346103761|394.6302908526|394.7346103761
2025-01-04 21:13:00|MTVS|1736025180|394.8120599401|394.9091524499|394.8120599401|394.9091524499
2025-01-04 21:14:00|MTVS|1736025240|394.9102493496|394.9109767659|394.9092202448|394.9097312563
2025-01-04 21:15:00|MTVS|1736025300|394.9097731804|394.9101630236|394.9020623541|394.9020623541
2025-01-04 21:16:00|MTVS|1736025360|394.9021103003|394.9062213861|394.8847930394|394.8847930394
2025-01-04 21:17:00|MTVS|1736025420|394.8833550742|394.8939305228|394.8830945868|394.8888364617
2025-01-04 21:18:00|MTVS|1736025480|394.8895283249|394.8972058949|394.8895283249|394.8972058949
2025-01-04 21:19:00|MTVS|1736025540|394.9001016069|394.9685801555|394.9001016069|394.9685801555
2025-01-04 21:20:00|MTVS|1736025600|394.968665634|394.9693061901|394.9624873|394.9624873
2025-01-04 21:21:00|MTVS|1736025660|394.9559715164|394.9576126108|394.9559715164|394.9568759044
2025-01-04 21:22:00|MTVS|1736025720|394.9562594705|394.9596121555|394.9506850733|394.9506850733
2025-01-04 21:23:00|MTVS|1736025780|394.950427925|394.9504936005|394.9492308716|394.950252892
2025-01-04 21:24:00|MTVS|1736025840|394.950251394|394.9517123153|394.9489105378|394.9517123153
2025-01-04 21:25:00|MTVS|1736025900|394.9518851486|394.9544744066|394.9518622868|394.9544744066
2025-01-04 21:26:00|MTVS|1736025960|394.9546480393|394.9579516058|394.9546480393|394.9557823231
2025-01-04 21:27:00|MTVS|1736026020|394.9540456386|394.9587587925|394.9540418898|394.9585511289
2025-01-04 21:28:00|MTVS|1736026080|394.9586463082|394.9600413391|394.9586220873|394.9600286418
2025-01-04 21:29:00|MTVS|1736026140|394.9600286418|394.9631251684|394.9600286418|394.9631251684
2025-01-04 21:30:00|MTVS|1736026200|394.9631541694|394.9633757948|394.9631541694|394.9633757948
2025-01-04 21:31:00|MTVS|1736026260|394.9633757948|394.9712612311|394.9633757948|394.9690166841
2025-01-04 21:32:00|MTVS|1736026320|394.9689856727|395.0156290477|394.9576009831|395.0156290477
2025-01-04 21:33:00|MTVS|1736026380|395.0156290477|395.0434879467|395.0150599184|395.0434879467
2025-01-04 21:34:00|MTVS|1736026440|395.0769336373|395.0859537139|395.0767495895|395.0856552521
2025-01-04 21:35:00|MTVS|1736026500|395.0854915193|395.0957336766|395.0854915193|395.0946254865
2025-01-04 21:36:00|MTVS|1736026560|395.0947571994|395.1223282743|395.0947571994|395.1205432417
2025-01-04 21:37:00|MTVS|1736026620|395.1205657419|395.1215970793|395.1195589438|395.1195748744
2025-01-04 21:38:00|MTVS|1736026680|395.1196605718|395.1196605718|395.1069955001|395.1085191269
2025-01-04 21:39:00|MTVS|1736026740|395.1084904425|395.1084904425|395.1073831481|395.1073879958
2025-01-04 21:40:00|MTVS|1736026800|395.1076461038|395.1081857259|395.1028288589|395.1028288589
2025-01-04 21:41:00|MTVS|1736026860|395.1028127953|395.1277038955|395.1028127953|395.1144658317
2025-01-04 21:42:00|MTVS|1736026920|395.1144725178|395.1144725178|395.0915706556|395.0915706556
2025-01-04 21:43:00|MTVS|1736026980|395.0915678289|395.0915678289|395.0875616491|395.0875616491
2025-01-04 21:44:00|MTVS|1736027040|395.0875186907|395.0875186907|395.0782792951|395.0782792951
2025-01-04 21:45:00|MTVS|1736027100|395.0778835443|395.0778835443|395.059609561|395.059609561
2025-01-04 21:46:00|MTVS|1736027160|395.0596089987|395.0596089987|395.0348988726|395.0348988726
2025-01-04 21:47:00|MTVS|1736027220|395.0347994399|395.0347994399|395.0296829269|395.0296829269
2025-01-04 21:48:00|MTVS|1736027280|395.0294564372|395.0294564372|395.0253356468|395.0253356468
2025-01-04 21:49:00|MTVS|1736027340|395.0250557142|395.0250557142|395.0054118265|395.0054118265
2025-01-04 21:50:00|MTVS|1736027400|395.005007881|395.005007881|394.9774945343|394.9774945343
2025-01-04 21:51:00|MTVS|1736027460|394.9774945343|394.9774945343|394.92936344|394.92936344
2025-01-04 21:52:00|MTVS|1736027520|394.9295419489|395.0806887021|394.8832980677|395.0704905258
2025-01-04 21:53:00|MTVS|1736027580|395.0704905258|395.0709260179|395.0679218574|395.0679218574
2025-01-04 21:54:00|MTVS|1736027640|395.0663232014|395.0679868622|395.0663232014|395.0675336405
2025-01-04 21:55:00|MTVS|1736027700|395.0673637362|395.0673637362|395.0630000293|395.0630000293
2025-01-04 21:56:00|MTVS|1736027760|395.0629721839|395.0629721839|395.060435177|395.060435177
2025-01-04 21:57:00|MTVS|1736027820|395.0600839822|395.0600839822|395.0485513193|395.0485513193
2025-01-04 21:58:00|MTVS|1736027880|394.9493102279|394.9493102279|394.9302594529|394.9302594529
2025-01-04 21:59:00|MTVS|1736027940|394.9300437424|394.9300437424|394.9264745611|394.9264745611
2025-01-04 22:00:00|MTVS|1736028000|394.9264745611|394.9264745611|394.8942378655|394.8942378655
2025-01-04 22:01:00|MTVS|1736028060|394.8838662524|394.8838662524|394.8811888473|394.8811888473
2025-01-04 22:02:00|MTVS|1736028120|394.874700928|394.874700928|394.8475697813|394.8475697813
2025-01-04 22:03:00|MTVS|1736028180|394.8439664533|394.8439664533|394.8197868082|394.8197868082
2025-01-04 22:04:00|MTVS|1736028240|394.8197868082|394.8197868082|394.7036211768|394.7036211768
2025-01-04 22:05:00|MTVS|1736028300|394.7035599878|394.7035599878|394.6182165735|394.6182165735
2025-01-04 22:06:00|MTVS|1736028360|394.6182165735|394.6182165735|394.573742564|394.573742564
2025-01-04 22:07:00|MTVS|1736028420|394.573742564|394.573742564|394.487070806|394.487070806
2025-01-04 22:08:00|MTVS|1736028480|394.487016028|394.487016028|394.4675385553|394.4675385553
2025-01-04 22:09:00|MTVS|1736028540|394.4627784255|394.4627784255|394.4396774667|394.4396774667
2025-01-04 22:10:00|MTVS|1736028600|394.4396471787|394.4396471787|394.4275407799|394.4275407799
2025-01-04 22:11:00|MTVS|1736028660|394.426839329|394.426839329|394.4134390891|394.4134390891
2025-01-04 22:12:00|MTVS|1736028720|394.4133602325|394.4133602325|394.3898081003|394.3898081003
2025-01-04 22:13:00|MTVS|1736028780|394.3853664413|394.3853664413|394.3755894783|394.3755894783
2025-01-04 22:14:00|MTVS|1736028840|394.3755602919|394.3755602919|394.3624722187|394.3624722187
2025-01-04 22:15:00|MTVS|1736028900|394.3624722187|394.3624722187|394.3249829739|394.3249829739
2025-01-04 22:16:00|MTVS|1736028960|394.3249096506|394.3249096506|394.2652854263|394.2652854263
2025-01-04 22:17:00|MTVS|1736029020|394.2740958749|394.2746767026|394.2548521414|394.2548521414
2025-01-04 22:18:00|MTVS|1736029080|394.2543176648|394.2543176648|394.2198721685|394.2198721685
2025-01-04 22:19:00|MTVS|1736029140|394.2143166719|394.2143166719|394.0683651664|394.0683651664
2025-01-04 22:20:00|MTVS|1736029200|394.0682507296|394.0682507296|394.0512436131|394.0616121127
2025-01-04 22:21:00|MTVS|1736029260|394.0492464694|394.0492464694|393.9835977902|393.9835977902
2025-01-04 22:22:00|MTVS|1736029320|393.98199936|393.98199936|393.9262232499|393.9262232499
2025-01-04 22:23:00|MTVS|1736029380|393.923516746|393.923516746|393.9203548774|393.9203548774
2025-01-04 22:24:00|MTVS|1736029440|393.9203548774|393.9203548774|393.8853020318|393.8853020318
2025-01-04 22:25:00|MTVS|1736029500|393.8848499168|393.8848499168|393.8328755014|393.8328755014
2025-01-04 22:26:00|MTVS|1736029560|393.8328755014|393.8328755014|393.7736367372|393.7736367372
2025-01-04 22:27:00|MTVS|1736029620|393.7438210836|393.7438210836|393.7102081632|393.7102081632
2025-01-04 22:28:00|MTVS|1736029680|393.7102081632|393.7102081632|393.6567176507|393.6567176507
2025-01-04 22:29:00|MTVS|1736029740|393.6567176507|393.6567176507|393.6445094442|393.6445094442
2025-01-04 22:30:00|MTVS|1736029800|393.6445094442|393.6445094442|393.6367660284|393.6367660284
2025-01-04 22:31:00|MTVS|1736029860|393.6324375832|393.6324375832|393.5487112042|393.5487112042
2025-01-04 22:32:00|MTVS|1736029920|393.5485273382|393.5485273382|393.491769552|393.491769552
2025-01-04 22:33:00|MTVS|1736029980|393.491769552|393.491769552|393.3395508349|393.3395508349
2025-01-04 22:34:00|MTVS|1736030040|393.3395508349|393.3395508349|393.2968722133|393.2969437799
2025-01-04 22:35:00|MTVS|1736030100|393.2955879576|393.3094680404|393.2934202354|393.3080092294
2025-01-04 22:36:00|MTVS|1736030160|393.3080092294|393.3080092294|393.2971303014|393.2971303014
2025-01-04 22:37:00|MTVS|1736030220|393.2998448734|393.2998986995|393.2797066253|393.2809923928
2025-01-04 22:38:00|MTVS|1736030280|393.2809923928|393.2809923928|393.2465775715|393.2465775715
2025-01-04 22:39:00|MTVS|1736030340|393.2462531836|393.2462531836|393.2364498422|393.2364498422
2025-01-04 22:40:00|MTVS|1736030400|393.2364498422|393.2364498422|393.2044648428|393.2044648428
2025-01-04 22:41:00|MTVS|1736030460|393.2040928327|393.2040928327|393.1510869218|393.1510869218
2025-01-04 22:42:00|MTVS|1736030520|393.1509685214|393.1509685214|393.1285583191|393.1285641311
2025-01-04 22:43:00|MTVS|1736030580|393.1285698485|393.129067165|393.1102793681|393.1102793681
2025-01-04 22:44:00|MTVS|1736030640|393.1102385261|393.1102385261|393.0995850355|393.0995850355
2025-01-04 22:45:00|MTVS|1736030700|393.0993270725|393.0994744742|393.0878244921|393.0878244921
2025-01-04 22:46:00|MTVS|1736030760|393.0878244921|393.0891131739|393.087072391|393.0890695409
2025-01-04 22:47:00|MTVS|1736030820|393.0890948881|393.092020095|393.0872447893|393.0872447893
2025-01-04 22:48:00|MTVS|1736030880|393.0870620319|393.0922467755|393.087035918|393.0922467755
2025-01-04 22:49:00|MTVS|1736030940|393.0963732391|393.106098979|393.0963732391|393.106098979
2025-01-04 22:50:00|MTVS|1736031000|393.1060705533|393.1132993866|393.1049725813|393.1132993866
2025-01-04 22:51:00|MTVS|1736031060|393.1132993866|393.2351507188|393.1132993866|393.2351507188
2025-01-04 22:52:00|MTVS|1736031120|393.235354315|393.2460444379|393.2264401245|393.2460444379
2025-01-04 22:53:00|MTVS|1736031180|393.2460444379|393.2877653925|393.2460444379|393.2877653925
2025-01-04 22:54:00|MTVS|1736031240|393.2877653925|393.3253161771|393.2877653925|393.3253161771
2025-01-04 22:55:00|MTVS|1736031300|393.3260842891|393.3675906093|393.3260842891|393.3675906093
2025-01-04 22:56:00|MTVS|1736031360|393.3675937777|393.3703946857|393.3675937777|393.3703946857
2025-01-04 22:57:00|MTVS|1736031420|393.370512173|393.3784091631|393.3687143829|393.3784091631
2025-01-04 22:58:00|MTVS|1736031480|393.3600262791|393.3909558453|393.3600262791|393.3909558453
2025-01-04 22:59:00|MTVS|1736031540|393.3909558453|393.4214450391|393.3871938001|393.4214450391
2025-01-04 23:00:00|MTVS|1736031600|393.4214450391|393.4426637482|393.4214450391|393.4426637482
2025-01-04 23:01:00|MTVS|1736031660|393.4459205048|393.4743399601|393.4459205048|393.4743399601
2025-01-04 23:02:00|MTVS|1736031720|393.4758701876|393.482720009|393.4758701876|393.479325343
2025-01-04 23:03:00|MTVS|1736031780|393.479449356|393.4917215396|393.479449356|393.4917215396
2025-01-04 23:04:00|MTVS|1736031840|393.4886016515|393.5134209224|393.4885168929|393.5134209224
2025-01-04 23:05:00|MTVS|1736031900|393.5170697772|393.645495177|393.5170697772|393.645495177
2025-01-04 23:06:00|MTVS|1736031960|393.6475999484|393.6567675367|393.6475999484|393.656493533
2025-01-04 23:07:00|MTVS|1736032020|393.656493533|393.881497463|393.6528461127|393.881497463
2025-01-04 23:08:00|MTVS|1736032080|393.8813169969|393.8813169969|393.8728875402|393.8788461773
2025-01-04 23:09:00|MTVS|1736032140|393.8807648527|393.8854757995|393.8645707659|393.8645707659
2025-01-04 23:10:00|MTVS|1736032200|393.8614236027|393.8645713144|393.8585715889|393.8585715889
2025-01-04 23:11:00|MTVS|1736032260|393.8590043526|393.8590043526|393.8173222045|393.8173222045
2025-01-04 23:12:00|MTVS|1736032320|393.8173813119|393.8173813119|393.7735128332|393.7754349251
2025-01-04 23:13:00|MTVS|1736032380|393.775404306|393.7778463489|393.7753100198|393.7778463489
2025-01-04 23:14:00|MTVS|1736032440|393.7779159798|393.7784007549|393.7767234463|393.7784007549
2025-01-04 23:15:00|MTVS|1736032500|393.7784007549|393.785246164|393.7784007549|393.780814472
2025-01-04 23:16:00|MTVS|1736032560|393.7808335445|393.780915915|393.7767816123|393.7767816123
2025-01-04 23:17:00|MTVS|1736032620|393.7767776211|393.7767776211|393.7736817086|393.7738681901
2025-01-04 23:18:00|MTVS|1736032680|393.7741805614|393.7741805614|393.7736947433|393.7737184105
2025-01-04 23:19:00|MTVS|1736032740|393.7736899204|393.7912507462|393.7736899204|393.7912507462
2025-01-04 23:20:00|MTVS|1736032800|393.7917445415|393.8025245878|393.7915407032|393.8025245878
2025-01-04 23:21:00|MTVS|1736032860|393.8025245878|393.8133914566|393.8025245878|393.8133914566
2025-01-04 23:22:00|MTVS|1736032920|393.8133914566|393.8355130883|393.8133914566|393.8355130883
2025-01-04 23:23:00|MTVS|1736032980|393.836884455|393.8390986099|393.836884455|393.8390986099
2025-01-04 23:24:00|MTVS|1736033040|393.8390986099|393.8407244619|393.8388416903|393.8407244619
2025-01-04 23:25:00|MTVS|1736033100|393.8408010657|393.8475733948|393.8408010657|393.8475733948
2025-01-04 23:26:00|MTVS|1736033160|393.8475373202|393.8596074358|393.8475373202|393.8596074358
2025-01-04 23:27:00|MTVS|1736033220|393.8613100818|393.879865532|393.8612873724|393.879865532
2025-01-04 23:28:00|MTVS|1736033280|393.8798957443|393.9104693087|393.8798878549|393.910449301
2025-01-04 23:29:00|MTVS|1736033340|393.910449301|393.9421187423|393.910449301|393.9421187423
2025-01-04 23:30:00|MTVS|1736033400|393.9420789876|393.9504343584|393.9420789876|393.9504343584
2025-01-04 23:31:00|MTVS|1736033460|393.9505965066|394.0049822046|393.9505965066|394.0049822046
2025-01-04 23:32:00|MTVS|1736033520|394.0049822046|394.0102341244|394.0049822046|394.0102341244
2025-01-04 23:33:00|MTVS|1736033580|394.0102342169|394.0164913681|394.0102342169|394.0164913681
2025-01-04 23:34:00|MTVS|1736033640|394.0178955951|394.0183439299|394.017764756|394.0183439299
2025-01-04 23:35:00|MTVS|1736033700|394.0207389353|394.0392358813|394.0207389353|394.0392358813
2025-01-04 23:36:00|MTVS|1736033760|394.0393383449|394.0483922109|394.0393383449|394.0483922109
2025-01-04 23:37:00|MTVS|1736033820|394.0497821719|394.0617912253|394.0497821719|394.0617912253
2025-01-04 23:38:00|MTVS|1736033880|394.0617912253|394.0756276212|394.0617912253|394.0756276212
2025-01-04 23:39:00|MTVS|1736033940|394.0777659313|394.0786425422|394.0777659313|394.0786425422
2025-01-04 23:40:00|MTVS|1736034000|394.0786425422|394.0863343015|394.0786425422|394.0863343015
2025-01-04 23:41:00|MTVS|1736034060|394.0863343015|394.0945076875|394.0863343015|394.0945076875
2025-01-04 23:42:00|MTVS|1736034120|394.0945076875|394.1039748192|394.0942645412|394.1039748192
2025-01-04 23:43:00|MTVS|1736034180|394.1040045303|394.1055232038|394.1040045303|394.1051294496
2025-01-04 23:44:00|MTVS|1736034240|394.1051294496|394.1096981756|394.1036150001|394.1096981756
2025-01-04 23:45:00|MTVS|1736034300|394.108874692|394.109085447|394.1082982953|394.1086331189
2025-01-04 23:46:00|MTVS|1736034360|394.1086331189|394.1133167498|394.108496283|394.1133167498
2025-01-04 23:47:00|MTVS|1736034420|394.115928145|394.1184048447|394.115928145|394.1184048447
2025-01-04 23:48:00|MTVS|1736034480|394.1184048447|394.1245754876|394.1183405382|394.1245754876
2025-01-04 23:49:00|MTVS|1736034540|394.1255864971|394.1274573287|394.1255864971|394.1274573287
2025-01-04 23:50:00|MTVS|1736034600|394.1274573287|394.1277906752|394.1267703444|394.1267925528
2025-01-04 23:51:00|MTVS|1736034660|394.1267925528|394.1300420864|394.1178232988|394.1197129961
2025-01-04 23:52:00|MTVS|1736034720|394.1198581319|394.1199952204|394.1064212743|394.1064212743
2025-01-04 23:53:00|MTVS|1736034780|394.1065561026|394.114793201|394.1038077844|394.1058791045
2025-01-04 23:54:00|MTVS|1736034840|394.1058805747|394.1058805747|394.0941959309|394.0974125632
2025-01-04 23:55:00|MTVS|1736034900|394.0971110716|394.0971110716|394.0825658538|394.0825658538
2025-01-04 23:56:00|MTVS|1736034960|394.0825663076|394.0825663076|394.0816822084|394.0816822084
2025-01-04 23:57:00|MTVS|1736035020|394.0815892623|394.0815892623|394.0777274123|394.0777274123
2025-01-04 23:58:00|MTVS|1736035080|394.0777274123|394.0820084194|394.0767058412|394.0768036555
2025-01-04 23:59:00|MTVS|1736035140|394.0768036555|394.0768036555|394.0729822079|394.0746578845
2025-01-05 00:00:00|MTVS|1736035200|394.0739293951|394.0746756103|394.0736935612|394.0738449951
2025-01-05 00:01:00|MTVS|1736035260|394.0737808683|394.0737808683|394.0476926862|394.0490365821
2025-01-05 00:02:00|MTVS|1736035320|394.0488614376|394.0488614376|394.017074662|394.017074662
2025-01-05 00:03:00|MTVS|1736035380|394.0169601509|394.0169601509|393.8977877499|393.8977877499
2025-01-05 00:04:00|MTVS|1736035440|393.8894199678|393.8894199678|393.8323488592|393.8323488592
2025-01-05 00:05:00|MTVS|1736035500|393.8238660821|393.8238660821|393.7828097605|393.7853578154
2025-01-05 00:06:00|MTVS|1736035560|393.7832891932|393.7832891932|393.735417653|393.7354359517
2025-01-05 00:07:00|MTVS|1736035620|393.7354359517|393.7372689008|393.5200741056|393.5200741056
2025-01-05 00:08:00|MTVS|1736035680|393.5197082863|393.5197082863|393.3282011849|393.3282011849
2025-01-05 00:09:00|MTVS|1736035740|393.3282000629|393.3282000629|393.2540542366|393.2598935127
2025-01-05 00:10:00|MTVS|1736035800|393.2598005087|393.2598005087|393.2477384282|393.2477384282
2025-01-05 00:11:00|MTVS|1736035860|393.2476887609|393.2480612839|393.2313488133|393.2396107718
2025-01-05 00:12:00|MTVS|1736035920|393.2396107718|393.2984514654|393.2396107718|393.2884672831
2025-01-05 00:13:00|MTVS|1736035980|393.2878650985|393.2880705724|393.2761201119|393.2761201119
2025-01-05 00:14:00|MTVS|1736036040|393.264200283|393.2649091775|393.237384698|393.2428722668
2025-01-05 00:15:00|MTVS|1736036100|393.2428722668|393.2645518919|393.2428722668|393.2612327824
2025-01-05 00:16:00|MTVS|1736036160|393.2611009034|393.2681929897|393.2609753311|393.2681317674
2025-01-05 00:17:00|MTVS|1736036220|393.2681507826|393.289678026|393.2681507826|393.289678026
2025-01-05 00:18:00|MTVS|1736036280|393.289678026|393.3208088231|393.289678026|393.3208088231
2025-01-05 00:19:00|MTVS|1736036340|393.3341048765|393.4109072886|393.3341048765|393.4109072886
2025-01-05 00:20:00|MTVS|1736036400|393.4115836306|393.4595697422|393.4115836306|393.4595697422
2025-01-05 00:21:00|MTVS|1736036460|393.4591629548|393.462938332|393.4591629548|393.4608493175
2025-01-05 00:22:00|MTVS|1736036520|393.4608372196|393.4608372196|393.4287682403|393.4287682403
2025-01-05 00:23:00|MTVS|1736036580|393.4268511273|393.4268511273|393.4163056802|393.4163056802
2025-01-05 00:24:00|MTVS|1736036640|393.4163056802|393.4163056802|393.4097703426|393.4097703426
2025-01-05 00:25:00|MTVS|1736036700|393.4097573482|393.4097573482|393.4024328223|393.4024328223
2025-01-05 00:26:00|MTVS|1736036760|393.3978850309|393.3978850309|393.3855709361|393.3855709361
2025-01-05 00:27:00|MTVS|1736036820|393.3780951475|393.3780951475|393.3689371394|393.3689371394
2025-01-05 00:28:00|MTVS|1736036880|393.3689122697|393.3689122697|393.3649661148|393.3649661148
2025-01-05 00:29:00|MTVS|1736036940|393.3649661148|393.3649661148|393.3036487352|393.3036487352
2025-01-05 00:30:00|MTVS|1736037000|393.295902323|393.295902323|393.2667330717|393.2667330717
2025-01-05 00:31:00|MTVS|1736037060|393.2667330717|393.2667330717|393.1839491146|393.1839491146
2025-01-05 00:32:00|MTVS|1736037120|393.1839491146|393.1839491146|393.1480315128|393.1480315128
2025-01-05 00:33:00|MTVS|1736037180|393.1469542439|393.1469542439|393.0829903515|393.0829903515
2025-01-05 00:34:00|MTVS|1736037240|393.074363413|393.074363413|393.0438115098|393.0438115098
2025-01-05 00:35:00|MTVS|1736037300|393.0432938229|393.0432938229|393.0317503461|393.0317503461
2025-01-05 00:36:00|MTVS|1736037360|393.0313303236|393.0313303236|393.0289857363|393.0289857363
2025-01-05 00:37:00|MTVS|1736037420|393.0218517839|393.0218517839|392.9923873381|392.9923873381
2025-01-05 00:38:00|MTVS|1736037480|392.9914855453|392.9914855453|392.986590007|392.986590007
2025-01-05 00:39:00|MTVS|1736037540|392.9847972297|392.9847972297|392.9754814903|392.9754814903
2025-01-05 00:40:00|MTVS|1736037600|392.9754678939|392.9754678939|392.9693574422|392.9693574422
2025-01-05 00:41:00|MTVS|1736037660|392.969123657|392.969123657|392.9515009054|392.9515009054
2025-01-05 00:42:00|MTVS|1736037720|392.9515009054|392.9515009054|392.9419557954|392.9419557954
2025-01-05 00:43:00|MTVS|1736037780|392.941954389|392.941954389|392.9281534809|392.9281534809
2025-01-05 00:44:00|MTVS|1736037840|392.9281534809|392.9281534809|392.9110853792|392.9110853792
2025-01-05 00:45:00|MTVS|1736037900|392.9095738482|392.9095738482|392.8953951262|392.8953951262
2025-01-05 00:46:00|MTVS|1736037960|392.8953951262|392.8953951262|392.8664550674|392.8664550674
2025-01-05 00:47:00|MTVS|1736038020|392.8546423159|392.8546423159|392.8393081562|392.8393081562
2025-01-05 00:48:00|MTVS|1736038080|392.836171325|392.836171325|392.7040873115|392.7040873115
2025-01-05 00:49:00|MTVS|1736038140|392.6821639428|392.6821639428|392.5770984914|392.5770984914
2025-01-05 00:50:00|MTVS|1736038200|392.5767126559|392.5767126559|392.556148822|392.556148822
2025-01-05 00:51:00|MTVS|1736038260|392.5542290575|392.5542290575|392.5423669409|392.5423669409
2025-01-05 00:52:00|MTVS|1736038320|392.5398674045|392.5398674045|392.4486613593|392.4486613593
2025-01-05 00:53:00|MTVS|1736038380|392.4479307142|392.4479307142|392.4289464772|392.4289464772
2025-01-05 00:54:00|MTVS|1736038440|392.4286880507|392.4286880507|392.3567470207|392.3567470207
2025-01-05 00:55:00|MTVS|1736038500|392.3559304253|392.3559304253|392.3055310143|392.3055310143
2025-01-05 00:56:00|MTVS|1736038560|392.3048211416|392.3048211416|392.2420404259|392.2420404259
2025-01-05 00:57:00|MTVS|1736038620|392.2414673487|392.2414673487|392.2142867802|392.2142867802
2025-01-05 00:58:00|MTVS|1736038680|392.2099326157|392.2099326157|392.1440111841|392.1440111841
2025-01-05 00:59:00|MTVS|1736038740|392.143524799|392.143524799|392.1108123914|392.1108123914
2025-01-05 01:00:00|MTVS|1736038800|392.0739405212|392.0739405212|392.0698165186|392.0698165186
2025-01-05 01:01:00|MTVS|1736038860|392.0698165186|392.0698165186|392.0600056271|392.0600056271
2025-01-05 01:02:00|MTVS|1736038920|392.0599117523|392.0599117523|392.0255853159|392.0255853159
2025-01-05 01:03:00|MTVS|1736038980|392.0253380455|392.0253380455|391.9933305884|391.9933305884
2025-01-05 01:04:00|MTVS|1736039040|391.9932315925|391.9932315925|391.9793442413|391.9796343887
2025-01-05 01:05:00|MTVS|1736039100|391.9778573757|391.9778573757|391.9748910534|391.97489107
2025-01-05 01:06:00|MTVS|1736039160|391.9748772076|391.9864425965|391.97403893|391.9864425965
2025-01-05 01:07:00|MTVS|1736039220|391.985818792|391.985818792|391.9357066071|391.9357066071
2025-01-05 01:08:00|MTVS|1736039280|391.9228820444|391.9228820444|391.8606717198|391.8606717198
2025-01-05 01:09:00|MTVS|1736039340|391.8537927161|391.8537927161|391.8347627034|391.8347627034
2025-01-05 01:10:00|MTVS|1736039400|391.8314101826|391.8314101826|391.7427010673|391.7432889976
2025-01-05 01:11:00|MTVS|1736039460|391.7424097988|391.7424097988|391.6891255091|391.6891255091
2025-01-05 01:12:00|MTVS|1736039520|391.6889990417|391.6889990417|391.6866011395|391.6866681211
2025-01-05 01:13:00|MTVS|1736039580|391.6857190208|391.6857190208|391.6697151767|391.6697151767
2025-01-05 01:14:00|MTVS|1736039640|391.6664992236|391.6664992236|391.645424114|391.645424114
2025-01-05 01:15:00|MTVS|1736039700|391.6442075516|391.6442075516|391.6243043956|391.6244207831
2025-01-05 01:16:00|MTVS|1736039760|391.6241174488|391.6241174488|391.6009082579|391.6009082579
2025-01-05 01:17:00|MTVS|1736039820|391.6007445034|391.6007445034|391.5807301644|391.5807301644
2025-01-05 01:18:00|MTVS|1736039880|391.5806759427|391.5806759427|391.5430958045|391.5430958045
2025-01-05 01:19:00|MTVS|1736039940|391.5371793514|391.5371793514|391.4849217377|391.4849217377
2025-01-05 01:20:00|MTVS|1736040000|391.4838053835|391.4838053835|391.3938022865|391.3938022865
2025-01-05 01:21:00|MTVS|1736040060|391.3903300469|391.3903300469|391.357519393|391.357519393
2025-01-05 01:22:00|MTVS|1736040120|391.3560154088|391.3560154088|391.2865343137|391.2865343137
2025-01-05 01:23:00|MTVS|1736040180|391.2863164809|391.2863164809|391.2245579451|391.2245579451
2025-01-05 01:24:00|MTVS|1736040240|391.2233061216|391.2233061216|391.2061094549|391.2061094549
2025-01-05 01:25:00|MTVS|1736040300|391.205895512|391.205895512|391.1877484759|391.1877484759
2025-01-05 01:26:00|MTVS|1736040360|391.1826170246|391.1826170246|391.1702580474|391.1702580474
2025-01-05 01:27:00|MTVS|1736040420|391.1494475825|391.1494475825|391.1381852637|391.1381852637
2025-01-05 01:28:00|MTVS|1736040480|391.1381196382|391.1381196382|391.1262377832|391.1262377832
2025-01-05 01:29:00|MTVS|1736040540|391.1262377832|391.1262377832|391.1041451161|391.1041451161
2025-01-05 01:30:00|MTVS|1736040600|391.0942508647|391.0942508647|390.9740197893|390.9740197893
2025-01-05 01:31:00|MTVS|1736040660|390.973954573|390.973954573|390.9011943005|390.9011943005
2025-01-05 01:32:00|MTVS|1736040720|390.9011943005|390.9011943005|390.6047671355|390.6047671355
2025-01-05 01:33:00|MTVS|1736040780|390.5574326716|390.5574326716|390.3839419519|390.3839419519
2025-01-05 01:34:00|MTVS|1736040840|390.3831508871|390.3831508871|390.3640975471|390.3640975471
2025-01-05 01:35:00|MTVS|1736040900|390.363552549|390.363552549|390.3432608101|390.3432608101
2025-01-05 01:36:00|MTVS|1736040960|390.3422932927|390.3422932927|390.2685481919|390.2685481919
2025-01-05 01:37:00|MTVS|1736041020|390.2538677122|390.2538677122|390.1387679885|390.1387679885
2025-01-05 01:38:00|MTVS|1736041080|390.126904784|390.126904784|390.0144429294|390.0144429294
2025-01-05 01:39:00|MTVS|1736041140|390.0118546664|390.0118546664|389.9627948338|389.9627948338
2025-01-05 01:40:00|MTVS|1736041200|389.9626398543|389.9626398543|389.9259034819|389.9259034819
2025-01-05 01:41:00|MTVS|1736041260|389.9240647015|389.9240647015|389.8840295951|389.8840295951
2025-01-05 01:42:00|MTVS|1736041320|389.8827442174|389.8827442174|389.8631605483|389.8631605483
2025-01-05 01:43:00|MTVS|1736041380|389.8206088123|389.8206088123|389.8070045054|389.8070045054
2025-01-05 01:44:00|MTVS|1736041440|389.8028996857|389.8028996857|389.7856867977|389.7856867977
2025-01-05 01:45:00|MTVS|1736041500|389.7856337113|389.7856337113|389.7742361337|389.7742361337
2025-01-05 01:46:00|MTVS|1736041560|389.7741930796|389.7766791164|389.7659322626|389.7725336173
2025-01-05 01:47:00|MTVS|1736041620|389.7724653603|389.7724653603|389.7625623117|389.7625623117
2025-01-05 01:48:00|MTVS|1736041680|389.7535824899|389.7535824899|389.4755346135|389.4755346135
2025-01-05 01:49:00|MTVS|1736041740|389.4691594859|389.4691594859|389.4040285576|389.4040285576
2025-01-05 01:50:00|MTVS|1736041800|389.4039536972|389.4039536972|389.3839154055|389.3839154055
2025-01-05 01:51:00|MTVS|1736041860|389.3830712851|389.3830712851|389.3717748823|389.3717748823
2025-01-05 01:52:00|MTVS|1736041920|389.3705295898|389.3705295898|389.2955806884|389.2955806884
2025-01-05 01:53:00|MTVS|1736041980|389.2955806884|389.2955806884|389.2889929779|389.2889929779
2025-01-05 01:54:00|MTVS|1736042040|389.2889557936|389.2889557936|389.2389816047|389.2389816047
2025-01-05 01:55:00|MTVS|1736042100|389.2368233206|389.2368233206|389.2185746685|389.2185746685
2025-01-05 01:56:00|MTVS|1736042160|389.2171253619|389.2171253619|388.9305949188|388.9305949188
2025-01-05 01:57:00|MTVS|1736042220|388.9302365961|388.9302365961|388.8897970926|388.8897970926
2025-01-05 01:58:00|MTVS|1736042280|388.8800568201|388.8800568201|388.8685026176|388.8685026176
2025-01-05 01:59:00|MTVS|1736042340|388.8680560285|388.8680560285|388.8403806043|388.8403806043
2025-01-05 02:00:00|MTVS|1736042400|388.7723666654|388.7723666654|388.7638628051|388.7638628051
2025-01-05 02:01:00|MTVS|1736042460|388.7639948811|388.7639948811|388.7506885333|388.7516012779
2025-01-05 02:02:00|MTVS|1736042520|388.7515827983|388.7609725188|388.7515827983|388.759517534
2025-01-05 02:03:00|MTVS|1736042580|388.7591718422|388.7591718422|388.7520137921|388.7520717075
2025-01-05 02:04:00|MTVS|1736042640|388.7518903119|388.7518903119|388.6889324348|388.6897642078
2025-01-05 02:05:00|MTVS|1736042700|388.6877257453|388.6877257453|388.685936691|388.685936691
2025-01-05 02:06:00|MTVS|1736042760|388.6858931309|388.6903024458|388.6850835806|388.6901958158
2025-01-05 02:07:00|MTVS|1736042820|388.6898959912|388.6898959912|388.6500269531|388.6500269531
2025-01-05 02:08:00|MTVS|1736042880|388.6436040973|388.6436040973|388.6270769292|388.6270769292
2025-01-05 02:09:00|MTVS|1736042940|388.6265537391|388.6265537391|388.620246329|388.620246329
2025-01-05 02:10:00|MTVS|1736043000|388.6200910882|388.6299844807|388.6172849451|388.6253169668
2025-01-05 02:11:00|MTVS|1736043060|388.6284776478|388.6284776478|388.5885288619|388.5949411559
2025-01-05 02:12:00|MTVS|1736043120|388.5983804488|388.5983804488|388.5965851924|388.5968037748
2025-01-05 02:13:00|MTVS|1736043180|388.5978673148|388.6037447973|388.5933488698|388.5933488698
2025-01-05 02:14:00|MTVS|1736043240|388.5810961217|388.5810961217|388.5786561026|388.5802097251
2025-01-05 02:15:00|MTVS|1736043300|388.5792284646|388.5843968514|388.5768020799|388.5814740622
2025-01-05 02:16:00|MTVS|1736043360|388.5807972114|388.5807972114|388.5768825415|388.5796649349
2025-01-05 02:17:00|MTVS|1736043420|388.5796649349|388.5801219558|388.5795798721|388.5801219558
2025-01-05 02:18:00|MTVS|1736043480|388.5819081155|388.5862140751|388.5812711124|388.5833258005
2025-01-05 02:19:00|MTVS|1736043540|388.5811303211|388.6003117967|388.5786037904|388.5915712288
2025-01-05 02:20:00|MTVS|1736043600|388.5967955965|388.5984778435|388.5904561343|388.5984778435
2025-01-05 02:21:00|MTVS|1736043660|388.5967798984|388.600727899|388.5957591943|388.5970470369
2025-01-05 02:22:00|MTVS|1736043720|388.5970470369|388.6504726347|388.5933592716|388.6504726347
2025-01-05 02:23:00|MTVS|1736043780|388.6504726347|388.6511700211|388.5716407772|388.5716407772
2025-01-05 02:24:00|MTVS|1736043840|388.5699068864|388.5699068864|388.5684011024|388.568529077
2025-01-05 02:25:00|MTVS|1736043900|388.5686408351|388.6610645357|388.5686408351|388.6610645357
2025-01-05 02:26:00|MTVS|1736043960|388.663388132|388.7221319571|388.663388132|388.7218328451
2025-01-05 02:27:00|MTVS|1736044020|388.7218328451|388.7469075578|388.721161282|388.7441481568
2025-01-05 02:28:00|MTVS|1736044080|388.744136484|388.7444978978|388.7411285815|388.7411285815
2025-01-05 02:29:00|MTVS|1736044140|388.7490596596|388.7588997779|388.7490596596|388.7507155899
2025-01-05 02:30:00|MTVS|1736044200|388.7507155899|388.7542688856|388.7156650045|388.7166978841
2025-01-05 02:31:00|MTVS|1736044260|388.716777417|388.716777417|388.7072942701|388.7072942701
2025-01-05 02:32:00|MTVS|1736044320|388.7072942701|388.7870704994|388.7067486178|388.7870704994
2025-01-05 02:33:00|MTVS|1736044380|388.7884288141|388.8116303619|388.7884288141|388.8116303619
2025-01-05 02:34:00|MTVS|1736044440|388.8116303619|388.8277862156|388.811578625|388.8277862156
2025-01-05 02:35:00|MTVS|1736044500|388.8277861977|388.834649823|388.8277861977|388.8345582557
2025-01-05 02:36:00|MTVS|1736044560|388.8471152909|388.9208705085|388.8444571986|388.9208705085
2025-01-05 02:37:00|MTVS|1736044620|388.9334708098|389.0886247349|388.9334708098|389.0886247349
2025-01-05 02:38:00|MTVS|1736044680|389.1161584226|389.2235594303|389.1161584226|389.2235594303
2025-01-05 02:39:00|MTVS|1736044740|389.2288859755|389.2644637525|389.2288859755|389.2644637525
2025-01-05 02:40:00|MTVS|1736044800|389.2647593828|389.3051883659|389.2647593828|389.3051883659
2025-01-05 02:41:00|MTVS|1736044860|389.3052232773|389.3285719878|389.3052232773|389.3285719878
2025-01-05 02:42:00|MTVS|1736044920|389.3340908768|389.3494043146|389.3340908768|389.3494043146
2025-01-05 02:43:00|MTVS|1736044980|389.3763180391|389.3799559546|389.3763180391|389.3799559546
2025-01-05 02:44:00|MTVS|1736045040|389.3868188204|389.3970554861|389.3838929202|389.3854021754
2025-01-05 02:45:00|MTVS|1736045100|389.3854377769|389.411691858|389.3850883446|389.411691858
2025-01-05 02:46:00|MTVS|1736045160|389.4117402473|389.4390575056|389.4117402473|389.4390575056
2025-01-05 02:47:00|MTVS|1736045220|389.4391251392|389.4609205226|389.4391251392|389.4609205226
2025-01-05 02:48:00|MTVS|1736045280|389.4649064274|389.4767454474|389.4649064274|389.4767454474
2025-01-05 02:49:00|MTVS|1736045340|389.4778090508|389.4989485911|389.4778090508|389.4989485911
2025-01-05 02:50:00|MTVS|1736045400|389.4989485911|389.5148474652|389.4989485911|389.5111570502
2025-01-05 02:51:00|MTVS|1736045460|389.5111570502|389.521322935|389.5111570502|389.521322935
2025-01-05 02:52:00|MTVS|1736045520|389.521322935|389.5916675723|389.521322935|389.5916675723
2025-01-05 02:53:00|MTVS|1736045580|389.5916378569|389.5985787008|389.5903617205|389.5985787008
2025-01-05 02:54:00|MTVS|1736045640|389.5980971948|389.620786761|389.5980971948|389.620786761
2025-01-05 02:55:00|MTVS|1736045700|389.6253445149|389.6682901877|389.6253445149|389.6681923022
2025-01-05 02:56:00|MTVS|1736045760|389.6681560685|389.6847337399|389.6681560685|389.6847337399
2025-01-05 02:57:00|MTVS|1736045820|389.6847528027|389.7248793878|389.6846925798|389.7248793878
2025-01-05 02:58:00|MTVS|1736045880|389.7271251642|389.805109091|389.7271251642|389.805109091
2025-01-05 02:59:00|MTVS|1736045940|389.805109091|389.843956951|389.805109091|389.843956951
2025-01-05 03:00:00|MTVS|1736046000|389.8439610325|389.8723754083|389.8439610325|389.8723754083
2025-01-05 03:01:00|MTVS|1736046060|389.8729453549|389.9974828915|389.8729453549|389.9974828915
2025-01-05 03:02:00|MTVS|1736046120|389.9979161499|390.0223221424|389.9979161499|390.0223221424
2025-01-05 03:03:00|MTVS|1736046180|390.0225837714|390.0303511412|390.0225837714|390.0303511412
2025-01-05 03:04:00|MTVS|1736046240|390.0303991642|390.0333112794|390.0303991642|390.0333112794
2025-01-05 03:05:00|MTVS|1736046300|390.0333200391|390.0333487029|390.0300915259|390.03049029
2025-01-05 03:06:00|MTVS|1736046360|390.0285691087|390.0562126304|390.0283252939|390.0562126304
2025-01-05 03:07:00|MTVS|1736046420|390.0561868454|390.0637866613|390.0561868454|390.0603132909
2025-01-05 03:08:00|MTVS|1736046480|390.0603905251|390.0609443509|390.057160507|390.0598890286
2025-01-05 03:09:00|MTVS|1736046540|390.0593608826|390.0593608826|390.0214286553|390.0214286553
2025-01-05 03:10:00|MTVS|1736046600|390.0181964839|390.0181964839|389.9892286084|389.9892286084
2025-01-05 03:11:00|MTVS|1736046660|389.9858100376|389.9874770819|389.983482154|389.983482154
2025-01-05 03:12:00|MTVS|1736046720|389.9847706647|389.9848130457|389.9585080392|389.9585080392
2025-01-05 03:13:00|MTVS|1736046780|389.9588912657|389.9593039814|389.9139272575|389.9142595998
2025-01-05 03:14:00|MTVS|1736046840|389.9142573199|389.9154185451|389.914208143|389.9153691707
2025-01-05 03:15:00|MTVS|1736046900|389.9145483862|389.9146347223|389.9134311265|389.9142004766
2025-01-05 03:16:00|MTVS|1736046960|389.9142004766|389.9174971851|389.9075843347|389.914930586
2025-01-05 03:17:00|MTVS|1736047020|389.914930586|389.914930586|389.9057781861|389.9065073925
2025-01-05 03:18:00|MTVS|1736047080|389.9064011883|389.9064011883|389.8997306793|389.901258929
2025-01-05 03:19:00|MTVS|1736047140|389.901258929|389.9014959827|389.8826446333|389.8826446333
2025-01-05 03:20:00|MTVS|1736047200|389.8822287011|389.8822287011|389.8796762792|389.8796762792
2025-01-05 03:21:00|MTVS|1736047260|389.879369213|389.8793825823|389.8762776992|389.8767212395
2025-01-05 03:22:00|MTVS|1736047320|389.8767212395|389.878261892|389.8761644277|389.8771449162
2025-01-05 03:23:00|MTVS|1736047380|389.8764425941|389.8764425941|389.8740342481|389.8740342481
2025-01-05 03:24:00|MTVS|1736047440|389.8740342481|389.8740342481|389.8636030648|389.8636030648
2025-01-05 03:25:00|MTVS|1736047500|389.8635147716|389.8635147716|389.8012777378|389.8012777378
2025-01-05 03:26:00|MTVS|1736047560|389.7975082486|389.7975082486|389.7590629965|389.7590629965
2025-01-05 03:27:00|MTVS|1736047620|389.7581350351|389.7581350351|389.7449297458|389.7460561442
2025-01-05 03:28:00|MTVS|1736047680|389.7459975537|389.7469200442|389.7459570912|389.7467594005
2025-01-05 03:29:00|MTVS|1736047740|389.7526536436|389.7526536436|389.7325812457|389.7325812457
2025-01-05 03:30:00|MTVS|1736047800|389.7325203774|389.7325203774|389.7263171143|389.7263450057
2025-01-05 03:31:00|MTVS|1736047860|389.7254684048|389.7255285124|389.7205023521|389.7205023521
2025-01-05 03:32:00|MTVS|1736047920|389.7205020916|389.7205020916|389.7182874317|389.7184455967
2025-01-05 03:33:00|MTVS|1736047980|389.7184723852|389.7188143175|389.7136371369|389.7136371369
2025-01-05 03:34:00|MTVS|1736048040|389.7136371369|389.7191250345|389.7109452652|389.7109452652
2025-01-05 03:35:00|MTVS|1736048100|389.7109452652|389.7109452652|389.7069985975|389.7069985975
2025-01-05 03:36:00|MTVS|1736048160|389.7020896661|389.7049232718|389.6973052237|389.6973052237
2025-01-05 03:37:00|MTVS|1736048220|389.6971459576|389.6976877056|389.6971263673|389.6974604645
2025-01-05 03:38:00|MTVS|1736048280|389.6974604645|389.7028196822|389.6933077171|389.6939117426
2025-01-05 03:39:00|MTVS|1736048340|389.6940065264|389.6952759487|389.6939221088|389.69463794
2025-01-05 03:40:00|MTVS|1736048400|389.69463794|389.69463794|389.6646365863|389.6715336268
2025-01-05 03:41:00|MTVS|1736048460|389.6715336268|389.6715336268|389.6685947891|389.6685947891
2025-01-05 03:42:00|MTVS|1736048520|389.6686305916|389.6686305916|389.6616337854|389.6620897016
2025-01-05 03:43:00|MTVS|1736048580|389.6620101424|389.6620101424|389.6585309009|389.6585383575
2025-01-05 03:44:00|MTVS|1736048640|389.6579429156|389.6851657603|389.6579429156|389.6851657603
2025-01-05 03:45:00|MTVS|1736048700|389.6851657603|389.6913503666|389.6851657603|389.6858478832
2025-01-05 03:46:00|MTVS|1736048760|389.6858696259|389.6858696259|389.6503345099|389.6503345099
2025-01-05 03:47:00|MTVS|1736048820|389.6496101286|389.6496101286|389.6299975792|389.6299975792
2025-01-05 03:48:00|MTVS|1736048880|389.6261523471|389.6261523471|389.6024367116|389.6024367116
2025-01-05 03:49:00|MTVS|1736048940|389.6011048607|389.6093297088|389.5999665943|389.6093297088
2025-01-05 03:50:00|MTVS|1736049000|389.6093621815|389.6093794346|389.6011481004|389.6011481004
2025-01-05 03:51:00|MTVS|1736049060|389.6011481004|389.6011481004|389.5994845682|389.5994845682
2025-01-05 03:52:00|MTVS|1736049120|389.5995422947|389.5997362116|389.598133574|389.5981389031
2025-01-05 03:53:00|MTVS|1736049180|389.5981939528|389.5981939528|389.5970037506|389.5970209052
2025-01-05 03:54:00|MTVS|1736049240|389.5981427797|389.6494358027|389.5981427797|389.6494358027
2025-01-05 03:55:00|MTVS|1736049300|389.6494358027|389.6554764184|389.6493251883|389.6554764184
2025-01-05 03:56:00|MTVS|1736049360|389.6555339803|389.6558868726|389.6541390108|389.6541390108
2025-01-05 03:57:00|MTVS|1736049420|389.6541599113|389.6541599113|389.647720757|389.6479608326
2025-01-05 03:58:00|MTVS|1736049480|389.6479608326|389.6602827645|389.6479526179|389.6602827645
2025-01-05 03:59:00|MTVS|1736049540|389.6602827645|389.6647897118|389.6602827645|389.6639086959
2025-01-05 04:00:00|MTVS|1736049600|389.6639058604|389.6639058604|389.6554218123|389.6560281098
2025-01-05 04:01:00|MTVS|1736049660|389.6558773794|389.6654009041|389.5613225331|389.5613225331
2025-01-05 04:02:00|MTVS|1736049720|389.5613225331|389.5930445969|389.5600639735|389.5930445969
2025-01-05 04:03:00|MTVS|1736049780|389.5965153309|389.6128051193|389.5964985299|389.6126708735
2025-01-05 04:04:00|MTVS|1736049840|389.6128498561|389.61716536|389.6128498561|389.6165959121
2025-01-05 04:05:00|MTVS|1736049900|389.6319480026|389.6347300334|389.6254619765|389.6264349252
2025-01-05 04:06:00|MTVS|1736049960|389.6266200063|389.6747788651|389.6266200063|389.6747788651
2025-01-05 04:07:00|MTVS|1736050020|389.6743335995|389.6743335995|389.6699037559|389.6717265279
2025-01-05 04:08:00|MTVS|1736050080|389.6717265279|389.6871850451|389.6717265279|389.6871850451
2025-01-05 04:09:00|MTVS|1736050140|389.6923771545|389.7324453357|389.6923771545|389.7324453357
2025-01-05 04:10:00|MTVS|1736050200|389.7414737411|389.7791138736|389.7414737411|389.7791138736
2025-01-05 04:11:00|MTVS|1736050260|389.77932341|389.7940922597|389.77932341|389.7940922597
2025-01-05 04:12:00|MTVS|1736050320|389.7940922597|389.8203176562|389.7940922597|389.8203176562
2025-01-05 04:13:00|MTVS|1736050380|389.8205221964|389.8307731698|389.8095602856|389.8135876348
2025-01-05 04:14:00|MTVS|1736050440|389.8136294944|389.8288389936|389.8136294944|389.8288389936
2025-01-05 04:15:00|MTVS|1736050500|389.8289435053|389.839219508|389.8289435053|389.839219508
2025-01-05 04:16:00|MTVS|1736050560|389.8392566084|389.8757571201|389.8310858828|389.8757571201
2025-01-05 04:17:00|MTVS|1736050620|389.9207554599|389.9231435476|389.9050677956|389.9073402848
2025-01-05 04:18:00|MTVS|1736050680|389.9101724891|389.9122961483|389.8890670166|389.9122961483
2025-01-05 04:19:00|MTVS|1736050740|389.9122961483|389.9186443151|389.9122961483|389.9186443151
2025-01-05 04:20:00|MTVS|1736050800|389.9188140715|390.0139095287|389.9188140715|390.0139095287
2025-01-05 04:21:00|MTVS|1736050860|390.0189501433|390.0412163479|390.0189501433|390.0412163479
2025-01-05 04:22:00|MTVS|1736050920|390.0412626039|390.0649628146|390.0412626039|390.0649628146
2025-01-05 04:23:00|MTVS|1736050980|390.0664870865|390.0921752852|390.0664870865|390.0921752852
2025-01-05 04:24:00|MTVS|1736051040|390.0921752852|390.1269352683|390.0921752852|390.1269352683
2025-01-05 04:25:00|MTVS|1736051100|390.1269352683|390.2124505845|390.1269352683|390.2124505845
2025-01-05 04:26:00|MTVS|1736051160|390.2126107379|390.236994942|390.2126107379|390.236994942
2025-01-05 04:27:00|MTVS|1736051220|390.2720735933|390.3125394972|390.2720735933|390.3125394972
2025-01-05 04:28:00|MTVS|1736051280|390.3127776791|390.3324019615|390.3127776791|390.3324019615
2025-01-05 04:29:00|MTVS|1736051340|390.3396734413|390.3438060053|390.3396734413|390.3438060053
2025-01-05 04:30:00|MTVS|1736051400|390.3457857636|390.34821325|390.3457857636|390.34821325
2025-01-05 04:31:00|MTVS|1736051460|390.3496722857|390.3713450062|390.3496722857|390.3713450062
2025-01-05 04:32:00|MTVS|1736051520|390.3713518191|390.4137101909|390.3713518191|390.4137101909
2025-01-05 04:33:00|MTVS|1736051580|390.4142547369|390.4746911643|390.4142547369|390.4746911643
2025-01-05 04:34:00|MTVS|1736051640|390.4746911643|390.637871705|390.4746911643|390.637871705
2025-01-05 04:35:00|MTVS|1736051700|390.637871705|390.6526095828|390.637871705|390.6526095828
2025-01-05 04:36:00|MTVS|1736051760|390.6526095828|390.6544845229|390.6526095828|390.6544845229
2025-01-05 04:37:00|MTVS|1736051820|390.6559341295|390.6638842331|390.6559341295|390.6638842331
2025-01-05 04:38:00|MTVS|1736051880|390.6650645042|390.6767078917|390.6650645042|390.6767078917
2025-01-05 04:39:00|MTVS|1736051940|390.6767078917|390.6992515184|390.6767078917|390.6992515184
2025-01-05 04:40:00|MTVS|1736052000|390.7086721956|390.8375304141|390.7086721956|390.8375304141
2025-01-05 04:41:00|MTVS|1736052060|390.8375304141|390.8408619901|390.8375304141|390.8408619901
2025-01-05 04:42:00|MTVS|1736052120|390.841001722|390.882943179|390.841001722|390.882943179
2025-01-05 04:43:00|MTVS|1736052180|390.8835334209|390.91461799|390.8835334209|390.91461799
2025-01-05 04:44:00|MTVS|1736052240|390.9158324763|390.922435729|390.9158324763|390.922435729
2025-01-05 04:45:00|MTVS|1736052300|390.922435729|390.9584704428|390.922435729|390.9584704428
2025-01-05 04:46:00|MTVS|1736052360|390.9585461883|391.1266647818|390.9585461883|391.1266647818
2025-01-05 04:47:00|MTVS|1736052420|391.1282612118|391.1605077549|391.1282612118|391.1605077549
2025-01-05 04:48:00|MTVS|1736052480|391.1605077549|391.1816542205|391.1605077549|391.1816542205
2025-01-05 04:49:00|MTVS|1736052540|391.1816542205|391.2450286102|391.1816542205|391.2450286102
2025-01-05 04:50:00|MTVS|1736052600|391.2453048708|391.2880560747|391.2453048708|391.2880560747
2025-01-05 04:51:00|MTVS|1736052660|391.2897026451|391.3041522778|391.2897026451|391.3041522778
2025-01-05 04:52:00|MTVS|1736052720|391.3045179904|391.3206092771|391.3045179904|391.3206092771
2025-01-05 04:53:00|MTVS|1736052780|391.3206092771|391.3292445175|391.3206092771|391.3292445175
2025-01-05 04:54:00|MTVS|1736052840|391.3292445175|391.4593153853|391.3292445175|391.4593153853
2025-01-05 04:55:00|MTVS|1736052900|391.4593853574|391.498590406|391.4593853574|391.498590406
2025-01-05 04:56:00|MTVS|1736052960|391.498590406|391.5670760117|391.498590406|391.5670760117
2025-01-05 04:57:00|MTVS|1736053020|391.5671703194|391.7250534896|391.5671703194|391.7250534896
2025-01-05 04:58:00|MTVS|1736053080|391.7250534896|391.727823968|391.7250534896|391.727823968
2025-01-05 04:59:00|MTVS|1736053140|391.7279665921|391.760156692|391.7279665921|391.760156692
2025-01-05 05:00:00|MTVS|1736053200|391.760156692|391.779725446|391.760156692|391.779725446
2025-01-05 05:01:00|MTVS|1736053260|391.7821151151|391.8262890427|391.7821151151|391.8262890427
2025-01-05 05:02:00|MTVS|1736053320|391.8263349329|391.8503807244|391.8263349329|391.8503807244
2025-01-05 05:03:00|MTVS|1736053380|391.8508506573|391.875973914|391.8508506573|391.875973914
2025-01-05 05:04:00|MTVS|1736053440|391.8760235127|391.890228587|391.8760235127|391.890228587
2025-01-05 05:05:00|MTVS|1736053500|391.8932346641|391.9004258663|391.8932346641|391.9004258663
2025-01-05 05:06:00|MTVS|1736053560|391.9005226063|391.9008738238|391.8954883343|391.8965592372
2025-01-05 05:07:00|MTVS|1736053620|391.8965592372|391.9007714031|391.8965592372|391.9007714031
2025-01-05 05:08:00|MTVS|1736053680|391.9007714031|391.9028479246|391.9007714031|391.9028479246
2025-01-05 05:09:00|MTVS|1736053740|391.903183627|391.9089558837|391.903183627|391.9089558837
2025-01-05 05:10:00|MTVS|1736053800|391.9090487709|391.9095110518|391.9090487709|391.9094368899
2025-01-05 05:11:00|MTVS|1736053860|391.9096214002|391.9096214002|391.9024644932|391.9024837871
2025-01-05 05:12:00|MTVS|1736053920|391.9022339634|391.9023327028|391.8856905311|391.8856905311
2025-01-05 05:13:00|MTVS|1736053980|391.8856642515|391.8856642515|391.8675928787|391.8675928787
2025-01-05 05:14:00|MTVS|1736054040|391.8648765627|391.8648765627|391.8535776581|391.8578349866
2025-01-05 05:15:00|MTVS|1736054100|391.8579687909|391.8808509496|391.7596536596|391.7601399065
2025-01-05 05:16:00|MTVS|1736054160|391.7601492541|391.7602032304|391.7423705905|391.743550274
2025-01-05 05:17:00|MTVS|1736054220|391.7677509639|391.7717675988|391.6581877053|391.6585320109
2025-01-05 05:18:00|MTVS|1736054280|391.6570121349|391.6985295412|391.6564225409|391.6908756874
2025-01-05 05:19:00|MTVS|1736054340|391.6908756874|391.6908756874|391.6849713073|391.6888777545
2025-01-05 05:20:00|MTVS|1736054400|391.6886618817|391.7635369197|391.6886583383|391.759496078
2025-01-05 05:21:00|MTVS|1736054460|391.7578655581|391.7965227151|391.7498530934|391.7965227151
2025-01-05 05:22:00|MTVS|1736054520|391.7964382974|391.7964382974|391.7896426632|391.7896426632
2025-01-05 05:23:00|MTVS|1736054580|391.779750753|391.779750753|391.7625064381|391.7625069613
2025-01-05 05:24:00|MTVS|1736054640|391.7625049606|391.7630426898|391.7588641433|391.7595074796
2025-01-05 05:25:00|MTVS|1736054700|391.7492743866|391.749723235|391.7465308252|391.7476926057
2025-01-05 05:26:00|MTVS|1736054760|391.7452383793|391.7464054719|391.7448731386|391.7448731386
2025-01-05 05:27:00|MTVS|1736054820|391.7411563017|391.7411563017|391.7330371486|391.7330371486
2025-01-05 05:28:00|MTVS|1736054880|391.7329153126|391.7329153126|391.7263042264|391.7263042264
2025-01-05 05:29:00|MTVS|1736054940|391.7205693564|391.7205693564|391.7182531904|391.7182531904
2025-01-05 05:30:00|MTVS|1736055000|391.7176898164|391.7176898164|391.7161676122|391.7161676122
2025-01-05 05:31:00|MTVS|1736055060|391.7160827818|391.7160827818|391.7000965606|391.7000965606
2025-01-05 05:32:00|MTVS|1736055120|391.7000965606|391.7000965606|391.6883988656|391.6883988656
2025-01-05 05:33:00|MTVS|1736055180|391.6882901668|391.6882901668|391.6714834001|391.6714834001
2025-01-05 05:34:00|MTVS|1736055240|391.6704578142|391.6704578142|391.60892609|391.60892609
2025-01-05 05:35:00|MTVS|1736055300|391.6087531903|391.6087531903|391.6042842791|391.6042842791
2025-01-05 05:36:00|MTVS|1736055360|391.6042842791|391.6042842791|391.5987067789|391.5987067789
2025-01-05 05:37:00|MTVS|1736055420|391.5987067789|391.5987067789|391.5971260692|391.5971260692
2025-01-05 05:38:00|MTVS|1736055480|391.5933491326|391.5933491326|391.5876312158|391.5876312158
2025-01-05 05:39:00|MTVS|1736055540|391.5876312158|391.5876312158|391.5588612933|391.5588612933
2025-01-05 05:40:00|MTVS|1736055600|391.5556491281|391.5556491281|391.5489310136|391.5489310136
2025-01-05 05:41:00|MTVS|1736055660|391.5489310136|391.5489310136|391.5383325661|391.538456654
2025-01-05 05:42:00|MTVS|1736055720|391.538456654|391.538456654|391.5270547897|391.5270547897
2025-01-05 05:43:00|MTVS|1736055780|391.5269444572|391.5277430839|391.5263086935|391.5276168093
2025-01-05 05:44:00|MTVS|1736055840|391.5275484996|391.5275484996|391.514952359|391.514952359
2025-01-05 05:45:00|MTVS|1736055900|391.514952359|391.514952359|391.5011339516|391.5011339516
2025-01-05 05:46:00|MTVS|1736055960|391.5008346394|391.5008346394|391.4820667304|391.4820667304
2025-01-05 05:47:00|MTVS|1736056020|391.4820667304|391.4820667304|391.4644450774|391.4644450774
2025-01-05 05:48:00|MTVS|1736056080|391.4643823524|391.4643823524|391.4501734766|391.4501734766
2025-01-05 05:49:00|MTVS|1736056140|391.4501734766|391.4501734766|391.4250907693|391.4250907693
2025-01-05 05:50:00|MTVS|1736056200|391.4250639021|391.4250639021|391.4058435914|391.4058435914
2025-01-05 05:51:00|MTVS|1736056260|391.4032565622|391.4032565622|391.3903122257|391.3903122257
2025-01-05 05:52:00|MTVS|1736056320|391.3896168196|391.3896168196|391.3644249567|391.3644249567
2025-01-05 05:53:00|MTVS|1736056380|391.3578033357|391.3578033357|391.3052384048|391.3052384048
2025-01-05 05:54:00|MTVS|1736056440|391.3052384048|391.3052386513|391.1632253033|391.1632253033
2025-01-05 05:55:00|MTVS|1736056500|391.1568033536|391.1568033536|391.0833233945|391.0833233945
2025-01-05 05:56:00|MTVS|1736056560|391.0831060496|391.0831060496|390.9896217862|390.9896217862
2025-01-05 05:57:00|MTVS|1736056620|390.9895803866|390.9895803866|390.7919297876|390.7919297876
2025-01-05 05:58:00|MTVS|1736056680|390.7877095045|390.7877095045|390.7567436978|390.7567436978
2025-01-05 05:59:00|MTVS|1736056740|390.7492665204|390.7492665204|390.7045000574|390.7045000574
2025-01-05 06:00:00|MTVS|1736056800|390.7045000574|390.7045000574|390.6620301059|390.6620301059
2025-01-05 06:01:00|MTVS|1736056860|390.6464180653|390.6464180653|390.4062334441|390.4062334441
2025-01-05 06:02:00|MTVS|1736056920|390.4059386824|390.4059386824|390.3850185097|390.3850185097
2025-01-05 06:03:00|MTVS|1736056980|390.3582870006|390.3582870006|390.3084748625|390.3084748625
2025-01-05 06:04:00|MTVS|1736057040|390.3082186214|390.3082186214|390.2369862766|390.2369862766
2025-01-05 06:05:00|MTVS|1736057100|390.236978427|390.236978427|390.209076326|390.209076326
2025-01-05 06:06:00|MTVS|1736057160|390.2090752896|390.2090752896|390.148975889|390.148975889
2025-01-05 06:07:00|MTVS|1736057220|390.148975889|390.148975889|390.1055565895|390.1055565895
2025-01-05 06:08:00|MTVS|1736057280|390.1055565895|390.1055565895|390.0972937346|390.0972937346
2025-01-05 06:09:00|MTVS|1736057340|390.0963172631|390.0963172631|390.0774698885|390.0774698885
2025-01-05 06:10:00|MTVS|1736057400|390.0772354372|390.0772354372|390.0660894429|390.0660894429
2025-01-05 06:11:00|MTVS|1736057460|390.0252269785|390.0252269785|389.9854271042|389.9854271042
2025-01-05 06:12:00|MTVS|1736057520|389.9820321477|389.9820321477|389.956015004|389.956015004
2025-01-05 06:13:00|MTVS|1736057580|389.9557811558|389.9557811558|389.8598403999|389.8598403999
2025-01-05 06:14:00|MTVS|1736057640|389.8437866327|389.8437866327|389.8181650652|389.8181650652
2025-01-05 06:15:00|MTVS|1736057700|389.8181245818|389.8181245818|389.7552174278|389.7552174278
2025-01-05 06:16:00|MTVS|1736057760|389.7551995237|389.7551995237|389.6688444074|389.6688444074
2025-01-05 06:17:00|MTVS|1736057820|389.6688794835|389.6688794835|389.5943645017|389.5943645017
2025-01-05 06:18:00|MTVS|1736057880|389.5930763011|389.5930763011|389.5696725143|389.5764167953
2025-01-05 06:19:00|MTVS|1736057940|389.5764167953|389.5764167953|389.5617939103|389.5617939103
2025-01-05 06:20:00|MTVS|1736058000|389.560579169|389.5655220379|389.5605354079|389.5653083305
2025-01-05 06:21:00|MTVS|1736058060|389.5655599122|389.577647656|389.5655599122|389.5693803984
2025-01-05 06:22:00|MTVS|1736058120|389.5692406452|389.5692406452|389.5663561868|389.5679777778
2025-01-05 06:23:00|MTVS|1736058180|389.5608677102|389.5608677102|389.4429949652|389.4434361257
2025-01-05 06:24:00|MTVS|1736058240|389.4434271719|389.4440075955|389.4432239713|389.4432618413
2025-01-05 06:25:00|MTVS|1736058300|389.3972936376|389.3972936376|389.3058064622|389.3088878405
2025-01-05 06:26:00|MTVS|1736058360|389.3073479923|389.3230317583|389.3015099751|389.3015099751
2025-01-05 06:27:00|MTVS|1736058420|389.3015099751|389.325318394|389.3007725803|389.325318394
2025-01-05 06:28:00|MTVS|1736058480|389.3284018587|389.3484262835|389.3284018587|389.3482222352
2025-01-05 06:29:00|MTVS|1736058540|389.3482222352|389.3482222352|389.3251982882|389.3251982882
2025-01-05 06:30:00|MTVS|1736058600|389.3252011509|389.3309892508|389.3251419434|389.3308264459
2025-01-05 06:31:00|MTVS|1736058660|389.3327095474|389.3988794863|389.3312850396|389.3965379989
2025-01-05 06:32:00|MTVS|1736058720|389.3965411178|389.3975761968|389.3952686498|389.3965590764
2025-01-05 06:33:00|MTVS|1736058780|389.3965590764|389.4025059853|389.3820180737|389.3820318935
2025-01-05 06:34:00|MTVS|1736058840|389.3847629817|389.3861023557|389.3770770562|389.3781713865
2025-01-05 06:35:00|MTVS|1736058900|389.3781176274|389.4219232643|389.3775313626|389.4219232643
2025-01-05 06:36:00|MTVS|1736058960|389.4219232643|389.4373848847|389.4219232643|389.4373848847
2025-01-05 06:37:00|MTVS|1736059020|389.4373848847|389.4493195691|389.4373848847|389.4492710784
2025-01-05 06:38:00|MTVS|1736059080|389.4493045155|389.4572621361|389.4492784076|389.4572621361
2025-01-05 06:39:00|MTVS|1736059140|389.4575070947|389.4674702579|389.4575070947|389.4674702579
2025-01-05 06:40:00|MTVS|1736059200|389.4673035575|389.5227102654|389.4673035575|389.5227102654
2025-01-05 06:41:00|MTVS|1736059260|389.5227102654|389.5228919129|389.5202556329|389.5202587609
2025-01-05 06:42:00|MTVS|1736059320|389.5202587609|389.5330001113|389.5202587609|389.5330001113
2025-01-05 06:43:00|MTVS|1736059380|389.5330001113|389.5428232575|389.5329866795|389.5427060243
2025-01-05 06:44:00|MTVS|1736059440|389.548209429|389.5487598344|389.5457512403|389.5457512403
2025-01-05 06:45:00|MTVS|1736059500|389.5457512403|389.6602544367|389.5457512403|389.6602544367
2025-01-05 06:46:00|MTVS|1736059560|389.6602361292|389.6867902115|389.6602361292|389.6866244258
2025-01-05 06:47:00|MTVS|1736059620|389.6866244258|389.7126767011|389.6866244258|389.7125526159
2025-01-05 06:48:00|MTVS|1736059680|389.7195379898|389.7861228989|389.7193145196|389.7861228989
2025-01-05 06:49:00|MTVS|1736059740|389.8697035431|389.8736296514|389.8697035431|389.8736296514
2025-01-05 06:50:00|MTVS|1736059800|389.8736296514|389.9025880297|389.8736296514|389.9025880297
2025-01-05 06:51:00|MTVS|1736059860|389.9031451686|390.0237908053|389.9031451686|390.0237908053
2025-01-05 06:52:00|MTVS|1736059920|390.025365696|390.0417467134|390.025365696|390.0417467134
2025-01-05 06:53:00|MTVS|1736059980|390.0435454468|390.0968384148|390.0435454468|390.0968384148
2025-01-05 06:54:00|MTVS|1736060040|390.0968384148|390.1494387462|390.0968384148|390.1494387462
2025-01-05 06:55:00|MTVS|1736060100|390.1528592148|390.1769780355|390.1528592148|390.1769780355
2025-01-05 06:56:00|MTVS|1736060160|390.1769867634|390.1944632341|390.1769867634|390.1944632341
2025-01-05 06:57:00|MTVS|1736060220|390.1944632341|390.1992450916|390.1944632341|390.1992450916
2025-01-05 06:58:00|MTVS|1736060280|390.2024284831|390.2517173418|390.2024284831|390.2517173418
2025-01-05 06:59:00|MTVS|1736060340|390.2570724896|390.265788297|390.2570724896|390.265788297
2025-01-05 07:00:00|MTVS|1736060400|390.265788297|390.2747670127|390.265788297|390.2747670127
2025-01-05 07:01:00|MTVS|1736060460|390.2757621463|390.3034179097|390.2757621463|390.3034179097
2025-01-05 07:02:00|MTVS|1736060520|390.3035249124|390.3937186404|390.3035249124|390.3937186404
2025-01-05 07:03:00|MTVS|1736060580|390.4239261087|390.4476998448|390.4239261087|390.4476998448
2025-01-05 07:04:00|MTVS|1736060640|390.4477200565|390.4847800741|390.4477200565|390.4847800741
2025-01-05 07:05:00|MTVS|1736060700|390.484791029|390.4929932051|390.484791029|390.4929932051
2025-01-05 07:06:00|MTVS|1736060760|390.4929947376|390.5371376096|390.4929947376|390.5371376096
2025-01-05 07:07:00|MTVS|1736060820|390.5476440271|390.5621410509|390.5476440271|390.5621410509
2025-01-05 07:08:00|MTVS|1736060880|390.5869971117|390.6189331543|390.5869971117|390.6189331543
2025-01-05 07:09:00|MTVS|1736060940|390.6191747045|390.6675828064|390.6191747045|390.6675828064
2025-01-05 07:10:00|MTVS|1736061000|390.6675828064|390.7293321931|390.6675828064|390.7293321931
2025-01-05 07:11:00|MTVS|1736061060|390.7297936812|390.7437696583|390.7297936812|390.7437696583
2025-01-05 07:12:00|MTVS|1736061120|390.7438320704|390.7504051625|390.7438320704|390.7504051625
2025-01-05 07:13:00|MTVS|1736061180|390.7511045666|390.7718490463|390.7511045666|390.7718490463
2025-01-05 07:14:00|MTVS|1736061240|390.7721012641|390.7871472027|390.7721012641|390.7871472027
2025-01-05 07:15:00|MTVS|1736061300|390.78716529|390.8637038831|390.78716529|390.8637038831
2025-01-05 07:16:00|MTVS|1736061360|390.8636038564|390.8767815048|390.8636038564|390.8721861219
2025-01-05 07:17:00|MTVS|1736061420|390.8722336504|391.0001717475|390.8722336504|391.0001717475
2025-01-05 07:18:00|MTVS|1736061480|390.9996437167|391.029699729|390.9996437167|391.029699729
2025-01-05 07:19:00|MTVS|1736061540|391.0296990612|391.0331197992|391.0296990612|391.0318534539
2025-01-05 07:20:00|MTVS|1736061600|391.031850083|391.0327997733|391.0208779995|391.0247686533
2025-01-05 07:21:00|MTVS|1736061660|391.0049893512|391.0077878374|391.0049893512|391.0071822659
2025-01-05 07:22:00|MTVS|1736061720|391.0071822659|391.0077812515|390.997400554|390.997400554
2025-01-05 07:23:00|MTVS|1736061780|390.997400554|391.0206648402|390.9958624643|391.0206648402
2025-01-05 07:24:00|MTVS|1736061840|391.0206648402|391.0246247148|391.0206648402|391.0246247148
2025-01-05 07:25:00|MTVS|1736061900|391.0246828492|391.2196896703|391.0246828492|391.2196896703
2025-01-05 07:26:00|MTVS|1736061960|391.2243118205|391.2549581318|391.2243118205|391.2549581318
2025-01-05 07:27:00|MTVS|1736062020|391.2549581318|391.2623239528|391.2549581318|391.2603715169
2025-01-05 07:28:00|MTVS|1736062080|391.2654664603|391.2736516342|391.2654391861|391.27262807
2025-01-05 07:29:00|MTVS|1736062140|391.2694185137|391.2911542029|391.2694185137|391.288104237
2025-01-05 07:30:00|MTVS|1736062200|391.2881075395|391.3137456274|391.2881075395|391.3137456274
2025-01-05 07:31:00|MTVS|1736062260|391.3265753753|391.3778237291|391.3265753753|391.3777717861
2025-01-05 07:32:00|MTVS|1736062320|391.3768347765|391.3799899423|391.3767765177|391.379114054
2025-01-05 07:33:00|MTVS|1736062380|391.379114054|391.3854902486|391.3769924764|391.3769924764
2025-01-05 07:34:00|MTVS|1736062440|391.3808039245|391.3821450755|391.374685371|391.374685371
2025-01-05 07:35:00|MTVS|1736062500|391.3494338285|391.3590852843|391.3400003088|391.3590852843
2025-01-05 07:36:00|MTVS|1736062560|391.3590852843|391.3621483874|391.3526205973|391.3526205973
2025-01-05 07:37:00|MTVS|1736062620|391.3526205973|391.3537488211|391.3496089919|391.3528068852
2025-01-05 07:38:00|MTVS|1736062680|391.323824108|391.323824108|391.317909149|391.3183169744
2025-01-05 07:39:00|MTVS|1736062740|391.318258763|391.3259382631|391.318258763|391.3259382631
2025-01-05 07:40:00|MTVS|1736062800|391.3255673097|391.3411492549|391.3255673097|391.3411492549
2025-01-05 07:41:00|MTVS|1736062860|391.3411492549|391.3411492549|391.33934529|391.33934529
2025-01-05 07:42:00|MTVS|1736062920|391.3393160192|391.3396379246|391.3262448992|391.3262473176
2025-01-05 07:43:00|MTVS|1736062980|391.3262076038|391.3268004779|391.3259346923|391.3262881052
2025-01-05 07:44:00|MTVS|1736063040|391.325783328|391.325783328|391.3247688202|391.3256631782
2025-01-05 07:45:00|MTVS|1736063100|391.3256631782|391.3449071229|391.3256631782|391.3449071229
2025-01-05 07:46:00|MTVS|1736063160|391.3448712216|391.3448712216|391.3318577964|391.33685897
2025-01-05 07:47:00|MTVS|1736063220|391.3363401472|391.3363401472|391.3325902009|391.3326003012
2025-01-05 07:48:00|MTVS|1736063280|391.3315158002|391.3315158002|391.3177516872|391.3177516872
2025-01-05 07:49:00|MTVS|1736063340|391.3228053745|391.3228053745|391.3169749716|391.3169749716
2025-01-05 07:50:00|MTVS|1736063400|391.3169749716|391.3169749716|391.3083567648|391.3084738119
2025-01-05 07:51:00|MTVS|1736063460|391.3084213423|391.3084213423|391.2630801454|391.2630801454
2025-01-05 07:52:00|MTVS|1736063520|391.2622096936|391.2622096936|391.2377681452|391.2377681452
2025-01-05 07:53:00|MTVS|1736063580|391.2377681452|391.2503543504|391.2367406721|391.2367406721
2025-01-05 07:54:00|MTVS|1736063640|391.236738561|391.236738561|391.2322005588|391.2338428916
2025-01-05 07:55:00|MTVS|1736063700|391.2338428916|391.2338428916|391.2250474066|391.2250474066
2025-01-05 07:56:00|MTVS|1736063760|391.2250474066|391.2251873069|391.2180796951|391.2180796951
2025-01-05 07:57:00|MTVS|1736063820|391.2180796951|391.2180796951|391.2152757794|391.2152757794
2025-01-05 07:58:00|MTVS|1736063880|391.2152757794|391.2153392444|391.2078504392|391.2078504392
2025-01-05 07:59:00|MTVS|1736063940|391.2078504392|391.2078504392|391.2010244747|391.2010244747
2025-01-05 08:00:00|MTVS|1736064000|391.2011828137|391.2011828137|391.174365247|391.174365247
2025-01-05 08:01:00|MTVS|1736064060|391.1741748321|391.1741748321|391.165336243|391.1680695714
2025-01-05 08:02:00|MTVS|1736064120|391.1680511282|391.1680511282|391.1463901838|391.1467228367
2025-01-05 08:03:00|MTVS|1736064180|391.1466138295|391.1466138295|391.1350251543|391.1350411017
2025-01-05 08:04:00|MTVS|1736064240|391.1350411017|391.1350411017|391.0235836067|391.0235836067
2025-01-05 08:05:00|MTVS|1736064300|391.0229445568|391.0229445568|390.9639806465|390.9639806465
2025-01-05 08:06:00|MTVS|1736064360|390.9639806465|390.9639806465|390.9349653569|390.9349653569
2025-01-05 08:07:00|MTVS|1736064420|390.9321486726|390.9321486726|390.9208482237|390.9208482237
2025-01-05 08:08:00|MTVS|1736064480|390.9185678585|390.9185678585|390.6916776653|390.6916776653
2025-01-05 08:09:00|MTVS|1736064540|390.672466386|390.672466386|390.5685005722|390.5685005722
2025-01-05 08:10:00|MTVS|1736064600|390.5680979979|390.5680979979|390.518830977|390.518830977
2025-01-05 08:11:00|MTVS|1736064660|390.518830977|390.518830977|390.4690772345|390.4690772345
2025-01-05 08:12:00|MTVS|1736064720|390.467257606|390.467257606|390.4502116095|390.4502116095
2025-01-05 08:13:00|MTVS|1736064780|390.4501034307|390.4501034307|390.3022704971|390.3022704971
2025-01-05 08:14:00|MTVS|1736064840|390.2996439154|390.2996439154|390.178985807|390.178985807
2025-01-05 08:15:00|MTVS|1736064900|390.17888812|390.17888812|390.0657285985|390.0657285985
2025-01-05 08:16:00|MTVS|1736064960|390.0651337771|390.0651337771|389.9702180942|389.9702180942
2025-01-05 08:17:00|MTVS|1736065020|389.9684192385|389.9684192385|389.9080427658|389.9080427658
2025-01-05 08:18:00|MTVS|1736065080|389.8857894544|389.8857894544|389.6122225529|389.6122225529
2025-01-05 08:19:00|MTVS|1736065140|389.6118842229|389.6118842229|389.2195154268|389.2195154268
2025-01-05 08:20:00|MTVS|1736065200|389.196257052|389.196257052|389.1298036152|389.1298036152
2025-01-05 08:21:00|MTVS|1736065260|389.147495894|389.147495894|389.1135819286|389.1135819286
2025-01-05 08:22:00|MTVS|1736065320|389.1133750808|389.1133750808|389.0579591166|389.0579591166
2025-01-05 08:23:00|MTVS|1736065380|389.0573710731|389.0573710731|388.9644185352|388.9644185352
2025-01-05 08:24:00|MTVS|1736065440|388.9641281687|388.9641281687|388.9260568388|388.9260568388
2025-01-05 08:25:00|MTVS|1736065500|388.9257532705|388.9257532705|388.8850625051|388.8850625051
2025-01-05 08:26:00|MTVS|1736065560|388.8733056712|388.8733056712|388.8610174508|388.8610174508
2025-01-05 08:27:00|MTVS|1736065620|388.8610331788|388.8610331788|388.8391330719|388.8391330719
2025-01-05 08:28:00|MTVS|1736065680|388.8387264513|388.8387264513|388.8315797662|388.8315797662
2025-01-05 08:29:00|MTVS|1736065740|388.8232261259|388.8232261259|388.788132318|388.788132318
2025-01-05 08:30:00|MTVS|1736065800|388.7861855981|388.7861855981|388.7703065945|388.7703065945
2025-01-05 08:31:00|MTVS|1736065860|388.7582249739|388.7582249739|388.7175793347|388.7175793347
2025-01-05 08:32:00|MTVS|1736065920|388.7129727208|388.7129727208|388.6650000719|388.6650000719
2025-01-05 08:33:00|MTVS|1736065980|388.6650000719|388.6650000719|388.6102905194|388.6102905194
2025-01-05 08:34:00|MTVS|1736066040|388.6082289411|388.6082289411|388.5955808976|388.5955808976
2025-01-05 08:35:00|MTVS|1736066100|388.5855311317|388.5855311317|388.5758617795|388.5758617795
2025-01-05 08:36:00|MTVS|1736066160|388.5759330058|388.5759330058|388.5606188449|388.5610833123
2025-01-05 08:37:00|MTVS|1736066220|388.5610833123|388.5610833123|388.5483338671|388.5483338671
2025-01-05 08:38:00|MTVS|1736066280|388.4981829353|388.4981829353|388.4760275982|388.4760305547
2025-01-05 08:39:00|MTVS|1736066340|388.4750532286|388.4751053384|388.4713787061|388.4713787061
2025-01-05 08:40:00|MTVS|1736066400|388.4696057657|388.4696057657|388.4608247896|388.4608827237
2025-01-05 08:41:00|MTVS|1736066460|388.4612489965|388.4628363306|388.4537105153|388.4580850805
2025-01-05 08:42:00|MTVS|1736066520|388.4581533119|388.4581533119|388.3831700801|388.3831978052
2025-01-05 08:43:00|MTVS|1736066580|388.3831350821|388.3833832909|388.3765192344|388.3775744721
2025-01-05 08:44:00|MTVS|1736066640|388.3724002983|388.3776728645|388.3713394776|388.3715771384
2025-01-05 08:45:00|MTVS|1736066700|388.3715771384|388.3762389063|388.3683662506|388.3716335252
2025-01-05 08:46:00|MTVS|1736066760|388.3716335252|388.3758893588|388.2751321995|388.2751321995
2025-01-05 08:47:00|MTVS|1736066820|388.2764600654|388.2764600654|388.2469697142|388.2549655456
2025-01-05 08:48:00|MTVS|1736066880|388.2599531066|388.2926794047|388.2599531066|388.2926794047
2025-01-05 08:49:00|MTVS|1736066940|388.2886748805|388.2886748805|388.2578776037|388.2579825253
2025-01-05 08:50:00|MTVS|1736067000|388.2579825253|388.2580471617|388.2542569302|388.2561446552
2025-01-05 08:51:00|MTVS|1736067060|388.2561938545|388.2562254874|388.2471968261|388.2471968261
2025-01-05 08:52:00|MTVS|1736067120|388.4409890912|388.4500612022|388.4409890912|388.4444779224
2025-01-05 08:53:00|MTVS|1736067180|388.4444757349|388.4523907025|388.2668438243|388.2671640553
2025-01-05 08:54:00|MTVS|1736067240|388.2669112696|388.2669112696|388.2176089004|388.2177436831
2025-01-05 08:55:00|MTVS|1736067300|388.2177436831|388.2177436831|388.209691424|388.209691424
2025-01-05 08:56:00|MTVS|1736067360|388.209691424|388.209691424|388.1893038598|388.1921008909
2025-01-05 08:57:00|MTVS|1736067420|388.1921016128|388.1921016128|388.183980643|388.1868240914
2025-01-05 08:58:00|MTVS|1736067480|388.1868240914|388.1868240914|388.1853121765|388.1857372217
2025-01-05 08:59:00|MTVS|1736067540|388.1857372217|388.1857372217|388.1845240793|388.1848140106
2025-01-05 09:00:00|MTVS|1736067600|388.1828462275|388.1861752245|388.1193541409|388.1193541409
2025-01-05 09:01:00|MTVS|1736067660|388.1193541409|388.2155234222|388.081691575|388.2155234222
2025-01-05 09:02:00|MTVS|1736067720|388.2158467649|388.2598335489|388.2158467649|388.2598335489
2025-01-05 09:03:00|MTVS|1736067780|388.2594231423|388.2601606363|388.2221933941|388.2321543504
2025-01-05 09:04:00|MTVS|1736067840|388.2321543504|388.2361678027|388.0600459917|388.0600459917
2025-01-05 09:05:00|MTVS|1736067900|388.0590356598|388.0590356598|387.9641469773|387.9832263811
2025-01-05 09:06:00|MTVS|1736067960|387.9848834216|387.9848834216|387.9774028627|387.9774028627
2025-01-05 09:07:00|MTVS|1736068020|387.9773992467|387.9815419652|387.9772143201|387.9815419652
2025-01-05 09:08:00|MTVS|1736068080|387.9816439652|388.0303680163|387.9666124707|388.0278915717
2025-01-05 09:09:00|MTVS|1736068140|388.0229258517|388.0273707335|388.0208409107|388.0264522351
2025-01-05 09:10:00|MTVS|1736068200|388.0262398738|388.0371141362|388.0258760076|388.0370091394
2025-01-05 09:11:00|MTVS|1736068260|388.0370091394|388.0455318561|388.0370091394|388.0452822673
2025-01-05 09:12:00|MTVS|1736068320|388.0452290124|388.0534850139|388.0452290124|388.0534850139
2025-01-05 09:13:00|MTVS|1736068380|388.0550035581|388.0835051524|388.0550035581|388.0835051524
2025-01-05 09:14:00|MTVS|1736068440|388.0836718883|388.165281289|388.0836547126|388.165281289
2025-01-05 09:15:00|MTVS|1736068500|388.1655613788|388.2035296065|388.1655613788|388.2035296065
2025-01-05 09:16:00|MTVS|1736068560|388.2035296065|388.2337906902|388.2035296065|388.2337906902
2025-01-05 09:17:00|MTVS|1736068620|388.2337906902|388.278558207|388.2337906902|388.278558207
2025-01-05 09:18:00|MTVS|1736068680|388.2868987775|388.3760251811|388.2868987775|388.3760251811
2025-01-05 09:19:00|MTVS|1736068740|388.3761271784|388.7963309918|388.3761271784|388.7963309918
2025-01-05 09:20:00|MTVS|1736068800|388.8371931835|388.8943738233|388.8371931835|388.8943738233
2025-01-05 09:21:00|MTVS|1736068860|388.8943738233|388.9424445088|388.8943738233|388.9406866598
2025-01-05 09:22:00|MTVS|1736068920|388.9397699088|388.960807299|388.9397699088|388.9607788982
2025-01-05 09:23:00|MTVS|1736068980|388.9621085478|389.0124112131|388.9621085478|389.0124112131
2025-01-05 09:24:00|MTVS|1736069040|389.0131688712|389.0522752502|389.0131688712|389.0522752502
2025-01-05 09:25:00|MTVS|1736069100|389.0522752502|389.0764312573|389.0502573757|389.0764312573
2025-01-05 09:26:00|MTVS|1736069160|389.0881767496|389.1181872932|389.0881767496|389.1181872932
2025-01-05 09:27:00|MTVS|1736069220|389.1253247867|389.1331427068|389.1241459561|389.1331427068
2025-01-05 09:28:00|MTVS|1736069280|389.1337789819|389.133943255|389.1324565369|389.1324909128
2025-01-05 09:29:00|MTVS|1736069340|389.1307167822|389.1307167822|389.0983233277|389.0983233277
2025-01-05 09:30:00|MTVS|1736069400|389.1013665961|389.104358209|389.1013665961|389.1017230138
2025-01-05 09:31:00|MTVS|1736069460|389.1019192298|389.1019192298|389.0929917281|389.0929917281
2025-01-05 09:32:00|MTVS|1736069520|389.0929401599|389.1354400866|389.0842604726|389.135087864
2025-01-05 09:33:00|MTVS|1736069580|389.1348536084|389.1349582237|389.07238381|389.07238381
2025-01-05 09:34:00|MTVS|1736069640|389.0286186449|389.0286186449|388.9745374426|388.9746233866
2025-01-05 09:35:00|MTVS|1736069700|388.9737083483|388.9737083483|388.9360469552|388.9360469552
2025-01-05 09:36:00|MTVS|1736069760|388.9268417474|388.9268417474|388.9232242859|388.9232242859
2025-01-05 09:37:00|MTVS|1736069820|388.9229214241|388.9229214241|388.9163568163|388.9163568163
2025-01-05 09:38:00|MTVS|1736069880|388.9162545747|388.9162545747|388.8993885196|388.8993888781
2025-01-05 09:39:00|MTVS|1736069940|388.8974876892|388.897572665|388.8813064833|388.8813064833
2025-01-05 09:40:00|MTVS|1736070000|388.8768671388|388.8768671388|388.8580170908|388.858123599
2025-01-05 09:41:00|MTVS|1736070060|388.8578956864|388.8578956864|388.8437993507|388.8437993507
2025-01-05 09:42:00|MTVS|1736070120|388.8438561217|388.8458798415|388.8433307984|388.8449507734
2025-01-05 09:43:00|MTVS|1736070180|388.844754969|388.844754969|388.666431776|388.666431776
2025-01-05 09:44:00|MTVS|1736070240|388.6660126519|388.6660126519|388.6542226443|388.6542226443
2025-01-05 09:45:00|MTVS|1736070300|388.6541176491|388.6637882545|388.650654995|388.650654995
2025-01-05 09:46:00|MTVS|1736070360|388.650654995|388.650654995|388.6273572993|388.627525607
2025-01-05 09:47:00|MTVS|1736070420|388.6266007901|388.6266007901|388.6151684679|388.616114131
2025-01-05 09:48:00|MTVS|1736070480|388.6158953512|388.6161295702|388.5906544989|388.5937294947
2025-01-05 09:49:00|MTVS|1736070540|388.5937294947|388.5937294947|388.5517092601|388.5517868265
2025-01-05 09:50:00|MTVS|1736070600|388.5507589154|388.5507589154|388.5364533216|388.5366762679
2025-01-05 09:51:00|MTVS|1736070660|388.4681414035|388.4681414035|388.4319952986|388.4319952986
2025-01-05 09:52:00|MTVS|1736070720|388.4021408949|388.4021408949|388.2976783732|388.2976783732
2025-01-05 09:53:00|MTVS|1736070780|388.2916355463|388.2916355463|388.0665473094|388.0665473094
2025-01-05 09:54:00|MTVS|1736070840|388.063678648|388.063678648|388.0225700393|388.0225700393
2025-01-05 09:55:00|MTVS|1736070900|388.0182702395|388.0182702395|387.9322533605|387.9322533605
2025-01-05 09:56:00|MTVS|1736070960|387.8847843829|387.8847843829|387.8306124278|387.8306124278
2025-01-05 09:57:00|MTVS|1736071020|387.8304371124|387.8304371124|387.8127737086|387.8127737086
2025-01-05 09:58:00|MTVS|1736071080|387.8127405406|387.8127405406|387.8073168|387.8073168
2025-01-05 09:59:00|MTVS|1736071140|387.8073168|387.8073168|387.7946010123|387.7946010123
2025-01-05 10:00:00|MTVS|1736071200|387.7883731946|387.7883731946|387.7062215749|387.7062215749
2025-01-05 10:01:00|MTVS|1736071260|387.682401759|387.682401759|387.4316429527|387.4316429527
2025-01-05 10:02:00|MTVS|1736071320|387.4260885054|387.4260885054|387.3421322107|387.3421322107
2025-01-05 10:03:00|MTVS|1736071380|387.3421040353|387.3421040353|387.2249912395|387.2249912395
2025-01-05 10:04:00|MTVS|1736071440|387.215578722|387.215578722|387.1181080709|387.1181080709
2025-01-05 10:05:00|MTVS|1736071500|387.1181044177|387.1181044177|387.0624039114|387.0624039114
2025-01-05 10:06:00|MTVS|1736071560|387.0608418203|387.0608418203|386.8529577881|386.8529577881
2025-01-05 10:07:00|MTVS|1736071620|386.8512815224|386.8512815224|386.6181065218|386.6181065218
2025-01-05 10:08:00|MTVS|1736071680|386.5890578593|386.5890578593|386.501607149|386.501607149
2025-01-05 10:09:00|MTVS|1736071740|386.5013625771|386.5013625771|386.4721307508|386.4721307508
2025-01-05 10:10:00|MTVS|1736071800|386.4685187102|386.4685187102|386.4619991794|386.4619991794
2025-01-05 10:11:00|MTVS|1736071860|386.4619962173|386.4619962173|386.4365510993|386.4365510993
2025-01-05 10:12:00|MTVS|1736071920|386.4365510993|386.4365510993|386.4049159752|386.4049159752
2025-01-05 10:13:00|MTVS|1736071980|386.4011410747|386.4011410747|386.3862413721|386.3862413721
2025-01-05 10:14:00|MTVS|1736072040|386.3853565689|386.3853565689|386.3128064988|386.3128064988
2025-01-05 10:15:00|MTVS|1736072100|386.311691895|386.311691895|386.0064536671|386.0064536671
2025-01-05 10:16:00|MTVS|1736072160|386.0064536671|386.0064536671|385.9848679|385.9848679
2025-01-05 10:17:00|MTVS|1736072220|385.9844422276|385.9844422276|385.9461750339|385.9461750339
2025-01-05 10:18:00|MTVS|1736072280|385.9455712794|385.9455712794|385.9389188914|385.9389188914
2025-01-05 10:19:00|MTVS|1736072340|385.9389188914|385.9389188914|385.7624448155|385.7624448155
2025-01-05 10:20:00|MTVS|1736072400|385.7624218491|385.7624218491|385.7423043479|385.742381954
2025-01-05 10:21:00|MTVS|1736072460|385.7428377407|385.7448658552|385.7349136156|385.7356757368
2025-01-05 10:22:00|MTVS|1736072520|385.7250567439|385.7251614503|385.7234735409|385.7234735409
2025-01-05 10:23:00|MTVS|1736072580|385.7234155421|385.7254873777|385.7166682492|385.7166682492
2025-01-05 10:24:00|MTVS|1736072640|385.7157034699|385.7157034699|385.7107432296|385.7107432296
2025-01-05 10:25:00|MTVS|1736072700|385.7107432296|385.7107432296|385.6599630091|385.6599630091
2025-01-05 10:26:00|MTVS|1736072760|385.6599630091|385.6599630091|385.6501529072|385.6501529072
2025-01-05 10:27:00|MTVS|1736072820|385.6501529072|385.6501529072|385.6458505576|385.6458505576
2025-01-05 10:28:00|MTVS|1736072880|385.6090459774|385.6090459774|385.6045536232|385.6045536232
2025-01-05 10:29:00|MTVS|1736072940|385.6005096666|385.6005096666|385.4854387985|385.4854387985
2025-01-05 10:30:00|MTVS|1736073000|385.4600045067|385.4600045067|385.4469026244|385.4469026244
2025-01-05 10:31:00|MTVS|1736073060|385.4450962549|385.4450962549|385.3927930732|385.3927930732
2025-01-05 10:32:00|MTVS|1736073120|385.3839865472|385.3839865472|385.360256661|385.360256661
2025-01-05 10:33:00|MTVS|1736073180|385.3598787655|385.3598787655|385.3371349675|385.3371349675
2025-01-05 10:34:00|MTVS|1736073240|385.3350184135|385.3350184135|385.326170623|385.326170623
2025-01-05 10:35:00|MTVS|1736073300|385.3260394427|385.3260394427|385.3196667392|385.3196667392
2025-01-05 10:36:00|MTVS|1736073360|385.3136515987|385.3136515987|385.3113005603|385.3113090529
2025-01-05 10:37:00|MTVS|1736073420|385.3112514576|385.3112514576|385.3086302123|385.3086302123
2025-01-05 10:38:00|MTVS|1736073480|385.3085577799|385.3085577799|385.2977817909|385.29779252
2025-01-05 10:39:00|MTVS|1736073540|385.2977108248|385.3008703979|385.2921326443|385.2922619795
2025-01-05 10:40:00|MTVS|1736073600|385.2890863621|385.2890863621|385.2822581141|385.2840685821
2025-01-05 10:41:00|MTVS|1736073660|385.2840233338|385.2840233338|385.2806461022|385.2806461022
2025-01-05 10:42:00|MTVS|1736073720|385.280515553|385.2809657634|385.2802292179|385.280673301
2025-01-05 10:43:00|MTVS|1736073780|385.2806536723|385.2806536723|385.0766376185|385.0766376185
2025-01-05 10:44:00|MTVS|1736073840|385.0763351749|385.0856905219|385.0744948895|385.0744948895
2025-01-05 10:45:00|MTVS|1736073900|385.0741330845|385.0741330845|385.0616378319|385.0616378319
2025-01-05 10:46:00|MTVS|1736073960|385.0616378319|385.0616378319|385.0012777515|385.004126608
2025-01-05 10:47:00|MTVS|1736074020|385.0034949321|385.0120294236|384.9993630438|384.9993834273
2025-01-05 10:48:00|MTVS|1736074080|384.9993834273|384.9993834273|384.9567601441|384.9574695598
2025-01-05 10:49:00|MTVS|1736074140|384.9584707786|384.9584707786|384.9209339441|384.9223730525
2025-01-05 10:50:00|MTVS|1736074200|384.9223116795|384.9231043937|384.9166534088|384.9166534088
2025-01-05 10:51:00|MTVS|1736074260|384.903273046|384.9152882968|384.8941398616|384.9152882968
2025-01-05 10:52:00|MTVS|1736074320|384.9152332147|384.9179071728|384.8899379089|384.8899379089
2025-01-05 10:53:00|MTVS|1736074380|384.887111431|384.887111431|384.6799913614|384.6832536984
2025-01-05 10:54:00|MTVS|1736074440|384.681575717|384.6948219699|384.6723728185|384.6934973912
2025-01-05 10:55:00|MTVS|1736074500|384.6925802981|384.6926203363|384.6544576291|384.6725911698
2025-01-05 10:56:00|MTVS|1736074560|384.6859060386|384.7071393848|384.6859060386|384.7071393848
2025-01-05 10:57:00|MTVS|1736074620|384.7071251122|384.7500972258|384.7071251122|384.742905635
2025-01-05 10:58:00|MTVS|1736074680|384.7428728679|384.7490227215|384.7401658757|384.7489308361
2025-01-05 10:59:00|MTVS|1736074740|384.7489308361|384.7528968998|384.7489308361|384.7528968998
2025-01-05 11:00:00|MTVS|1736074800|384.7521998174|384.7761255543|384.7459107903|384.7746550936
2025-01-05 11:01:00|MTVS|1736074860|384.79435477|384.79435477|384.7897786728|384.7903035052
2025-01-05 11:02:00|MTVS|1736074920|384.7876875828|384.793963137|384.7864828181|384.7939067381
2025-01-05 11:03:00|MTVS|1736074980|384.7944493314|384.8199328061|384.793931991|384.8199328061
2025-01-05 11:04:00|MTVS|1736075040|384.8217126973|384.8266439608|384.817811583|384.8265590836
2025-01-05 11:05:00|MTVS|1736075100|384.8265602017|384.829401959|384.8265602017|384.8293090881
2025-01-05 11:06:00|MTVS|1736075160|384.8295083183|384.9839744572|384.8295083183|384.9839744572
2025-01-05 11:07:00|MTVS|1736075220|384.9864443276|385.1125290346|384.9864443276|385.1125290346
2025-01-05 11:08:00|MTVS|1736075280|385.138346758|385.1698865906|385.138346758|385.1698865906
2025-01-05 11:09:00|MTVS|1736075340|385.1711592585|385.1879616223|385.1711592585|385.1879616223
2025-01-05 11:10:00|MTVS|1736075400|385.1936419538|385.206108519|385.19360116|385.206108519
2025-01-05 11:11:00|MTVS|1736075460|385.2058290059|385.2111197113|385.2058290059|385.2094485232
2025-01-05 11:12:00|MTVS|1736075520|385.2094485232|385.2182639424|385.2094485232|385.2182639424
2025-01-05 11:13:00|MTVS|1736075580|385.2183570842|385.223241498|385.217605242|385.2229589885
2025-01-05 11:14:00|MTVS|1736075640|385.2228430775|385.2274897352|385.2228430775|385.2273324224
2025-01-05 11:15:00|MTVS|1736075700|385.2273282768|385.2274596126|385.2055401993|385.2057163541
2025-01-05 11:16:00|MTVS|1736075760|385.2065888286|385.2121802679|385.2038446844|385.2121802679
2025-01-05 11:17:00|MTVS|1736075820|385.2139604422|385.2606429255|385.2139604422|385.2606429255
2025-01-05 11:18:00|MTVS|1736075880|385.2607024724|385.3031417626|385.2607024724|385.3014947029
2025-01-05 11:19:00|MTVS|1736075940|385.3014947029|385.3820573615|385.3014947029|385.3820573615
2025-01-05 11:20:00|MTVS|1736076000|385.3820060839|385.3883970255|385.3820060839|385.3883970255
2025-01-05 11:21:00|MTVS|1736076060|385.388028199|385.4076094177|385.3683196835|385.4076094177
2025-01-05 11:22:00|MTVS|1736076120|385.4091987226|385.4187693244|385.4091339225|385.4187693244
2025-01-05 11:23:00|MTVS|1736076180|385.4191130919|385.4451662601|385.4191130919|385.4451662601
2025-01-05 11:24:00|MTVS|1736076240|385.4479569876|385.4571722297|385.4479569876|385.4571722297
2025-01-05 11:25:00|MTVS|1736076300|385.4571850424|385.4972280229|385.4571850424|385.4972280229
2025-01-05 11:26:00|MTVS|1736076360|385.4973263826|385.5375563723|385.4973263826|385.5375563723
2025-01-05 11:27:00|MTVS|1736076420|385.5374329541|385.545516564|385.5374329541|385.545516564
2025-01-05 11:28:00|MTVS|1736076480|385.5925608974|385.5945362811|385.5925608974|385.5943493586
2025-01-05 11:29:00|MTVS|1736076540|385.5943493586|385.6492120184|385.5943493586|385.6492120184
2025-01-05 11:30:00|MTVS|1736076600|385.6771653153|385.6919571654|385.6771653153|385.6919571654
2025-01-05 11:31:00|MTVS|1736076660|385.6962435558|385.7888462096|385.6962435558|385.7888462096
2025-01-05 11:32:00|MTVS|1736076720|385.807883387|385.8455450789|385.807883387|385.8455450789
2025-01-05 11:33:00|MTVS|1736076780|385.8455673557|385.8528699009|385.8413717015|385.8528699009
2025-01-05 11:34:00|MTVS|1736076840|385.8528699009|385.8528699009|385.8173116655|385.8173116655
2025-01-05 11:35:00|MTVS|1736076900|385.8179448352|385.8232251034|385.8007858975|385.8007858975
2025-01-05 11:36:00|MTVS|1736076960|385.8344462501|385.8372403488|385.8269430037|385.8281359429
2025-01-05 11:37:00|MTVS|1736077020|385.8279784742|385.8338269783|385.8279784742|385.8338269783
2025-01-05 11:38:00|MTVS|1736077080|385.8338269783|385.8338269783|385.8265774533|385.8265862548
2025-01-05 11:39:00|MTVS|1736077140|385.8265572654|385.8266417272|385.8213917321|385.8223538753
2025-01-05 11:40:00|MTVS|1736077200|385.8223538753|385.8342778436|385.8223287404|385.8342778436
2025-01-05 11:41:00|MTVS|1736077260|385.8326644398|385.836648604|385.8324017909|385.836648604
2025-01-05 11:42:00|MTVS|1736077320|385.8372276742|385.8393739517|385.8359440504|385.8372885177
2025-01-05 11:43:00|MTVS|1736077380|385.8372885177|385.8372885177|385.7709713789|385.7900818425
2025-01-05 11:44:00|MTVS|1736077440|385.7915267301|385.7934426526|385.7915267301|385.7928816099
2025-01-05 11:45:00|MTVS|1736077500|385.7923820109|385.7995612479|385.7908516374|385.7995612479
2025-01-05 11:46:00|MTVS|1736077560|385.7995673403|385.8014915555|385.7969317741|385.7991104435
2025-01-05 11:47:00|MTVS|1736077620|385.6519739908|385.6519739908|385.6329171338|385.6329264501
2025-01-05 11:48:00|MTVS|1736077680|385.6329264501|385.6329264501|385.6236831045|385.6237941855
2025-01-05 11:49:00|MTVS|1736077740|385.6237048368|385.6237655627|385.5932470573|385.5932470573
2025-01-05 11:50:00|MTVS|1736077800|385.5896996217|385.5896996217|385.5788013644|385.5788013644
2025-01-05 11:51:00|MTVS|1736077860|385.5788005104|385.5788005104|385.5329335851|385.5329335851
2025-01-05 11:52:00|MTVS|1736077920|385.4554606399|385.4554606399|385.4186190779|385.4186190779
2025-01-05 11:53:00|MTVS|1736077980|385.4184519187|385.4184519187|385.4132937564|385.4132937564
2025-01-05 11:54:00|MTVS|1736078040|385.4135647055|385.4135647055|385.3366428332|385.3366428332
2025-01-05 11:55:00|MTVS|1736078100|385.336642372|385.336642372|385.3252884458|385.3252884458
2025-01-05 11:56:00|MTVS|1736078160|385.325333923|385.325333923|385.3188172319|385.3188172319
2025-01-05 11:57:00|MTVS|1736078220|385.3182404241|385.3182404241|385.2800745815|385.2800745815
2025-01-05 11:58:00|MTVS|1736078280|385.2800232006|385.2800232006|385.2691382091|385.2691382091
2025-01-05 11:59:00|MTVS|1736078340|385.2691382091|385.2691382091|385.2683660237|385.2683660237
2025-01-05 12:00:00|MTVS|1736078400|385.2682914751|385.2682914751|385.2598447392|385.2598447392
2025-01-05 12:01:00|MTVS|1736078460|385.2591908457|385.2591908457|385.258518624|385.258518624
2025-01-05 12:02:00|MTVS|1736078520|385.258518624|385.258518624|385.1805368026|385.1805368026
2025-01-05 12:03:00|MTVS|1736078580|385.180333575|385.1967740812|385.180333575|385.1967197544
2025-01-05 12:04:00|MTVS|1736078640|385.1970564917|385.2004506534|385.194015341|385.194015341
2025-01-05 12:05:00|MTVS|1736078700|385.1895984582|385.1895984582|385.1880013588|385.1880013588
2025-01-05 12:06:00|MTVS|1736078760|385.1880039408|385.1880039408|385.1858509798|385.1858509798
2025-01-05 12:07:00|MTVS|1736078820|385.1837272701|385.1861812947|385.1834480931|385.1851083679
2025-01-05 12:08:00|MTVS|1736078880|385.1832145099|385.1832145099|385.1788338837|385.1788450997
2025-01-05 12:09:00|MTVS|1736078940|385.1769361926|385.1769361926|385.1698324789|385.1698324789
2025-01-05 12:10:00|MTVS|1736079000|385.1695358101|385.1695358101|384.9698024875|384.9698024875
2025-01-05 12:11:00|MTVS|1736079060|384.9584396743|384.9584396743|384.919735428|384.919735428
2025-01-05 12:12:00|MTVS|1736079120|384.9155614766|384.9162161959|384.8111379265|384.8111379265
2025-01-05 12:13:00|MTVS|1736079180|384.805897824|384.805897824|384.7682421013|384.768629153
2025-01-05 12:14:00|MTVS|1736079240|384.7622108886|384.7622108886|384.7588972828|384.7588972828
2025-01-05 12:15:00|MTVS|1736079300|384.7588297457|384.7588297457|384.7517340092|384.7517340092
2025-01-05 12:16:00|MTVS|1736079360|384.7498785551|384.7499335577|384.7381510019|384.7394299844
2025-01-05 12:17:00|MTVS|1736079420|384.7377754236|384.7377754236|384.7253573847|384.7253573847
2025-01-05 12:18:00|MTVS|1736079480|384.7253768028|384.7256116952|384.7109797653|384.7133371556
2025-01-05 12:19:00|MTVS|1736079540|384.7133575785|384.7179371494|384.7040599944|384.7103640455
2025-01-05 12:20:00|MTVS|1736079600|384.7104297864|384.7439999738|384.7104297864|384.7439999738
2025-01-05 12:21:00|MTVS|1736079660|384.7444378427|384.7631556189|384.7439329368|384.7447298697
2025-01-05 12:22:00|MTVS|1736079720|384.7467097834|384.749195935|384.7463595908|384.7465301266
2025-01-05 12:23:00|MTVS|1736079780|384.7465301266|384.7755293374|384.7465301266|384.7751798179
2025-01-05 12:24:00|MTVS|1736079840|384.7752848833|384.7775623256|384.7751351256|384.7751351256
2025-01-05 12:25:00|MTVS|1736079900|384.7751148942|384.7751148942|384.7729567349|384.7729567349
2025-01-05 12:26:00|MTVS|1736079960|384.7728111452|384.774946321|384.7223231085|384.7223231085
2025-01-05 12:27:00|MTVS|1736080020|384.7221487664|384.7221487664|384.7184357179|384.7184357179
2025-01-05 12:28:00|MTVS|1736080080|384.7178777029|384.7178777029|384.7117032231|384.711721716
2025-01-05 12:29:00|MTVS|1736080140|384.7117743776|384.7166984217|384.7102000096|384.71028711
2025-01-05 12:30:00|MTVS|1736080200|384.7097329298|384.7097329298|384.6944341082|384.699920584
2025-01-05 12:31:00|MTVS|1736080260|384.6999008673|384.7013063918|384.6944766398|384.6961860839
2025-01-05 12:32:00|MTVS|1736080320|384.6961860839|384.6982992378|384.695518026|384.6982010538
2025-01-05 12:33:00|MTVS|1736080380|384.6982010538|384.6982010538|384.6942128523|384.6942128523
2025-01-05 12:34:00|MTVS|1736080440|384.6942128523|384.6949225457|384.6935148259|384.6935740694
2025-01-05 12:35:00|MTVS|1736080500|384.6935798421|384.6979202535|384.6932741715|384.6979202535
2025-01-05 12:36:00|MTVS|1736080560|384.6979202535|384.6985816943|384.6964085187|384.6964085187
2025-01-05 12:37:00|MTVS|1736080620|384.6964248227|384.6964248227|384.6946623049|384.6946623049
2025-01-05 12:38:00|MTVS|1736080680|384.69465726|384.69465726|384.6600137965|384.6600137965
2025-01-05 12:39:00|MTVS|1736080740|384.6598004221|384.6598004221|384.6024494123|384.606363532
2025-01-05 12:40:00|MTVS|1736080800|384.6063786857|384.6065084687|384.5908794993|384.5908794993
2025-01-05 12:41:00|MTVS|1736080860|384.5901624536|384.590681276|384.5823223464|384.5823223464
2025-01-05 12:42:00|MTVS|1736080920|384.5776817615|384.5777190468|384.559615739|384.559615739
2025-01-05 12:43:00|MTVS|1736080980|384.559615739|384.563565609|384.5496642088|384.5529707582
2025-01-05 12:44:00|MTVS|1736081040|384.5541970717|384.5545902374|384.5532376724|384.5540388036
2025-01-05 12:45:00|MTVS|1736081100|384.5285051743|384.5285051743|384.4840384216|384.4840384216
2025-01-05 12:46:00|MTVS|1736081160|384.4840228815|384.4873188202|384.4741771582|384.4765750162
2025-01-05 12:47:00|MTVS|1736081220|384.4749171821|384.4750737027|384.4294619578|384.4294619578
2025-01-05 12:48:00|MTVS|1736081280|384.4294619578|384.4459292632|384.4294619578|384.440019953
2025-01-05 12:49:00|MTVS|1736081340|384.440622375|384.4511787059|384.4332306289|384.4506431189
2025-01-05 12:50:00|MTVS|1736081400|384.4506804432|384.4546548989|384.4506804432|384.451471667
2025-01-05 12:51:00|MTVS|1736081460|384.451471667|384.5285700686|384.451471667|384.5285700686
2025-01-05 12:52:00|MTVS|1736081520|384.5282594149|384.5325730014|384.5093895936|384.5128149654
2025-01-05 12:53:00|MTVS|1736081580|384.5136628939|384.5932224959|384.5136628939|384.5932224959
2025-01-05 12:54:00|MTVS|1736081640|384.5939792526|384.6083028489|384.5939792526|384.6083028489
2025-01-05 12:55:00|MTVS|1736081700|384.6091240458|384.7206398346|384.6091240458|384.7206398346
2025-01-05 12:56:00|MTVS|1736081760|384.7214572141|384.7968337097|384.7214572141|384.7965490191
2025-01-05 12:57:00|MTVS|1736081820|384.7982534659|384.8100318942|384.7975617916|384.8044585537
2025-01-05 12:58:00|MTVS|1736081880|384.8074110543|384.8100989747|384.8074110543|384.808072312
2025-01-05 12:59:00|MTVS|1736081940|384.8082798655|384.8191477428|384.8082798655|384.8191477428
2025-01-05 13:00:00|MTVS|1736082000|384.8196078306|384.8446549244|384.8196078306|384.8446549244
2025-01-05 13:01:00|MTVS|1736082060|384.8474853273|384.8481177626|384.8474853273|384.8481177626
2025-01-05 13:02:00|MTVS|1736082120|384.8509920523|384.8830722948|384.8509920523|384.8830722948
2025-01-05 13:03:00|MTVS|1736082180|384.8834725014|384.889985849|384.8834725014|384.889985849
2025-01-05 13:04:00|MTVS|1736082240|384.8917685323|384.9037026937|384.8917685323|384.9037026937
2025-01-05 13:05:00|MTVS|1736082300|384.9052489532|384.9095946316|384.9052489532|384.9095946316
2025-01-05 13:06:00|MTVS|1736082360|384.9099737661|384.9205679162|384.9099737661|384.9205679162
2025-01-05 13:07:00|MTVS|1736082420|384.9205679162|384.9290743111|384.9205679162|384.9290743111
2025-01-05 13:08:00|MTVS|1736082480|384.9312451035|384.936254302|384.9312451035|384.936254302
2025-01-05 13:09:00|MTVS|1736082540|384.9374770407|384.9441213515|384.9374770407|384.9441213515
2025-01-05 13:10:00|MTVS|1736082600|384.9444124869|385.2336867911|384.9444124869|385.2336867911
2025-01-05 13:11:00|MTVS|1736082660|385.2520698829|385.4012648175|385.2520698829|385.4012648175
2025-01-05 13:12:00|MTVS|1736082720|385.4207396264|385.6302905146|385.4207396264|385.6302905146
2025-01-05 13:13:00|MTVS|1736082780|385.6457047562|385.7518823718|385.6457047562|385.7518823718
2025-01-05 13:14:00|MTVS|1736082840|385.7910079398|385.7945660378|385.7910079398|385.7945660378
2025-01-05 13:15:00|MTVS|1736082900|385.7948151543|385.8244878893|385.7948107189|385.8193733619
2025-01-05 13:16:00|MTVS|1736082960|385.8243770651|385.8423862183|385.8243770651|385.8323111655
2025-01-05 13:17:00|MTVS|1736083020|385.8324997496|385.8762278816|385.8324997496|385.8762278816
2025-01-05 13:18:00|MTVS|1736083080|385.8763545666|385.9144668675|385.8763545666|385.9144668675
2025-01-05 13:19:00|MTVS|1736083140|385.9152037326|385.9158217164|385.9055861767|385.9055861767
2025-01-05 13:20:00|MTVS|1736083200|385.908828622|385.9312495014|385.9004654806|385.9312495014
2025-01-05 13:21:00|MTVS|1736083260|385.93255806|385.9328829997|385.9183401731|385.9190578185
2025-01-05 13:22:00|MTVS|1736083320|385.9215565071|385.9340275328|385.9190553383|385.9340275328
2025-01-05 13:23:00|MTVS|1736083380|385.9340275328|386.0130719261|385.9340275328|386.0129188815
2025-01-05 13:24:00|MTVS|1736083440|386.0130642061|386.0209019045|386.0130642061|386.0207050388
2025-01-05 13:25:00|MTVS|1736083500|386.0207050388|386.0213440813|386.0195534423|386.0195534423
2025-01-05 13:26:00|MTVS|1736083560|386.0196072079|386.07209538|386.0196072079|386.07209538
2025-01-05 13:27:00|MTVS|1736083620|386.0722621403|386.0872811966|386.0722621403|386.0872811966
2025-01-05 13:28:00|MTVS|1736083680|386.0861746809|386.0911796048|386.0861746809|386.0911342064
2025-01-05 13:29:00|MTVS|1736083740|386.0910854016|386.1336422287|386.0906024198|386.1336422287
2025-01-05 13:30:00|MTVS|1736083800|386.1339026931|386.3610340474|386.1339026931|386.3610340474
2025-01-05 13:31:00|MTVS|1736083860|386.3666819968|386.4817934137|386.3666819968|386.4817934137
2025-01-05 13:32:00|MTVS|1736083920|386.4818164328|386.6806873208|386.4818164328|386.6806873208
2025-01-05 13:33:00|MTVS|1736083980|386.6806873208|386.7433876836|386.6806873208|386.7433876836
2025-01-05 13:34:00|MTVS|1736084040|386.7531301864|386.7815388732|386.7531301864|386.7815388732
2025-01-05 13:35:00|MTVS|1736084100|386.7822891395|386.8143617415|386.7822891395|386.8143617415
2025-01-05 13:36:00|MTVS|1736084160|386.8148013274|386.8328670172|386.8148013274|386.8328670172
2025-01-05 13:37:00|MTVS|1736084220|386.8324855249|386.8484525073|386.8324855249|386.8484525073
2025-01-05 13:38:00|MTVS|1736084280|386.8563166788|386.8876528245|386.8563166788|386.8876528245
2025-01-05 13:39:00|MTVS|1736084340|386.8973449302|386.9336011118|386.8973449302|386.9336011118
2025-01-05 13:40:00|MTVS|1736084400|386.9338962792|386.9962148203|386.9338962792|386.9962148203
2025-01-05 13:41:00|MTVS|1736084460|386.9965545646|387.0182086852|386.9965545646|387.0182086852
2025-01-05 13:42:00|MTVS|1736084520|387.0182086852|387.0348640279|387.0182086852|387.0348640279
2025-01-05 13:43:00|MTVS|1736084580|387.0353799361|387.0430651066|387.0353799361|387.0411585648
2025-01-05 13:44:00|MTVS|1736084640|387.0420333002|387.0431735006|387.0397682296|387.0405081873
2025-01-05 13:45:00|MTVS|1736084700|387.0415090372|387.1623454868|387.0415090372|387.1591921228
2025-01-05 13:46:00|MTVS|1736084760|387.1591921228|387.1663084648|387.1511617273|387.1526439339
2025-01-05 13:47:00|MTVS|1736084820|387.1529984576|387.1533035629|387.1527471341|387.1529890419
2025-01-05 13:48:00|MTVS|1736084880|387.1529943972|387.1587867377|387.1529943972|387.1534086643
2025-01-05 13:49:00|MTVS|1736084940|387.1534180178|387.1534180178|387.1473982189|387.1474127331
2025-01-05 13:50:00|MTVS|1736085000|387.1474127331|387.1544799571|387.1238813895|387.1238813895
2025-01-05 13:51:00|MTVS|1736085060|387.1238813895|387.1238813895|387.1171841592|387.1171841592
2025-01-05 13:52:00|MTVS|1736085120|387.1167709559|387.1167709559|387.1051792515|387.1051792515
2025-01-05 13:53:00|MTVS|1736085180|387.1042308471|387.1042308471|387.0857060233|387.0857060233
2025-01-05 13:54:00|MTVS|1736085240|387.0808590092|387.0808734958|387.0741573193|387.0741573193
2025-01-05 13:55:00|MTVS|1736085300|387.0742513887|387.0742513887|387.0559101739|387.0559101739
2025-01-05 13:56:00|MTVS|1736085360|387.0560324589|387.0561981515|387.0413393087|387.0413393087
2025-01-05 13:57:00|MTVS|1736085420|387.0412325593|387.0548931643|387.0411920669|387.0447577819
2025-01-05 13:58:00|MTVS|1736085480|387.0375071927|387.0375071927|387.0350008473|387.0357143556
2025-01-05 13:59:00|MTVS|1736085540|387.0155444852|387.0577166276|387.011483104|387.0577166276
2025-01-05 14:00:00|MTVS|1736085600|387.0552259445|387.0578646892|387.0532332969|387.056507728
2025-01-05 14:01:00|MTVS|1736085660|387.0576143747|387.0576143747|387.020967929|387.020967929
2025-01-05 14:02:00|MTVS|1736085720|387.019392568|387.019392568|387.0023764457|387.0023764457
2025-01-05 14:03:00|MTVS|1736085780|387.0030489615|387.0113532381|387.002587278|387.002587278
2025-01-05 14:04:00|MTVS|1736085840|387.0025345134|387.0025345134|386.9388735551|386.9388820532
2025-01-05 14:05:00|MTVS|1736085900|386.9391029629|386.939135949|386.9369862622|386.9369862622
2025-01-05 14:06:00|MTVS|1736085960|386.9371485031|386.9433681319|386.9371485031|386.9433681319
2025-01-05 14:07:00|MTVS|1736086020|386.9433681319|386.944098227|386.9389827506|386.9393115177
2025-01-05 14:08:00|MTVS|1736086080|386.9393521851|386.9393521851|386.8887963163|386.8887963163
2025-01-05 14:09:00|MTVS|1736086140|386.888191491|386.888191491|386.8506699363|386.8506699363
2025-01-05 14:10:00|MTVS|1736086200|386.8506699363|386.8506699363|386.6024996586|386.6024996586
2025-01-05 14:11:00|MTVS|1736086260|386.4836769361|386.4836769361|386.3894366795|386.3894366795
2025-01-05 14:12:00|MTVS|1736086320|386.3896851958|386.3896851958|386.3224612521|386.3224612521
2025-01-05 14:13:00|MTVS|1736086380|386.3224612521|386.3224612521|386.2766810937|386.2766810937
2025-01-05 14:14:00|MTVS|1736086440|386.273984253|386.273984253|386.2226048597|386.2226048597
2025-01-05 14:15:00|MTVS|1736086500|386.2226048597|386.2226048597|386.1962809434|386.1962809434
2025-01-05 14:16:00|MTVS|1736086560|386.1963128894|386.1963128894|386.1677879044|386.1677879044
2025-01-05 14:17:00|MTVS|1736086620|386.1677879044|386.1677879044|386.090682379|386.090682379
2025-01-05 14:18:00|MTVS|1736086680|385.8009008616|385.8009008616|385.1843766897|385.1843766897
2025-01-05 14:19:00|MTVS|1736086740|385.1751363734|385.1751363734|385.1277874886|385.1277874886
2025-01-05 14:20:00|MTVS|1736086800|385.1102078327|385.1102078327|385.0615818988|385.0615818988
2025-01-05 14:21:00|MTVS|1736086860|385.0590528953|385.0590528953|384.9546862514|384.9546862514
2025-01-05 14:22:00|MTVS|1736086920|384.9534279302|384.9534279302|384.8999291226|384.8999291226
2025-01-05 14:23:00|MTVS|1736086980|384.8931408368|384.8931408368|384.7541820592|384.7541820592
2025-01-05 14:24:00|MTVS|1736087040|384.7520613771|384.7520613771|384.6278885159|384.6278885159
2025-01-05 14:25:00|MTVS|1736087100|384.6214167477|384.6214167477|384.5587520198|384.5587520198
2025-01-05 14:26:00|MTVS|1736087160|384.5563541525|384.5563541525|384.516432541|384.516432541
2025-01-05 14:27:00|MTVS|1736087220|384.515925562|384.515925562|384.4930184749|384.4930184749
2025-01-05 14:28:00|MTVS|1736087280|384.4907046922|384.4907046922|384.3748816013|384.3748816013
2025-01-05 14:29:00|MTVS|1736087340|384.3748816013|384.3748816013|384.3100987003|384.3100987003
2025-01-05 14:30:00|MTVS|1736087400|384.309077197|384.309077197|384.2431472558|384.2431472558
2025-01-05 14:31:00|MTVS|1736087460|384.1662958618|384.1662958618|384.1199578159|384.1199578159
2025-01-05 14:32:00|MTVS|1736087520|384.1193465636|384.1193465636|383.993631411|383.993631411
2025-01-05 14:33:00|MTVS|1736087580|383.9927902511|383.9927902511|383.9606977869|383.9606977869
2025-01-05 14:34:00|MTVS|1736087640|383.953126123|383.953126123|383.9311049446|383.9311049446
2025-01-05 14:35:00|MTVS|1736087700|383.9304402193|383.9304402193|383.9063227263|383.9063227263
2025-01-05 14:36:00|MTVS|1736087760|383.9046093112|383.9046093112|383.8284716397|383.8284716397
2025-01-05 14:37:00|MTVS|1736087820|383.8265538799|383.8265538799|383.7858358255|383.7858358255
2025-01-05 14:38:00|MTVS|1736087880|383.773256277|383.773256277|383.6963015638|383.6963015638
2025-01-05 14:39:00|MTVS|1736087940|383.6969321797|383.6969321797|383.6745379454|383.6747023559
2025-01-05 14:40:00|MTVS|1736088000|383.6745726969|383.6745726969|383.4846246457|383.4846246457
2025-01-05 14:41:00|MTVS|1736088060|383.4835359216|383.4835359216|383.4397391029|383.4397870039
2025-01-05 14:42:00|MTVS|1736088120|383.4397843093|383.4397843093|383.3185860607|383.3185860607
2025-01-05 14:43:00|MTVS|1736088180|383.3121384817|383.3121384817|383.2747083998|383.2747083998
2025-01-05 14:44:00|MTVS|1736088240|383.2725342825|383.2749385573|383.2474253268|383.2474344198
2025-01-05 14:45:00|MTVS|1736088300|383.2423722843|383.2423722843|383.1403659788|383.1403659788
2025-01-05 14:46:00|MTVS|1736088360|383.1403659788|383.1735463872|383.0883145249|383.0883145249
2025-01-05 14:47:00|MTVS|1736088420|383.0871155579|383.1121915195|383.0828092387|383.1121915195
2025-01-05 14:48:00|MTVS|1736088480|383.1125843174|383.112743492|382.9482089136|382.9576655433
2025-01-05 14:49:00|MTVS|1736088540|382.9576655433|383.0228754518|382.9233076089|383.0228754518
2025-01-05 14:50:00|MTVS|1736088600|383.0228754518|383.1189319635|382.9857541554|382.9933582727
2025-01-05 14:51:00|MTVS|1736088660|382.9938774254|383.000476321|382.9926450289|383.000476321
2025-01-05 14:52:00|MTVS|1736088720|383.0009043715|383.0152837982|382.9988741004|383.0001238102
2025-01-05 14:53:00|MTVS|1736088780|382.9948121004|383.0074286697|382.9874758812|383.0074286697
2025-01-05 14:54:00|MTVS|1736088840|383.0033746504|383.0253268321|383.0033746504|383.0209891908
2025-01-05 14:55:00|MTVS|1736088900|383.0209891908|383.0281924748|383.0209891908|383.0270035583
2025-01-05 14:56:00|MTVS|1736088960|383.0270035583|383.045393602|383.0270035583|383.0425923303
2025-01-05 14:57:00|MTVS|1736089020|383.0430546587|383.0597042244|383.0176923821|383.0192122927
2025-01-05 14:58:00|MTVS|1736089080|383.0149357212|383.0599466511|383.0146464334|383.0599466511
2025-01-05 14:59:00|MTVS|1736089140|383.0480199476|383.0480199476|383.0406478882|383.0406478882
2025-01-05 15:00:00|MTVS|1736089200|383.0389200259|383.0496744147|383.0389200259|383.0449790127
2025-01-05 15:01:00|MTVS|1736089260|383.0454314919|383.1069953906|383.0454314919|383.0972310419
2025-01-05 15:02:00|MTVS|1736089320|383.0964835232|383.1350743814|383.0964835232|383.1350743814
2025-01-05 15:03:00|MTVS|1736089380|383.1367759475|383.1414274364|383.1367759475|383.1414274364
2025-01-05 15:04:00|MTVS|1736089440|383.1441056472|383.1441056472|382.9839444973|382.9839444973
2025-01-05 15:05:00|MTVS|1736089500|382.9838477192|383.0271650697|382.9838477192|383.0271650697
2025-01-05 15:06:00|MTVS|1736089560|383.0267622068|383.1301612143|383.0267622068|383.1301612143
2025-01-05 15:07:00|MTVS|1736089620|383.1390514002|383.3609624345|383.1390514002|383.3609624345
2025-01-05 15:08:00|MTVS|1736089680|383.3662124766|383.4158475871|383.3662124766|383.4158475871
2025-01-05 15:09:00|MTVS|1736089740|383.4157280535|383.9627496757|383.4154690267|383.9627496757
2025-01-05 15:10:00|MTVS|1736089800|384.008799897|384.0596363903|384.008799897|384.0596363903
2025-01-05 15:11:00|MTVS|1736089860|384.0679897776|384.1155068046|384.0679897776|384.1155068046
2025-01-05 15:12:00|MTVS|1736089920|384.1915411325|384.2154136166|384.1915411325|384.2154136166
2025-01-05 15:13:00|MTVS|1736089980|384.2153600578|384.2345426632|384.2153600578|384.2345426632
2025-01-05 15:14:00|MTVS|1736090040|384.2353181644|384.2473671063|384.2353181644|384.2452485286
2025-01-05 15:15:00|MTVS|1736090100|384.245635421|384.250222769|384.2455857921|384.250222769
2025-01-05 15:16:00|MTVS|1736090160|384.2495646839|384.3310392724|384.2495646839|384.3310392724
2025-01-05 15:17:00|MTVS|1736090220|384.3319450044|384.3959239933|384.3319450044|384.3959239933
2025-01-05 15:18:00|MTVS|1736090280|384.4796877172|384.9049818138|384.4796877172|384.9049818138
2025-01-05 15:19:00|MTVS|1736090340|384.9125269704|384.9651915484|384.9125269704|384.9651915484
2025-01-05 15:20:00|MTVS|1736090400|384.9683286094|384.9915727855|384.9407729927|384.9407729927
2025-01-05 15:21:00|MTVS|1736090460|384.9425375795|384.9920566428|384.9425375795|384.9920566428
2025-01-05 15:22:00|MTVS|1736090520|384.9920566428|385.0091652094|384.9908197253|385.0091652094
2025-01-05 15:23:00|MTVS|1736090580|385.0144439798|385.0282322573|385.0144439798|385.0282322573
2025-01-05 15:24:00|MTVS|1736090640|385.0298084207|385.1095382884|385.0298084207|385.1095382884
2025-01-05 15:25:00|MTVS|1736090700|385.1157643195|385.1571953839|385.1157643195|385.1571953839
2025-01-05 15:26:00|MTVS|1736090760|385.1602453189|385.2104648679|385.1602321754|385.2104648679
2025-01-05 15:27:00|MTVS|1736090820|385.2026855154|385.2172475201|385.2026855154|385.2172475201
2025-01-05 15:28:00|MTVS|1736090880|385.2191272138|385.3062806901|385.2191272138|385.3062806901
2025-01-05 15:29:00|MTVS|1736090940|385.3062806901|385.4374229734|385.3062806901|385.4374229734
2025-01-05 15:30:00|MTVS|1736091000|385.4395738119|385.4993214593|385.4395738119|385.4993214593
2025-01-05 15:31:00|MTVS|1736091060|385.5071366913|385.5822265643|385.5071366913|385.5822265643
2025-01-05 15:32:00|MTVS|1736091120|385.5826499127|385.693411077|385.5826499127|385.693411077
2025-01-05 15:33:00|MTVS|1736091180|385.6955970492|385.7542604775|385.6955970492|385.7542604775
2025-01-05 15:34:00|MTVS|1736091240|385.7591404171|385.782484074|385.7591404171|385.782484074
2025-01-05 15:35:00|MTVS|1736091300|385.7845351275|385.8096732206|385.7845351275|385.8096732206
2025-01-05 15:36:00|MTVS|1736091360|385.8127524661|385.9822738881|385.8127524661|385.9822738881
2025-01-05 15:37:00|MTVS|1736091420|385.9832540671|386.1081136413|385.9832540671|386.1081136413
2025-01-05 15:38:00|MTVS|1736091480|386.1083345174|386.1232062558|386.1083345174|386.1232062558
2025-01-05 15:39:00|MTVS|1736091540|386.1356177099|386.1715995546|386.1356177099|386.1715995546
2025-01-05 15:40:00|MTVS|1736091600|386.1715995546|386.2012216865|386.1715995546|386.2012216865
2025-01-05 15:41:00|MTVS|1736091660|386.2022603695|386.2133235417|386.2022603695|386.2133235417
2025-01-05 15:42:00|MTVS|1736091720|386.2136649297|386.5003351743|386.2136649297|386.5003351743
2025-01-05 15:43:00|MTVS|1736091780|386.500700754|386.6747167481|386.500700754|386.6747167481
2025-01-05 15:44:00|MTVS|1736091840|386.7109184722|386.7678473291|386.7109184722|386.7678473291
2025-01-05 15:45:00|MTVS|1736091900|386.7782647063|386.8280873457|386.7782647063|386.8280873457
2025-01-05 15:46:00|MTVS|1736091960|386.8280873457|386.9448483951|386.8280873457|386.9448483951
2025-01-05 15:47:00|MTVS|1736092020|386.9449691171|386.9717927216|386.9449691171|386.9717927216
2025-01-05 15:48:00|MTVS|1736092080|386.9718938631|387.0013264641|386.9718938631|387.0013264641
2025-01-05 15:49:00|MTVS|1736092140|387.0013620616|387.0739517159|387.0013620616|387.0739517159
2025-01-05 15:50:00|MTVS|1736092200|387.0739517159|387.127510941|387.0739517159|387.127510941
2025-01-05 15:51:00|MTVS|1736092260|387.1277245751|387.1383648059|387.1277245751|387.1383648059
2025-01-05 15:52:00|MTVS|1736092320|387.1384190759|387.1437159981|387.1384190759|387.1437159981
2025-01-05 15:53:00|MTVS|1736092380|387.1437597349|387.1903641053|387.1437597349|387.1903641053
2025-01-05 15:54:00|MTVS|1736092440|387.1904558399|387.2014684739|387.1904558399|387.2014684739
2025-01-05 15:55:00|MTVS|1736092500|387.2014684739|387.2043931201|387.2014684739|387.2043931201
2025-01-05 15:56:00|MTVS|1736092560|387.2044316359|387.2144729373|387.2044316359|387.2144729373
2025-01-05 15:57:00|MTVS|1736092620|387.2145424449|387.2191364755|387.2145424449|387.2191364755
2025-01-05 15:58:00|MTVS|1736092680|387.2191931522|387.2467480873|387.2191931522|387.2467480873
2025-01-05 15:59:00|MTVS|1736092740|387.2469129778|387.2472659593|387.2469129778|387.2472659593
2025-01-05 16:00:00|MTVS|1736092800|387.2473103032|387.2490096435|387.2473103032|387.2490096435
2025-01-05 16:01:00|MTVS|1736092860|387.2490631004|387.3039371258|387.2490631004|387.3039371258
2025-01-05 16:02:00|MTVS|1736092920|387.304913768|387.3262945032|387.304913768|387.3262945032
2025-01-05 16:03:00|MTVS|1736092980|387.3287290893|387.3394926417|387.3287290893|387.3394926417
2025-01-05 16:04:00|MTVS|1736093040|387.3403909456|387.3444033693|387.3403909456|387.3444033693
2025-01-05 16:05:00|MTVS|1736093100|387.3467854442|387.3728999657|387.3467854442|387.3728999657
2025-01-05 16:06:00|MTVS|1736093160|387.3728999657|387.3849533407|387.3728999657|387.382959513
2025-01-05 16:07:00|MTVS|1736093220|387.3840536305|387.3875156654|387.3175834691|387.3176840595
2025-01-05 16:08:00|MTVS|1736093280|387.3173121879|387.3682700383|387.3146808934|387.3663707483
2025-01-05 16:09:00|MTVS|1736093340|387.4079717511|387.4079717511|387.2935967936|387.2935967936
2025-01-05 16:10:00|MTVS|1736093400|387.2675511347|387.2675511347|387.2339215656|387.2349739592
2025-01-05 16:11:00|MTVS|1736093460|387.2498207691|387.2778559584|387.2498207691|387.2778559584
2025-01-05 16:12:00|MTVS|1736093520|387.2756631007|387.2906724269|387.2756406091|387.2902207049
2025-01-05 16:13:00|MTVS|1736093580|387.2903962185|387.2915041291|387.2903962185|387.2915041291
2025-01-05 16:14:00|MTVS|1736093640|387.2915553163|387.3451450405|387.2915276409|387.3451450405
2025-01-05 16:15:00|MTVS|1736093700|387.3478232369|387.3511220524|387.3470274843|387.3511220524
2025-01-05 16:16:00|MTVS|1736093760|387.3558658725|387.4715557611|387.3558658725|387.4715557611
2025-01-05 16:17:00|MTVS|1736093820|387.4737805942|387.4939262089|387.4715614406|387.493782221
2025-01-05 16:18:00|MTVS|1736093880|387.4945218526|387.522169202|387.4945218526|387.522118693
2025-01-05 16:19:00|MTVS|1736093940|387.5218970216|387.523889948|387.5145826034|387.519415415
2025-01-05 16:20:00|MTVS|1736094000|387.519415415|387.6688879673|387.5118159757|387.6688879673
2025-01-05 16:21:00|MTVS|1736094060|387.6688879673|387.720817343|387.6681469399|387.7058752427
2025-01-05 16:22:00|MTVS|1736094120|387.7058752427|387.7169258947|387.6732268239|387.6767341058
2025-01-05 16:23:00|MTVS|1736094180|387.6773689845|387.6848833676|387.6773689845|387.6848557844
2025-01-05 16:24:00|MTVS|1736094240|387.6848557844|387.7066317527|387.6842012787|387.7061193401
2025-01-05 16:25:00|MTVS|1736094300|387.7061193401|387.7144868044|387.7061193401|387.7144868044
2025-01-05 16:26:00|MTVS|1736094360|387.7184953907|387.719552139|387.716741169|387.7183779256
2025-01-05 16:27:00|MTVS|1736094420|387.7633306207|387.8793030408|387.7633306207|387.8793030408
2025-01-05 16:28:00|MTVS|1736094480|387.8793030408|387.8820623253|387.8793030408|387.8820623253
2025-01-05 16:29:00|MTVS|1736094540|387.8820623253|387.9158541913|387.8815068086|387.9158541913
2025-01-05 16:30:00|MTVS|1736094600|387.9161588087|387.9345490227|387.916004162|387.9345490227
2025-01-05 16:31:00|MTVS|1736094660|387.9639762277|387.9806717392|387.9639762277|387.9708723658
2025-01-05 16:32:00|MTVS|1736094720|387.9699212917|388.0021436479|387.9688826322|387.9998995299
2025-01-05 16:33:00|MTVS|1736094780|387.9931406229|387.995731047|387.9079498243|387.9079498243
2025-01-05 16:34:00|MTVS|1736094840|387.9079227302|387.9079227302|387.8767430361|387.8767430361
2025-01-05 16:35:00|MTVS|1736094900|387.8707595463|387.8707595463|387.8530630812|387.855183641
2025-01-05 16:36:00|MTVS|1736094960|387.855183641|387.8598527097|387.827038531|387.8598527097
2025-01-05 16:37:00|MTVS|1736095020|387.8592003387|387.8592003387|387.8469949983|387.8469949983
2025-01-05 16:38:00|MTVS|1736095080|387.8289069415|387.8289069415|387.812829198|387.812829198
2025-01-05 16:39:00|MTVS|1736095140|387.8108930219|387.8108930219|387.8016522046|387.8016522046
2025-01-05 16:40:00|MTVS|1736095200|387.8016522046|387.8016522046|387.7830804979|387.7830804979
2025-01-05 16:41:00|MTVS|1736095260|387.7812354636|387.7812354636|387.7740839874|387.7740839874
2025-01-05 16:42:00|MTVS|1736095320|387.7733994233|387.7733994233|387.7203308626|387.7203308626
2025-01-05 16:43:00|MTVS|1736095380|387.7203308626|387.7203308626|387.6204627009|387.6204627009
2025-01-05 16:44:00|MTVS|1736095440|387.6138932945|387.6138932945|387.5818643669|387.5818643669
2025-01-05 16:45:00|MTVS|1736095500|387.5689428218|387.5689428218|387.4444251056|387.4444251056
2025-01-05 16:46:00|MTVS|1736095560|387.4347215706|387.4347215706|387.4227951599|387.4227951599
2025-01-05 16:47:00|MTVS|1736095620|387.4214960806|387.4214960806|387.4134498132|387.4134498132
2025-01-05 16:48:00|MTVS|1736095680|387.412871221|387.412871221|387.3905431692|387.3905431692
2025-01-05 16:49:00|MTVS|1736095740|387.3901266417|387.3901266417|387.3379781965|387.3379781965
2025-01-05 16:50:00|MTVS|1736095800|387.3376111667|387.3376111667|387.2997860315|387.2997860315
2025-01-05 16:51:00|MTVS|1736095860|387.2995039634|387.2995039634|387.2805600879|387.2805600879
2025-01-05 16:52:00|MTVS|1736095920|387.0314939423|387.0314939423|387.0253647362|387.0253977302
2025-01-05 16:53:00|MTVS|1736095980|387.019195311|387.019195311|386.9079857841|386.9079857841
2025-01-05 16:54:00|MTVS|1736096040|386.9069228556|386.9069228556|386.8920769632|386.8920769632
2025-01-05 16:55:00|MTVS|1736096100|386.8906862655|386.8906862655|386.8725390765|386.8725390765
2025-01-05 16:56:00|MTVS|1736096160|386.8724351427|386.8724351427|386.8501350136|386.8501350136
2025-01-05 16:57:00|MTVS|1736096220|386.8501350136|386.8503845625|386.848660828|386.848660828
2025-01-05 16:58:00|MTVS|1736096280|386.848660828|386.848660828|386.8457307243|386.8457307243
2025-01-05 16:59:00|MTVS|1736096340|386.8448009524|386.8448009524|386.8374813347|386.8374813347
2025-01-05 17:00:00|MTVS|1736096400|386.8373498567|386.8378138596|386.8354612816|386.8354612816
2025-01-05 17:01:00|MTVS|1736096460|386.8352786508|386.8352786508|386.8286073121|386.8286073121
2025-01-05 17:02:00|MTVS|1736096520|386.8291980765|386.8291980765|386.8195603983|386.8211481962
2025-01-05 17:03:00|MTVS|1736096580|386.8211134933|386.8211134933|386.8081540837|386.8081540837
2025-01-05 17:04:00|MTVS|1736096640|386.8083904424|386.8083904424|386.8065798793|386.8072065498
2025-01-05 17:05:00|MTVS|1736096700|386.7723163884|386.7723163884|386.7402332213|386.7409286853
2025-01-05 17:06:00|MTVS|1736096760|386.7409273624|386.7411110759|386.7273416995|386.7274161664
2025-01-05 17:07:00|MTVS|1736096820|386.740593691|386.740593691|386.735432976|386.7369597945
2025-01-05 17:08:00|MTVS|1736096880|386.73704239|386.73704239|386.6375332122|386.6375332122
2025-01-05 17:09:00|MTVS|1736096940|386.4261997001|386.4933922023|386.4256383377|386.4933922023
2025-01-05 17:10:00|MTVS|1736097000|386.5165177547|386.5207192069|386.5165177547|386.5202549209
2025-01-05 17:11:00|MTVS|1736097060|386.4933832351|386.4933832351|386.4303852131|386.4303852131
2025-01-05 17:12:00|MTVS|1736097120|386.4304733392|386.4309649967|386.3588726719|386.3588726719
2025-01-05 17:13:00|MTVS|1736097180|386.3564205909|386.3951912276|386.3564205909|386.3951456515
2025-01-05 17:14:00|MTVS|1736097240|386.3960791364|386.4879240861|386.3960791364|386.4879240861
2025-01-05 17:15:00|MTVS|1736097300|386.4876032459|386.5108101794|386.4834502769|386.4899983711
2025-01-05 17:16:00|MTVS|1736097360|386.4986301251|386.4986301251|386.4744501387|386.4745913515
2025-01-05 17:17:00|MTVS|1736097420|386.4779440237|386.4784115218|386.470684955|386.470684955
2025-01-05 17:18:00|MTVS|1736097480|386.5200457107|386.5589236962|386.5196166435|386.5589236962
2025-01-05 17:19:00|MTVS|1736097540|386.5887858932|386.6313961879|386.5887426317|386.6313961879
2025-01-05 17:20:00|MTVS|1736097600|386.6314021018|386.6390653618|386.6314021018|386.6390653618
2025-01-05 17:21:00|MTVS|1736097660|386.6394918052|386.7907919835|386.6394918052|386.790723141
2025-01-05 17:22:00|MTVS|1736097720|386.790723141|386.9981054498|386.7906650885|386.9981054498
2025-01-05 17:23:00|MTVS|1736097780|386.9995002889|387.0110781759|386.9995002889|387.0110781759
2025-01-05 17:24:00|MTVS|1736097840|387.0186870758|387.0229882618|387.0184848149|387.0221974964
2025-01-05 17:25:00|MTVS|1736097900|387.0221974964|387.083899714|387.0221974964|387.083899714
2025-01-05 17:26:00|MTVS|1736097960|387.0905587878|387.1245972878|387.0875919742|387.1245826067
2025-01-05 17:27:00|MTVS|1736098020|387.12524055|387.1829034392|387.12524055|387.1829034392
2025-01-05 17:28:00|MTVS|1736098080|387.1829034392|387.1931949305|387.1829034392|387.1931949305
2025-01-05 17:29:00|MTVS|1736098140|387.1931949305|387.2182607682|387.1930739087|387.2182607682
2025-01-05 17:30:00|MTVS|1736098200|387.2184274796|387.2790355034|387.2184274796|387.2790355034
2025-01-05 17:31:00|MTVS|1736098260|387.2790355034|387.327393614|387.2790355034|387.327393614
2025-01-05 17:32:00|MTVS|1736098320|387.327388126|387.3725036164|387.327388126|387.3725036164
2025-01-05 17:33:00|MTVS|1736098380|387.3769037702|387.4447336558|387.3769037702|387.4447336558
2025-01-05 17:34:00|MTVS|1736098440|387.4447634999|387.5582715111|387.4447634999|387.5582715111
2025-01-05 17:35:00|MTVS|1736098500|387.5680748817|387.6137590226|387.5680748817|387.6137590226
2025-01-05 17:36:00|MTVS|1736098560|387.6138223151|387.6755038309|387.6138223151|387.6755038309
2025-01-05 17:37:00|MTVS|1736098620|387.6760751356|387.6957979884|387.6760751356|387.6957979884
2025-01-05 17:38:00|MTVS|1736098680|387.7314258034|387.7603048856|387.7314258034|387.7603048856
2025-01-05 17:39:00|MTVS|1736098740|387.7642066827|387.8136425993|387.7642066827|387.8136425993
2025-01-05 17:40:00|MTVS|1736098800|387.8163791228|387.8296741408|387.8163791228|387.8296741408
2025-01-05 17:41:00|MTVS|1736098860|387.8296741408|387.8410498641|387.8296741408|387.8410498641
2025-01-05 17:42:00|MTVS|1736098920|387.8413733379|387.8578174042|387.8413733379|387.8578174042
2025-01-05 17:43:00|MTVS|1736098980|387.8578174042|387.8781951319|387.8578174042|387.8781951319
2025-01-05 17:44:00|MTVS|1736099040|387.8781951319|387.9115015168|387.8781951319|387.9115015168
2025-01-05 17:45:00|MTVS|1736099100|387.9117553674|387.9769381643|387.9117553674|387.9769381643
2025-01-05 17:46:00|MTVS|1736099160|387.9953817591|388.0435946563|387.9953817591|388.0435946563
2025-01-05 17:47:00|MTVS|1736099220|388.0437047227|388.0772425424|388.0437047227|388.0772425424
2025-01-05 17:48:00|MTVS|1736099280|388.0753047638|388.0807432749|388.0752933292|388.0806461214
2025-01-05 17:49:00|MTVS|1736099340|388.080860656|388.0928345033|388.0789931387|388.0928345033
2025-01-05 17:50:00|MTVS|1736099400|388.0936059035|388.0947316627|388.0869071245|388.0884688136
2025-01-05 17:51:00|MTVS|1736099460|388.089114827|388.0892710076|388.0424427478|388.043243374
2025-01-05 17:52:00|MTVS|1736099520|388.1671410884|388.1671410884|388.15743682|388.15743682
2025-01-05 17:53:00|MTVS|1736099580|388.1607611531|388.1893039517|388.1562163747|388.1893039517
2025-01-05 17:54:00|MTVS|1736099640|388.1886958201|388.1886958201|388.1265166423|388.1300342198
2025-01-05 17:55:00|MTVS|1736099700|388.1310072288|388.1507997367|388.1162787372|388.1191006653
2025-01-05 17:56:00|MTVS|1736099760|388.1184502678|388.1522469986|388.103087124|388.1522469986
2025-01-05 17:57:00|MTVS|1736099820|388.1522651659|388.1669893937|388.1522651659|388.1669893937
2025-01-05 17:58:00|MTVS|1736099880|388.1692751954|388.1692751954|388.1412994568|388.1412994568
2025-01-05 17:59:00|MTVS|1736099940|388.1407086914|388.1407827373|388.1214803691|388.1314461234
2025-01-05 18:00:00|MTVS|1736100000|388.1311735186|388.131191121|388.1262732894|388.1269324574
2025-01-05 18:01:00|MTVS|1736100060|388.1273294208|388.1288788986|388.1193551951|388.1194993774
2025-01-05 18:02:00|MTVS|1736100120|388.1152724555|388.1656892672|388.1152724555|388.1220081069
2025-01-05 18:03:00|MTVS|1736100180|388.1220081069|388.1220081069|387.6037166201|387.6040590142
2025-01-05 18:04:00|MTVS|1736100240|387.6047975301|387.6049766154|387.5817209237|387.5817209237
2025-01-05 18:05:00|MTVS|1736100300|387.5816382749|387.5816382749|387.5462469663|387.5462469663
2025-01-05 18:06:00|MTVS|1736100360|387.5438436722|387.5446401725|387.5267123426|387.5267123426
2025-01-05 18:07:00|MTVS|1736100420|387.5271839021|387.5271839021|387.4780400911|387.4780400911
2025-01-05 18:08:00|MTVS|1736100480|387.4780087462|387.4780087462|387.4705748301|387.4705748301
2025-01-05 18:09:00|MTVS|1736100540|387.4705748301|387.4705748301|387.4455520947|387.4455520947
2025-01-05 18:10:00|MTVS|1736100600|387.4429462503|387.4429463582|387.4264704965|387.4264704965
2025-01-05 18:11:00|MTVS|1736100660|387.4264538908|387.4273303192|387.4130494824|387.4130494824
2025-01-05 18:12:00|MTVS|1736100720|387.4125033814|387.4125033814|387.4086597475|387.4086597475
2025-01-05 18:13:00|MTVS|1736100780|387.4084110047|387.4084110047|387.3745190335|387.3745190335
2025-01-05 18:14:00|MTVS|1736100840|387.3741420292|387.3741420292|387.3216962922|387.3216962922
2025-01-05 18:15:00|MTVS|1736100900|387.3216962922|387.3216962922|387.2272595456|387.2272595456
2025-01-05 18:16:00|MTVS|1736100960|387.1627675743|387.1627675743|387.114777799|387.114777799
2025-01-05 18:17:00|MTVS|1736101020|387.1044465911|387.1044465911|387.0775281858|387.0775281858
2025-01-05 18:18:00|MTVS|1736101080|387.0850077379|387.0850077379|387.0480206247|387.0480206247
2025-01-05 18:19:00|MTVS|1736101140|387.0475777124|387.0475777124|387.0446600721|387.0447620262
2025-01-05 18:20:00|MTVS|1736101200|387.0447219769|387.0447219769|387.0339529778|387.0424240671
2025-01-05 18:21:00|MTVS|1736101260|387.0392440754|387.0392440754|386.9988319641|386.9988319641
2025-01-05 18:22:00|MTVS|1736101320|386.9982801095|386.9982801095|386.9919046695|386.9922734862
2025-01-05 18:23:00|MTVS|1736101380|386.9918057984|386.9918901417|386.987632262|386.987632262
2025-01-05 18:24:00|MTVS|1736101440|386.9847330202|386.9853557316|386.9816767732|386.9819302963
2025-01-05 18:25:00|MTVS|1736101500|386.9819302963|386.9819302963|386.9679315349|386.9679315349
2025-01-05 18:26:00|MTVS|1736101560|386.9652859263|386.9661065906|386.9321705401|386.9321705401
2025-01-05 18:27:00|MTVS|1736101620|386.9318959515|386.9318959515|386.9135966047|386.9135966047
2025-01-05 18:28:00|MTVS|1736101680|386.9135966047|386.913600246|386.8985406644|386.8985728384
2025-01-05 18:29:00|MTVS|1736101740|386.8985110292|386.8985110292|386.8882957872|386.8889856586
2025-01-05 18:30:00|MTVS|1736101800|386.8888873038|386.8888873038|386.8634090235|386.8634090235
2025-01-05 18:31:00|MTVS|1736101860|386.8634055484|386.8634055484|386.8579613198|386.8586132494
2025-01-05 18:32:00|MTVS|1736101920|386.8586120452|386.8586120452|386.8353325644|386.8353325644
2025-01-05 18:33:00|MTVS|1736101980|386.8350021854|386.8350021854|386.822618194|386.8228602006
2025-01-05 18:34:00|MTVS|1736102040|386.8228602006|386.8237580649|386.7553272674|386.7553272674
2025-01-05 18:35:00|MTVS|1736102100|386.7785378235|386.7785378235|386.7572541086|386.7572541086
2025-01-05 18:36:00|MTVS|1736102160|386.7572447439|386.7572447439|386.728680828|386.728680828
2025-01-05 18:37:00|MTVS|1736102220|386.728680828|386.728680828|386.6800410028|386.6807707663
2025-01-05 18:38:00|MTVS|1736102280|386.6808443793|386.6827867195|386.6776202961|386.6786079252
2025-01-05 18:39:00|MTVS|1736102340|386.6771949344|386.6773651841|386.6505421847|386.6510945428
2025-01-05 18:40:00|MTVS|1736102400|386.6547086393|386.6741294835|386.6547086393|386.6690686294
2025-01-05 18:41:00|MTVS|1736102460|386.6690686294|386.6690686294|386.6589365249|386.6602465026
2025-01-05 18:42:00|MTVS|1736102520|386.6602479707|386.6650243074|386.6602479707|386.6637700542
2025-01-05 18:43:00|MTVS|1736102580|386.6637700542|386.6638921472|386.6622690276|386.6627391298
2025-01-05 18:44:00|MTVS|1736102640|386.6627391298|386.6627558055|386.6583784625|386.6590728272
2025-01-05 18:45:00|MTVS|1736102700|386.6586525022|386.6586525022|386.6544665258|386.6575880658
2025-01-05 18:46:00|MTVS|1736102760|386.6556035248|386.6570343113|386.617236955|386.6175723238
2025-01-05 18:47:00|MTVS|1736102820|386.6201594786|386.6201594786|386.5232209643|386.5232209643
2025-01-05 18:48:00|MTVS|1736102880|386.5118684233|386.536015469|386.5118684233|386.535419267
2025-01-05 18:49:00|MTVS|1736102940|386.5358791689|386.5758147455|386.5262945407|386.5758147455
2025-01-05 18:50:00|MTVS|1736103000|386.5758139252|386.5783538697|386.5746519178|386.5783538697
2025-01-05 18:51:00|MTVS|1736103060|386.5792015336|386.5901362396|386.5792015336|386.5901362396
2025-01-05 18:52:00|MTVS|1736103120|386.5901362396|386.6054980445|386.5901362396|386.6054980445
2025-01-05 18:53:00|MTVS|1736103180|386.6067920782|386.6159995598|386.6060964558|386.6159995598
2025-01-05 18:54:00|MTVS|1736103240|386.6163073846|386.6400421945|386.6118625125|386.6399500363
2025-01-05 18:55:00|MTVS|1736103300|386.6399559209|386.6592250242|386.6399559209|386.6592250242
2025-01-05 18:56:00|MTVS|1736103360|386.6593760076|387.1959814189|386.6593760076|387.1959814189
2025-01-05 18:57:00|MTVS|1736103420|387.1968733113|387.1974132631|387.188286024|387.1909563879
2025-01-05 18:58:00|MTVS|1736103480|387.1887047669|387.1996998944|387.1881500289|387.1996998944
2025-01-05 18:59:00|MTVS|1736103540|387.1986977597|387.2522567437|387.1986977597|387.2519663802
2025-01-05 19:00:00|MTVS|1736103600|387.2528387008|387.2576654284|387.2528163601|387.2575613339
2025-01-05 19:01:00|MTVS|1736103660|387.2575325064|387.3373388399|387.2565461741|387.3373388399
2025-01-05 19:02:00|MTVS|1736103720|387.3447265728|387.3557223992|387.2219181595|387.2346343935
2025-01-05 19:03:00|MTVS|1736103780|387.2393968679|387.4270258567|387.2393968679|387.4257519543
2025-01-05 19:04:00|MTVS|1736103840|387.4258672551|387.4348010172|387.4258672551|387.4348010172
2025-01-05 19:05:00|MTVS|1736103900|387.4348152783|387.4442104248|387.4348152783|387.4442104248
2025-01-05 19:06:00|MTVS|1736103960|387.4448770691|387.4559271628|387.4448770691|387.4559271628
2025-01-05 19:07:00|MTVS|1736104020|387.4560082752|387.4866637688|387.4560082752|387.4866637688
2025-01-05 19:08:00|MTVS|1736104080|387.4869328813|387.4994946482|387.4869328813|387.4994946482
2025-01-05 19:09:00|MTVS|1736104140|387.4994946482|387.5154226451|387.4994946482|387.5154226451
2025-01-05 19:10:00|MTVS|1736104200|387.5154226451|387.5485644746|387.5154226451|387.5485644746
2025-01-05 19:11:00|MTVS|1736104260|387.5485681502|387.5698359386|387.5485681502|387.5698359386
2025-01-05 19:12:00|MTVS|1736104320|387.5714636671|387.5809524156|387.5714636671|387.5809524156
2025-01-05 19:13:00|MTVS|1736104380|387.5810651925|387.6007199767|387.5810651925|387.6007199767
2025-01-05 19:14:00|MTVS|1736104440|387.6017039616|387.6948635667|387.6017039616|387.6948635667
2025-01-05 19:15:00|MTVS|1736104500|387.6980599018|387.8031231235|387.6980599018|387.8031231235
2025-01-05 19:16:00|MTVS|1736104560|387.8194825681|387.8968151827|387.8194825681|387.8968151827
2025-01-05 19:17:00|MTVS|1736104620|387.9061120658|388.0104242933|387.9061120658|388.0104242933
2025-01-05 19:18:00|MTVS|1736104680|388.0119026162|388.0440423059|388.0119026162|388.0440423059
2025-01-05 19:19:00|MTVS|1736104740|388.0450464526|388.0811672624|388.0450464526|388.0811672624
2025-01-05 19:20:00|MTVS|1736104800|388.0815969574|388.1029121314|388.0815969574|388.1029121314
2025-01-05 19:21:00|MTVS|1736104860|388.1136989755|388.2048794371|388.1136989755|388.2048794371
2025-01-05 19:22:00|MTVS|1736104920|388.2075356548|388.2248156822|388.2075356548|388.2248156822
2025-01-05 19:23:00|MTVS|1736104980|388.2248439083|388.2488422563|388.2248439083|388.2488422563
2025-01-05 19:24:00|MTVS|1736105040|388.2491497868|388.2646102867|388.2491497868|388.2646102867
2025-01-05 19:25:00|MTVS|1736105100|388.2646102867|388.2878216832|388.2646102867|388.2878216832
2025-01-05 19:26:00|MTVS|1736105160|388.2945391235|388.3141850281|388.2945391235|388.3141850281
2025-01-05 19:27:00|MTVS|1736105220|388.3149533994|388.333610333|388.3149533994|388.333610333
2025-01-05 19:28:00|MTVS|1736105280|388.3339906903|388.3410153719|388.3339906903|388.3410153719
2025-01-05 19:29:00|MTVS|1736105340|388.3420219845|388.3459001184|388.3420219845|388.3459001184
2025-01-05 19:30:00|MTVS|1736105400|388.3482186893|388.3580102668|388.3482186893|388.3580102668
2025-01-05 19:31:00|MTVS|1736105460|388.3580208908|388.3714409855|388.3580208908|388.3714409855
2025-01-05 19:32:00|MTVS|1736105520|388.3714559104|388.4126743945|388.3714559104|388.4125516553
2025-01-05 19:33:00|MTVS|1736105580|388.4125516553|388.465030744|388.4125516553|388.465030744
2025-01-05 19:34:00|MTVS|1736105640|388.465030744|388.4932838917|388.465030744|388.4932838917
2025-01-05 19:35:00|MTVS|1736105700|388.5274441012|388.5420705577|388.5274441012|388.5420643858
2025-01-05 19:36:00|MTVS|1736105760|388.5425980581|388.5428092819|388.5425589271|388.5427682714
2025-01-05 19:37:00|MTVS|1736105820|388.5427682714|388.5642167377|388.5427682714|388.5642167377
2025-01-05 19:38:00|MTVS|1736105880|388.5643604749|388.5884392842|388.5643604749|388.5884392842
2025-01-05 19:39:00|MTVS|1736105940|388.588763526|388.5934023728|388.588762086|388.5934023728
2025-01-05 19:40:00|MTVS|1736106000|388.5983233293|388.6147347956|388.5983233293|388.6054804003
2025-01-05 19:41:00|MTVS|1736106060|388.6054804003|388.614473697|388.6054804003|388.614473697
2025-01-05 19:42:00|MTVS|1736106120|388.6146283565|388.621992013|388.6146283565|388.621992013
2025-01-05 19:43:00|MTVS|1736106180|388.621992013|388.6232356623|388.621992013|388.6232356623
2025-01-05 19:44:00|MTVS|1736106240|388.6232356623|388.6290895401|388.6231863155|388.6290895401
2025-01-05 19:45:00|MTVS|1736106300|388.6291496083|388.6373750467|388.6291496083|388.6373750467
2025-01-05 19:46:00|MTVS|1736106360|388.6373750467|388.6436080664|388.6373750467|388.6435489899
2025-01-05 19:47:00|MTVS|1736106420|388.6442577897|388.6511524736|388.6442577897|388.6511524736
2025-01-05 19:48:00|MTVS|1736106480|388.6531059733|388.6563292162|388.6480804067|388.655324109
2025-01-05 19:49:00|MTVS|1736106540|388.6554451359|388.655972593|388.6479282015|388.6492687914
2025-01-05 19:50:00|MTVS|1736106600|388.6487171792|388.6499683089|388.6479004877|388.6496644445
2025-01-05 19:51:00|MTVS|1736106660|388.6498726917|388.6500805916|388.6497984576|388.6497984576
2025-01-05 19:52:00|MTVS|1736106720|388.6497494348|388.6511553941|388.6495235639|388.649530423
2025-01-05 19:53:00|MTVS|1736106780|388.649530423|388.6497858158|388.645883174|388.645883174
2025-01-05 19:54:00|MTVS|1736106840|388.6456107118|388.6716817977|388.6436227131|388.6716193009
2025-01-05 19:55:00|MTVS|1736106900|388.6716193009|388.6716193009|388.6651653977|388.6651653977
2025-01-05 19:56:00|MTVS|1736106960|388.6651653977|388.7430450794|388.6634933084|388.7430450794
2025-01-05 19:57:00|MTVS|1736107020|388.7440310044|388.7485393293|388.7440310044|388.7485393293
2025-01-05 19:58:00|MTVS|1736107080|388.7485393293|388.7501242628|388.7485393293|388.7501242628
2025-01-05 19:59:00|MTVS|1736107140|388.750129301|388.7527781392|388.7456465655|388.7456570697
2025-01-05 20:00:00|MTVS|1736107200|388.7460773896|388.7594511198|388.7459668112|388.7594511198
2025-01-05 20:01:00|MTVS|1736107260|388.7594511198|388.8807888146|388.7594511198|388.8807888146
2025-01-05 20:02:00|MTVS|1736107320|388.8995662967|389.1909259005|388.8995662967|389.1909259005
2025-01-05 20:03:00|MTVS|1736107380|389.2078394983|389.697075041|389.2078394983|389.697075041
2025-01-05 20:04:00|MTVS|1736107440|389.6970811956|389.7186069949|389.6970811956|389.7186069949
2025-01-05 20:05:00|MTVS|1736107500|389.7191805508|389.7319238553|389.7191805508|389.7319238553
2025-01-05 20:06:00|MTVS|1736107560|389.7323137459|389.7482063666|389.7323137459|389.7482063666
2025-01-05 20:07:00|MTVS|1736107620|389.7482069777|389.7703066404|389.7474438318|389.7703066404
2025-01-05 20:08:00|MTVS|1736107680|389.7703802534|389.7767987607|389.7703802534|389.7767987607
2025-01-05 20:09:00|MTVS|1736107740|389.7836215718|389.791056204|389.7836215718|389.791056204
2025-01-05 20:10:00|MTVS|1736107800|389.7911600178|389.7916177257|389.7879370407|389.7879370407
2025-01-05 20:11:00|MTVS|1736107860|389.7879370407|389.7999436817|389.7879370407|389.7999436817
2025-01-05 20:12:00|MTVS|1736107920|389.7999515958|389.8015834493|389.7998187536|389.8015834493
2025-01-05 20:13:00|MTVS|1736107980|389.8015834493|389.810084286|389.8015834493|389.810084286
2025-01-05 20:14:00|MTVS|1736108040|389.8127471316|389.8423577056|389.8127471316|389.8400020706
2025-01-05 20:15:00|MTVS|1736108100|389.8425900699|389.8621341776|389.8425900699|389.8587248543
2025-01-05 20:16:00|MTVS|1736108160|389.858736311|389.8678328303|389.858736311|389.86751228
2025-01-05 20:17:00|MTVS|1736108220|389.8657291163|389.8682106182|389.8626862964|389.8652984324
2025-01-05 20:18:00|MTVS|1736108280|389.8652984324|389.8696970483|389.8652462695|389.8696970483
2025-01-05 20:19:00|MTVS|1736108340|389.8726687612|390.045434729|389.8726687612|390.045434729
2025-01-05 20:20:00|MTVS|1736108400|390.0453017638|390.1204667971|390.0453017638|390.1204667971
2025-01-05 20:21:00|MTVS|1736108460|390.1211720042|390.1448305683|390.1211720042|390.1448305683
2025-01-05 20:22:00|MTVS|1736108520|390.1469068156|390.1512699189|390.1469068156|390.1499119136
2025-01-05 20:23:00|MTVS|1736108580|390.1499309379|390.2600478797|390.1499309379|390.2600478797
2025-01-05 20:24:00|MTVS|1736108640|390.2600478797|390.2656038961|390.2600478797|390.2656038961
2025-01-05 20:25:00|MTVS|1736108700|390.2656038961|390.267069914|390.2611289054|390.2611289054
2025-01-05 20:26:00|MTVS|1736108760|390.2611289054|390.2631078674|390.2600129725|390.2625058491
2025-01-05 20:27:00|MTVS|1736108820|390.2637441055|390.2654778693|390.2637441055|390.2651491943
2025-01-05 20:28:00|MTVS|1736108880|390.265579456|390.2833439774|390.265579456|390.2821040508
2025-01-05 20:29:00|MTVS|1736108940|390.2834269087|390.2834269087|390.2792747104|390.2793228164
2025-01-05 20:30:00|MTVS|1736109000|390.2816756695|390.2938943778|390.2816756695|390.2938943778
2025-01-05 20:31:00|MTVS|1736109060|390.2946388728|390.375345105|390.2946388728|390.375345105
2025-01-05 20:32:00|MTVS|1736109120|390.3754832314|390.3754832314|390.3593515376|390.3597938683
2025-01-05 20:33:00|MTVS|1736109180|390.359746309|390.4010220686|390.359746309|390.3928407462
2025-01-05 20:34:00|MTVS|1736109240|390.3925516493|390.536307223|390.3882984711|390.536307223
2025-01-05 20:35:00|MTVS|1736109300|390.536307223|390.5431375409|390.529062993|390.529062993
2025-01-05 20:36:00|MTVS|1736109360|390.5295031953|390.5319611732|390.5187314764|390.5243338994
2025-01-05 20:37:00|MTVS|1736109420|390.5243338994|390.526295751|390.5156199605|390.5156199605
2025-01-05 20:38:00|MTVS|1736109480|390.5157459335|390.5536590552|390.5157459335|390.5514522153
2025-01-05 20:39:00|MTVS|1736109540|390.5510659824|390.5532337213|390.5488020856|390.5532337213
2025-01-05 20:40:00|MTVS|1736109600|390.5511226518|390.5673427447|390.540745932|390.5673427447
2025-01-05 20:41:00|MTVS|1736109660|390.5673427447|390.5673427447|390.5446750495|390.5451461799
2025-01-05 20:42:00|MTVS|1736109720|390.5455506088|390.5456739877|390.5328249263|390.536477558
2025-01-05 20:43:00|MTVS|1736109780|390.536477558|390.536477558|390.4982830966|390.4982830966
2025-01-05 20:44:00|MTVS|1736109840|390.4982830966|390.4982830966|390.4888315454|390.4888315454
2025-01-05 20:45:00|MTVS|1736109900|390.4888315454|390.493059904|390.4851863694|390.493059904
2025-01-05 20:46:00|MTVS|1736109960|390.4930195371|390.4930195371|390.4219358517|390.4219358517
2025-01-05 20:47:00|MTVS|1736110020|390.4219358517|390.4219358517|390.4040852918|390.4057362574
2025-01-05 20:48:00|MTVS|1736110080|390.3980275305|390.4188145374|390.3980275305|390.4089259667
2025-01-05 20:49:00|MTVS|1736110140|390.4088570262|390.4088570262|390.2968882654|390.3025719144
2025-01-05 20:50:00|MTVS|1736110200|390.3029479996|390.3072915375|390.3029479996|390.307051497
2025-01-05 20:51:00|MTVS|1736110260|390.3067540342|390.3067540342|390.2942863166|390.2942863166
2025-01-05 20:52:00|MTVS|1736110320|390.2925508968|390.2925508968|390.2809648671|390.2809648671
2025-01-05 20:53:00|MTVS|1736110380|390.2809648671|390.282026947|390.2783621093|390.2783621093
2025-01-05 20:54:00|MTVS|1736110440|390.2795765207|390.3954170744|390.2795765207|390.3908564925
2025-01-05 20:55:00|MTVS|1736110500|390.3908564925|390.4120388748|390.3904903647|390.4120388748
2025-01-05 20:56:00|MTVS|1736110560|390.4120388748|390.4253496823|390.4117780177|390.4222139752
2025-01-05 20:57:00|MTVS|1736110620|390.4222139752|390.4222139752|390.409073266|390.416339707
2025-01-05 20:58:00|MTVS|1736110680|390.416174628|390.4172740201|390.416174628|390.4172740201
2025-01-05 20:59:00|MTVS|1736110740|390.4169524397|390.4200621519|390.4168789205|390.4190490744
2025-01-05 21:00:00|MTVS|1736110800|390.4207167015|390.4306639012|390.4194041566|390.4306639012
2025-01-05 21:01:00|MTVS|1736110860|390.4306639012|390.457043243|390.421078503|390.421078503
2025-01-05 21:02:00|MTVS|1736110920|390.3525597686|390.3525597686|390.2558542901|390.256547379
2025-01-05 21:03:00|MTVS|1736110980|390.2560676266|390.2560676266|390.162953957|390.162953957
2025-01-05 21:04:00|MTVS|1736111040|390.162953957|390.162953957|390.1364592091|390.1371602347
2025-01-05 21:05:00|MTVS|1736111100|390.1361159121|390.1361159121|390.1105892582|390.110826025
2025-01-05 21:06:00|MTVS|1736111160|390.1108240506|390.1168365131|390.11007997|390.1147372417
2025-01-05 21:07:00|MTVS|1736111220|390.1137957596|390.1469832926|390.1137957596|390.1467342324
2025-01-05 21:08:00|MTVS|1736111280|390.1468117918|390.1468117918|390.1393094664|390.1393094664
2025-01-05 21:09:00|MTVS|1736111340|390.1416671315|390.1452544639|390.1416671315|390.1426228396
2025-01-05 21:10:00|MTVS|1736111400|390.142550667|390.1799893727|390.142550667|390.1790135828
2025-01-05 21:11:00|MTVS|1736111460|390.1790153712|390.1790153712|390.1622924913|390.1629557641
2025-01-05 21:12:00|MTVS|1736111520|390.1634484744|390.1635997684|390.1615136451|390.1622626042
2025-01-05 21:13:00|MTVS|1736111580|390.1624117523|390.1624117523|390.1601847309|390.1618702325
2025-01-05 21:14:00|MTVS|1736111640|390.1618702325|390.1647389123|390.1510255144|390.1515504769
2025-01-05 21:15:00|MTVS|1736111700|390.1497260151|390.1593901662|390.1473504868|390.1473504868
2025-01-05 21:16:00|MTVS|1736111760|390.1472564016|390.1473527215|390.1245049258|390.1246153604
2025-01-05 21:17:00|MTVS|1736111820|390.124626505|390.124626505|390.1231487407|390.1231776918
2025-01-05 21:18:00|MTVS|1736111880|390.1215001483|390.1215001483|390.0616990821|390.0616990821
2025-01-05 21:19:00|MTVS|1736111940|390.0559922491|390.0559922491|389.8519422522|389.8519422522
2025-01-05 21:20:00|MTVS|1736112000|389.8519422522|389.8519422522|389.6349271653|389.6349271653
2025-01-05 21:21:00|MTVS|1736112060|389.6318833315|389.6318833315|389.5951187894|389.5951187894
2025-01-05 21:22:00|MTVS|1736112120|389.5943158573|389.5943158573|389.5644216672|389.5644216672
2025-01-05 21:23:00|MTVS|1736112180|389.5644300102|389.5644300102|389.5476537395|389.5476537395
2025-01-05 21:24:00|MTVS|1736112240|389.5477884218|389.5477884218|389.5244905845|389.5244905845
2025-01-05 21:25:00|MTVS|1736112300|389.5244905845|389.5244905845|389.4481405645|389.4481405645
2025-01-05 21:26:00|MTVS|1736112360|389.4481102973|389.4481102973|389.4254789964|389.4254789964
2025-01-05 21:27:00|MTVS|1736112420|389.4255009103|389.4294527513|389.4252020828|389.4294527513
2025-01-05 21:28:00|MTVS|1736112480|389.4300151651|389.4300333843|389.3825176177|389.3825176177
2025-01-05 21:29:00|MTVS|1736112540|389.3845895772|389.3845895772|389.3704872875|389.3704872875
2025-01-05 21:30:00|MTVS|1736112600|389.3700981053|389.3703055159|389.3631104177|389.3631104177
2025-01-05 21:31:00|MTVS|1736112660|389.3625936789|389.3625936789|389.2329588087|389.2329588087
2025-01-05 21:32:00|MTVS|1736112720|389.2327234244|389.2327234244|389.225868995|389.225868995
2025-01-05 21:33:00|MTVS|1736112780|389.2258897897|389.226116542|389.2244601682|389.226116542
2025-01-05 21:34:00|MTVS|1736112840|389.2241816444|389.2256010274|389.2205963677|389.2208086965
2025-01-05 21:35:00|MTVS|1736112900|389.2208529358|389.2217173917|389.2184965984|389.2202552766
2025-01-05 21:36:00|MTVS|1736112960|389.221654598|389.2292609319|389.221654598|389.2292609319
2025-01-05 21:37:00|MTVS|1736113020|389.2292609319|389.2315417461|389.2282036219|389.2315417461
2025-01-05 21:38:00|MTVS|1736113080|389.2316325559|389.2446352447|389.2316325559|389.2446352447
2025-01-05 21:39:00|MTVS|1736113140|389.2450969748|389.2483425395|389.2450969748|389.2481939148
2025-01-05 21:40:00|MTVS|1736113200|389.2482824038|389.253104899|389.2476748926|389.253104899
2025-01-05 21:41:00|MTVS|1736113260|389.2552798365|389.3382162783|389.2541869171|389.3382162783
2025-01-05 21:42:00|MTVS|1736113320|389.3394962168|389.3444507742|389.339458281|389.3444507742
2025-01-05 21:43:00|MTVS|1736113380|389.3444545725|389.38084402|389.3444545725|389.38084402
2025-01-05 21:44:00|MTVS|1736113440|389.3809654509|389.3963188177|389.3809654509|389.3963188177
2025-01-05 21:45:00|MTVS|1736113500|389.3963188177|389.3969626103|389.3961405145|389.3969557171
2025-01-05 21:46:00|MTVS|1736113560|389.3968906819|389.4050005037|389.3948301406|389.4001639816
2025-01-05 21:47:00|MTVS|1736113620|389.4001639816|389.4001639816|389.3995302537|389.3996874392
2025-01-05 21:48:00|MTVS|1736113680|389.4005567506|389.4039334599|389.4005567506|389.4039334599
2025-01-05 21:49:00|MTVS|1736113740|389.4040163963|389.5435258194|389.4040163963|389.5435258194
2025-01-05 21:50:00|MTVS|1736113800|389.5462379512|389.5562032501|389.5462379512|389.5562032501
2025-01-05 21:51:00|MTVS|1736113860|389.5566053169|389.582118015|389.5566053169|389.582118015
2025-01-05 21:52:00|MTVS|1736113920|389.5845047765|389.6127269223|389.5845047765|389.6127269223
2025-01-05 21:53:00|MTVS|1736113980|389.6127269223|389.6179471581|389.6127269223|389.6179471581
2025-01-05 21:54:00|MTVS|1736114040|389.6181611598|389.6376916743|389.6169335199|389.6376916743
2025-01-05 21:55:00|MTVS|1736114100|389.6383893293|389.7196124427|389.6383893293|389.7196124427
2025-01-05 21:56:00|MTVS|1736114160|389.7196124427|389.7242253661|389.7196124427|389.7242253661
2025-01-05 21:57:00|MTVS|1736114220|389.7242253661|389.9768824624|389.7242253661|389.9768824624
2025-01-05 21:58:00|MTVS|1736114280|389.9768733778|389.9779269175|389.9765271533|389.9779269175
2025-01-05 21:59:00|MTVS|1736114340|389.9784977099|389.9818451704|389.9784977099|389.9818089166
2025-01-05 22:00:00|MTVS|1736114400|389.9817585508|389.986294754|389.9814850411|389.986294754
2025-01-05 22:01:00|MTVS|1736114460|389.986294754|389.991749142|389.9769136301|389.9777199172
2025-01-05 22:02:00|MTVS|1736114520|390.0200781011|390.0313600379|390.0200781011|390.0309232789
2025-01-05 22:03:00|MTVS|1736114580|390.0309902345|390.0309917854|389.9851882013|389.9851882013
2025-01-05 22:04:00|MTVS|1736114640|389.9851882013|389.9880804451|389.9810705044|389.9810720647
2025-01-05 22:05:00|MTVS|1736114700|389.981288825|389.9892426709|389.9684106589|389.9872399833
2025-01-05 22:06:00|MTVS|1736114760|389.9872437608|389.988546516|389.9872057537|389.988546516
2025-01-05 22:07:00|MTVS|1736114820|389.9885605042|389.9906223568|389.9881937792|389.9906223568
2025-01-05 22:08:00|MTVS|1736114880|389.9905835837|389.990675794|389.989929724|389.9899750452
2025-01-05 22:09:00|MTVS|1736114940|389.9899750452|389.9899750452|389.956692952|389.956692952
2025-01-05 22:10:00|MTVS|1736115000|389.9566617446|389.9566617446|389.9354447991|389.9354447991
2025-01-05 22:11:00|MTVS|1736115060|389.9354429201|389.9354429201|389.9187512507|389.9339680603
2025-01-05 22:12:00|MTVS|1736115120|389.9300433728|389.9389200581|389.9283148673|389.9389200581
2025-01-05 22:13:00|MTVS|1736115180|389.9337460569|389.944228337|389.905803568|389.905803568
2025-01-05 22:14:00|MTVS|1736115240|389.9049666762|389.9049666762|389.9002888342|389.902708366
2025-01-05 22:15:00|MTVS|1736115300|389.9027084945|389.9311688648|389.9027084945|389.9311688648
2025-01-05 22:16:00|MTVS|1736115360|389.9311070188|389.9913326559|389.9311070188|389.9913326559
2025-01-05 22:17:00|MTVS|1736115420|389.9913326559|389.9959150794|389.9913326559|389.9959150794
2025-01-05 22:18:00|MTVS|1736115480|389.9977192931|390.0853708562|389.9977192931|390.0853708562
2025-01-05 22:19:00|MTVS|1736115540|390.0854023682|390.0857190545|390.0850348606|390.0851362242
2025-01-05 22:20:00|MTVS|1736115600|390.0864333124|390.0864333124|390.0805932268|390.0806096711
2025-01-05 22:21:00|MTVS|1736115660|390.0809578952|390.0813160722|390.0758053368|390.0758611893
2025-01-05 22:22:00|MTVS|1736115720|390.0758611893|390.1160169886|390.0758611893|390.1157499898
2025-01-05 22:23:00|MTVS|1736115780|390.1218894181|390.1388975971|390.1218894181|390.1388975971
2025-01-05 22:24:00|MTVS|1736115840|390.1389492224|390.1440613871|390.1389492224|390.1440613871
2025-01-05 22:25:00|MTVS|1736115900|390.1440494517|390.1446449165|390.1435197545|390.1446449165
2025-01-05 22:26:00|MTVS|1736115960|390.145539889|390.1596497734|390.145539889|390.1596497734
2025-01-05 22:27:00|MTVS|1736116020|390.1599963875|390.1719514757|390.1599963875|390.1719514757
2025-01-05 22:28:00|MTVS|1736116080|390.1718391798|390.2330822924|390.1718391798|390.2330822924
2025-01-05 22:29:00|MTVS|1736116140|390.2353281839|390.2370180511|390.2353281839|390.2370180511
2025-01-05 22:30:00|MTVS|1736116200|390.2370180511|390.2394627575|390.2370180511|390.2394627575
2025-01-05 22:31:00|MTVS|1736116260|390.2394783995|390.2482749788|390.2394783995|390.2482749788
2025-01-05 22:32:00|MTVS|1736116320|390.2482749788|390.2623533528|390.2482749788|390.2623533528
2025-01-05 22:33:00|MTVS|1736116380|390.2632443846|390.324606951|390.2632443846|390.324606951
2025-01-05 22:34:00|MTVS|1736116440|390.324606951|390.3346417803|390.324606951|390.3346417803
2025-01-05 22:35:00|MTVS|1736116500|390.3347898819|390.3877857674|390.3347898819|390.3877857674
2025-01-05 22:36:00|MTVS|1736116560|390.3877857674|390.3912346916|390.3859513338|390.3912346916
2025-01-05 22:37:00|MTVS|1736116620|390.3912346916|390.4135841643|390.3912346916|390.4135841643
2025-01-05 22:38:00|MTVS|1736116680|390.4147596567|390.4378234232|390.4147596567|390.4378234232
2025-01-05 22:39:00|MTVS|1736116740|390.4379107184|390.589960712|390.4379107184|390.589960712
2025-01-05 22:40:00|MTVS|1736116800|390.6072275121|390.7549277824|390.6072274503|390.7549277824
2025-01-05 22:41:00|MTVS|1736116860|390.7568130306|390.784203613|390.7568130306|390.784203613
2025-01-05 22:42:00|MTVS|1736116920|390.7857791108|390.7970619739|390.7857791108|390.7970619739
2025-01-05 22:43:00|MTVS|1736116980|390.7970590119|390.8733658861|390.7970590119|390.8733658861
2025-01-05 22:44:00|MTVS|1736117040|390.87356439|390.9371175736|390.87356439|390.9371175736
2025-01-05 22:45:00|MTVS|1736117100|390.9371175736|390.9448027563|390.9371175736|390.9448027563
2025-01-05 22:46:00|MTVS|1736117160|390.9448056344|390.9743248603|390.9448056344|390.9743248603
2025-01-05 22:47:00|MTVS|1736117220|390.9746208196|390.9758260652|390.9746208196|390.9758260652
2025-01-05 22:48:00|MTVS|1736117280|390.9908327957|390.9948688675|390.9908327957|390.9935312047
2025-01-05 22:49:00|MTVS|1736117340|390.9939391039|390.9973855825|390.9939391039|390.9973855825
2025-01-05 22:50:00|MTVS|1736117400|390.9977560559|391.0067328317|390.9977560559|391.0067328317
2025-01-05 22:51:00|MTVS|1736117460|391.0067328317|391.0098673477|391.0067328317|391.0098673477
2025-01-05 22:52:00|MTVS|1736117520|391.0098673477|391.0160511467|391.0098673477|391.014800826
2025-01-05 22:53:00|MTVS|1736117580|391.0148305726|391.0160525807|391.0148305726|391.0160525807
2025-01-05 22:54:00|MTVS|1736117640|391.0174063799|391.0220327819|391.0174063799|391.0220327819
2025-01-05 22:55:00|MTVS|1736117700|391.0223038847|391.0476603237|391.0221545509|391.0476603237
2025-01-05 22:56:00|MTVS|1736117760|391.0442631833|391.0466043764|391.0442631833|391.0466043764
2025-01-05 22:57:00|MTVS|1736117820|391.0466043764|391.0534155206|390.9182521004|390.9839291846
2025-01-05 22:58:00|MTVS|1736117880|390.9835929474|390.9945320907|390.9835929474|390.9945320907
2025-01-05 22:59:00|MTVS|1736117940|390.9940996497|390.9962510549|390.9940996497|390.9958199894
2025-01-05 23:00:00|MTVS|1736118000|390.9961754845|391.0140487609|390.9961754845|391.0140487609
2025-01-05 23:01:00|MTVS|1736118060|391.0142750987|391.0508508998|391.014181773|391.0508508998
2025-01-05 23:02:00|MTVS|1736118120|391.051378744|391.1480613802|391.051378744|391.1480613802
2025-01-05 23:03:00|MTVS|1736118180|391.1483609029|391.3150389379|391.1483609029|391.3150389379
2025-01-05 23:04:00|MTVS|1736118240|391.3150389379|391.3930375014|391.3150389379|391.3930375014
2025-01-05 23:05:00|MTVS|1736118300|391.3977912908|391.5149164204|391.3977912908|391.5149164204
2025-01-05 23:06:00|MTVS|1736118360|391.5149164204|391.5379412081|391.5149164204|391.5379412081
2025-01-05 23:07:00|MTVS|1736118420|391.5385032964|391.5475776266|391.5385032964|391.5475776266
2025-01-05 23:08:00|MTVS|1736118480|391.5478562443|391.5699862543|391.5478562443|391.5699862543
2025-01-05 23:09:00|MTVS|1736118540|391.5701593098|391.6542645846|391.5701593098|391.6542645846
2025-01-05 23:10:00|MTVS|1736118600|391.6545519805|391.7294558312|391.6545519805|391.7294558312
2025-01-05 23:11:00|MTVS|1736118660|391.7296224016|391.8091735142|391.7296224016|391.8091735142
2025-01-05 23:12:00|MTVS|1736118720|391.8147212235|391.8922311517|391.8147212235|391.8922311517
2025-01-05 23:13:00|MTVS|1736118780|391.911172899|392.068938802|391.911172899|392.068938802
2025-01-05 23:14:00|MTVS|1736118840|392.0692535238|392.106315338|392.0692535238|392.106315338
2025-01-05 23:15:00|MTVS|1736118900|392.1063392829|392.19481291|392.1063392829|392.19481291
2025-01-05 23:16:00|MTVS|1736118960|392.1951386842|392.255346649|392.1951386842|392.255346649
2025-01-05 23:17:00|MTVS|1736119020|392.255346649|392.285322897|392.255346649|392.285322897
2025-01-05 23:18:00|MTVS|1736119080|392.282511327|392.2845210789|392.282511327|392.2845210789
2025-01-05 23:19:00|MTVS|1736119140|392.2845536256|392.2874088096|392.2638894301|392.2648510577
2025-01-05 23:20:00|MTVS|1736119200|392.2732236556|392.2937307041|392.2732236556|392.2928012375
2025-01-05 23:21:00|MTVS|1736119260|392.2929656658|392.2974388935|392.2909062616|392.2963287968
2025-01-05 23:22:00|MTVS|1736119320|392.2963287968|392.3142290611|392.2963287968|392.3109931204
2025-01-05 23:23:00|MTVS|1736119380|392.3366987999|392.3900741051|392.3366987999|392.3900741051
2025-01-05 23:24:00|MTVS|1736119440|392.3897728638|392.4009880886|392.3881500812|392.4009880886
2025-01-05 23:25:00|MTVS|1736119500|392.4011630771|392.4011630771|392.3957302966|392.3966145106
2025-01-05 23:26:00|MTVS|1736119560|392.397003685|392.4138813591|392.397003685|392.4137365198
2025-01-05 23:27:00|MTVS|1736119620|392.4126629158|392.4390156564|392.4126629158|392.4390156564
2025-01-05 23:28:00|MTVS|1736119680|392.4390977859|392.4814110758|392.4390739473|392.4814110758
2025-01-05 23:29:00|MTVS|1736119740|392.4847100985|392.515986867|392.4839637264|392.515986867
2025-01-05 23:30:00|MTVS|1736119800|392.515986867|392.5164374557|392.515986867|392.5164374557
2025-01-05 23:31:00|MTVS|1736119860|392.5165357687|392.5173575879|392.5151074471|392.5173575879
2025-01-05 23:32:00|MTVS|1736119920|392.5173575879|392.5208734313|392.513007209|392.5130352861
2025-01-05 23:33:00|MTVS|1736119980|392.5131508382|392.5753960904|392.5131508382|392.5753960904
2025-01-05 23:34:00|MTVS|1736120040|392.5752595816|392.5764421063|392.5660663373|392.5661783892
2025-01-05 23:35:00|MTVS|1736120100|392.5663244671|392.569218615|392.5581391856|392.5591783611
2025-01-05 23:36:00|MTVS|1736120160|392.5608498816|392.5609884577|392.5565634602|392.556727861
2025-01-05 23:37:00|MTVS|1736120220|392.556727861|392.5567413304|392.5523709928|392.5535479668
2025-01-05 23:38:00|MTVS|1736120280|392.5537202532|392.5537202532|392.5261959393|392.5261959393
2025-01-05 23:39:00|MTVS|1736120340|392.5262745658|392.5262745658|392.4936050207|392.5111248463
2025-01-05 23:40:00|MTVS|1736120400|392.5168252442|392.5465105411|392.5168252442|392.540129597
2025-01-05 23:41:00|MTVS|1736120460|392.5395013515|392.53958187|392.5389845823|392.5395201892
2025-01-05 23:42:00|MTVS|1736120520|392.5392902042|392.5392902042|392.5179980888|392.5179980888
2025-01-05 23:43:00|MTVS|1736120580|392.5179980888|392.5179980888|392.5111442716|392.5112639395
2025-01-05 23:44:00|MTVS|1736120640|392.51123207|392.5175843861|392.5048358162|392.5048358162
2025-01-05 23:45:00|MTVS|1736120700|392.504794155|392.505983617|392.5022330343|392.505983617
2025-01-05 23:46:00|MTVS|1736120760|392.5058845205|392.5058889729|392.4883166037|392.4891389082
2025-01-05 23:47:00|MTVS|1736120820|392.4813079735|392.4813079735|392.4328836231|392.4364936393
2025-01-05 23:48:00|MTVS|1736120880|392.4495051347|392.4587410132|392.4461652912|392.4584844604
2025-01-05 23:49:00|MTVS|1736120940|392.4592768686|392.459298481|392.4569098533|392.4569098533
2025-01-05 23:50:00|MTVS|1736121000|392.4582415913|392.4605955658|392.4582415913|392.4585272385
2025-01-05 23:51:00|MTVS|1736121060|392.4568264773|392.45737752|392.4563680799|392.4563680799
2025-01-05 23:52:00|MTVS|1736121120|392.4540701322|392.4820667812|392.4540701322|392.4813269767
2025-01-05 23:53:00|MTVS|1736121180|392.4813600028|392.4828238338|392.4813556736|392.4828238338
2025-01-05 23:54:00|MTVS|1736121240|392.4834365361|392.4840079058|392.480939441|392.480939441
2025-01-05 23:55:00|MTVS|1736121300|392.4823706623|392.4834607718|392.4811779971|392.4822102703
2025-01-05 23:56:00|MTVS|1736121360|392.5245776946|392.5245776946|392.5127922202|392.5134201296
2025-01-05 23:57:00|MTVS|1736121420|392.5130528362|392.5156434872|392.5071601073|392.5071601073
2025-01-05 23:58:00|MTVS|1736121480|392.5071601073|392.5085416443|392.5019831359|392.5019831359
2025-01-05 23:59:00|MTVS|1736121540|392.5019436903|392.5019436903|392.2790999204|392.2790999204
2025-01-06 00:00:00|MTVS|1736121600|392.2790161865|392.2790161865|392.24228599|392.24228599
2025-01-06 00:01:00|MTVS|1736121660|392.2320324281|392.2320324281|392.2116835697|392.2116835697
2025-01-06 00:02:00|MTVS|1736121720|392.2116811039|392.2116811039|392.1696169468|392.1696169468
2025-01-06 00:03:00|MTVS|1736121780|392.1692343671|392.1692343671|392.1405111698|392.1405111698
2025-01-06 00:04:00|MTVS|1736121840|392.1305875635|392.1305875635|392.0823447979|392.0823447979
2025-01-06 00:05:00|MTVS|1736121900|392.0822775221|392.0822775221|391.9874283413|391.9874283413
2025-01-06 00:06:00|MTVS|1736121960|391.987177903|391.987177903|391.7522438052|391.7522438052
2025-01-06 00:07:00|MTVS|1736122020|391.7513911728|391.7513911728|391.5223893157|391.5223893157
2025-01-06 00:08:00|MTVS|1736122080|391.522304274|391.522304274|391.458315518|391.458315518
2025-01-06 00:09:00|MTVS|1736122140|391.4578615858|391.4578615858|391.427759574|391.427759574
2025-01-06 00:10:00|MTVS|1736122200|391.4206349494|391.4206349494|391.390109407|391.390109407
2025-01-06 00:11:00|MTVS|1736122260|391.3899958681|391.3899958681|391.3597420965|391.3597420965
2025-01-06 00:12:00|MTVS|1736122320|391.359694734|391.359694734|391.2122278793|391.2122278793
2025-01-06 00:13:00|MTVS|1736122380|391.2117093562|391.2117093562|391.142153591|391.142153591
2025-01-06 00:14:00|MTVS|1736122440|391.1420149844|391.1420149844|391.0671966035|391.0671966035
2025-01-06 00:15:00|MTVS|1736122500|391.067138278|391.067138278|391.032196225|391.032196225
2025-01-06 00:16:00|MTVS|1736122560|391.0320162117|391.0320162117|390.9445245681|390.9445245681
2025-01-06 00:17:00|MTVS|1736122620|390.9322425283|390.9322425283|390.7359122215|390.7359122215
2025-01-06 00:18:00|MTVS|1736122680|390.7045341561|390.7045341561|390.6234591668|390.6234591668
2025-01-06 00:19:00|MTVS|1736122740|390.6273610853|390.6476678818|390.4571919001|390.6270355808
2025-01-06 00:20:00|MTVS|1736122800|390.6270892856|390.6270892856|390.5306675491|390.5306675491
2025-01-06 00:21:00|MTVS|1736122860|390.5307966551|390.5307966551|390.4976656626|390.497877494
2025-01-06 00:22:00|MTVS|1736122920|390.4966509124|390.4966530756|390.4754667487|390.4754667487
2025-01-06 00:23:00|MTVS|1736122980|390.475415104|390.475415104|390.4410133849|390.4630920619
2025-01-06 00:24:00|MTVS|1736123040|390.4628189399|390.4628189399|390.4387200084|390.4387200084
2025-01-06 00:25:00|MTVS|1736123100|390.4283979868|390.4283979868|390.3712112299|390.3729911368
2025-01-06 00:26:00|MTVS|1736123160|390.37113793|390.37113793|390.3699772853|390.3705171676
2025-01-06 00:27:00|MTVS|1736123220|390.370422464|390.3717822112|390.3662091358|390.3675417264
2025-01-06 00:28:00|MTVS|1736123280|390.3661569931|390.3669170516|390.3660148713|390.3667385295
2025-01-06 00:29:00|MTVS|1736123340|390.3655707313|390.3655707313|390.3055474284|390.3100086555
2025-01-06 00:30:00|MTVS|1736123400|390.3092220572|390.3156336334|390.3092220572|390.3133788015
2025-01-06 00:31:00|MTVS|1736123460|390.3052113869|390.3052113869|390.2832895359|390.2832895359
2025-01-06 00:32:00|MTVS|1736123520|390.2832882025|390.2832882025|390.2617006147|390.2617006147
2025-01-06 00:33:00|MTVS|1736123580|390.2616960657|390.2616960657|390.2516475984|390.2516475984
2025-01-06 00:34:00|MTVS|1736123640|390.2516163078|390.2516163078|390.2262193053|390.2262193053
2025-01-06 00:35:00|MTVS|1736123700|390.2020089776|390.2020089776|390.1428049626|390.1428049626
2025-01-06 00:36:00|MTVS|1736123760|390.1386120804|390.1386120804|390.0767940294|390.0767940294
2025-01-06 00:37:00|MTVS|1736123820|390.0729529016|390.0729529016|389.9960644865|389.9960644865
2025-01-06 00:38:00|MTVS|1736123880|389.9960644865|389.9960644865|389.829815611|389.829815611
2025-01-06 00:39:00|MTVS|1736123940|389.8289904683|389.8289904683|389.6406960724|389.6406960724
2025-01-06 00:40:00|MTVS|1736124000|389.6396891916|389.6396891916|389.5366177236|389.5366177236
2025-01-06 00:41:00|MTVS|1736124060|389.5364327596|389.5364327596|389.5205829758|389.5205829758
2025-01-06 00:42:00|MTVS|1736124120|389.5205559667|389.5205559667|389.4344982778|389.4344982778
2025-01-06 00:43:00|MTVS|1736124180|389.4344982778|389.4344982778|389.4169816132|389.4169816132
2025-01-06 00:44:00|MTVS|1736124240|389.4160104541|389.4160104541|389.3812683258|389.3812683258
2025-01-06 00:45:00|MTVS|1736124300|389.3810654671|389.3810654671|389.3531774687|389.3531774687
2025-01-06 00:46:00|MTVS|1736124360|389.353046705|389.353046705|389.3335964851|389.3335964851
2025-01-06 00:47:00|MTVS|1736124420|389.3304248633|389.3332160241|389.3201453203|389.3202291059
2025-01-06 00:48:00|MTVS|1736124480|389.321582515|389.3408539012|389.319663094|389.3408539012
2025-01-06 00:49:00|MTVS|1736124540|389.3407570507|389.3418636071|389.3402149548|389.3404821305
2025-01-06 00:50:00|MTVS|1736124600|389.3405186073|389.3439553976|389.3372979773|389.3439553976
2025-01-06 00:51:00|MTVS|1736124660|389.3439483736|389.3565616322|389.3420855196|389.3552362105
2025-01-06 00:52:00|MTVS|1736124720|389.3519664322|389.3523761481|389.3397199857|389.3397199857
2025-01-06 00:53:00|MTVS|1736124780|389.338593329|389.3390176633|389.3362463533|389.3384585067
2025-01-06 00:54:00|MTVS|1736124840|389.3420911071|389.3631466804|389.3266649348|389.3573737693
2025-01-06 00:55:00|MTVS|1736124900|389.3574316101|389.3574821248|389.3564144023|389.3564593179
2025-01-06 00:56:00|MTVS|1736124960|389.3655498653|389.4159004207|389.3445307017|389.4159004207
2025-01-06 00:57:00|MTVS|1736125020|389.4160767173|389.4351090233|389.4160767173|389.4313755373
2025-01-06 00:58:00|MTVS|1736125080|389.4323628405|389.4516119799|389.4236640895|389.4516119799
2025-01-06 00:59:00|MTVS|1736125140|389.5114459729|389.5907888315|389.5114459729|389.56281504
2025-01-06 01:00:00|MTVS|1736125200|389.5665997559|389.6471714307|389.5665997559|389.6471714307
2025-01-06 01:01:00|MTVS|1736125260|389.6436040278|389.6552038213|389.6436040278|389.6552038213
2025-01-06 01:02:00|MTVS|1736125320|389.6577722051|389.6739059752|389.6414417866|389.6481146004
2025-01-06 01:03:00|MTVS|1736125380|389.646021225|389.6506256297|389.6432129161|389.6432129161
2025-01-06 01:04:00|MTVS|1736125440|389.6387344249|389.6608116497|389.6386420241|389.6608116497
2025-01-06 01:05:00|MTVS|1736125500|389.6610725891|389.6699019225|389.6423782768|389.6699019225
2025-01-06 01:06:00|MTVS|1736125560|389.6765721195|389.7119966124|389.6765721195|389.700652419
2025-01-06 01:07:00|MTVS|1736125620|389.7022033058|389.7872976081|389.6999908759|389.7872976081
2025-01-06 01:08:00|MTVS|1736125680|389.8242189351|389.8276605905|389.8215941203|389.8249165373
2025-01-06 01:09:00|MTVS|1736125740|389.8253558133|389.8573925807|389.8110798264|389.8234097178
2025-01-06 01:10:00|MTVS|1736125800|389.825015446|389.8741303564|389.825015446|389.8741303564
2025-01-06 01:11:00|MTVS|1736125860|389.8765212689|389.894280261|389.8765212689|389.8790794363
2025-01-06 01:12:00|MTVS|1736125920|389.8825762621|389.8828762861|389.8726730726|389.8726730726
2025-01-06 01:13:00|MTVS|1736125980|389.8727049724|389.9291731127|389.8727049724|389.9291731127
2025-01-06 01:14:00|MTVS|1736126040|389.9500779061|389.980582702|389.9500779061|389.980582702
2025-01-06 01:15:00|MTVS|1736126100|389.9816763131|390.1676257699|389.9816763131|390.1676257699
2025-01-06 01:16:00|MTVS|1736126160|390.1723881649|390.1832616881|390.1722325863|390.1832616881
2025-01-06 01:17:00|MTVS|1736126220|390.1829414426|390.2029215251|390.1829414426|390.2029215251
2025-01-06 01:18:00|MTVS|1736126280|390.2097887441|390.2173185436|390.2019992054|390.2025968373
2025-01-06 01:19:00|MTVS|1736126340|390.2003977425|390.2300695602|390.1771428363|390.2274236375
2025-01-06 01:20:00|MTVS|1736126400|390.2278317676|390.2482561392|390.222285131|390.2414041491
2025-01-06 01:21:00|MTVS|1736126460|390.2431308798|390.2435715931|390.1526456401|390.1526724455
2025-01-06 01:22:00|MTVS|1736126520|390.1554840595|390.1558392578|390.1293429028|390.1293429028
2025-01-06 01:23:00|MTVS|1736126580|390.129348649|390.129348649|390.0925386027|390.0926825007
2025-01-06 01:24:00|MTVS|1736126640|390.0926283059|390.0926283059|390.0600562969|390.0600562969
2025-01-06 01:25:00|MTVS|1736126700|390.0571177936|390.074061061|390.0571177936|390.0698153437
2025-01-06 01:26:00|MTVS|1736126760|390.0765699365|390.0810865478|390.0765699365|390.080739058
2025-01-06 01:27:00|MTVS|1736126820|390.0807334327|390.0807334327|390.0627477094|390.0627477094
2025-01-06 01:28:00|MTVS|1736126880|390.0598798348|390.0611893105|390.0413731952|390.0413731952
2025-01-06 01:29:00|MTVS|1736126940|390.0362627489|390.0362627489|390.0115909818|390.0186326387
2025-01-06 01:30:00|MTVS|1736127000|390.016749558|390.016749558|390.0066618756|390.0105802388
2025-01-06 01:31:00|MTVS|1736127060|389.987854916|389.987854916|389.9551456394|389.9551456394
2025-01-06 01:32:00|MTVS|1736127120|389.9560314494|389.9607640968|389.9475962374|389.9476595396
2025-01-06 01:33:00|MTVS|1736127180|389.9568138463|389.9568138463|389.9422625257|389.9422625257
2025-01-06 01:34:00|MTVS|1736127240|389.9422652426|389.9434404861|389.9119548456|389.9125078372
2025-01-06 01:35:00|MTVS|1736127300|389.9006506916|389.9087919387|389.8948717751|389.9065973998
2025-01-06 01:36:00|MTVS|1736127360|389.9065995603|389.913422129|389.900141186|389.9132711829
2025-01-06 01:37:00|MTVS|1736127420|389.9109618146|389.9966574459|389.9109618146|389.9814052397
2025-01-06 01:38:00|MTVS|1736127480|389.9979613911|390.0366286684|389.9979613911|390.0360308073
2025-01-06 01:39:00|MTVS|1736127540|390.03759046|390.0447186052|390.0190838231|390.0235070133
2025-01-06 01:40:00|MTVS|1736127600|390.0236759911|390.0640038139|390.0222071099|390.0564807738
2025-01-06 01:41:00|MTVS|1736127660|390.0557181459|390.0611240081|390.0464065398|390.0464065398
2025-01-06 01:42:00|MTVS|1736127720|390.048367056|390.0647671364|390.0434358978|390.0647671364
2025-01-06 01:43:00|MTVS|1736127780|390.0647668924|390.0816447723|390.0625253605|390.0803645096
2025-01-06 01:44:00|MTVS|1736127840|390.0804888198|390.3129841709|390.0795683249|390.3129841709
2025-01-06 01:45:00|MTVS|1736127900|390.3129841709|390.3363878326|390.3129841709|390.3344026302
2025-01-06 01:46:00|MTVS|1736127960|390.3350264321|390.3359106912|390.3307008554|390.3326415441
2025-01-06 01:47:00|MTVS|1736128020|390.3326708657|390.3433916605|390.3326708657|390.337479619
2025-01-06 01:48:00|MTVS|1736128080|390.3376933072|390.4940719926|390.3374227922|390.4940719926
2025-01-06 01:49:00|MTVS|1736128140|390.4944207015|390.4997405165|390.4810928821|390.4997405165
2025-01-06 01:50:00|MTVS|1736128200|390.4997929913|390.5108435677|390.4997929913|390.5108435677
2025-01-06 01:51:00|MTVS|1736128260|390.5112456678|390.7604628801|390.5112456678|390.7604628801
2025-01-06 01:52:00|MTVS|1736128320|390.760570867|390.795858975|390.760570867|390.795858975
2025-01-06 01:53:00|MTVS|1736128380|390.8108453906|390.907543746|390.8108453906|390.907543746
2025-01-06 01:54:00|MTVS|1736128440|390.9113570781|391.0695782984|390.9113570781|391.0695782984
2025-01-06 01:55:00|MTVS|1736128500|391.0745933112|391.1448256191|391.0745933112|391.1448256191
2025-01-06 01:56:00|MTVS|1736128560|391.1645783612|391.2930316087|391.1645783612|391.2930316087
2025-01-06 01:57:00|MTVS|1736128620|391.3194781383|391.3641558424|391.3194781383|391.3641558424
2025-01-06 01:58:00|MTVS|1736128680|391.364479852|391.3912732995|391.364479852|391.3912732995
2025-01-06 01:59:00|MTVS|1736128740|391.4191156382|391.4374025702|391.4191156382|391.4374025702
2025-01-06 02:00:00|MTVS|1736128800|391.4373903701|391.4640300903|391.4373903701|391.4640300903
2025-01-06 02:01:00|MTVS|1736128860|391.4704385031|391.489939162|391.4704385031|391.489939162
2025-01-06 02:02:00|MTVS|1736128920|391.4917497318|391.6634228561|391.4916120855|391.6634228561
2025-01-06 02:03:00|MTVS|1736128980|391.6801755248|391.7992954468|391.6801755248|391.7992954468
2025-01-06 02:04:00|MTVS|1736129040|391.8048390901|391.9234653622|391.8048390901|391.9234653622
2025-01-06 02:05:00|MTVS|1736129100|391.9280119278|392.022252934|391.9280119278|392.022252934
2025-01-06 02:06:00|MTVS|1736129160|392.0499930029|392.2768983459|392.0499930029|392.2768983459
2025-01-06 02:07:00|MTVS|1736129220|392.3149481544|392.4324165999|392.3149481544|392.4324165999
2025-01-06 02:08:00|MTVS|1736129280|392.4669543202|392.4889525189|392.4669543202|392.4889525189
2025-01-06 02:09:00|MTVS|1736129340|392.4896299726|392.6624878561|392.4896299726|392.6624878561
2025-01-06 02:10:00|MTVS|1736129400|392.6632568226|392.7237214793|392.6632568226|392.7237214793
2025-01-06 02:11:00|MTVS|1736129460|392.7252783192|392.9222383862|392.7252783192|392.9222383862
2025-01-06 02:12:00|MTVS|1736129520|392.9375119613|393.0905236008|392.9375119613|393.0905236008
2025-01-06 02:13:00|MTVS|1736129580|393.1367533737|393.7580348944|393.1367533737|393.7580348944
2025-01-06 02:14:00|MTVS|1736129640|393.7592011621|394.0923917545|393.7592011621|394.0923917545
2025-01-06 02:15:00|MTVS|1736129700|394.150543283|394.4479239129|394.150543283|394.4479239129
2025-01-06 02:16:00|MTVS|1736129760|394.4615643968|395.1478893111|394.4615643968|395.1478893111
2025-01-06 02:17:00|MTVS|1736129820|395.1878762836|396.2652245204|395.1878762836|396.2652245204
2025-01-06 02:18:00|MTVS|1736129880|396.352217644|396.8530965747|396.352217644|396.8530965747
2025-01-06 02:19:00|MTVS|1736129940|396.9386020464|397.6286554053|396.9386020464|397.6286554053
2025-01-06 02:20:00|MTVS|1736130000|397.639097911|398.1524187682|397.639097911|398.1524187682
2025-01-06 02:21:00|MTVS|1736130060|398.1742951523|398.69255064|398.1742951523|398.69255064
2025-01-06 02:22:00|MTVS|1736130120|398.7134932074|399.2005343771|398.7134932074|399.2005343771
2025-01-06 02:23:00|MTVS|1736130180|399.3790195696|399.6814035211|399.3790195696|399.6814035211
2025-01-06 02:24:00|MTVS|1736130240|399.6987309995|399.9447013824|399.6987309995|399.9447013824
2025-01-06 02:25:00|MTVS|1736130300|399.9490045993|400.1559243711|399.9490045993|400.1559243711
2025-01-06 02:26:00|MTVS|1736130360|400.1577123739|400.2312117797|400.1577123739|400.2312117797
2025-01-06 02:27:00|MTVS|1736130420|400.2328302454|400.4320896833|400.2328302454|400.4320896833
2025-01-06 02:28:00|MTVS|1736130480|400.435827102|400.6727866417|400.435827102|400.6727866417
2025-01-06 02:29:00|MTVS|1736130540|400.6771768023|401.0481505498|400.6771768023|401.0481505498
2025-01-06 02:30:00|MTVS|1736130600|401.0526409086|401.2188719516|401.0526409086|401.2188719516
2025-01-06 02:31:00|MTVS|1736130660|401.2310266602|401.4662265622|401.2310266602|401.4662265622
2025-01-06 02:32:00|MTVS|1736130720|401.4965725813|401.72921209|401.4965725813|401.72921209
2025-01-06 02:33:00|MTVS|1736130780|401.7944901622|401.907845703|401.7944901622|401.907845703
2025-01-06 02:34:00|MTVS|1736130840|401.9111432956|401.9839362896|401.9111432956|401.9839362896
2025-01-06 02:35:00|MTVS|1736130900|401.9851358965|402.2638812731|401.9851358965|402.2638812731
2025-01-06 02:36:00|MTVS|1736130960|402.264679807|402.4506824849|402.264679807|402.4506824849
2025-01-06 02:37:00|MTVS|1736131020|402.457308611|402.5808634889|402.457308611|402.5808634889
2025-01-06 02:38:00|MTVS|1736131080|402.6554990073|402.7640757938|402.6554990073|402.7640757938
2025-01-06 02:39:00|MTVS|1736131140|402.7706554033|402.8279940464|402.7706554033|402.8279940464
2025-01-06 02:40:00|MTVS|1736131200|402.82906076|403.0368928236|402.82906076|403.0368928236
2025-01-06 02:41:00|MTVS|1736131260|403.0724994856|403.2302288781|403.0724994856|403.2302288781
2025-01-06 02:42:00|MTVS|1736131320|403.2524102333|403.3473641221|403.2524102333|403.3473641221
2025-01-06 02:43:00|MTVS|1736131380|403.3698730171|403.5061637324|403.3698730171|403.5061637324
2025-01-06 02:44:00|MTVS|1736131440|403.5075905701|403.8181221555|403.5075905701|403.8181221555
2025-01-06 02:45:00|MTVS|1736131500|403.818548444|403.8682533703|403.818548444|403.8682533703
2025-01-06 02:46:00|MTVS|1736131560|403.8730743034|404.0440444976|403.8730743034|404.0440444976
2025-01-06 02:47:00|MTVS|1736131620|404.0653918389|404.2363444365|404.0653918389|404.2363444365
2025-01-06 02:48:00|MTVS|1736131680|404.2368946903|404.5275096839|404.2368946903|404.5275096839
2025-01-06 02:49:00|MTVS|1736131740|404.532405915|404.6574654864|404.532405915|404.6574654864
2025-01-06 02:50:00|MTVS|1736131800|404.6622265728|404.6984456757|404.6622265728|404.6984456757
2025-01-06 02:51:00|MTVS|1736131860|404.7029820545|404.977135709|404.7029820545|404.977135709
2025-01-06 02:52:00|MTVS|1736131920|404.9774135548|405.0350171178|404.9774135548|405.0350171178
2025-01-06 02:53:00|MTVS|1736131980|405.0575746133|405.3390617252|405.0575746133|405.3390617252
2025-01-06 02:54:00|MTVS|1736132040|405.3434653728|405.4014269602|405.3434653728|405.4014269602
2025-01-06 02:55:00|MTVS|1736132100|405.4099667571|405.4963305626|405.4099667571|405.4963305626
2025-01-06 02:56:00|MTVS|1736132160|405.4963472303|405.5299887276|405.4963472303|405.5299887276
2025-01-06 02:57:00|MTVS|1736132220|405.5415988811|405.5594905652|405.5415988811|405.5594905652
2025-01-06 02:58:00|MTVS|1736132280|405.5595780115|405.5762585399|405.5595780115|405.5762585399
2025-01-06 02:59:00|MTVS|1736132340|405.5906474239|405.6096835528|405.5906474239|405.609150168
2025-01-06 03:00:00|MTVS|1736132400|405.6093922807|405.6350224103|405.6093922807|405.6350224103
2025-01-06 03:01:00|MTVS|1736132460|405.6387296698|405.6404887706|405.6218855876|405.6218855876
2025-01-06 03:02:00|MTVS|1736132520|405.6220169888|405.7404827709|405.6167537438|405.7404827709
2025-01-06 03:03:00|MTVS|1736132580|405.7674185631|405.8499265961|405.7638781137|405.8499265961
2025-01-06 03:04:00|MTVS|1736132640|405.8518539063|405.94004037|405.8480148756|405.94004037
2025-01-06 03:05:00|MTVS|1736132700|405.8930745396|405.9744373111|405.8930745396|405.9744373111
2025-01-06 03:06:00|MTVS|1736132760|406.0089388153|406.1386542817|406.0085403485|406.1386542817
2025-01-06 03:07:00|MTVS|1736132820|406.1622132755|406.175997798|405.9708237724|406.004068583
2025-01-06 03:08:00|MTVS|1736132880|406.0058574061|406.0071570271|406.0014457546|406.0014457546
2025-01-06 03:09:00|MTVS|1736132940|406.0016963014|406.0167025905|405.9998294035|406.0167025905
2025-01-06 03:10:00|MTVS|1736133000|406.0172221502|406.038976204|406.0172221502|406.038976204
2025-01-06 03:11:00|MTVS|1736133060|406.0372383911|406.0718560028|406.0372383911|406.0657952717
2025-01-06 03:12:00|MTVS|1736133120|406.0657541307|406.113639595|406.0614615482|406.113639595
2025-01-06 03:13:00|MTVS|1736133180|406.1197088032|406.225955885|406.1197088032|406.225955885
2025-01-06 03:14:00|MTVS|1736133240|406.2242365406|406.2799505514|406.2242365406|406.2799505514
2025-01-06 03:15:00|MTVS|1736133300|406.2860469219|406.2978412737|406.2818243862|406.2978412737
2025-01-06 03:16:00|MTVS|1736133360|406.3006053795|406.3806890142|406.3006053795|406.3189469736
2025-01-06 03:17:00|MTVS|1736133420|406.3268371008|406.3541278653|406.3250922569|406.3405110984
2025-01-06 03:18:00|MTVS|1736133480|406.3454977038|406.3497652037|406.1235614726|406.1235614726
2025-01-06 03:19:00|MTVS|1736133540|406.1208407164|406.1208407164|405.9941621396|405.9941621396
2025-01-06 03:20:00|MTVS|1736133600|405.9922143327|405.9922143327|405.8695414287|405.8695414287
2025-01-06 03:21:00|MTVS|1736133660|405.8645347803|405.8645347803|405.8227507166|405.8227507166
2025-01-06 03:22:00|MTVS|1736133720|405.8221364994|405.8221364994|405.6924956837|405.6924956837
2025-01-06 03:23:00|MTVS|1736133780|405.6498520466|405.6498520466|405.5328309782|405.5328309782
2025-01-06 03:24:00|MTVS|1736133840|405.5296827457|405.5296827457|405.4749814578|405.4749814578
2025-01-06 03:25:00|MTVS|1736133900|405.4511742776|405.4511742776|405.4113452023|405.4113452023
2025-01-06 03:26:00|MTVS|1736133960|405.4004072615|405.4004072615|405.3652690106|405.3652690106
2025-01-06 03:27:00|MTVS|1736134020|405.3646448911|405.3646448911|405.2576371634|405.2576371634
2025-01-06 03:28:00|MTVS|1736134080|405.2508687338|405.2508687338|405.1944964788|405.1944964788
2025-01-06 03:29:00|MTVS|1736134140|405.1932561283|405.1932561283|405.142966438|405.142966438
2025-01-06 03:30:00|MTVS|1736134200|405.1399244733|405.1399244733|405.0929221516|405.0929221516
2025-01-06 03:31:00|MTVS|1736134260|405.0873954818|405.0873954818|405.0572839703|405.0572839703
2025-01-06 03:32:00|MTVS|1736134320|405.0566902137|405.0566902137|405.0010936409|405.0010936409
2025-01-06 03:33:00|MTVS|1736134380|404.999527231|404.999527231|404.9773277766|404.9773277766
2025-01-06 03:34:00|MTVS|1736134440|404.9760883708|404.9760883708|404.9565508091|404.9565508091
2025-01-06 03:35:00|MTVS|1736134500|404.9559448009|404.9559448009|404.8665889089|404.8665889089
2025-01-06 03:36:00|MTVS|1736134560|404.8667031426|404.8667031426|404.7406707041|404.7406707041
2025-01-06 03:37:00|MTVS|1736134620|404.7297265651|404.7297265651|404.6744684525|404.6744684525
2025-01-06 03:38:00|MTVS|1736134680|404.6716799527|404.6716799527|404.6171584082|404.6171584082
2025-01-06 03:39:00|MTVS|1736134740|404.6110807031|404.6110807031|404.5612852794|404.5612852794
2025-01-06 03:40:00|MTVS|1736134800|404.5585153222|404.5585153222|404.4303957663|404.4303957663
2025-01-06 03:41:00|MTVS|1736134860|404.4218918235|404.4218918235|404.2657404995|404.2657404995
2025-01-06 03:42:00|MTVS|1736134920|404.2478939461|404.2478939461|404.1543289401|404.1543289401
2025-01-06 03:43:00|MTVS|1736134980|404.1360173251|404.1360173251|404.0207570149|404.0207570149
2025-01-06 03:44:00|MTVS|1736135040|404.0185311367|404.0185311367|403.8979437573|403.8979437573
2025-01-06 03:45:00|MTVS|1736135100|403.8951624303|403.9054456768|403.8663528003|403.8824670874
2025-01-06 03:46:00|MTVS|1736135160|403.8826711698|403.882990524|403.7083052617|403.7083052617
2025-01-06 03:47:00|MTVS|1736135220|403.7030057986|403.7030057986|403.3568990715|403.3596382665
2025-01-06 03:48:00|MTVS|1736135280|403.357664085|403.3595780398|403.3401716754|403.3401716754
2025-01-06 03:49:00|MTVS|1736135340|403.3373867965|403.3373867965|403.2632354581|403.2633071618
2025-01-06 03:50:00|MTVS|1736135400|403.2550529978|403.2550529978|403.2114051216|403.2114051216
2025-01-06 03:51:00|MTVS|1736135460|403.2109388888|403.2109388888|403.0511479961|403.0513741033
2025-01-06 03:52:00|MTVS|1736135520|403.0509582426|403.0509582426|403.0374193664|403.0378782505
2025-01-06 03:53:00|MTVS|1736135580|403.0383037821|403.0383037821|402.9196684738|402.9196684738
2025-01-06 03:54:00|MTVS|1736135640|402.9191294292|402.9191294292|402.9006401202|402.9006401202
2025-01-06 03:55:00|MTVS|1736135700|402.8986817168|402.9028078706|402.895464204|402.8962685074
2025-01-06 03:56:00|MTVS|1736135760|402.896276948|402.896276948|402.8935725666|402.8935725666
2025-01-06 03:57:00|MTVS|1736135820|402.8934258596|402.8934258596|402.8069843859|402.8069843859
2025-01-06 03:58:00|MTVS|1736135880|402.8057566718|402.8057566718|402.7773355775|402.7774593081
2025-01-06 03:59:00|MTVS|1736135940|402.7773998969|402.7777496336|402.7634884017|402.7634884017
2025-01-06 04:00:00|MTVS|1736136000|402.7620413257|402.7620413257|402.7290656363|402.7290656363
2025-01-06 04:01:00|MTVS|1736136060|402.7417778445|402.7439065922|402.7006260207|402.7316158225
2025-01-06 04:02:00|MTVS|1736136120|402.7316901654|402.7469941063|402.7316901654|402.737289137
2025-01-06 04:03:00|MTVS|1736136180|402.7342371697|402.7446203861|402.7207906904|402.7446203861
2025-01-06 04:04:00|MTVS|1736136240|402.7447680969|402.7665462232|402.7235409349|402.7655544997
2025-01-06 04:05:00|MTVS|1736136300|402.7722617727|402.7871234363|402.7722617727|402.7871234363
2025-01-06 04:06:00|MTVS|1736136360|402.7876453845|402.8258219051|402.7876453845|402.8258219051
2025-01-06 04:07:00|MTVS|1736136420|402.8255312299|402.8271927886|402.6987337089|402.7099165678
2025-01-06 04:08:00|MTVS|1736136480|402.7113957599|402.7215678525|402.7113957599|402.7208527697
2025-01-06 04:09:00|MTVS|1736136540|402.7210147201|402.7256374573|402.7210147201|402.7256374573
2025-01-06 04:10:00|MTVS|1736136600|402.7256667782|402.7268091525|402.7243738896|402.7264486065
2025-01-06 04:11:00|MTVS|1736136660|402.7266894343|402.7700536552|402.7265778397|402.7700536552
2025-01-06 04:12:00|MTVS|1736136720|402.7719100058|402.8554187243|402.7719100058|402.8554187243
2025-01-06 04:13:00|MTVS|1736136780|402.8562122571|402.8682516711|402.8562122571|402.8662727122
2025-01-06 04:14:00|MTVS|1736136840|402.8660486419|402.8971107023|402.8660486419|402.8971107023
2025-01-06 04:15:00|MTVS|1736136900|402.8971413393|402.9322191205|402.8971413393|402.9322191205
2025-01-06 04:16:00|MTVS|1736136960|402.9322451396|402.9369882388|402.9322451396|402.9351470927
2025-01-06 04:17:00|MTVS|1736137020|402.9410126238|402.9850483112|402.9410126238|402.9783440945
2025-01-06 04:18:00|MTVS|1736137080|402.9785383595|403.1539399144|402.9785383595|403.1539399144
2025-01-06 04:19:00|MTVS|1736137140|403.1539399144|403.2484993276|403.1539399144|403.2484993276
2025-01-06 04:20:00|MTVS|1736137200|403.2496924881|403.5338282802|403.2496924881|403.5338282802
2025-01-06 04:21:00|MTVS|1736137260|403.5373795022|403.5541677173|403.5373795022|403.5541677173
2025-01-06 04:22:00|MTVS|1736137320|403.5549781531|403.6413706063|403.5549781531|403.632400005
2025-01-06 04:23:00|MTVS|1736137380|403.6326840458|403.6958921624|403.6326840458|403.6958921624
2025-01-06 04:24:00|MTVS|1736137440|403.6958846851|403.7207002625|403.6958846851|403.7207002625
2025-01-06 04:25:00|MTVS|1736137500|403.7479955381|403.7544260025|403.7456871398|403.7544260025
2025-01-06 04:26:00|MTVS|1736137560|403.7667132124|403.7860901925|403.7667132124|403.7860901925
2025-01-06 04:27:00|MTVS|1736137620|403.7643064267|403.8083204146|403.7579390472|403.8083204146
2025-01-06 04:28:00|MTVS|1736137680|403.8154128276|403.8378828526|403.8154128276|403.8378828526
2025-01-06 04:29:00|MTVS|1736137740|403.8386507742|403.8544976776|403.8386507742|403.8489626048
2025-01-06 04:30:00|MTVS|1736137800|403.8520245333|403.8616701176|403.8520245333|403.8616701176
2025-01-06 04:31:00|MTVS|1736137860|403.8624388024|403.8897669974|403.8624388024|403.8897669974
2025-01-06 04:32:00|MTVS|1736137920|403.8896838268|403.9388378574|403.8891158351|403.9388378574
2025-01-06 04:33:00|MTVS|1736137980|403.925329601|403.9330412952|403.925329601|403.9330412952
2025-01-06 04:34:00|MTVS|1736138040|403.9332735967|403.9433148234|403.9086752595|403.9110255635
2025-01-06 04:35:00|MTVS|1736138100|403.9105828569|403.9150591022|403.8754447012|403.8754447012
2025-01-06 04:36:00|MTVS|1736138160|403.8708957834|403.8785218111|403.8580652495|403.8785218111
2025-01-06 04:37:00|MTVS|1736138220|403.8851380343|403.9013853533|403.8850841161|403.895425953
2025-01-06 04:38:00|MTVS|1736138280|403.8962882656|403.9039950087|403.8962882656|403.9039950087
2025-01-06 04:39:00|MTVS|1736138340|403.9024718814|403.9045588895|403.5993276808|403.6010734754
2025-01-06 04:40:00|MTVS|1736138400|403.6043049079|403.6120175326|403.6043049079|403.6119833491
2025-01-06 04:41:00|MTVS|1736138460|403.5572989144|403.5613161852|403.507151035|403.507151035
2025-01-06 04:42:00|MTVS|1736138520|403.5037633762|403.5037633762|403.4586426974|403.4586426974
2025-01-06 04:43:00|MTVS|1736138580|403.4586539685|403.4667629809|403.4128785024|403.4658099011
2025-01-06 04:44:00|MTVS|1736138640|403.4646671963|403.4692007976|403.4636551998|403.4642336488
2025-01-06 04:45:00|MTVS|1736138700|403.4676892483|403.4676892483|403.4299994023|403.4299994023
2025-01-06 04:46:00|MTVS|1736138760|403.4302307465|403.4308680831|403.4153269686|403.4245655613
2025-01-06 04:47:00|MTVS|1736138820|403.4346462036|403.4604795411|403.4311432319|403.4604795411
2025-01-06 04:48:00|MTVS|1736138880|403.4581220895|403.4581220895|403.4280995426|403.4323566936
2025-01-06 04:49:00|MTVS|1736138940|403.4326371654|403.4512210806|403.4326212794|403.4512210806
2025-01-06 04:50:00|MTVS|1736139000|403.4513347109|403.451391918|403.447775286|403.4492090392
2025-01-06 04:51:00|MTVS|1736139060|403.4490778952|403.4490778952|403.4388845026|403.440693969
2025-01-06 04:52:00|MTVS|1736139120|403.4405439661|403.4414609977|403.2467540488|403.2467540488
2025-01-06 04:53:00|MTVS|1736139180|403.2456321962|403.26040934|403.2454559224|403.26040934
2025-01-06 04:54:00|MTVS|1736139240|403.2601321364|403.2601321364|403.198747887|403.1987765824
2025-01-06 04:55:00|MTVS|1736139300|403.1987408182|403.2172319394|403.1987408182|403.212126407
2025-01-06 04:56:00|MTVS|1736139360|403.2121705998|403.2246806486|403.1639228702|403.1639228702
2025-01-06 04:57:00|MTVS|1736139420|403.1639228702|403.1819023027|403.1426262081|403.1813476605
2025-01-06 04:58:00|MTVS|1736139480|403.1813476605|403.2155587612|403.1813476605|403.2155587612
2025-01-06 04:59:00|MTVS|1736139540|403.2155587612|403.2155629081|403.2025194695|403.2031844467
2025-01-06 05:00:00|MTVS|1736139600|403.2040436261|403.2040436261|403.1816545376|403.1816634175
2025-01-06 05:01:00|MTVS|1736139660|403.2121761245|403.2121761245|403.1224219449|403.1224219449
2025-01-06 05:02:00|MTVS|1736139720|403.1453699595|403.1453699595|403.0988923426|403.0988923426
2025-01-06 05:03:00|MTVS|1736139780|403.0976806364|403.1220363507|403.097169463|403.1016866223
2025-01-06 05:04:00|MTVS|1736139840|403.101806718|403.101806718|403.0607083485|403.0607083485
2025-01-06 05:05:00|MTVS|1736139900|403.0618402436|403.0618402436|403.0287099798|403.0287099798
2025-01-06 05:06:00|MTVS|1736139960|403.0287093992|403.0297314377|403.0116864082|403.0116864082
2025-01-06 05:07:00|MTVS|1736140020|403.0383054848|403.039531914|403.0073924094|403.0073924094
2025-01-06 05:08:00|MTVS|1736140080|403.0304242071|403.0329337138|403.017881554|403.0240277955
2025-01-06 05:09:00|MTVS|1736140140|403.0239014069|403.0239014069|403.0076372978|403.0076372978
2025-01-06 05:10:00|MTVS|1736140200|403.0074684607|403.0152000099|403.0070936518|403.0148315157
2025-01-06 05:11:00|MTVS|1736140260|403.0148115753|403.0157753963|403.0084219952|403.0084219952
2025-01-06 05:12:00|MTVS|1736140320|403.0065454425|403.0065454425|402.8708850728|402.8708850728
2025-01-06 05:13:00|MTVS|1736140380|402.87082607|402.87082607|402.8602476611|402.8602476611
2025-01-06 05:14:00|MTVS|1736140440|402.8598206908|402.8598206908|402.8352872923|402.8352872923
2025-01-06 05:15:00|MTVS|1736140500|402.8352872923|402.8352872923|402.729611882|402.729611882
2025-01-06 05:16:00|MTVS|1736140560|402.7293973302|402.7293973302|402.6870714062|402.6874605904
2025-01-06 05:17:00|MTVS|1736140620|402.6874586642|402.6874586642|402.5800292695|402.5800292695
2025-01-06 05:18:00|MTVS|1736140680|402.5800145097|402.5800145097|402.5619944823|402.5619944823
2025-01-06 05:19:00|MTVS|1736140740|402.5619944823|402.5619944823|402.2795886607|402.2795886607
2025-01-06 05:20:00|MTVS|1736140800|402.279449163|402.279449163|401.8692256571|401.8692256571
2025-01-06 05:21:00|MTVS|1736140860|401.8673836095|401.8673836095|401.8127137781|401.8127137781
2025-01-06 05:22:00|MTVS|1736140920|401.8127102739|401.8127102739|401.715656043|401.715656043
2025-01-06 05:23:00|MTVS|1736140980|401.7155335995|401.7155335995|401.6907992674|401.6907992674
2025-01-06 05:24:00|MTVS|1736141040|401.690571208|401.690571208|401.6708980198|401.6764292079
2025-01-06 05:25:00|MTVS|1736141100|401.6762873415|401.6955661899|401.6687626078|401.6955661899
2025-01-06 05:26:00|MTVS|1736141160|401.6955484431|401.6984678386|401.6955484431|401.6963409053
2025-01-06 05:27:00|MTVS|1736141220|401.6780117766|401.8044192338|401.6780017629|401.801949365
2025-01-06 05:28:00|MTVS|1736141280|401.8018664969|401.8130369006|401.8017452808|401.8129859632
2025-01-06 05:29:00|MTVS|1736141340|401.8101217165|401.8101217165|401.7813666471|401.7813666471
2025-01-06 05:30:00|MTVS|1736141400|401.7513779928|401.7516907981|401.7331982174|401.7331982174
2025-01-06 05:31:00|MTVS|1736141460|401.7331534152|401.7331534152|401.6841986334|401.6844517229
2025-01-06 05:32:00|MTVS|1736141520|401.6841043661|401.7107140513|401.6841043661|401.7084003694
2025-01-06 05:33:00|MTVS|1736141580|401.7052639034|401.7054102529|401.6837607864|401.6837607864
2025-01-06 05:34:00|MTVS|1736141640|401.6837516107|401.6940551619|401.6837516107|401.6925331242
2025-01-06 05:35:00|MTVS|1736141700|401.692293582|401.7272754384|401.692293582|401.7261798289
2025-01-06 05:36:00|MTVS|1736141760|401.7260668629|401.7819009825|401.7260668629|401.7819009825
2025-01-06 05:37:00|MTVS|1736141820|401.7817701385|401.8261475469|401.7729041137|401.825625185
2025-01-06 05:38:00|MTVS|1736141880|401.825625185|401.830032629|401.825625185|401.830032629
2025-01-06 05:39:00|MTVS|1736141940|401.8282261391|402.1083032987|401.8281006789|402.1082643294
2025-01-06 05:40:00|MTVS|1736142000|402.1083351057|402.1092342414|402.1083351057|402.1092342414
2025-01-06 05:41:00|MTVS|1736142060|402.1239554778|402.1618490045|402.1239554778|402.1618490045
2025-01-06 05:42:00|MTVS|1736142120|402.1643985862|402.2235922881|402.1643985862|402.2235922881
2025-01-06 05:43:00|MTVS|1736142180|402.2237202888|402.2970544197|402.2237202888|402.2970544197
2025-01-06 05:44:00|MTVS|1736142240|402.2971541667|402.3206700078|402.2971541667|402.3206700078
2025-01-06 05:45:00|MTVS|1736142300|402.3214473604|402.3309606422|402.3214473604|402.3309606422
2025-01-06 05:46:00|MTVS|1736142360|402.3309606422|402.3578920082|402.3289122267|402.3578920082
2025-01-06 05:47:00|MTVS|1736142420|402.3578710715|402.3742922375|402.3578710715|402.3742922375
2025-01-06 05:48:00|MTVS|1736142480|402.3802118083|402.3965220939|402.3802118083|402.3965220939
2025-01-06 05:49:00|MTVS|1736142540|402.3965485328|402.410782035|402.3965485328|402.410782035
2025-01-06 05:50:00|MTVS|1736142600|402.4117875734|402.414048132|402.4098335753|402.4098335753
2025-01-06 05:51:00|MTVS|1736142660|402.4097846217|402.4139476975|402.3547933336|402.3547933336
2025-01-06 05:52:00|MTVS|1736142720|402.3552081038|402.3552081038|402.3274308936|402.3279307812
2025-01-06 05:53:00|MTVS|1736142780|402.3164668032|402.3164668032|402.2773357051|402.2773384918
2025-01-06 05:54:00|MTVS|1736142840|402.2773803363|402.2786987896|402.271079502|402.271079502
2025-01-06 05:55:00|MTVS|1736142900|402.2634772053|402.2638631545|402.2620182384|402.2638631545
2025-01-06 05:56:00|MTVS|1736142960|402.2436028115|402.2952118854|402.2436028115|402.2952118854
2025-01-06 05:57:00|MTVS|1736143020|402.2952118854|402.30398772|402.2900953984|402.2900974946
2025-01-06 05:58:00|MTVS|1736143080|402.2900974946|402.2954081999|402.2715647553|402.2773015331
2025-01-06 05:59:00|MTVS|1736143140|402.2772481095|402.2772481095|402.2718985166|402.2718985166
2025-01-06 06:00:00|MTVS|1736143200|402.2718063608|402.2718063608|402.2696969489|402.2696975261
2025-01-06 06:01:00|MTVS|1736143260|402.2696975261|402.2696975261|402.2550538491|402.2550538491
2025-01-06 06:02:00|MTVS|1736143320|402.2479970497|402.2479970497|402.2414982732|402.2414982732
2025-01-06 06:03:00|MTVS|1736143380|402.2283322317|402.2308374493|402.2259822941|402.2306101057
2025-01-06 06:04:00|MTVS|1736143440|402.2308080436|402.2308080436|402.2256167862|402.2294379536
2025-01-06 06:05:00|MTVS|1736143500|402.230368401|402.2345236382|402.230053664|402.2345236382
2025-01-06 06:06:00|MTVS|1736143560|402.2345236382|402.2394677097|402.2335817764|402.2388617206
2025-01-06 06:07:00|MTVS|1736143620|402.2457094118|402.2460971969|402.2148328507|402.2148328507
2025-01-06 06:08:00|MTVS|1736143680|402.2161778885|402.2161778885|402.1410854031|402.1410854031
2025-01-06 06:09:00|MTVS|1736143740|402.1407264803|402.1407264803|402.0444796551|402.0444796551
2025-01-06 06:10:00|MTVS|1736143800|402.0444739516|402.0444739516|402.0236964484|402.0254013931
2025-01-06 06:11:00|MTVS|1736143860|402.0254013931|402.0254013931|401.9941149343|401.9941149343
2025-01-06 06:12:00|MTVS|1736143920|401.9890606603|401.9890606603|401.9815819067|401.9815819067
2025-01-06 06:13:00|MTVS|1736143980|401.9815910764|401.9815910764|401.9180341537|401.9180341537
2025-01-06 06:14:00|MTVS|1736144040|401.9180394512|401.9180394512|401.8487519681|401.8541776584
2025-01-06 06:15:00|MTVS|1736144100|401.8498916342|401.8498916342|401.8289591111|401.8290005277
2025-01-06 06:16:00|MTVS|1736144160|401.8288877277|401.8288877277|401.819628619|401.819628619
2025-01-06 06:17:00|MTVS|1736144220|401.8195994674|401.820731756|401.7997403184|401.7997403184
2025-01-06 06:18:00|MTVS|1736144280|401.7995904292|401.8017519241|401.7701497756|401.7701497756
2025-01-06 06:19:00|MTVS|1736144340|401.7654388779|401.7818018218|401.7138402217|401.715128638
2025-01-06 06:20:00|MTVS|1736144400|401.7150867557|401.7150867557|401.6847730195|401.6847730195
2025-01-06 06:21:00|MTVS|1736144460|401.6791889705|401.6791889705|401.6454529184|401.6454529184
2025-01-06 06:22:00|MTVS|1736144520|401.6454529184|401.645597865|401.6097753065|401.6097753065
2025-01-06 06:23:00|MTVS|1736144580|401.609714895|401.609714895|401.5898794111|401.5898794111
2025-01-06 06:24:00|MTVS|1736144640|401.5633496695|401.5633496695|401.4862483843|401.4862483843
2025-01-06 06:25:00|MTVS|1736144700|401.4861473557|401.4861473557|401.4676908872|401.4676908872
2025-01-06 06:26:00|MTVS|1736144760|401.4676908872|401.4676908872|401.4334955334|401.4334955334
2025-01-06 06:27:00|MTVS|1736144820|401.4229506983|401.4229506983|401.2421905006|401.2421905006
2025-01-06 06:28:00|MTVS|1736144880|401.2404272894|401.2404272894|401.2026236318|401.2026236318
2025-01-06 06:29:00|MTVS|1736144940|401.1995568032|401.1995568032|401.1650799426|401.1650799426
2025-01-06 06:30:00|MTVS|1736145000|401.1648403924|401.1648403924|401.1513332457|401.1513332457
2025-01-06 06:31:00|MTVS|1736145060|401.1511133984|401.1511133984|401.1245113167|401.1245113167
2025-01-06 06:32:00|MTVS|1736145120|401.1245113167|401.1245113167|401.103991668|401.1043465693
2025-01-06 06:33:00|MTVS|1736145180|401.1043465693|401.1043465693|401.0854441374|401.0854441374
2025-01-06 06:34:00|MTVS|1736145240|401.0854303731|401.0854303731|401.0720737668|401.0720737668
2025-01-06 06:35:00|MTVS|1736145300|401.072047784|401.072047784|400.9927546287|400.9927546287
2025-01-06 06:36:00|MTVS|1736145360|400.9916991476|400.9916991476|400.9296534871|400.9296534871
2025-01-06 06:37:00|MTVS|1736145420|400.9292545985|400.9292545985|400.7902436493|400.7902436493
2025-01-06 06:38:00|MTVS|1736145480|400.7902436493|400.7902436493|400.7680788387|400.7680788387
2025-01-06 06:39:00|MTVS|1736145540|400.7676632522|400.7676632522|400.6806849457|400.6806849457
2025-01-06 06:40:00|MTVS|1736145600|400.6732590202|400.6732590202|400.6701759185|400.6701759185
2025-01-06 06:41:00|MTVS|1736145660|400.667404103|400.667404103|400.6478973229|400.6478973229
2025-01-06 06:42:00|MTVS|1736145720|400.6430860018|400.6430860018|400.6228933569|400.6228933569
2025-01-06 06:43:00|MTVS|1736145780|400.6227728656|400.6227728656|400.5375552753|400.5375552753
2025-01-06 06:44:00|MTVS|1736145840|400.5373527176|400.5373527176|400.5079334673|400.5079334673
2025-01-06 06:45:00|MTVS|1736145900|400.5077347424|400.5077347424|400.5017949153|400.5017949153
2025-01-06 06:46:00|MTVS|1736145960|400.5017949153|400.5017949153|400.4934094378|400.4934094378
2025-01-06 06:47:00|MTVS|1736146020|400.5027085538|400.5027085538|400.4259975508|400.4259975508
2025-01-06 06:48:00|MTVS|1736146080|400.4159782952|400.4245734601|400.3841565502|400.4245734601
2025-01-06 06:49:00|MTVS|1736146140|400.4243121266|400.4243121266|400.3979390322|400.3979390322
2025-01-06 06:50:00|MTVS|1736146200|400.3959928918|400.3959928918|400.3790641485|400.3790641485
2025-01-06 06:51:00|MTVS|1736146260|400.3789446693|400.3789446693|400.3028518657|400.3028518657
2025-01-06 06:52:00|MTVS|1736146320|400.3026646003|400.3026646003|400.216565127|400.216565127
2025-01-06 06:53:00|MTVS|1736146380|400.165036726|400.165036726|399.7542756487|399.7542756487
2025-01-06 06:54:00|MTVS|1736146440|399.7542756487|399.7542756487|399.7507180524|399.7524907054
2025-01-06 06:55:00|MTVS|1736146500|399.7362553696|399.8068873363|399.7244888094|399.8066625965
2025-01-06 06:56:00|MTVS|1736146560|399.7769116888|399.7775151726|399.7556365956|399.7556365956
2025-01-06 06:57:00|MTVS|1736146620|399.7554569248|399.7554569248|399.6682704484|399.6682704484
2025-01-06 06:58:00|MTVS|1736146680|399.6682166942|399.6682166942|399.6504098349|399.6504098349
2025-01-06 06:59:00|MTVS|1736146740|399.6501284788|399.6501284788|399.6060246574|399.6060246574
2025-01-06 07:00:00|MTVS|1736146800|399.5981063846|399.5981063846|399.5905986699|399.5905986699
2025-01-06 07:01:00|MTVS|1736146860|399.5905986699|399.5905986699|399.5397703846|399.5397703846
2025-01-06 07:02:00|MTVS|1736146920|399.5394163205|399.5394163205|399.5065744204|399.5065744204
2025-01-06 07:03:00|MTVS|1736146980|399.5016454033|399.5136323504|399.4966146613|399.5136323504
2025-01-06 07:04:00|MTVS|1736147040|399.5122028849|399.5411715077|399.511967323|399.5373077516
2025-01-06 07:05:00|MTVS|1736147100|399.542246018|399.542246018|399.5327296725|399.5327296725
2025-01-06 07:06:00|MTVS|1736147160|399.5327296725|399.5327296725|399.4659849773|399.4659849773
2025-01-06 07:07:00|MTVS|1736147220|399.4615546276|399.4615546276|399.2643186992|399.2643186992
2025-01-06 07:08:00|MTVS|1736147280|399.2548561046|399.2548561046|399.1704391293|399.1704391293
2025-01-06 07:09:00|MTVS|1736147340|399.1698350672|399.2105327254|399.1696176966|399.1961496091
2025-01-06 07:10:00|MTVS|1736147400|399.1961496091|399.1961496091|399.1606339913|399.1606339913
2025-01-06 07:11:00|MTVS|1736147460|399.1603453815|399.1603453815|399.0189413283|399.0189413283
2025-01-06 07:12:00|MTVS|1736147520|399.0145514865|399.0145514865|399.0004539037|399.0005730462
2025-01-06 07:13:00|MTVS|1736147580|399.0005730462|399.0005730462|398.9818767082|398.9950609618
2025-01-06 07:14:00|MTVS|1736147640|398.9948864465|398.9948864465|398.8983200583|398.8983200583
2025-01-06 07:15:00|MTVS|1736147700|398.9006589593|398.9105012219|398.9005426607|398.9046790074
2025-01-06 07:16:00|MTVS|1736147760|398.9045475684|398.9045475684|398.8912303456|398.8912303456
2025-01-06 07:17:00|MTVS|1736147820|398.8912859729|398.8912859729|398.7843495136|398.7843495136
2025-01-06 07:18:00|MTVS|1736147880|398.7841043308|398.7841043308|398.7499727613|398.7499727613
2025-01-06 07:19:00|MTVS|1736147940|398.7472282602|398.7472311215|398.6464912351|398.6769492345
2025-01-06 07:20:00|MTVS|1736148000|398.6554814409|398.6653053732|398.6469585986|398.6518709093
2025-01-06 07:21:00|MTVS|1736148060|398.6537286645|398.6585163528|398.6532077885|398.6570733233
2025-01-06 07:22:00|MTVS|1736148120|398.6572050126|398.6596677865|398.6570439572|398.6579017315
2025-01-06 07:23:00|MTVS|1736148180|398.6577726298|398.7503349968|398.6577726298|398.7294807892
2025-01-06 07:24:00|MTVS|1736148240|398.7458628963|398.7779178032|398.7458628963|398.774629161
2025-01-06 07:25:00|MTVS|1736148300|398.774631467|398.7966372662|398.774631467|398.7803756821
2025-01-06 07:26:00|MTVS|1736148360|398.7803198655|398.9753261702|398.7803198655|398.9753245981
2025-01-06 07:27:00|MTVS|1736148420|398.9753615574|398.9996185521|398.9693458933|398.9996185521
2025-01-06 07:28:00|MTVS|1736148480|399.1075542069|399.134590691|398.9751122297|398.9754648597
2025-01-06 07:29:00|MTVS|1736148540|399.0270427522|399.1205189851|399.0219677012|399.1205189851
2025-01-06 07:30:00|MTVS|1736148600|399.1224568846|399.1503679846|399.1224568846|399.1503679846
2025-01-06 07:31:00|MTVS|1736148660|399.1503679846|399.1549871871|399.1409822233|399.153803318
2025-01-06 07:32:00|MTVS|1736148720|399.1649218829|399.1671534769|399.154898022|399.1583962359
2025-01-06 07:33:00|MTVS|1736148780|399.1693770847|399.181981601|399.1693770847|399.1811808051
2025-01-06 07:34:00|MTVS|1736148840|399.181189885|399.2825508483|399.181189885|399.2823759237
2025-01-06 07:35:00|MTVS|1736148900|399.2832765361|399.454475763|399.2832765361|399.4159929093
2025-01-06 07:36:00|MTVS|1736148960|399.4240034324|399.436814009|399.4213649071|399.4368042932
2025-01-06 07:37:00|MTVS|1736149020|399.4333178273|399.4491399338|399.4333178273|399.4491399338
2025-01-06 07:38:00|MTVS|1736149080|399.4491399338|399.4557391447|399.447480465|399.4553498542
2025-01-06 07:39:00|MTVS|1736149140|399.4547161794|399.4547161794|399.4491771434|399.4519550155
2025-01-06 07:40:00|MTVS|1736149200|399.4567022644|399.475711749|399.4567022644|399.4755212665
2025-01-06 07:41:00|MTVS|1736149260|399.4702730777|399.4711556154|399.4393595931|399.4393595931
2025-01-06 07:42:00|MTVS|1736149320|399.4480442733|399.4480442733|399.4419081979|399.4426205877
2025-01-06 07:43:00|MTVS|1736149380|399.4427024469|399.4439507362|399.4368050923|399.4408721344
2025-01-06 07:44:00|MTVS|1736149440|399.4566792803|399.4659915961|399.4419284471|399.4659915961
2025-01-06 07:45:00|MTVS|1736149500|399.4670999521|399.4971189335|399.466912113|399.4971189335
2025-01-06 07:46:00|MTVS|1736149560|399.4997900497|399.5039839968|399.4738913057|399.4738913057
2025-01-06 07:47:00|MTVS|1736149620|399.467236418|399.4991478719|399.4640577648|399.4991478719
2025-01-06 07:48:00|MTVS|1736149680|399.4992178054|399.5215530223|399.4992178054|399.5114392154
2025-01-06 07:49:00|MTVS|1736149740|399.5149363827|399.5634316334|399.5149363827|399.5414400114
2025-01-06 07:50:00|MTVS|1736149800|399.5410493265|399.5443978789|399.5410493265|399.5443978789
2025-01-06 07:51:00|MTVS|1736149860|399.5444791121|399.5552019689|399.5444791121|399.5552019689
2025-01-06 07:52:00|MTVS|1736149920|399.5554638103|399.5872518478|399.5554638103|399.5872518478
2025-01-06 07:53:00|MTVS|1736149980|399.5874267827|399.5893208117|399.5831521575|399.5891566821
2025-01-06 07:54:00|MTVS|1736150040|399.5934067319|399.6073059412|399.5934067319|399.6073059412
2025-01-06 07:55:00|MTVS|1736150100|399.6073955749|399.6089897493|399.4367725936|399.4367725936
2025-01-06 07:56:00|MTVS|1736150160|399.432408967|399.432408967|399.4102284429|399.411463723
2025-01-06 07:57:00|MTVS|1736150220|399.4115223647|399.4115223647|399.4110611958|399.4113138967
2025-01-06 07:58:00|MTVS|1736150280|399.4111439555|399.4126005546|399.4111439555|399.4124173611
2025-01-06 07:59:00|MTVS|1736150340|399.4124115422|399.4124115422|399.4071248511|399.4071248511
2025-01-06 08:00:00|MTVS|1736150400|399.4093720379|399.4109472343|399.4093720379|399.4109472343
2025-01-06 08:01:00|MTVS|1736150460|399.4109511466|399.4195564303|399.4109511466|399.4195029646
2025-01-06 08:02:00|MTVS|1736150520|399.4198134898|399.4357289055|399.4198134898|399.4357289055
2025-01-06 08:03:00|MTVS|1736150580|399.4357354062|399.4530193282|399.4286389931|399.4286389931
2025-01-06 08:04:00|MTVS|1736150640|399.4300557222|399.4377914914|399.265772381|399.265772381
2025-01-06 08:05:00|MTVS|1736150700|399.2526307178|399.2543676665|399.2386634373|399.2407872851
2025-01-06 08:06:00|MTVS|1736150760|399.2408105126|399.2702187732|399.2408105126|399.269124247
2025-01-06 08:07:00|MTVS|1736150820|399.2692714725|399.2846542629|399.2418712017|399.2438796575
2025-01-06 08:08:00|MTVS|1736150880|399.2447308918|399.269395169|399.2447308918|399.2679901619
2025-01-06 08:09:00|MTVS|1736150940|399.2679844523|399.2770170183|399.2679844523|399.2770170183
2025-01-06 08:10:00|MTVS|1736151000|399.2753351488|399.281197083|399.2748859758|399.281197083
2025-01-06 08:11:00|MTVS|1736151060|399.28204261|399.3147666871|399.28204261|399.3147666871
2025-01-06 08:12:00|MTVS|1736151120|399.3169747467|399.3199116225|399.3139177077|399.3183459602
2025-01-06 08:13:00|MTVS|1736151180|399.3201047902|399.3274536352|399.3201047902|399.3274536352
2025-01-06 08:14:00|MTVS|1736151240|399.327489767|399.3431695014|399.327489767|399.3431695014
2025-01-06 08:15:00|MTVS|1736151300|399.3432144521|399.353581156|399.3432144521|399.353581156
2025-01-06 08:16:00|MTVS|1736151360|399.3538228275|399.3576683751|399.3538228275|399.3576683751
2025-01-06 08:17:00|MTVS|1736151420|399.3582397013|399.3812571106|399.3582397013|399.3812571106
2025-01-06 08:18:00|MTVS|1736151480|399.3812802806|399.3905119046|399.3812802806|399.3905119046
2025-01-06 08:19:00|MTVS|1736151540|399.3907782134|399.5111652969|399.3907782134|399.5111652969
2025-01-06 08:20:00|MTVS|1736151600|399.5208934487|399.5953623811|399.5208934487|399.5953623811
2025-01-06 08:21:00|MTVS|1736151660|399.5960231472|399.6236353305|399.5960231472|399.6236353305
2025-01-06 08:22:00|MTVS|1736151720|399.6239343582|399.6864403762|399.6239343582|399.6864403762
2025-01-06 08:23:00|MTVS|1736151780|399.6898101862|399.7997723125|399.6898101862|399.7997723125
2025-01-06 08:24:00|MTVS|1736151840|399.8032512538|399.8570882135|399.8032512538|399.8570882135
2025-01-06 08:25:00|MTVS|1736151900|399.8573676487|399.8770135794|399.8573676487|399.8770135794
2025-01-06 08:26:00|MTVS|1736151960|399.87744266|399.9163900594|399.87744266|399.9163900594
2025-01-06 08:27:00|MTVS|1736152020|399.9183427946|400.1001351513|399.9183427946|400.1001351513
2025-01-06 08:28:00|MTVS|1736152080|400.1094054632|400.3221865448|400.1094054632|400.3221865448
2025-01-06 08:29:00|MTVS|1736152140|400.4991473808|400.5546963456|400.4991473808|400.5546963456
2025-01-06 08:30:00|MTVS|1736152200|400.556060512|400.5647182663|400.556060512|400.5647182663
2025-01-06 08:31:00|MTVS|1736152260|400.5648787105|400.5760127134|400.5008720851|400.5008720851
2025-01-06 08:32:00|MTVS|1736152320|400.4973048343|400.4973048343|400.4499425038|400.4499425038
2025-01-06 08:33:00|MTVS|1736152380|400.4475934304|400.4475934304|400.4354326591|400.4356976712
2025-01-06 08:34:00|MTVS|1736152440|400.4318741554|400.4318741554|400.3984780803|400.3984780803
2025-01-06 08:35:00|MTVS|1736152500|400.3982751163|400.4045956246|400.3169188129|400.3202021932
2025-01-06 08:36:00|MTVS|1736152560|400.3229393277|400.3277583271|400.3222636979|400.3271567208
2025-01-06 08:37:00|MTVS|1736152620|400.3228883751|400.3232772906|400.2954263641|400.2954316683
2025-01-06 08:38:00|MTVS|1736152680|400.2413413359|400.2413413359|399.8929075495|399.8929075495
2025-01-06 08:39:00|MTVS|1736152740|399.8928132638|399.8928132638|399.8239912251|399.8239912251
2025-01-06 08:40:00|MTVS|1736152800|399.8239912251|399.8239912251|399.79951737|399.79951737
2025-01-06 08:41:00|MTVS|1736152860|399.7990623971|399.7990623971|399.758414965|399.7631703844
2025-01-06 08:42:00|MTVS|1736152920|399.764856869|399.7649859842|399.7281282673|399.7281282673
2025-01-06 08:43:00|MTVS|1736152980|399.7274532252|399.7274532252|399.6686386394|399.669189351
2025-01-06 08:44:00|MTVS|1736153040|399.6698086609|399.6698086609|399.6466398106|399.6466398106
2025-01-06 08:45:00|MTVS|1736153100|399.6460957388|399.6460957388|399.6058193568|399.6058193568
2025-01-06 08:46:00|MTVS|1736153160|399.6053864452|399.6417486106|399.5943571264|399.613606061
2025-01-06 08:47:00|MTVS|1736153220|399.6196995822|399.6306675823|399.6114190961|399.6114190961
2025-01-06 08:48:00|MTVS|1736153280|399.6114086767|399.6114086767|399.5715971974|399.5715971974
2025-01-06 08:49:00|MTVS|1736153340|399.5679758656|399.5679758656|399.5424621505|399.5511826093
2025-01-06 08:50:00|MTVS|1736153400|399.5420169101|399.5434476421|399.5367818742|399.5369338262
2025-01-06 08:51:00|MTVS|1736153460|399.5369204228|399.5370863776|399.5120758812|399.5120758812
2025-01-06 08:52:00|MTVS|1736153520|399.5119239667|399.5157777788|399.5057461481|399.5057461481
2025-01-06 08:53:00|MTVS|1736153580|399.5011792783|399.5011792783|399.4574178896|399.4574178896
2025-01-06 08:54:00|MTVS|1736153640|399.4546855816|399.4546855816|399.3751604031|399.3751604031
2025-01-06 08:55:00|MTVS|1736153700|399.375072568|399.375072568|399.3447153419|399.3449739782
2025-01-06 08:56:00|MTVS|1736153760|399.3397781564|399.3424077265|399.3378781099|399.3413570557
2025-01-06 08:57:00|MTVS|1736153820|399.3413570557|399.3413570557|399.3368626684|399.3368626684
2025-01-06 08:58:00|MTVS|1736153880|399.3384912504|399.3384912504|399.3318364213|399.3318368859
2025-01-06 08:59:00|MTVS|1736153940|399.312015523|399.312015523|399.2920607313|399.2922299513
2025-01-06 09:00:00|MTVS|1736154000|399.2922310865|399.2922310865|399.2635843033|399.2641391823
2025-01-06 09:01:00|MTVS|1736154060|399.2641692565|399.271797543|399.2180417404|399.2180417404
2025-01-06 09:02:00|MTVS|1736154120|399.2179036088|399.2179036088|399.1833269566|399.1833269566
2025-01-06 09:03:00|MTVS|1736154180|399.1833272003|399.1833475655|399.1566857336|399.1566857336
2025-01-06 09:04:00|MTVS|1736154240|399.1565052674|399.1565052674|399.1493369921|399.1519060971
2025-01-06 09:05:00|MTVS|1736154300|399.1518928911|399.1518928911|399.1355098313|399.1355098313
2025-01-06 09:06:00|MTVS|1736154360|399.1353846695|399.1357902904|399.1302152745|399.1302152745
2025-01-06 09:07:00|MTVS|1736154420|399.1302007467|399.1302007467|399.0844194511|399.0844194511
2025-01-06 09:08:00|MTVS|1736154480|399.0844143928|399.0844143928|399.0598769105|399.0598769105
2025-01-06 09:09:00|MTVS|1736154540|399.0598738983|399.0598738983|399.0440727613|399.0440727613
2025-01-06 09:10:00|MTVS|1736154600|399.0440279816|399.0465248134|399.0422053146|399.0444739232
2025-01-06 09:11:00|MTVS|1736154660|399.0434180717|399.0434180717|398.9910409921|398.9910409921
2025-01-06 09:12:00|MTVS|1736154720|398.9888793968|398.9889153455|398.9844795949|398.9844795949
2025-01-06 09:13:00|MTVS|1736154780|398.9800462665|398.9800462665|398.9691275557|398.9691275557
2025-01-06 09:14:00|MTVS|1736154840|398.9683543329|398.9683543329|398.9632745446|398.9632745446
2025-01-06 09:15:00|MTVS|1736154900|398.9632745446|398.9632745446|398.954624265|398.954624265
2025-01-06 09:16:00|MTVS|1736154960|398.9543128147|398.9543128147|398.9457856991|398.9457856991
2025-01-06 09:17:00|MTVS|1736155020|398.9454833253|398.9454833253|398.9412712848|398.9412712848
2025-01-06 09:18:00|MTVS|1736155080|398.9412512195|398.9412512195|398.9390499585|398.9390549031
2025-01-06 09:19:00|MTVS|1736155140|398.9388911141|398.9388911141|398.8543818477|398.8543818477
2025-01-06 09:20:00|MTVS|1736155200|398.8512336571|398.8518031583|398.7329250375|398.7329250375
2025-01-06 09:21:00|MTVS|1736155260|398.7319459284|398.7319459284|398.6893966471|398.6893966471
2025-01-06 09:22:00|MTVS|1736155320|398.6887502125|398.6887502125|398.6308679504|398.6308679504
2025-01-06 09:23:00|MTVS|1736155380|398.6255058504|398.6255058504|398.5647298873|398.5647298873
2025-01-06 09:24:00|MTVS|1736155440|398.5647298873|398.5647298873|398.4558632375|398.4558632375
2025-01-06 09:25:00|MTVS|1736155500|398.4546963038|398.4546963038|398.4279808916|398.4279808916
2025-01-06 09:26:00|MTVS|1736155560|398.4272807696|398.4272807696|398.3861962504|398.3861962504
2025-01-06 09:27:00|MTVS|1736155620|398.3844392267|398.3844392267|398.1757274709|398.1757274709
2025-01-06 09:28:00|MTVS|1736155680|398.1741551678|398.1741551678|397.9812031849|397.9812031849
2025-01-06 09:29:00|MTVS|1736155740|397.6616945693|397.6616945693|397.4385888803|397.4385888803
2025-01-06 09:30:00|MTVS|1736155800|397.4276501441|397.4276501441|397.3257062177|397.3257062177
2025-01-06 09:31:00|MTVS|1736155860|397.3233450342|397.3233450342|396.9755189182|396.9755189182
2025-01-06 09:32:00|MTVS|1736155920|396.969462919|396.969462919|396.8845144988|396.8845144988
2025-01-06 09:33:00|MTVS|1736155980|396.8829405799|396.8829405799|396.8662414975|396.8662414975
2025-01-06 09:34:00|MTVS|1736156040|396.8626109|396.8626109|396.8473126306|396.8473126306
2025-01-06 09:35:00|MTVS|1736156100|396.8472202779|396.8482622515|396.803416382|396.8034702695
2025-01-06 09:36:00|MTVS|1736156160|396.8040380951|396.8055620384|396.8036490776|396.8036490776
2025-01-06 09:37:00|MTVS|1736156220|396.8044330503|396.8046952298|396.8003771803|396.8025707783
2025-01-06 09:38:00|MTVS|1736156280|396.721416665|396.7746951557|396.7039698924|396.7746951557
2025-01-06 09:39:00|MTVS|1736156340|396.7758896399|396.795480258|396.7758896399|396.795480258
2025-01-06 09:40:00|MTVS|1736156400|396.7954772868|396.8007716506|396.7954772868|396.8007716506
2025-01-06 09:41:00|MTVS|1736156460|396.8013028057|396.8250179392|396.8013028057|396.8250179392
2025-01-06 09:42:00|MTVS|1736156520|396.8247655367|396.9033059521|396.8247655367|396.9033059521
2025-01-06 09:43:00|MTVS|1736156580|396.9045329867|396.9433312746|396.8755419131|396.9432528128
2025-01-06 09:44:00|MTVS|1736156640|396.9426264891|396.9597899075|396.9393596792|396.9597899075
2025-01-06 09:45:00|MTVS|1736156700|396.9601767534|396.9872188575|396.9599761379|396.9872188575
2025-01-06 09:46:00|MTVS|1736156760|396.9874750969|397.0057361107|396.9874750969|396.9963933685
2025-01-06 09:47:00|MTVS|1736156820|396.9907288622|396.9907288622|396.9817779944|396.983644343
2025-01-06 09:48:00|MTVS|1736156880|396.983644343|396.987627541|396.9798347697|396.987627541
2025-01-06 09:49:00|MTVS|1736156940|396.987627541|396.9876300001|396.9772606372|396.9876300001
2025-01-06 09:50:00|MTVS|1736157000|396.9817617947|396.9825040071|396.9785109687|396.9785109687
2025-01-06 09:51:00|MTVS|1736157060|396.9546415379|396.9702027741|396.9512917599|396.9702027741
2025-01-06 09:52:00|MTVS|1736157120|396.9704076166|396.9784294813|396.9704076166|396.9779676022
2025-01-06 09:53:00|MTVS|1736157180|396.9790799215|396.9873025584|396.9763970835|396.9873025584
2025-01-06 09:54:00|MTVS|1736157240|396.9784934004|396.9784934004|396.9575878473|396.9591542694
2025-01-06 09:55:00|MTVS|1736157300|396.9590506847|396.9673416065|396.9502856921|396.9673416065
2025-01-06 09:56:00|MTVS|1736157360|396.9673467353|397.0030433161|396.9673467353|396.9947652069
2025-01-06 09:57:00|MTVS|1736157420|396.9949299049|397.0304345553|396.9949299049|397.0304345553
2025-01-06 09:58:00|MTVS|1736157480|397.0304256261|397.0351055476|397.0303469124|397.0351055476
2025-01-06 09:59:00|MTVS|1736157540|397.04696294|397.0657034957|397.04696294|397.0657034957
2025-01-06 10:00:00|MTVS|1736157600|397.0654586755|397.1166059811|397.0654586755|397.1166059811
2025-01-06 10:01:00|MTVS|1736157660|397.1166880805|397.3786083555|397.1166880805|397.3786083555
2025-01-06 10:02:00|MTVS|1736157720|397.3786554608|397.7002434589|397.3786554608|397.7002434589
2025-01-06 10:03:00|MTVS|1736157780|397.7002428377|397.7098767031|397.6973699207|397.7098767031
2025-01-06 10:04:00|MTVS|1736157840|397.7116005806|397.7957658621|397.7114571512|397.7930383869
2025-01-06 10:05:00|MTVS|1736157900|397.7930383869|397.7945146657|397.7817278553|397.7829183014
2025-01-06 10:06:00|MTVS|1736157960|397.7829290812|397.8135736462|397.7821351972|397.7827987114
2025-01-06 10:07:00|MTVS|1736158020|397.7826233166|397.7826233166|397.5962580846|397.5962580846
2025-01-06 10:08:00|MTVS|1736158080|397.5962827745|397.5962827745|397.5677453929|397.5681124123
2025-01-06 10:09:00|MTVS|1736158140|397.5681059981|397.5759297324|397.5341113558|397.5341113558
2025-01-06 10:10:00|MTVS|1736158200|397.5341101621|397.543843435|397.5341101621|397.5433324492
2025-01-06 10:11:00|MTVS|1736158260|397.5418299279|397.5694397389|397.5039191929|397.5039191929
2025-01-06 10:12:00|MTVS|1736158320|397.5022215123|397.5022215123|397.4979025923|397.4981131875
2025-01-06 10:13:00|MTVS|1736158380|397.4994346355|397.5068321236|397.4994182301|397.5023083401
2025-01-06 10:14:00|MTVS|1736158440|397.5028532755|397.5028532755|397.4792570279|397.4792570279
2025-01-06 10:15:00|MTVS|1736158500|397.4791828953|397.4793033073|397.4689447784|397.4689447784
2025-01-06 10:16:00|MTVS|1736158560|397.4689447784|397.4707826648|397.4431434573|397.4431434573
2025-01-06 10:17:00|MTVS|1736158620|397.4431434573|397.4443432934|397.4410742772|397.4443432934
2025-01-06 10:18:00|MTVS|1736158680|397.4443046379|397.4535008269|397.4400039684|397.4513552793
2025-01-06 10:19:00|MTVS|1736158740|397.4543579727|397.4543829257|397.4489490146|397.4489490146
2025-01-06 10:20:00|MTVS|1736158800|397.4488704922|397.4513364586|397.4488704922|397.4500443343
2025-01-06 10:21:00|MTVS|1736158860|397.4501833871|397.4501833871|397.406178181|397.412714111
2025-01-06 10:22:00|MTVS|1736158920|397.4130029317|397.4154714469|397.412967403|397.4152118873
2025-01-06 10:23:00|MTVS|1736158980|397.4149212786|397.4231621093|397.4149212786|397.4229865252
2025-01-06 10:24:00|MTVS|1736159040|397.4236032541|397.4303734935|397.4199652817|397.426188086
2025-01-06 10:25:00|MTVS|1736159100|397.4265273534|397.4443491316|397.4100849936|397.4219724752
2025-01-06 10:26:00|MTVS|1736159160|397.4219724752|397.4241433633|397.4219724752|397.4222339064
2025-01-06 10:27:00|MTVS|1736159220|397.4213456645|397.4297393179|397.4213456645|397.4297393179
2025-01-06 10:28:00|MTVS|1736159280|397.4309641467|397.4501059954|397.4309641467|397.4501059954
2025-01-06 10:29:00|MTVS|1736159340|397.4508710619|397.4639915187|397.4508669832|397.4639915187
2025-01-06 10:30:00|MTVS|1736159400|397.4661991463|397.4694151615|397.4660967617|397.4694151615
2025-01-06 10:31:00|MTVS|1736159460|397.4696911354|397.5080058139|397.4696911354|397.5080058139
2025-01-06 10:32:00|MTVS|1736159520|397.5081453268|397.5146589487|397.5081453268|397.5091721024
2025-01-06 10:33:00|MTVS|1736159580|397.5091721024|397.520854825|397.4886475704|397.4886475704
2025-01-06 10:34:00|MTVS|1736159640|397.483493492|397.4902471562|397.483493492|397.4882582695
2025-01-06 10:35:00|MTVS|1736159700|397.4882656969|397.5008942133|397.4882656969|397.5008942133
2025-01-06 10:36:00|MTVS|1736159760|397.5014195915|397.5021316055|397.501292496|397.5013945542
2025-01-06 10:37:00|MTVS|1736159820|397.5013945542|397.5070654784|397.5013945542|397.5070654784
2025-01-06 10:38:00|MTVS|1736159880|397.5070795845|397.527015562|397.5070795845|397.527015562
2025-01-06 10:39:00|MTVS|1736159940|397.5276094324|397.534999919|397.5276094324|397.534999919
2025-01-06 10:40:00|MTVS|1736160000|397.5351633328|397.5413078838|397.5351633328|397.5413078838
2025-01-06 10:41:00|MTVS|1736160060|397.5413078838|397.5844090107|397.5413078838|397.5844090107
2025-01-06 10:42:00|MTVS|1736160120|397.5844616896|397.593131923|397.5844616896|397.593131923
2025-01-06 10:43:00|MTVS|1736160180|397.5932695251|397.5999323829|397.5932695251|397.5999155948
2025-01-06 10:44:00|MTVS|1736160240|397.6005352492|397.6390375202|397.6005352492|397.6390375202
2025-01-06 10:45:00|MTVS|1736160300|397.6390375202|397.6423546336|397.6390375202|397.6423546336
2025-01-06 10:46:00|MTVS|1736160360|397.6424383094|397.6694200322|397.6424383094|397.6694200322
2025-01-06 10:47:00|MTVS|1736160420|397.6935535449|397.7271446777|397.6935535449|397.7271446777
2025-01-06 10:48:00|MTVS|1736160480|397.728101103|397.7382223354|397.728101103|397.7382223354
2025-01-06 10:49:00|MTVS|1736160540|397.7382805616|397.7491897627|397.7382805616|397.7491897627
2025-01-06 10:50:00|MTVS|1736160600|397.7499563925|397.8015218531|397.7499563925|397.8015218531
2025-01-06 10:51:00|MTVS|1736160660|397.7996482424|397.8639327064|397.7996482424|397.8639327064
2025-01-06 10:52:00|MTVS|1736160720|397.8640685734|397.9060057161|397.8640685734|397.9060057161
2025-01-06 10:53:00|MTVS|1736160780|397.9091095441|398.0237191609|397.9091095441|398.0237191609
2025-01-06 10:54:00|MTVS|1736160840|398.0829370142|398.1052190781|398.0829370142|398.1052190781
2025-01-06 10:55:00|MTVS|1736160900|398.10533367|398.1248306116|398.10533367|398.1248306116
2025-01-06 10:56:00|MTVS|1736160960|398.1299698443|398.2440841059|398.1299698443|398.2440841059
2025-01-06 10:57:00|MTVS|1736161020|398.2678327079|398.3067323765|398.2678327079|398.305196555
2025-01-06 10:58:00|MTVS|1736161080|398.3059258995|398.3512303089|398.3059258995|398.3512303089
2025-01-06 10:59:00|MTVS|1736161140|398.3513339202|398.3577961913|398.3499712455|398.3577961913
2025-01-06 11:00:00|MTVS|1736161200|398.3581096003|398.3617841311|398.3581096003|398.3599619809
2025-01-06 11:01:00|MTVS|1736161260|398.3588188112|398.408922806|398.3508897966|398.3784986979
2025-01-06 11:02:00|MTVS|1736161320|398.3944893952|398.4204919638|398.0140291841|398.0140291841
2025-01-06 11:03:00|MTVS|1736161380|398.0589271798|398.0589271798|397.9737384099|397.9818569149
2025-01-06 11:04:00|MTVS|1736161440|397.9841758739|398.0879520754|397.9826280562|398.0879520754
2025-01-06 11:05:00|MTVS|1736161500|398.0881059686|398.1301130338|398.0881059686|398.1301130338
2025-01-06 11:06:00|MTVS|1736161560|398.1301160423|398.3026005796|398.1301160423|398.3026005796
2025-01-06 11:07:00|MTVS|1736161620|398.3027301245|398.44953341|398.3027301245|398.44953341
2025-01-06 11:08:00|MTVS|1736161680|398.4525716937|398.6871110849|398.4525716937|398.6871110849
2025-01-06 11:09:00|MTVS|1736161740|398.687866235|398.87387472|398.687866235|398.87387472
2025-01-06 11:10:00|MTVS|1736161800|398.8745683204|399.0169898462|398.8745683204|399.0169898462
2025-01-06 11:11:00|MTVS|1736161860|399.0293000927|399.0587683064|399.0293000927|399.0587683064
2025-01-06 11:12:00|MTVS|1736161920|399.0626003405|399.1092758258|399.0626003405|399.1092758258
2025-01-06 11:13:00|MTVS|1736161980|399.1111389933|399.2050901557|399.1111389933|399.2050901557
2025-01-06 11:14:00|MTVS|1736162040|399.205777913|399.2529848935|399.205777913|399.2529848935
2025-01-06 11:15:00|MTVS|1736162100|399.2560063248|399.2762186481|399.2560063248|399.2762186481
2025-01-06 11:16:00|MTVS|1736162160|399.2762186481|399.3633726431|399.2762186481|399.3633726431
2025-01-06 11:17:00|MTVS|1736162220|399.3742560677|399.6612731925|399.3742560677|399.6612731925
2025-01-06 11:18:00|MTVS|1736162280|399.6613773116|399.7350736106|399.6613773116|399.7350736106
2025-01-06 11:19:00|MTVS|1736162340|399.7581727315|399.8085532021|399.7581727315|399.8085532021
2025-01-06 11:20:00|MTVS|1736162400|399.8085532021|399.8326533349|399.8085532021|399.8326533349
2025-01-06 11:21:00|MTVS|1736162460|399.8349642078|399.8579707941|399.8349642078|399.8579707941
2025-01-06 11:22:00|MTVS|1736162520|399.8587405314|399.8646262483|399.8587405314|399.8646262483
2025-01-06 11:23:00|MTVS|1736162580|399.8646432459|399.9430959094|399.8646432459|399.9430959094
2025-01-06 11:24:00|MTVS|1736162640|399.9531913002|400.0232156236|399.9531913002|400.0232156236
2025-01-06 11:25:00|MTVS|1736162700|400.023819993|400.1043840365|400.023819993|400.1043840365
2025-01-06 11:26:00|MTVS|1736162760|400.104503979|400.259486357|400.104503979|400.259486357
2025-01-06 11:27:00|MTVS|1736162820|400.2595585376|400.2714341474|400.2595585376|400.2714341474
2025-01-06 11:28:00|MTVS|1736162880|400.2715331124|400.3296733515|400.2715331124|400.3296733515
2025-01-06 11:29:00|MTVS|1736162940|400.3310735415|400.3977853506|400.3310735415|400.3977853506
2025-01-06 11:30:00|MTVS|1736163000|400.3979171164|400.4797365483|400.3979171164|400.4797365483
2025-01-06 11:31:00|MTVS|1736163060|400.4797365483|400.6082491483|400.4797365483|400.6082491483
2025-01-06 11:32:00|MTVS|1736163120|400.6082873478|400.625021648|400.6082873478|400.625021648
2025-01-06 11:33:00|MTVS|1736163180|400.628713563|400.6812060313|400.628713563|400.6812060313
2025-01-06 11:34:00|MTVS|1736163240|400.6975575992|400.8430230101|400.6975575992|400.8430230101
2025-01-06 11:35:00|MTVS|1736163300|400.8434479264|400.8915962391|400.8434479264|400.8915962391
2025-01-06 11:36:00|MTVS|1736163360|400.8924181431|400.9429924396|400.8924181431|400.9429924396
2025-01-06 11:37:00|MTVS|1736163420|400.9429924396|401.0749984541|400.9429924396|401.0749984541
2025-01-06 11:38:00|MTVS|1736163480|401.0798976584|401.3187208292|401.0798976584|401.3187208292
2025-01-06 11:39:00|MTVS|1736163540|401.3424990373|401.4212261356|401.3424990373|401.4212261356
2025-01-06 11:40:00|MTVS|1736163600|401.4224447296|401.4846338262|401.4224447296|401.4846338262
2025-01-06 11:41:00|MTVS|1736163660|401.4852699799|401.5618236907|401.4852699799|401.5618236907
2025-01-06 11:42:00|MTVS|1736163720|401.5620462102|401.6513463484|401.5620462102|401.6513463484
2025-01-06 11:43:00|MTVS|1736163780|401.6514789566|401.6582943288|401.6514789566|401.6582943288
2025-01-06 11:44:00|MTVS|1736163840|401.659054573|401.6805777328|401.659054573|401.6805777328
2025-01-06 11:45:00|MTVS|1736163900|401.680751891|401.6899821288|401.680751891|401.6899821288
2025-01-06 11:46:00|MTVS|1736163960|401.6900483686|401.7422188076|401.6900483686|401.7422188076
2025-01-06 11:47:00|MTVS|1736164020|401.7422188076|401.9785306996|401.7422188076|401.9785306996
2025-01-06 11:48:00|MTVS|1736164080|401.9799510809|402.0896363977|401.9799510809|402.0896363977
2025-01-06 11:49:00|MTVS|1736164140|402.08970995|402.1000094101|402.08970995|402.1000094101
2025-01-06 11:50:00|MTVS|1736164200|402.1404052799|402.1609234726|402.1404052799|402.1609234726
2025-01-06 11:51:00|MTVS|1736164260|402.1801252394|402.2361359115|402.1801252394|402.2361359115
2025-01-06 11:52:00|MTVS|1736164320|402.2362303392|402.3601931851|402.2362303392|402.3601931851
2025-01-06 11:53:00|MTVS|1736164380|402.3679975225|402.4707958506|402.3679975225|402.4707958506
2025-01-06 11:54:00|MTVS|1736164440|402.4734389024|402.4928274669|402.4734389024|402.4928274669
2025-01-06 11:55:00|MTVS|1736164500|402.6355976192|402.7806943996|402.6355976192|402.7806943996
2025-01-06 11:56:00|MTVS|1736164560|402.7831973807|402.9600305902|402.7831973807|402.9600305902
2025-01-06 11:57:00|MTVS|1736164620|403.0159034238|403.1321607667|403.0159034238|403.1321607667
2025-01-06 11:58:00|MTVS|1736164680|403.1404525315|403.2492005242|403.1404525315|403.2492005242
2025-01-06 11:59:00|MTVS|1736164740|403.253100268|403.3260561015|403.253100268|403.3260561015
2025-01-06 12:00:00|MTVS|1736164800|403.3261508537|403.3331184405|403.3261508537|403.3331184405
2025-01-06 12:01:00|MTVS|1736164860|403.3331217724|403.418076293|403.3331217724|403.418076293
2025-01-06 12:02:00|MTVS|1736164920|403.4268583523|403.6148586061|403.4268583523|403.6148586061
2025-01-06 12:03:00|MTVS|1736164980|403.6921249799|403.8710777106|403.6921249799|403.8710777106
2025-01-06 12:04:00|MTVS|1736165040|403.8761357729|404.1356990039|403.8761357729|404.1356990039
2025-01-06 12:05:00|MTVS|1736165100|404.1596615664|404.253431527|404.1596615664|404.253431527
2025-01-06 12:06:00|MTVS|1736165160|404.2562775941|404.3756403321|404.2562775941|404.3756403321
2025-01-06 12:07:00|MTVS|1736165220|404.3900180052|404.7287223672|404.3900180052|404.7287223672
2025-01-06 12:08:00|MTVS|1736165280|404.7306535402|404.9152564808|404.7306535402|404.9152564808
2025-01-06 12:09:00|MTVS|1736165340|404.9224864922|404.9827347923|404.9224864922|404.9827347923
2025-01-06 12:10:00|MTVS|1736165400|404.9835161025|405.2220764643|404.9835161025|405.2220764643
2025-01-06 12:11:00|MTVS|1736165460|405.2315384648|405.3213721625|405.2315384648|405.3213721625
2025-01-06 12:12:00|MTVS|1736165520|405.3247739583|405.3952435919|405.3247739583|405.3952435919
2025-01-06 12:13:00|MTVS|1736165580|405.4021727067|405.5327243047|405.4021727067|405.5327243047
2025-01-06 12:14:00|MTVS|1736165640|405.5397753575|405.5691083777|405.5397753575|405.5691083777
2025-01-06 12:15:00|MTVS|1736165700|405.5857118804|405.6316942449|405.5857118804|405.6316942449
2025-01-06 12:16:00|MTVS|1736165760|405.6366255106|405.7011776603|405.6366255106|405.7011776603
2025-01-06 12:17:00|MTVS|1736165820|405.7281191757|405.8731304238|405.7281191757|405.8731304238
2025-01-06 12:18:00|MTVS|1736165880|405.8745783335|405.9661951956|405.8745783335|405.9661951956
2025-01-06 12:19:00|MTVS|1736165940|405.96630065|406.0141353559|405.96630065|406.0141353559
2025-01-06 12:20:00|MTVS|1736166000|406.0141401513|406.1087329378|406.0139752943|406.1087329378
2025-01-06 12:21:00|MTVS|1736166060|406.112092335|406.1950765488|406.112092335|406.1950765488
2025-01-06 12:22:00|MTVS|1736166120|406.1975263956|406.266877779|406.1975263956|406.266877779
2025-01-06 12:23:00|MTVS|1736166180|406.2698248661|406.3606438755|406.2698248661|406.3606438755
2025-01-06 12:24:00|MTVS|1736166240|406.3611677058|406.3851972662|406.3611677058|406.3851972662
2025-01-06 12:25:00|MTVS|1736166300|406.3858651919|406.401820804|406.3858650454|406.401820804
2025-01-06 12:26:00|MTVS|1736166360|406.4019235599|406.4514195336|406.4019235599|406.4514195336
2025-01-06 12:27:00|MTVS|1736166420|406.4514187011|406.4614719433|406.451376214|406.4614719433
2025-01-06 12:28:00|MTVS|1736166480|406.4615526802|406.4747115996|406.4611594917|406.4747115996
2025-01-06 12:29:00|MTVS|1736166540|406.4748582721|406.4748582721|406.4652803624|406.466865707
2025-01-06 12:30:00|MTVS|1736166600|406.4669948688|406.4986109256|406.4655537295|406.4986109256
2025-01-06 12:31:00|MTVS|1736166660|406.4986109256|406.5845734545|406.4986109256|406.5845553796
2025-01-06 12:32:00|MTVS|1736166720|406.5845553796|406.5854396257|406.5728361795|406.5758581195
2025-01-06 12:33:00|MTVS|1736166780|406.5794039232|406.579544631|406.5492780166|406.5521360084
2025-01-06 12:34:00|MTVS|1736166840|406.5519923863|406.5597036034|406.5519923863|406.5562330275
2025-01-06 12:35:00|MTVS|1736166900|406.5565686234|406.5588392546|406.5557373563|406.5587122644
2025-01-06 12:36:00|MTVS|1736166960|406.5587122644|406.5643716956|406.5474455188|406.5572247346
2025-01-06 12:37:00|MTVS|1736167020|406.5567026901|406.5621897321|406.5567026901|406.5569156363
2025-01-06 12:38:00|MTVS|1736167080|406.5578189039|406.5729295087|406.5505345281|406.5729295087
2025-01-06 12:39:00|MTVS|1736167140|406.5728903319|406.5756671777|406.5683573093|406.5756671777
2025-01-06 12:40:00|MTVS|1736167200|406.5758192888|406.6002395112|406.5758192888|406.5974649037
2025-01-06 12:41:00|MTVS|1736167260|406.5975149808|406.61988188|406.5975149808|406.61988188
2025-01-06 12:42:00|MTVS|1736167320|406.6184001598|406.6259977374|406.6081470994|406.608378995
2025-01-06 12:43:00|MTVS|1736167380|406.608378995|406.6237890537|406.608378995|406.623157005
2025-01-06 12:44:00|MTVS|1736167440|406.6236392903|406.6236392903|406.6199321534|406.6199321534
2025-01-06 12:45:00|MTVS|1736167500|406.6199907215|406.6207724654|406.5749602016|406.5814087415
2025-01-06 12:46:00|MTVS|1736167560|406.5781334478|406.5803548543|406.5764833127|406.5777031996
2025-01-06 12:47:00|MTVS|1736167620|406.5776252494|406.5969404738|406.5743086169|406.5966178354
2025-01-06 12:48:00|MTVS|1736167680|406.5930107097|406.8628666101|406.5291499484|406.8628666101
2025-01-06 12:49:00|MTVS|1736167740|406.8565578297|406.8617078711|406.8560908635|406.8594014024
2025-01-06 12:50:00|MTVS|1736167800|406.8660801917|406.8705433107|406.8499618869|406.8499618869
2025-01-06 12:51:00|MTVS|1736167860|406.8499807656|406.8596022575|406.8492852326|406.8518272913
2025-01-06 12:52:00|MTVS|1736167920|406.85175669|406.8980862836|406.8455809274|406.8980862836
2025-01-06 12:53:00|MTVS|1736167980|406.9071477906|406.9149173583|406.8777979875|406.8777979875
2025-01-06 12:54:00|MTVS|1736168040|406.8655963305|406.8655963305|406.7642309549|406.7642309549
2025-01-06 12:55:00|MTVS|1736168100|406.8042313483|406.8331697497|406.7062578291|406.7062578291
2025-01-06 12:56:00|MTVS|1736168160|406.704707942|406.7258167126|406.6813236379|406.6813236379
2025-01-06 12:57:00|MTVS|1736168220|406.679259919|406.6809654038|406.5721466939|406.582252477
2025-01-06 12:58:00|MTVS|1736168280|406.5821881937|406.6054510884|406.4940695341|406.4940695341
2025-01-06 12:59:00|MTVS|1736168340|406.4993103512|406.519636138|406.4921448935|406.5169013955
2025-01-06 13:00:00|MTVS|1736168400|406.5166573745|406.5166573745|406.4983151349|406.5038484496
2025-01-06 13:01:00|MTVS|1736168460|406.503848458|406.5469794136|406.4945201224|406.5469794136
2025-01-06 13:02:00|MTVS|1736168520|406.5471105674|406.5471105674|406.5137081548|406.5137081548
2025-01-06 13:03:00|MTVS|1736168580|406.5155862056|406.5155862056|406.4744193072|406.4744193072
2025-01-06 13:04:00|MTVS|1736168640|406.4445565227|406.4445565227|406.3379345|406.3379345
2025-01-06 13:05:00|MTVS|1736168700|406.3236325608|406.3236325608|406.2762120759|406.2762120759
2025-01-06 13:06:00|MTVS|1736168760|406.2741949683|406.2741949683|406.2357004745|406.2357004745
2025-01-06 13:07:00|MTVS|1736168820|406.2230162108|406.2230162108|405.9135607111|405.9135607111
2025-01-06 13:08:00|MTVS|1736168880|405.911675971|405.911675971|405.8062631128|405.8062631128
2025-01-06 13:09:00|MTVS|1736168940|405.7990199593|405.7990199593|405.7194449804|405.7194449804
2025-01-06 13:10:00|MTVS|1736169000|405.7188260162|405.7188260162|405.5953822801|405.5953822801
2025-01-06 13:11:00|MTVS|1736169060|405.5829371701|405.5829371701|405.0864848584|405.0864848584
2025-01-06 13:12:00|MTVS|1736169120|405.0170141786|405.0170141786|404.9874724228|404.9874724228
2025-01-06 13:13:00|MTVS|1736169180|404.9496349734|404.9496349734|404.6347097913|404.6347097913
2025-01-06 13:14:00|MTVS|1736169240|404.6269954905|404.6269954905|404.5335597459|404.5335597459
2025-01-06 13:15:00|MTVS|1736169300|404.5121244041|404.5121244041|404.4562921947|404.4562921947
2025-01-06 13:16:00|MTVS|1736169360|404.4346652072|404.4346652072|404.2909100915|404.2909100915
2025-01-06 13:17:00|MTVS|1736169420|404.2823001891|404.2823001891|404.1680801958|404.1680801958
2025-01-06 13:18:00|MTVS|1736169480|404.1604648681|404.1604648681|403.975275652|403.975275652
2025-01-06 13:19:00|MTVS|1736169540|403.9695158821|403.9695158821|403.8813965529|403.8813965529
2025-01-06 13:20:00|MTVS|1736169600|403.8813831014|403.8813831014|403.7566836433|403.7566836433
2025-01-06 13:21:00|MTVS|1736169660|403.7563906129|403.7563906129|403.6625527353|403.6625527353
2025-01-06 13:22:00|MTVS|1736169720|403.6588427071|403.6588427071|403.3543618062|403.3543618062
2025-01-06 13:23:00|MTVS|1736169780|403.3464017088|403.3464017088|403.2408880567|403.2408880567
2025-01-06 13:24:00|MTVS|1736169840|403.2377130427|403.2377130427|403.200794112|403.2110443064
2025-01-06 13:25:00|MTVS|1736169900|403.2119708499|403.2120425284|403.1704666722|403.1704666722
2025-01-06 13:26:00|MTVS|1736169960|403.168081931|403.168081931|403.0552589618|403.0552589618
2025-01-06 13:27:00|MTVS|1736170020|403.046177303|403.0608044405|403.0283655174|403.0606407695
2025-01-06 13:28:00|MTVS|1736170080|403.1127764672|403.1127764672|403.0697692587|403.0697692587
2025-01-06 13:29:00|MTVS|1736170140|403.0701838645|403.0701838645|403.022703269|403.0300176249
2025-01-06 13:30:00|MTVS|1736170200|403.0300446727|403.1102912642|403.0241142478|403.104653632
2025-01-06 13:31:00|MTVS|1736170260|403.1046946303|403.140854987|403.1046946303|403.1288618507
2025-01-06 13:32:00|MTVS|1736170320|403.1373947928|403.1477511559|403.1284068495|403.1333030952
2025-01-06 13:33:00|MTVS|1736170380|403.1326115156|403.1326115156|403.066469046|403.0958656013
2025-01-06 13:34:00|MTVS|1736170440|403.1044810189|403.1427970644|403.1044810189|403.1422857594
2025-01-06 13:35:00|MTVS|1736170500|403.1530167576|403.4283376206|403.1530167576|403.4283376206
2025-01-06 13:36:00|MTVS|1736170560|403.4289674559|403.4297780144|403.4158597689|403.417016105
2025-01-06 13:37:00|MTVS|1736170620|403.4175804458|403.4386198724|403.4108570908|403.4331593251
2025-01-06 13:38:00|MTVS|1736170680|403.4353639279|403.5649987491|403.4351405899|403.5649987491
2025-01-06 13:39:00|MTVS|1736170740|403.56431024|403.6036452064|403.56431024|403.6036452064
2025-01-06 13:40:00|MTVS|1736170800|403.6039190327|403.6086360818|403.6039190327|403.6063859713
2025-01-06 13:41:00|MTVS|1736170860|403.6076544917|403.6280824495|403.6076535156|403.6253423862
2025-01-06 13:42:00|MTVS|1736170920|403.6240931502|403.6250830252|403.6124938953|403.6124938953
2025-01-06 13:43:00|MTVS|1736170980|403.6124967969|403.6124967969|403.5940361516|403.5951996517
2025-01-06 13:44:00|MTVS|1736171040|403.5955672931|403.6159122936|403.5955453708|403.6156672008
2025-01-06 13:45:00|MTVS|1736171100|403.6160221764|403.6492686371|403.6160204794|403.6492686371
2025-01-06 13:46:00|MTVS|1736171160|403.6537605221|403.6821311054|403.6537605221|403.6821311054
2025-01-06 13:47:00|MTVS|1736171220|403.6819233878|403.6839914128|403.6742044545|403.6825804491
2025-01-06 13:48:00|MTVS|1736171280|403.6827572748|403.7255857507|403.6827572748|403.7255857507
2025-01-06 13:49:00|MTVS|1736171340|403.7515024575|403.7700669457|403.7515024575|403.7700669457
2025-01-06 13:50:00|MTVS|1736171400|403.7747450042|403.7839770581|403.7730065582|403.7839770581
2025-01-06 13:51:00|MTVS|1736171460|403.7840268957|403.7896172375|403.7840268957|403.7896172375
2025-01-06 13:52:00|MTVS|1736171520|403.7896462684|403.8032057418|403.7896462684|403.8032057418
2025-01-06 13:53:00|MTVS|1736171580|403.8049610269|403.816112665|403.8049539478|403.816112665
2025-01-06 13:54:00|MTVS|1736171640|403.8177859793|403.8345604997|403.8177049791|403.8345604997
2025-01-06 13:55:00|MTVS|1736171700|403.8345604997|403.9938098258|403.8345604997|403.9938098258
2025-01-06 13:56:00|MTVS|1736171760|403.9954146948|404.059765495|403.9954146948|404.059765495
2025-01-06 13:57:00|MTVS|1736171820|404.0668702235|404.1412520141|404.0668702235|404.1412520141
2025-01-06 13:58:00|MTVS|1736171880|404.1414252244|404.3003039671|404.1414252244|404.3003039671
2025-01-06 13:59:00|MTVS|1736171940|404.3006302765|404.3155545294|404.3006302765|404.3155545294
2025-01-06 14:00:00|MTVS|1736172000|404.3157353882|404.3291345088|404.3157353882|404.3291345088
2025-01-06 14:01:00|MTVS|1736172060|404.3291345088|404.4705229347|404.3291345088|404.4705229347
2025-01-06 14:02:00|MTVS|1736172120|404.475945786|404.6605143659|404.475945786|404.6605143659
2025-01-06 14:03:00|MTVS|1736172180|404.6611349927|404.7954118287|404.6611349927|404.7954118287
2025-01-06 14:04:00|MTVS|1736172240|404.8111310127|404.9249914604|404.8111310127|404.9249914604
2025-01-06 14:05:00|MTVS|1736172300|404.926900259|405.0432409091|404.926900259|405.0432409091
2025-01-06 14:06:00|MTVS|1736172360|405.0434220517|405.0616880494|405.0434220517|405.0616880494
2025-01-06 14:07:00|MTVS|1736172420|405.0633629863|405.1437843556|405.0633629863|405.1437843556
2025-01-06 14:08:00|MTVS|1736172480|405.145126231|405.1977224827|405.1426056851|405.1977224827
2025-01-06 14:09:00|MTVS|1736172540|405.1985457946|405.2326023982|405.1985457946|405.2326023982
2025-01-06 14:10:00|MTVS|1736172600|405.2327375353|405.2501564455|405.2327375353|405.2501564455
2025-01-06 14:11:00|MTVS|1736172660|405.2501564455|405.3667922181|405.2501564455|405.3667922181
2025-01-06 14:12:00|MTVS|1736172720|405.3963385271|405.40756091|405.3948184268|405.40756091
2025-01-06 14:13:00|MTVS|1736172780|405.440139734|405.6369917234|405.440139734|405.6369917234
2025-01-06 14:14:00|MTVS|1736172840|405.6393870491|405.7051447294|405.6393870491|405.7051447294
2025-01-06 14:15:00|MTVS|1736172900|405.709880039|405.758787396|405.709880039|405.758787396
2025-01-06 14:16:00|MTVS|1736172960|405.7680535243|405.7914653854|405.7614713007|405.7638572664
2025-01-06 14:17:00|MTVS|1736173020|405.7632312989|405.7733296042|405.6382841318|405.6382841318
2025-01-06 14:18:00|MTVS|1736173080|405.6413886318|405.6543432229|405.6413886318|405.6522025606
2025-01-06 14:19:00|MTVS|1736173140|405.6552441038|405.7067062008|405.6506649852|405.7061102881
2025-01-06 14:20:00|MTVS|1736173200|405.6982122664|405.7003479775|405.6523747449|405.6531381601
2025-01-06 14:21:00|MTVS|1736173260|405.6532810783|405.6532810783|405.6430117368|405.6430117368
2025-01-06 14:22:00|MTVS|1736173320|405.6426907212|405.6441944463|405.6392885304|405.6441944463
2025-01-06 14:23:00|MTVS|1736173380|405.6453936813|405.6453936813|405.6326981028|405.6326981028
2025-01-06 14:24:00|MTVS|1736173440|405.6326261735|405.6351917231|405.6091490271|405.6105940788
2025-01-06 14:25:00|MTVS|1736173500|405.6105794279|405.6110047744|405.5753936055|405.5753936055
2025-01-06 14:26:00|MTVS|1736173560|405.5759182299|405.5759182299|405.5526591977|405.5526591977
2025-01-06 14:27:00|MTVS|1736173620|405.5511953118|405.5533008582|405.5411080062|405.5485026196
2025-01-06 14:28:00|MTVS|1736173680|405.4948540131|405.4948540131|405.4899150504|405.4899150504
2025-01-06 14:29:00|MTVS|1736173740|405.4902042393|405.5132723391|405.4896472989|405.5107978359
2025-01-06 14:30:00|MTVS|1736173800|405.5108076487|405.5414594807|405.510027397|405.5381676833
2025-01-06 14:31:00|MTVS|1736173860|405.5378968456|405.557977006|405.5339966895|405.5500368978
2025-01-06 14:32:00|MTVS|1736173920|405.5510065268|405.5510402976|405.5447244405|405.5447244405
2025-01-06 14:33:00|MTVS|1736173980|405.544201543|405.5442061834|405.5354133783|405.5354133783
2025-01-06 14:34:00|MTVS|1736174040|405.5306084678|405.5306084678|405.5095615607|405.509823256
2025-01-06 14:35:00|MTVS|1736174100|405.5117514631|405.5121492016|405.2603993046|405.2623433924
2025-01-06 14:36:00|MTVS|1736174160|405.2626528335|405.2645357179|405.0079466032|405.0079466032
2025-01-06 14:37:00|MTVS|1736174220|404.9989270843|404.9989270843|404.8439697108|404.8439697108
2025-01-06 14:38:00|MTVS|1736174280|404.8297522119|404.8297522119|404.7782285489|404.7782285489
2025-01-06 14:39:00|MTVS|1736174340|404.7770829979|404.7770829979|404.7132342351|404.7132342351
2025-01-06 14:40:00|MTVS|1736174400|404.7132132602|404.7132132602|404.6826749561|404.6826749561
2025-01-06 14:41:00|MTVS|1736174460|404.6670654202|404.6670654202|404.6193300351|404.6193300351
2025-01-06 14:42:00|MTVS|1736174520|404.6192807793|404.6192807793|404.608865741|404.6089310681
2025-01-06 14:43:00|MTVS|1736174580|404.6088451163|404.6088451163|404.5814363577|404.5814552586
2025-01-06 14:44:00|MTVS|1736174640|404.5805993765|404.5819727884|404.5805551789|404.5814456646
2025-01-06 14:45:00|MTVS|1736174700|404.5813213557|404.5813213557|404.5620872138|404.5620872138
2025-01-06 14:46:00|MTVS|1736174760|404.507823421|404.507823421|404.2898301778|404.2898301778
2025-01-06 14:47:00|MTVS|1736174820|404.2898251329|404.301338884|404.2891469411|404.2997645922
2025-01-06 14:48:00|MTVS|1736174880|404.2998534727|404.2998901001|404.285553825|404.285553825
2025-01-06 14:49:00|MTVS|1736174940|404.2836251997|404.2836251997|404.2676574002|404.2680463821
2025-01-06 14:50:00|MTVS|1736175000|404.272208725|404.3782492889|404.272208725|404.3782492889
2025-01-06 14:51:00|MTVS|1736175060|404.3790221016|404.4125741247|404.3790221016|404.4125741247
2025-01-06 14:52:00|MTVS|1736175120|404.442117798|404.5482192647|404.442117798|404.5481464968
2025-01-06 14:53:00|MTVS|1736175180|404.5517260965|404.6560186666|404.5517260965|404.6505636459
2025-01-06 14:54:00|MTVS|1736175240|404.6514334307|404.7697135895|404.6514334307|404.7697135895
2025-01-06 14:55:00|MTVS|1736175300|404.7707492094|405.0964800125|404.7707492094|405.0964800125
2025-01-06 14:56:00|MTVS|1736175360|405.0841833933|405.1005062043|405.0804494886|405.1005062043
2025-01-06 14:57:00|MTVS|1736175420|405.1008767249|405.4955858837|405.1008767249|405.4955858837
2025-01-06 14:58:00|MTVS|1736175480|405.4991119699|405.5365825565|405.4991119699|405.5365825565
2025-01-06 14:59:00|MTVS|1736175540|405.5373021|405.5502691129|405.5373021|405.5482591011
2025-01-06 15:00:00|MTVS|1736175600|405.5490316317|405.5578233561|405.5490316317|405.5577908995
2025-01-06 15:01:00|MTVS|1736175660|405.5731527215|405.5731873896|405.5570345252|405.5582914512
2025-01-06 15:02:00|MTVS|1736175720|405.5598342452|405.5598342452|405.5174594888|405.519305498
2025-01-06 15:03:00|MTVS|1736175780|405.5203737124|405.5761885179|405.5203737124|405.5534877436
2025-01-06 15:04:00|MTVS|1736175840|405.5545567972|405.6011705463|405.5545567972|405.5853952495
2025-01-06 15:05:00|MTVS|1736175900|405.5850447124|405.5906435754|405.5784885203|405.5825019131
2025-01-06 15:06:00|MTVS|1736175960|405.5825231926|405.5867859067|405.5799151465|405.5867859067
2025-01-06 15:07:00|MTVS|1736176020|405.5864412025|405.5916537847|405.5820610431|405.5916537847
2025-01-06 15:08:00|MTVS|1736176080|405.5916300681|405.5978148181|405.5916300681|405.5978148181
2025-01-06 15:09:00|MTVS|1736176140|405.6215314799|405.6299266619|405.6215314799|405.6299266619
2025-01-06 15:10:00|MTVS|1736176200|405.6417923183|405.6578981155|405.6405807272|405.6566811891
2025-01-06 15:11:00|MTVS|1736176260|405.6566811891|405.6706891304|405.6550284557|405.6706891304
2025-01-06 15:12:00|MTVS|1736176320|405.670813044|405.689789709|405.670813044|405.689789709
2025-01-06 15:13:00|MTVS|1736176380|405.6944010901|405.7373054924|405.6944010901|405.7373054924
2025-01-06 15:14:00|MTVS|1736176440|405.7392392408|405.8502747124|405.7392392408|405.8502747124
2025-01-06 15:15:00|MTVS|1736176500|405.876286758|405.8811347921|405.8740053012|405.8756235832
2025-01-06 15:16:00|MTVS|1736176560|405.8955848195|406.0858326052|405.8955848195|406.0858326052
2025-01-06 15:17:00|MTVS|1736176620|406.0878881232|406.2429564453|406.0874054886|406.2429564453
2025-01-06 15:18:00|MTVS|1736176680|406.2456778891|406.2982739644|406.2456778891|406.2982739644
2025-01-06 15:19:00|MTVS|1736176740|406.3003399829|406.4455588555|406.3003399829|406.4455588555
2025-01-06 15:20:00|MTVS|1736176800|406.4580751689|406.5736279284|406.4580751689|406.5736279284
2025-01-06 15:21:00|MTVS|1736176860|406.5739276936|406.7331947088|406.5739276936|406.7331947088
2025-01-06 15:22:00|MTVS|1736176920|406.7336059176|406.8819219938|406.7336059176|406.8819219938
2025-01-06 15:23:00|MTVS|1736176980|406.8819247995|406.946387288|406.8819247995|406.946387288
2025-01-06 15:24:00|MTVS|1736177040|406.9472642836|407.2355751521|406.9472642836|407.2355751521
2025-01-06 15:25:00|MTVS|1736177100|407.2356160665|407.2908304154|407.2356160665|407.2908304154
2025-01-06 15:26:00|MTVS|1736177160|407.2908304154|407.3411766224|407.2908304154|407.3411766224
2025-01-06 15:27:00|MTVS|1736177220|407.346355595|407.5571341332|407.346355595|407.5571341332
2025-01-06 15:28:00|MTVS|1736177280|407.7338576944|407.770855135|407.7338576944|407.770855135
2025-01-06 15:29:00|MTVS|1736177340|407.7721820736|407.7929907468|407.7721820736|407.7929907468
2025-01-06 15:30:00|MTVS|1736177400|407.7929907468|407.8687716626|407.7929907468|407.8687319497
2025-01-06 15:31:00|MTVS|1736177460|407.8706884704|408.054041542|407.8706884704|408.054041542
2025-01-06 15:32:00|MTVS|1736177520|408.0622759957|408.2073983545|408.0622759957|408.2073983545
2025-01-06 15:33:00|MTVS|1736177580|408.2109754244|408.2774857392|408.2109754244|408.2774857392
2025-01-06 15:34:00|MTVS|1736177640|408.2884841103|408.5759679104|408.2884841103|408.5759679104
2025-01-06 15:35:00|MTVS|1736177700|408.5761623016|408.6387787177|408.5761623016|408.6387787177
2025-01-06 15:36:00|MTVS|1736177760|408.6389047664|408.8707659599|408.6389047664|408.8707659599
2025-01-06 15:37:00|MTVS|1736177820|408.8735765341|409.2749311903|408.8735765341|409.2749311903
2025-01-06 15:38:00|MTVS|1736177880|409.2923850791|409.6806648753|409.2923850791|409.6806648753
2025-01-06 15:39:00|MTVS|1736177940|409.7035631449|409.8815130754|409.7035631449|409.8815130754
2025-01-06 15:40:00|MTVS|1736178000|409.8994203476|410.1676581248|409.8994203476|410.1676581248
2025-01-06 15:41:00|MTVS|1736178060|410.1887314323|410.4379672783|410.1887314323|410.4379672783
2025-01-06 15:42:00|MTVS|1736178120|410.4387301507|410.6846002163|410.4387301507|410.6846002163
2025-01-06 15:43:00|MTVS|1736178180|410.6850551314|410.7525164971|410.6850551314|410.7525164971
2025-01-06 15:44:00|MTVS|1736178240|410.7591176621|410.7981865187|410.7591176621|410.7981865187
2025-01-06 15:45:00|MTVS|1736178300|410.7993070421|410.9114441855|410.7993070421|410.9114441855
2025-01-06 15:46:00|MTVS|1736178360|410.9161248053|411.1963791582|410.9161248053|411.1963791582
2025-01-06 15:47:00|MTVS|1736178420|411.1964442258|411.4089037292|411.1964442258|411.4089037292
2025-01-06 15:48:00|MTVS|1736178480|411.4110924737|411.4785811593|411.4110924737|411.4785811593
2025-01-06 15:49:00|MTVS|1736178540|411.4819700477|411.5566191659|411.4819700477|411.5566191659
2025-01-06 15:50:00|MTVS|1736178600|411.5659211253|411.7331462672|411.5659211253|411.7331462672
2025-01-06 15:51:00|MTVS|1736178660|411.7384517777|411.777807832|411.7384517777|411.777807832
2025-01-06 15:52:00|MTVS|1736178720|411.8018005697|411.921399887|411.8018005697|411.921399887
2025-01-06 15:53:00|MTVS|1736178780|411.9233786913|412.1307772996|411.9233786913|412.1307772996
2025-01-06 15:54:00|MTVS|1736178840|412.1344246966|412.2327316596|412.1344246966|412.2327316596
2025-01-06 15:55:00|MTVS|1736178900|412.2347746847|412.4010551121|412.2347746847|412.4010551121
2025-01-06 15:56:00|MTVS|1736178960|412.4040878088|412.4765063497|412.4040878088|412.4765063497
2025-01-06 15:57:00|MTVS|1736179020|412.4809335473|412.6885360546|412.4809335473|412.6885360546
2025-01-06 15:58:00|MTVS|1736179080|412.6933891625|412.7644880896|412.6933891625|412.7644880896
2025-01-06 15:59:00|MTVS|1736179140|412.7725874984|412.8214206586|412.7725874984|412.8214206586
2025-01-06 16:00:00|MTVS|1736179200|412.8226187507|412.8475545174|412.8226187507|412.8475545174
2025-01-06 16:01:00|MTVS|1736179260|412.8726380746|412.9455863886|412.8726380746|412.9455863886
2025-01-06 16:02:00|MTVS|1736179320|412.9570081943|413.2060628094|412.9570081943|413.2060628094
2025-01-06 16:03:00|MTVS|1736179380|413.2106886976|413.5365811362|413.2106886976|413.5365811362
2025-01-06 16:04:00|MTVS|1736179440|413.5412451648|413.6360250336|413.5412451648|413.6360250336
2025-01-06 16:05:00|MTVS|1736179500|413.6375390089|413.7017888936|413.6375390089|413.7017888936
2025-01-06 16:06:00|MTVS|1736179560|413.7022128925|413.7324277262|413.7022128925|413.7324277262
2025-01-06 16:07:00|MTVS|1736179620|413.7324277262|413.7779166213|413.7324277262|413.7779166213
2025-01-06 16:08:00|MTVS|1736179680|413.7776134181|413.8114151754|413.7776134181|413.8114151754
2025-01-06 16:09:00|MTVS|1736179740|413.8242038082|413.881491296|413.8242038082|413.881491296
2025-01-06 16:10:00|MTVS|1736179800|413.8891410084|414.0141775706|413.8891410084|414.0141775706
2025-01-06 16:11:00|MTVS|1736179860|414.0544274573|414.1622400211|414.0544274573|414.1622400211
2025-01-06 16:12:00|MTVS|1736179920|414.1667915939|414.1942219582|414.1667915939|414.1942219582
2025-01-06 16:13:00|MTVS|1736179980|414.1978920091|414.258319281|414.1978920091|414.258319281
2025-01-06 16:14:00|MTVS|1736180040|414.2623768333|414.4030784742|414.2623768333|414.4030784742
2025-01-06 16:15:00|MTVS|1736180100|414.4205194165|414.5056730687|414.4205194165|414.5056730687
2025-01-06 16:16:00|MTVS|1736180160|414.5523765796|414.8070653294|414.5523765796|414.8070653294
2025-01-06 16:17:00|MTVS|1736180220|414.8105792462|414.8897384897|414.8105792462|414.8897384897
2025-01-06 16:18:00|MTVS|1736180280|414.8960776305|415.0508647525|414.8960776305|415.0508647525
2025-01-06 16:19:00|MTVS|1736180340|415.0515698219|415.1635067546|415.0515698219|415.1635067546
2025-01-06 16:20:00|MTVS|1736180400|415.1666162248|415.2120732498|415.1666162248|415.2120732498
2025-01-06 16:21:00|MTVS|1736180460|415.2127423392|415.7826123261|415.2127423392|415.7826123261
2025-01-06 16:22:00|MTVS|1736180520|415.784572679|415.8506486551|415.784572679|415.8506486551
2025-01-06 16:23:00|MTVS|1736180580|415.8888884356|415.9250433875|415.8888884356|415.9250433875
2025-01-06 16:24:00|MTVS|1736180640|415.9283860854|416.0714357215|415.9283860854|416.0714357215
2025-01-06 16:25:00|MTVS|1736180700|416.0715715849|416.1018106989|416.0715715849|416.1018106989
2025-01-06 16:26:00|MTVS|1736180760|416.1129048599|416.1423382472|416.1129048599|416.1423382472
2025-01-06 16:27:00|MTVS|1736180820|416.1436277572|416.2573917981|416.1436277572|416.2573917981
2025-01-06 16:28:00|MTVS|1736180880|416.2574801881|416.292440888|416.2574801881|416.292440888
2025-01-06 16:29:00|MTVS|1736180940|416.3140012758|416.3740829009|416.3140012758|416.3740829009
2025-01-06 16:30:00|MTVS|1736181000|416.3914613352|416.4344650178|416.3914613352|416.4344650178
2025-01-06 16:31:00|MTVS|1736181060|416.4345217117|416.5471754274|416.4345217117|416.5471754274
2025-01-06 16:32:00|MTVS|1736181120|416.5499383716|416.6606137234|416.5499383716|416.6606137234
2025-01-06 16:33:00|MTVS|1736181180|416.6679486545|416.7907638705|416.6679486545|416.7907638705
2025-01-06 16:34:00|MTVS|1736181240|416.7917270385|416.9533539875|416.7917270385|416.9533539875
2025-01-06 16:35:00|MTVS|1736181300|416.9549991627|417.1061501948|416.9549991627|417.1061501948
2025-01-06 16:36:00|MTVS|1736181360|417.1071928797|417.1358079659|417.1071928797|417.1358079659
2025-01-06 16:37:00|MTVS|1736181420|417.1376730108|417.3518607778|417.1376730108|417.3518607778
2025-01-06 16:38:00|MTVS|1736181480|417.3561401632|417.5858865003|417.3561401632|417.5710615978
2025-01-06 16:39:00|MTVS|1736181540|417.5790063427|417.6271335114|417.5790063427|417.6271335114
2025-01-06 16:40:00|MTVS|1736181600|417.6428916196|417.6844289328|417.6428916196|417.6844289328
2025-01-06 16:41:00|MTVS|1736181660|417.6845566021|417.7582749856|417.6845566021|417.7582749856
2025-01-06 16:42:00|MTVS|1736181720|417.7572912622|417.8424674047|417.7572912622|417.8424674047
2025-01-06 16:43:00|MTVS|1736181780|417.8497502667|417.9210448269|417.8497502667|417.9210448269
2025-01-06 16:44:00|MTVS|1736181840|417.9223965147|417.9484523839|417.9223965147|417.9430265687
2025-01-06 16:45:00|MTVS|1736181900|417.9461496667|417.957347865|417.9188848819|417.9290292599
2025-01-06 16:46:00|MTVS|1736181960|417.9284218914|417.9484765305|417.928022007|417.9484765305
2025-01-06 16:47:00|MTVS|1736182020|417.9550797586|418.0494932686|417.9550797586|418.0494932686
2025-01-06 16:48:00|MTVS|1736182080|418.0524037368|418.2032619308|418.0524037368|418.2032619308
2025-01-06 16:49:00|MTVS|1736182140|418.2105547542|418.2574524858|418.2105547542|418.2574524858
2025-01-06 16:50:00|MTVS|1736182200|418.2674040072|418.4180444774|418.2185414173|418.3148158301
2025-01-06 16:51:00|MTVS|1736182260|418.3275467871|418.3485243651|418.3275467871|418.3485243651
2025-01-06 16:52:00|MTVS|1736182320|418.3556036348|418.4185507931|418.3556036348|418.4185507931
2025-01-06 16:53:00|MTVS|1736182380|418.4195432087|418.5009700784|418.4195432087|418.5009700784
2025-01-06 16:54:00|MTVS|1736182440|418.501292171|418.5089404589|418.4969034909|418.5076032895
2025-01-06 16:55:00|MTVS|1736182500|418.5113086258|418.579821905|418.5113086258|418.579821905
2025-01-06 16:56:00|MTVS|1736182560|418.5885230612|418.767878259|418.5885230612|418.767878259
2025-01-06 16:57:00|MTVS|1736182620|418.7950561911|418.8863247799|418.7950561911|418.8863247799
2025-01-06 16:58:00|MTVS|1736182680|418.8990199073|419.0794580991|418.8990199073|419.0794580991
2025-01-06 16:59:00|MTVS|1736182740|419.0965906212|419.2801507507|419.0965906212|419.2801507507
2025-01-06 17:00:00|MTVS|1736182800|419.3115780864|419.7416035163|419.3115780864|419.7416035163
2025-01-06 17:01:00|MTVS|1736182860|419.7422880403|419.8353500203|419.7422880403|419.8353500203
2025-01-06 17:02:00|MTVS|1736182920|419.8454186293|419.9202050088|419.8454186293|419.9202050088
2025-01-06 17:03:00|MTVS|1736182980|419.9200682768|419.9542333632|419.9200682768|419.9542333632
2025-01-06 17:04:00|MTVS|1736183040|419.9560736624|419.9824135687|419.951933574|419.9824135687
2025-01-06 17:05:00|MTVS|1736183100|419.9825207288|420.039248254|419.9825207288|420.039248254
2025-01-06 17:06:00|MTVS|1736183160|420.0437644679|420.0709826506|420.0437644679|420.0709826506
2025-01-06 17:07:00|MTVS|1736183220|420.071321095|420.1067917093|420.071321095|420.1061904827
2025-01-06 17:08:00|MTVS|1736183280|420.110445937|420.1800989252|420.110445937|420.1800989252
2025-01-06 17:09:00|MTVS|1736183340|420.1821354617|420.2233847947|420.1821354617|420.2233847947
2025-01-06 17:10:00|MTVS|1736183400|420.2233073961|420.2542641539|420.223302185|420.2471839381
2025-01-06 17:11:00|MTVS|1736183460|420.2470023928|420.284512667|420.2470023928|420.2531246324
2025-01-06 17:12:00|MTVS|1736183520|420.2538212977|420.2593264616|420.2451069406|420.2470797572
2025-01-06 17:13:00|MTVS|1736183580|420.24702115|420.2561169323|420.24702115|420.2553222391
2025-01-06 17:14:00|MTVS|1736183640|420.2588335218|420.2735776493|420.2588335218|420.272001101
2025-01-06 17:15:00|MTVS|1736183700|420.2736942728|420.298776049|420.2701121508|420.2858326181
2025-01-06 17:16:00|MTVS|1736183760|420.3029202436|420.3106868817|420.291551264|420.2996687122
2025-01-06 17:17:00|MTVS|1736183820|420.2995642542|420.2995642542|420.2841264387|420.2841264387
2025-01-06 17:18:00|MTVS|1736183880|420.2834882502|420.2834882502|420.2222442316|420.2234260818
2025-01-06 17:19:00|MTVS|1736183940|420.222462771|420.2259152957|420.1808577957|420.1808577957
2025-01-06 17:20:00|MTVS|1736184000|420.1698315596|420.1698315596|420.1267611945|420.1267611945
2025-01-06 17:21:00|MTVS|1736184060|420.1226640019|420.1226640019|419.613824574|419.613824574
2025-01-06 17:22:00|MTVS|1736184120|419.6118915128|419.6119321421|419.5935728845|419.5938984062
2025-01-06 17:23:00|MTVS|1736184180|419.5929015696|419.5929015696|419.5641002099|419.5641002099
2025-01-06 17:24:00|MTVS|1736184240|419.5681681814|419.5686910011|419.5518096778|419.5518096778
2025-01-06 17:25:00|MTVS|1736184300|419.5519709778|419.5703037945|419.5519709778|419.5703037945
2025-01-06 17:26:00|MTVS|1736184360|419.5691595993|419.5691595993|419.5544185372|419.5544185372
2025-01-06 17:27:00|MTVS|1736184420|419.555526252|419.6069020887|419.5542299637|419.6043013596
2025-01-06 17:28:00|MTVS|1736184480|419.603723488|419.603723488|419.5540024773|419.5559852615
2025-01-06 17:29:00|MTVS|1736184540|419.5499847493|419.5499847493|419.5197822489|419.5197822489
2025-01-06 17:30:00|MTVS|1736184600|419.5267919041|419.5267919041|419.4607986979|419.4633051569
2025-01-06 17:31:00|MTVS|1736184660|419.4633012305|419.4633012305|419.4268360995|419.4268360995
2025-01-06 17:32:00|MTVS|1736184720|419.4216247407|419.4216314202|419.3872243528|419.3872243528
2025-01-06 17:33:00|MTVS|1736184780|419.3925309558|419.4037066506|419.3870432602|419.3870521272
2025-01-06 17:34:00|MTVS|1736184840|419.386697061|419.386697061|419.361854021|419.361854021
2025-01-06 17:35:00|MTVS|1736184900|419.360621606|419.3614682689|419.3422800151|419.3422800151
2025-01-06 17:36:00|MTVS|1736184960|419.3396453953|419.3396453953|419.3101215334|419.3101215334
2025-01-06 17:37:00|MTVS|1736185020|419.3091979673|419.3091979673|419.2538253943|419.2538253943
2025-01-06 17:38:00|MTVS|1736185080|419.2554284399|419.2554284399|418.8406776742|418.8406776742
2025-01-06 17:39:00|MTVS|1736185140|418.8302493731|418.8302596655|418.792150424|418.792150424
2025-01-06 17:40:00|MTVS|1736185200|418.7865192909|418.7865192909|418.5923964226|418.5923964226
2025-01-06 17:41:00|MTVS|1736185260|418.5550207842|418.5550207842|418.5334943492|418.533596876
2025-01-06 17:42:00|MTVS|1736185320|418.5204023922|418.5204023922|418.4912660605|418.4912660605
2025-01-06 17:43:00|MTVS|1736185380|418.4747714655|418.4747714655|418.3933720439|418.3933720439
2025-01-06 17:44:00|MTVS|1736185440|418.3923530245|418.3974168518|418.3821924414|418.3821924414
2025-01-06 17:45:00|MTVS|1736185500|418.3836298946|418.3836298946|418.3301166589|418.3301166589
2025-01-06 17:46:00|MTVS|1736185560|418.3360338301|418.3373971636|418.0610138812|418.0610138812
2025-01-06 17:47:00|MTVS|1736185620|417.8447559838|417.8447559838|417.5185896926|417.5185896926
2025-01-06 17:48:00|MTVS|1736185680|417.5134778021|417.5134778021|417.4636461274|417.4636461274
2025-01-06 17:49:00|MTVS|1736185740|417.4621790808|417.4621790808|417.4524110279|417.4524110279
2025-01-06 17:50:00|MTVS|1736185800|417.4519238751|417.5197603241|417.4508675343|417.5144426427
2025-01-06 17:51:00|MTVS|1736185860|417.5154881896|417.519103908|417.440573681|417.4412494177
2025-01-06 17:52:00|MTVS|1736185920|417.4452750655|417.4500079679|417.4420964151|417.4445034169
2025-01-06 17:53:00|MTVS|1736185980|417.4442818169|417.444876452|417.4361311192|417.4361311192
2025-01-06 17:54:00|MTVS|1736186040|417.4359721761|417.4359721761|417.2356463411|417.2357780344
2025-01-06 17:55:00|MTVS|1736186100|417.2363108054|417.256947111|417.2292524282|417.256947111
2025-01-06 17:56:00|MTVS|1736186160|417.2570701962|417.2570701962|417.1621586586|417.1621586586
2025-01-06 17:57:00|MTVS|1736186220|417.1542269726|417.1542269726|417.0132330144|417.0132330144
2025-01-06 17:58:00|MTVS|1736186280|416.968726804|416.968726804|416.8596975523|416.8596975523
2025-01-06 17:59:00|MTVS|1736186340|416.8487119037|416.8487119037|416.6798821406|416.6798821406
2025-01-06 18:00:00|MTVS|1736186400|416.660264573|416.660264573|416.233167851|416.233167851
2025-01-06 18:01:00|MTVS|1736186460|416.2328510211|416.2328510211|416.0912052349|416.0912052349
2025-01-06 18:02:00|MTVS|1736186520|416.0713843804|416.0713843804|415.8889907958|415.8889907958
2025-01-06 18:03:00|MTVS|1736186580|415.8837257721|415.8837257721|415.8076095301|415.8076095301
2025-01-06 18:04:00|MTVS|1736186640|415.807331838|415.807331838|415.7028368556|415.7028368556
2025-01-06 18:05:00|MTVS|1736186700|415.7024451114|415.7024451114|415.6516267421|415.6516267421
2025-01-06 18:06:00|MTVS|1736186760|415.6435365199|415.6435365199|415.5883716557|415.5883716557
2025-01-06 18:07:00|MTVS|1736186820|415.5828359754|415.5828359754|415.5369932111|415.5369932111
2025-01-06 18:08:00|MTVS|1736186880|415.525803424|415.525803424|415.4112933471|415.4112933471
2025-01-06 18:09:00|MTVS|1736186940|415.4112910881|415.4112910881|415.3061785419|415.3061785419
2025-01-06 18:10:00|MTVS|1736187000|415.3057792519|415.3057792519|415.2487821633|415.2487821633
2025-01-06 18:11:00|MTVS|1736187060|415.2409067795|415.2409067795|415.0981750476|415.0981750476
2025-01-06 18:12:00|MTVS|1736187120|415.0975579556|415.0975579556|415.0202617972|415.0202617972
2025-01-06 18:13:00|MTVS|1736187180|415.0201330272|415.0201330272|414.9293979258|414.9293979258
2025-01-06 18:14:00|MTVS|1736187240|414.9020667704|414.9020667704|414.8580418989|414.8580418989
2025-01-06 18:15:00|MTVS|1736187300|414.8553262323|414.8553262323|414.7360786878|414.7360786878
2025-01-06 18:16:00|MTVS|1736187360|414.7290172231|414.7290172231|414.6143673719|414.6143673719
2025-01-06 18:17:00|MTVS|1736187420|414.6140526128|414.6140526128|414.5750895095|414.5750895095
2025-01-06 18:18:00|MTVS|1736187480|414.5749993906|414.5749993906|414.3936336274|414.3936336274
2025-01-06 18:19:00|MTVS|1736187540|414.3932431117|414.3932431117|414.3373366689|414.3373366689
2025-01-06 18:20:00|MTVS|1736187600|414.3189975748|414.3189975748|414.2579544804|414.2579544804
2025-01-06 18:21:00|MTVS|1736187660|414.2552589872|414.2552589872|414.2050078743|414.2050078743
2025-01-06 18:22:00|MTVS|1736187720|414.2035724146|414.2041170597|414.1739452492|414.194171434
2025-01-06 18:23:00|MTVS|1736187780|414.1947283919|414.2147490168|414.1864425544|414.1979202872
2025-01-06 18:24:00|MTVS|1736187840|414.2120086589|414.2120086589|414.1346348728|414.1497265374
2025-01-06 18:25:00|MTVS|1736187900|414.1520171621|414.1762473282|414.1437438749|414.1437438749
2025-01-06 18:26:00|MTVS|1736187960|414.1427793143|414.1427793143|414.095191953|414.095191953
2025-01-06 18:27:00|MTVS|1736188020|414.0935993812|414.0935993812|414.0516828378|414.0516828378
2025-01-06 18:28:00|MTVS|1736188080|414.0492905619|414.0501141052|414.0371499646|414.0371499646
2025-01-06 18:29:00|MTVS|1736188140|414.0366692625|414.0366692625|413.9895368436|414.0184439637
2025-01-06 18:30:00|MTVS|1736188200|414.0045634084|414.0045634084|413.8835860156|413.8835860156
2025-01-06 18:31:00|MTVS|1736188260|413.8835860156|413.8835860156|413.7726918588|413.7726918588
2025-01-06 18:32:00|MTVS|1736188320|413.7711456119|413.7711456119|413.7311319369|413.7311319369
2025-01-06 18:33:00|MTVS|1736188380|413.7313612795|413.7317859204|413.7012367266|413.7012367266
2025-01-06 18:34:00|MTVS|1736188440|413.6999652455|413.6999652455|413.5405355952|413.5405355952
2025-01-06 18:35:00|MTVS|1736188500|413.525686405|413.525686405|413.4901121308|413.500759376
2025-01-06 18:36:00|MTVS|1736188560|413.5015526859|413.5015526859|413.4413418847|413.4413418847
2025-01-06 18:37:00|MTVS|1736188620|413.443666218|413.443666218|413.3844922193|413.3844922193
2025-01-06 18:38:00|MTVS|1736188680|413.387965178|413.4050061455|413.3766490456|413.4050061455
2025-01-06 18:39:00|MTVS|1736188740|413.4025768721|413.4025768721|413.3881741444|413.3889635228
2025-01-06 18:40:00|MTVS|1736188800|413.3806375538|413.3813431791|413.25053455|413.25053455
2025-01-06 18:41:00|MTVS|1736188860|413.2174464642|413.2198675547|413.2062850728|413.2062850728
2025-01-06 18:42:00|MTVS|1736188920|413.2044796272|413.2377358201|413.2036343174|413.2298284167
2025-01-06 18:43:00|MTVS|1736188980|413.2460509696|413.2737384646|413.2460509696|413.2639770157
2025-01-06 18:44:00|MTVS|1736189040|413.2638972382|413.2672081224|413.2622328188|413.2646852598
2025-01-06 18:45:00|MTVS|1736189100|413.25812239|413.2656117341|413.25812239|413.2611742567
2025-01-06 18:46:00|MTVS|1736189160|413.2611742567|413.4002297476|413.2607735904|413.3986854009
2025-01-06 18:47:00|MTVS|1736189220|413.6028675435|413.8513706594|413.5777312198|413.8513706594
2025-01-06 18:48:00|MTVS|1736189280|413.8507452124|413.8556885575|413.8332489221|413.8335213105
2025-01-06 18:49:00|MTVS|1736189340|413.8337521115|413.8347401248|413.8298252205|413.8298252205
2025-01-06 18:50:00|MTVS|1736189400|413.8298835814|413.830118458|413.7686661103|413.7686661103
2025-01-06 18:51:00|MTVS|1736189460|413.7686446301|413.7868154492|413.7634030217|413.7862618691
2025-01-06 18:52:00|MTVS|1736189520|413.7862267084|413.7906736289|413.7862267084|413.7868657287
2025-01-06 18:53:00|MTVS|1736189580|413.7864758975|413.7886561324|413.784232014|413.7851522846
2025-01-06 18:54:00|MTVS|1736189640|413.7849435264|413.8033615264|413.7849435264|413.7906074759
2025-01-06 18:55:00|MTVS|1736189700|413.7875263386|413.8101115837|413.7605922379|413.7605922379
2025-01-06 18:56:00|MTVS|1736189760|413.7576911258|413.7939203095|413.7232641358|413.7877800674
2025-01-06 18:57:00|MTVS|1736189820|413.7885789498|413.7928933294|413.7691574076|413.7928933294
2025-01-06 18:58:00|MTVS|1736189880|413.7907078982|413.7908900295|413.7833849728|413.7833849728
2025-01-06 18:59:00|MTVS|1736189940|413.7891654415|413.8425771982|413.7815032242|413.8425771982
2025-01-06 19:00:00|MTVS|1736190000|413.8497473212|413.8508968695|413.8089229054|413.8113760953
2025-01-06 19:01:00|MTVS|1736190060|413.7871689796|413.7871689796|413.7279904878|413.7279904878
2025-01-06 19:02:00|MTVS|1736190120|413.7282803991|413.7289929965|413.7200770631|413.7272167268
2025-01-06 19:03:00|MTVS|1736190180|413.728167307|413.728167307|413.6941976874|413.6941976874
2025-01-06 19:04:00|MTVS|1736190240|413.6939900748|413.8482311993|413.6939900748|413.8451967727
2025-01-06 19:05:00|MTVS|1736190300|413.8470180142|413.901789228|413.8470180142|413.9017796347
2025-01-06 19:06:00|MTVS|1736190360|413.9017043331|413.9017043331|413.8881357793|413.8969339476
2025-01-06 19:07:00|MTVS|1736190420|413.8997645809|413.8997709228|413.8818465096|413.8929087583
2025-01-06 19:08:00|MTVS|1736190480|413.8930119446|413.8961721526|413.8753024544|413.880110547
2025-01-06 19:09:00|MTVS|1736190540|413.8796521584|413.897908261|413.8775248109|413.878473564
2025-01-06 19:10:00|MTVS|1736190600|413.8783311579|413.8804354512|413.8778309104|413.8801096269
2025-01-06 19:11:00|MTVS|1736190660|413.8781482534|413.8781482534|413.8179440973|413.8197409428
2025-01-06 19:12:00|MTVS|1736190720|413.8197599904|413.8331219755|413.8197599904|413.8331219755
2025-01-06 19:13:00|MTVS|1736190780|413.8332155145|413.8332155145|413.8065378324|413.8065378324
2025-01-06 19:14:00|MTVS|1736190840|413.8069508495|413.8158367836|413.8029021224|413.8030779598
2025-01-06 19:15:00|MTVS|1736190900|413.8083267395|413.8115775986|413.7863763505|413.7863763505
2025-01-06 19:16:00|MTVS|1736190960|413.793703628|413.7957139979|413.6805632912|413.6805916323
2025-01-06 19:17:00|MTVS|1736191020|413.6800328507|413.6800328507|413.651773421|413.6696609356
2025-01-06 19:18:00|MTVS|1736191080|413.6712605598|413.6755436574|413.6616727137|413.6665457547
2025-01-06 19:19:00|MTVS|1736191140|413.6655197123|413.7282191639|413.6655197123|413.7281575136
2025-01-06 19:20:00|MTVS|1736191200|413.7281312213|413.7344618698|413.7281312213|413.7343771852
2025-01-06 19:21:00|MTVS|1736191260|413.7343501514|413.736732537|413.7334038133|413.736732537
2025-01-06 19:22:00|MTVS|1736191320|413.6851349964|413.6851349964|413.6197663043|413.6215941438
2025-01-06 19:23:00|MTVS|1736191380|413.6212574472|413.6212574472|413.6071985286|413.6071985286
2025-01-06 19:24:00|MTVS|1736191440|413.6070892646|413.6070892646|413.5880506297|413.5880506297
2025-01-06 19:25:00|MTVS|1736191500|413.5578888934|413.5578888934|413.5109117884|413.5109117884
2025-01-06 19:26:00|MTVS|1736191560|413.5104599866|413.5104599866|413.4745345807|413.4745345807
2025-01-06 19:27:00|MTVS|1736191620|413.4706579216|413.4706579216|413.3522158399|413.3522158399
2025-01-06 19:28:00|MTVS|1736191680|413.3486458011|413.3486458011|413.2949420339|413.2949420339
2025-01-06 19:29:00|MTVS|1736191740|413.2947989934|413.3304228645|413.2574045712|413.2574045712
2025-01-06 19:30:00|MTVS|1736191800|413.2567340624|413.2567340624|413.2499869653|413.2499869653
2025-01-06 19:31:00|MTVS|1736191860|413.2494086715|413.2494086715|413.2006797495|413.2019073934
2025-01-06 19:32:00|MTVS|1736191920|413.1985809503|413.1985809503|413.1729162226|413.1729162226
2025-01-06 19:33:00|MTVS|1736191980|413.1732844796|413.1732951579|413.1713672637|413.1713672637
2025-01-06 19:34:00|MTVS|1736192040|413.170657261|413.170657261|413.1662421006|413.1662421006
2025-01-06 19:35:00|MTVS|1736192100|413.1664038546|413.1664038546|413.1571330478|413.1571330478
2025-01-06 19:36:00|MTVS|1736192160|413.1568279933|413.1568279933|413.0951958387|413.0959451808
2025-01-06 19:37:00|MTVS|1736192220|413.0925302623|413.0925302623|413.0622833936|413.0622833936
2025-01-06 19:38:00|MTVS|1736192280|413.0383803035|413.0389895193|412.9746227526|412.9746227526
2025-01-06 19:39:00|MTVS|1736192340|412.98208986|413.0079330543|412.9808045598|412.9808045598
2025-01-06 19:40:00|MTVS|1736192400|412.974462897|413.1807077161|412.9498261918|413.1807077161
2025-01-06 19:41:00|MTVS|1736192460|413.1802369714|413.1802369714|413.1505278169|413.1505278169
2025-01-06 19:42:00|MTVS|1736192520|413.1500024048|413.1691824412|413.1500024048|413.1633020208
2025-01-06 19:43:00|MTVS|1736192580|413.16324946|413.2825101329|413.16324946|413.2825101329
2025-01-06 19:44:00|MTVS|1736192640|413.2832243097|413.3207599492|413.2832243097|413.3204042144
2025-01-06 19:45:00|MTVS|1736192700|413.3168846879|413.5497439143|413.3168846879|413.5497439143
2025-01-06 19:46:00|MTVS|1736192760|413.5539999259|413.7602342163|413.5539999259|413.7602342163
2025-01-06 19:47:00|MTVS|1736192820|413.7587978993|413.8643541231|413.7587978993|413.8643541231
2025-01-06 19:48:00|MTVS|1736192880|413.8642075568|413.9006822174|413.8641744726|413.9006822174
2025-01-06 19:49:00|MTVS|1736192940|413.9020342584|413.9208925875|413.901882278|413.9203333016
2025-01-06 19:50:00|MTVS|1736193000|413.920327406|413.9598514396|413.920327406|413.938934836
2025-01-06 19:51:00|MTVS|1736193060|413.9389923903|413.9898071569|413.9389923903|413.9898071569
2025-01-06 19:52:00|MTVS|1736193120|413.99046118|414.0042493989|413.99046118|414.0042493989
2025-01-06 19:53:00|MTVS|1736193180|414.0049952998|414.0054969574|414.0002269991|414.0003581911
2025-01-06 19:54:00|MTVS|1736193240|414.0001687166|414.0018126601|413.9999777121|414.0018126601
2025-01-06 19:55:00|MTVS|1736193300|414.0018097146|414.0018492205|413.9953432156|413.9997068536
2025-01-06 19:56:00|MTVS|1736193360|413.9997068536|414.0100486252|413.9925986366|413.9943044201
2025-01-06 19:57:00|MTVS|1736193420|413.9979301915|414.0058594965|413.9897510089|414.0058594965
2025-01-06 19:58:00|MTVS|1736193480|414.0156692964|414.0181196349|414.0151940986|414.0181196349
2025-01-06 19:59:00|MTVS|1736193540|414.0200367902|414.0286193234|414.0165360039|414.0166792444
2025-01-06 20:00:00|MTVS|1736193600|414.0166853368|414.0790011867|414.0166853368|414.0788360278
2025-01-06 20:01:00|MTVS|1736193660|414.1092964054|414.1860625972|414.1092964054|414.1860625972
2025-01-06 20:02:00|MTVS|1736193720|414.1868688767|414.4224509092|414.1868688767|414.4220106214
2025-01-06 20:03:00|MTVS|1736193780|414.4220028418|414.4411851489|414.4220028418|414.4392113994
2025-01-06 20:04:00|MTVS|1736193840|414.4391737771|414.4419259081|414.4391737771|414.4417362597
2025-01-06 20:05:00|MTVS|1736193900|414.4417472299|414.4495331636|414.4401734695|414.44093188
2025-01-06 20:06:00|MTVS|1736193960|414.4408686611|414.4411940835|414.4360537318|414.4366639982
2025-01-06 20:07:00|MTVS|1736194020|414.4366847442|414.4494835161|414.4363808489|414.4494669466
2025-01-06 20:08:00|MTVS|1736194080|414.4493074539|414.4502985277|414.4399828294|414.4490800778
2025-01-06 20:09:00|MTVS|1736194140|414.4488917624|414.4513909802|414.4484135855|414.4484135855
2025-01-06 20:10:00|MTVS|1736194200|414.4484135855|414.4484135855|414.4450003083|414.4450864912
2025-01-06 20:11:00|MTVS|1736194260|414.4450807242|414.4450807242|414.4344677935|414.4412851521
2025-01-06 20:12:00|MTVS|1736194320|414.4412851521|414.4412851521|414.4255229689|414.4255229689
2025-01-06 20:13:00|MTVS|1736194380|414.4254828427|414.4267697042|414.4190521038|414.4267697042
2025-01-06 20:14:00|MTVS|1736194440|414.4273881206|414.4273881206|414.421481342|414.421481342
2025-01-06 20:15:00|MTVS|1736194500|414.4208882376|414.4456437386|414.4205613605|414.4456437386
2025-01-06 20:16:00|MTVS|1736194560|414.4461262578|414.5013234676|414.4435441574|414.5013234676
2025-01-06 20:17:00|MTVS|1736194620|414.5037297463|414.5341475971|414.5037297463|414.5341475971
2025-01-06 20:18:00|MTVS|1736194680|414.5358454918|414.5358454918|414.5130517786|414.513945368
2025-01-06 20:19:00|MTVS|1736194740|414.5132495407|414.5146012435|414.5132495407|414.5135931224
2025-01-06 20:20:00|MTVS|1736194800|414.5135696406|414.5169634084|414.5135250783|414.5159283652
2025-01-06 20:21:00|MTVS|1736194860|414.5159159827|414.5213309908|414.515853365|414.5213309908
2025-01-06 20:22:00|MTVS|1736194920|414.4932230072|414.4932230072|414.4420343484|414.444604256
2025-01-06 20:23:00|MTVS|1736194980|414.4420087777|414.4421826039|414.4406966651|414.4416851048
2025-01-06 20:24:00|MTVS|1736195040|414.4417204975|414.4417204975|414.4180426532|414.4193797606
2025-01-06 20:25:00|MTVS|1736195100|414.4236045182|414.4269971891|414.4236045182|414.4269971891
2025-01-06 20:26:00|MTVS|1736195160|414.4270683269|414.4270683269|414.4218196806|414.4218849237
2025-01-06 20:27:00|MTVS|1736195220|414.4220735044|414.5279194945|414.4220735044|414.5260881009
2025-01-06 20:28:00|MTVS|1736195280|414.5261691319|414.5290612173|414.5261691319|414.5290612173
2025-01-06 20:29:00|MTVS|1736195340|414.5291141156|414.5712888428|414.5284527176|414.5712775891
2025-01-06 20:30:00|MTVS|1736195400|414.5713218876|414.5713218876|414.5676589676|414.5677115983
2025-01-06 20:31:00|MTVS|1736195460|414.5680258905|414.5992290467|414.5680258905|414.5992290467
2025-01-06 20:32:00|MTVS|1736195520|414.5993581907|414.6023335945|414.597758239|414.5977793963
2025-01-06 20:33:00|MTVS|1736195580|414.5970033458|414.5976576602|414.5969730743|414.5976101283
2025-01-06 20:34:00|MTVS|1736195640|414.5975842358|414.5980095443|414.5926152421|414.5949789856
2025-01-06 20:35:00|MTVS|1736195700|414.5949642912|414.5949661285|414.5871376939|414.588053408
2025-01-06 20:36:00|MTVS|1736195760|414.588053408|414.6468041357|414.5851203871|414.6468041357
2025-01-06 20:37:00|MTVS|1736195820|414.649585743|414.6747358143|414.649585743|414.6747358143
2025-01-06 20:38:00|MTVS|1736195880|414.6787333131|414.6859628423|414.6787333131|414.6859628423
2025-01-06 20:39:00|MTVS|1736195940|414.6952391533|414.6975967336|414.6365574166|414.6365574166
2025-01-06 20:40:00|MTVS|1736196000|414.6362247005|414.6804625628|414.6355924565|414.6797199565
2025-01-06 20:41:00|MTVS|1736196060|414.6812841743|414.6823644822|414.6789161329|414.6789161329
2025-01-06 20:42:00|MTVS|1736196120|414.6778121613|414.6809081304|414.6766162675|414.6808542199
2025-01-06 20:43:00|MTVS|1736196180|414.6809173462|414.6832690644|414.5411042776|414.5411042776
2025-01-06 20:44:00|MTVS|1736196240|414.5407654208|414.5407654208|414.5121223898|414.5121223898
2025-01-06 20:45:00|MTVS|1736196300|414.5112894917|414.5112894917|414.4719871437|414.4723342008
2025-01-06 20:46:00|MTVS|1736196360|414.4682272345|414.4690112485|414.4127337552|414.4127337552
2025-01-06 20:47:00|MTVS|1736196420|414.4118785463|414.4118785463|414.307311533|414.307311533
2025-01-06 20:48:00|MTVS|1736196480|414.307311533|414.307311533|414.2214326952|414.2214326952
2025-01-06 20:49:00|MTVS|1736196540|414.2212430647|414.2212430647|414.2096865439|414.2096865439
2025-01-06 20:50:00|MTVS|1736196600|414.2064828938|414.2064828938|414.19182382|414.19182382
2025-01-06 20:51:00|MTVS|1736196660|414.1773071138|414.1773071138|414.150883446|414.150883446
2025-01-06 20:52:00|MTVS|1736196720|414.150815226|414.1509865959|414.1399333843|414.1399333843
2025-01-06 20:53:00|MTVS|1736196780|414.1414328406|414.1426925214|414.1213961915|414.1213961915
2025-01-06 20:54:00|MTVS|1736196840|414.1213593013|414.1217189198|414.1119210231|414.1119210231
2025-01-06 20:55:00|MTVS|1736196900|414.1117871867|414.120571047|414.1082102234|414.1084434681
2025-01-06 20:56:00|MTVS|1736196960|414.1081070004|414.1081070004|414.0554592758|414.0554592758
2025-01-06 20:57:00|MTVS|1736197020|414.0502381208|414.0502381208|413.9519618435|413.9519618435
2025-01-06 20:58:00|MTVS|1736197080|413.9484813173|413.9484813173|413.9322122906|413.9322122906
2025-01-06 20:59:00|MTVS|1736197140|413.9321832914|413.9636904351|413.9296270177|413.9589999942
2025-01-06 21:00:00|MTVS|1736197200|413.9557771334|413.9557771334|413.9328337784|413.9328337784
2025-01-06 21:01:00|MTVS|1736197260|413.9323568192|413.935006874|413.7643202638|413.7643202638
2025-01-06 21:02:00|MTVS|1736197320|413.7567350631|413.7567350631|413.4856092203|413.4856092203
2025-01-06 21:03:00|MTVS|1736197380|413.4856376156|413.4856767361|413.4701297349|413.4701297349
2025-01-06 21:04:00|MTVS|1736197440|413.4700365788|413.4700365788|413.2888415734|413.2888415734
2025-01-06 21:05:00|MTVS|1736197500|413.2869391755|413.292205235|413.2562959504|413.2564051234
2025-01-06 21:06:00|MTVS|1736197560|413.2563460055|413.2563460055|413.1817243367|413.1817243367
2025-01-06 21:07:00|MTVS|1736197620|413.1791165378|413.1791165378|413.1414636263|413.1414636263
2025-01-06 21:08:00|MTVS|1736197680|413.1410284495|413.1410284495|413.0115828679|413.0115828679
2025-01-06 21:09:00|MTVS|1736197740|413.0070056081|413.0070056081|412.8500511137|412.8500511137
2025-01-06 21:10:00|MTVS|1736197800|412.8498990684|412.8498990684|412.7909216244|412.7909216244
2025-01-06 21:11:00|MTVS|1736197860|412.7785472543|412.7785472543|412.6817484648|412.6817484648
2025-01-06 21:12:00|MTVS|1736197920|412.6814506482|412.6814506482|412.6001164747|412.6001164747
2025-01-06 21:13:00|MTVS|1736197980|412.6001350872|412.6001350872|412.5900108311|412.5900108311
2025-01-06 21:14:00|MTVS|1736198040|412.5696327789|412.5696327789|412.5061984053|412.5061984053
2025-01-06 21:15:00|MTVS|1736198100|412.5031010119|412.5031010119|412.4635719892|412.4635719892
2025-01-06 21:16:00|MTVS|1736198160|412.461475145|412.461475145|412.401254891|412.401254891
2025-01-06 21:17:00|MTVS|1736198220|412.393951733|412.393951733|412.3790720235|412.3790720235
2025-01-06 21:18:00|MTVS|1736198280|412.3771659607|412.3834355666|412.3506198937|412.3506198937
2025-01-06 21:19:00|MTVS|1736198340|412.3432508652|412.3432508652|412.3356809103|412.3356809103
2025-01-06 21:20:00|MTVS|1736198400|412.3355892102|412.3355892102|412.3106234939|412.3106234939
2025-01-06 21:21:00|MTVS|1736198460|412.30955693|412.30955693|412.2717185073|412.2717185073
2025-01-06 21:22:00|MTVS|1736198520|412.271630896|412.271630896|412.148016548|412.148016548
2025-01-06 21:23:00|MTVS|1736198580|412.1317598261|412.1317598261|411.7882563932|411.7882563932
2025-01-06 21:24:00|MTVS|1736198640|411.7850425328|411.7850425328|411.401016196|411.401016196
2025-01-06 21:25:00|MTVS|1736198700|411.401016196|411.401016196|411.3385924572|411.3385924572
2025-01-06 21:26:00|MTVS|1736198760|411.3378639778|411.3378639778|411.2517719645|411.2517719645
2025-01-06 21:27:00|MTVS|1736198820|411.250957205|411.250957205|411.2066187049|411.2066187049
2025-01-06 21:28:00|MTVS|1736198880|411.2065306898|411.2065306898|411.1810925747|411.1810925747
2025-01-06 21:29:00|MTVS|1736198940|411.1765322294|411.1765322294|411.1327390122|411.1327390122
2025-01-06 21:30:00|MTVS|1736199000|411.13251826|411.13251826|411.0512955592|411.0512955592
2025-01-06 21:31:00|MTVS|1736199060|411.0404108028|411.0404108028|410.9944929234|410.9944929234
2025-01-06 21:32:00|MTVS|1736199120|410.9943885948|410.9943885948|410.9480653306|410.9480653306
2025-01-06 21:33:00|MTVS|1736199180|410.9332382298|410.9332382298|410.9260147344|410.9260147344
2025-01-06 21:34:00|MTVS|1736199240|410.9259570693|410.9259570693|410.8560209211|410.8560209211
2025-01-06 21:35:00|MTVS|1736199300|410.8524190295|410.8524190295|410.8031505702|410.8031505702
2025-01-06 21:36:00|MTVS|1736199360|410.8031079991|410.8031079991|410.6785897595|410.6785897595
2025-01-06 21:37:00|MTVS|1736199420|410.6722724726|410.6722724726|410.5461736585|410.5461736585
2025-01-06 21:38:00|MTVS|1736199480|410.5404866085|410.5404866085|410.5218126819|410.5218126819
2025-01-06 21:39:00|MTVS|1736199540|410.5217050542|410.5217050542|410.2978036519|410.2978036519
2025-01-06 21:40:00|MTVS|1736199600|410.2975816349|410.2975816349|410.269782784|410.269782784
2025-01-06 21:41:00|MTVS|1736199660|410.2665036798|410.2665036798|410.2363722139|410.2363722139
2025-01-06 21:42:00|MTVS|1736199720|410.2237283678|410.2237283678|410.1934356369|410.1934356369
2025-01-06 21:43:00|MTVS|1736199780|410.1933980047|410.1933980047|410.158405769|410.158405769
2025-01-06 21:44:00|MTVS|1736199840|410.156577088|410.156577088|410.1343216789|410.1343216789
2025-01-06 21:45:00|MTVS|1736199900|410.1301674624|410.1301674624|410.0934190268|410.0934190268
2025-01-06 21:46:00|MTVS|1736199960|410.0844273962|410.0844273962|410.0375042456|410.0375042456
2025-01-06 21:47:00|MTVS|1736200020|410.0372425365|410.0372425365|410.0018183141|410.0018183141
2025-01-06 21:48:00|MTVS|1736200080|410.0018183141|410.0018183141|409.9698015048|409.9698015048
2025-01-06 21:49:00|MTVS|1736200140|409.969341065|409.9831727165|409.9599296745|409.9831727165
2025-01-06 21:50:00|MTVS|1736200200|409.982251017|409.9825532405|409.9786942161|409.9786942161
2025-01-06 21:51:00|MTVS|1736200260|409.9994918376|410.0129535081|409.9980936716|410.0089504988
2025-01-06 21:52:00|MTVS|1736200320|410.0155720903|410.0930063834|410.0151494603|410.0930063834
2025-01-06 21:53:00|MTVS|1736200380|410.0928191852|410.0928191852|409.9532563527|409.9532563527
2025-01-06 21:54:00|MTVS|1736200440|409.9528962597|409.9528962597|409.929922884|409.929922884
2025-01-06 21:55:00|MTVS|1736200500|409.9284131328|409.9284131328|409.8944169152|409.8944169152
2025-01-06 21:56:00|MTVS|1736200560|409.8966833989|409.8986016335|409.8388972092|409.8388972092
2025-01-06 21:57:00|MTVS|1736200620|409.8323722968|409.8323722968|409.7685886057|409.7685886057
2025-01-06 21:58:00|MTVS|1736200680|409.763015687|409.763015687|409.7530809613|409.7530809613
2025-01-06 21:59:00|MTVS|1736200740|409.7530653037|409.7530653037|409.7195465082|409.7195465082
2025-01-06 22:00:00|MTVS|1736200800|409.7172000793|409.7172000793|409.6574712119|409.6574712119
2025-01-06 22:01:00|MTVS|1736200860|409.6547870525|409.6547870525|409.5912986914|409.5912986914
2025-01-06 22:02:00|MTVS|1736200920|409.580191243|409.580191243|409.5592213285|409.5592213285
2025-01-06 22:03:00|MTVS|1736200980|409.553416435|409.553416435|409.5298801847|409.5298801847
2025-01-06 22:04:00|MTVS|1736201040|409.5294282031|409.5294282031|409.388785305|409.388785305
2025-01-06 22:05:00|MTVS|1736201100|409.387403453|409.387403453|409.3577940513|409.3577940513
2025-01-06 22:06:00|MTVS|1736201160|409.356356661|409.356356661|409.2991408207|409.3130147151
2025-01-06 22:07:00|MTVS|1736201220|409.3102490583|409.3106506169|409.2995612239|409.3000367202
2025-01-06 22:08:00|MTVS|1736201280|409.3003043568|409.3003043568|409.2679243716|409.2679243716
2025-01-06 22:09:00|MTVS|1736201340|409.2673032763|409.2673142156|409.2008777908|409.2008777908
2025-01-06 22:10:00|MTVS|1736201400|409.2009841405|409.2009841405|409.186877938|409.186877938
2025-01-06 22:11:00|MTVS|1736201460|409.1830197801|409.1830211631|409.1805489196|409.1805489196
2025-01-06 22:12:00|MTVS|1736201520|409.1803999855|409.1803999855|409.116146193|409.1161758629
2025-01-06 22:13:00|MTVS|1736201580|409.1161758629|409.1161825267|409.1065958647|409.1065958647
2025-01-06 22:14:00|MTVS|1736201640|409.0910033211|409.0910033211|408.9808237506|408.9808237506
2025-01-06 22:15:00|MTVS|1736201700|408.9803600442|408.9803600442|408.9618332091|408.9620434511
2025-01-06 22:16:00|MTVS|1736201760|408.960717572|408.960717572|408.9218506906|408.9218506906
2025-01-06 22:17:00|MTVS|1736201820|408.9145093399|408.9145093399|408.8987308164|408.8987324758
2025-01-06 22:18:00|MTVS|1736201880|408.8978493478|408.8978493478|408.8554622365|408.8554622365
2025-01-06 22:19:00|MTVS|1736201940|408.8487186698|408.8487186698|408.8437975219|408.8437975219
2025-01-06 22:20:00|MTVS|1736202000|408.8437527521|408.8437527521|408.8292941341|408.8292941341
2025-01-06 22:21:00|MTVS|1736202060|408.8275780511|408.8275780511|408.7718184025|408.7768429634
2025-01-06 22:22:00|MTVS|1736202120|408.7767657624|408.7767657624|408.7377459545|408.7377644981
2025-01-06 22:23:00|MTVS|1736202180|408.7377523058|408.8086350803|408.7331453187|408.8086350803
2025-01-06 22:24:00|MTVS|1736202240|408.809468575|408.9247926298|408.8066148561|408.9247926298
2025-01-06 22:25:00|MTVS|1736202300|408.9244515028|408.9393038568|408.9244515028|408.9393038568
2025-01-06 22:26:00|MTVS|1736202360|408.9393038568|408.9443330397|408.9375722897|408.9443330397
2025-01-06 22:27:00|MTVS|1736202420|408.9463788737|408.9546086833|408.9175457737|408.9183340885
2025-01-06 22:28:00|MTVS|1736202480|408.9183780924|408.9184571055|408.9101318125|408.9124545496
2025-01-06 22:29:00|MTVS|1736202540|408.9125537196|408.9178777935|408.9032191062|408.9178777935
2025-01-06 22:30:00|MTVS|1736202600|408.9179484818|408.9487715169|408.9167394156|408.9487715169
2025-01-06 22:31:00|MTVS|1736202660|408.9489496164|408.9535377747|408.9486990993|408.9499769119
2025-01-06 22:32:00|MTVS|1736202720|408.9503452896|408.9503452896|408.8632902486|408.8632902486
2025-01-06 22:33:00|MTVS|1736202780|408.8658344007|408.8658344007|408.8478911668|408.8478911668
2025-01-06 22:34:00|MTVS|1736202840|408.8474519894|408.8481422018|408.8171429012|408.8428686265
2025-01-06 22:35:00|MTVS|1736202900|408.8383158304|408.8383158304|408.8237584568|408.8252254706
2025-01-06 22:36:00|MTVS|1736202960|408.8252382437|408.8252382437|408.822762602|408.8240448681
2025-01-06 22:37:00|MTVS|1736203020|408.8511937167|408.9245774825|408.8511154855|408.9245774825
2025-01-06 22:38:00|MTVS|1736203080|408.9254125845|408.9307218444|408.890514099|408.8930703037
2025-01-06 22:39:00|MTVS|1736203140|408.892374708|408.8978260564|408.8921196729|408.8973192098
2025-01-06 22:40:00|MTVS|1736203200|408.8973454034|408.8983783668|408.8872023866|408.8872023866
2025-01-06 22:41:00|MTVS|1736203260|408.8872023866|408.8872023866|408.8767058889|408.8776390915
2025-01-06 22:42:00|MTVS|1736203320|408.877690941|408.877690941|408.874688771|408.874688771
2025-01-06 22:43:00|MTVS|1736203380|408.874674907|408.874674907|408.7977234176|408.7977234176
2025-01-06 22:44:00|MTVS|1736203440|408.7977595979|408.7977864505|408.7860724927|408.7860724927
2025-01-06 22:45:00|MTVS|1736203500|408.7860724927|408.7863571791|408.7736873487|408.7736873487
2025-01-06 22:46:00|MTVS|1736203560|408.773692687|408.773692687|408.7662397727|408.7662397727
2025-01-06 22:47:00|MTVS|1736203620|408.7661360972|408.7661360972|408.7553867036|408.7553867036
2025-01-06 22:48:00|MTVS|1736203680|408.7553840013|408.7553840013|408.739011505|408.739011505
2025-01-06 22:49:00|MTVS|1736203740|408.7377416777|408.7377416777|408.6861028164|408.6861028164
2025-01-06 22:50:00|MTVS|1736203800|408.6844086051|408.6844086051|408.6778301717|408.6778301717
2025-01-06 22:51:00|MTVS|1736203860|408.6383467653|408.6383467653|408.593347071|408.593347071
2025-01-06 22:52:00|MTVS|1736203920|408.5798444314|408.5798444314|408.2521227634|408.2521227634
2025-01-06 22:53:00|MTVS|1736203980|408.2520868463|408.2520868463|408.1701489209|408.1701489209
2025-01-06 22:54:00|MTVS|1736204040|408.1701489209|408.1708486912|408.1670159439|408.1670159439
2025-01-06 22:55:00|MTVS|1736204100|408.1658774328|408.1658774328|408.156458565|408.156458565
2025-01-06 22:56:00|MTVS|1736204160|408.1403417631|408.1403417631|408.1103796976|408.1107693048
2025-01-06 22:57:00|MTVS|1736204220|408.1103537766|408.1139498244|408.1084478395|408.1139498244
2025-01-06 22:58:00|MTVS|1736204280|408.114096733|408.1806812949|408.114096733|408.17979305
2025-01-06 22:59:00|MTVS|1736204340|408.1799200716|408.1814163002|408.1732569954|408.1734920111
2025-01-06 23:00:00|MTVS|1736204400|408.1739838991|408.1739838991|408.1680235526|408.1680235526
2025-01-06 23:01:00|MTVS|1736204460|408.1684801412|408.1684801412|408.1025049309|408.1025049309
2025-01-06 23:02:00|MTVS|1736204520|408.100981671|408.1044847766|408.0731138875|408.0731138875
2025-01-06 23:03:00|MTVS|1736204580|408.069191953|408.069191953|408.0169384525|408.0169384525
2025-01-06 23:04:00|MTVS|1736204640|408.010042197|408.010042197|407.9560705434|407.9560705434
2025-01-06 23:05:00|MTVS|1736204700|407.9560437467|407.9560437467|407.9331781978|407.9331781978
2025-01-06 23:06:00|MTVS|1736204760|407.9336218166|407.9370030705|407.8358010522|407.8358010522
2025-01-06 23:07:00|MTVS|1736204820|407.8145075215|407.8145075215|407.5718834472|407.5718834472
2025-01-06 23:08:00|MTVS|1736204880|407.5579358711|407.5579358711|407.4062051785|407.4062051785
2025-01-06 23:09:00|MTVS|1736204940|407.4061216912|407.4061216912|407.3933850472|407.3933850472
2025-01-06 23:10:00|MTVS|1736205000|407.3928845482|407.3928845482|407.3595202418|407.3595202418
2025-01-06 23:11:00|MTVS|1736205060|407.3595202418|407.3595202418|407.354552904|407.354552904
2025-01-06 23:12:00|MTVS|1736205120|407.3273406795|407.3273406795|407.3027958135|407.3027958135
2025-01-06 23:13:00|MTVS|1736205180|407.3027958135|407.3027958135|407.1731097491|407.1731097491
2025-01-06 23:14:00|MTVS|1736205240|407.1695315117|407.1695315117|407.1247511359|407.1247511359
2025-01-06 23:15:00|MTVS|1736205300|407.1241100647|407.1241100647|407.1019428123|407.1019428123
2025-01-06 23:16:00|MTVS|1736205360|407.0991743804|407.0991743804|407.0434671684|407.0434671684
2025-01-06 23:17:00|MTVS|1736205420|407.0433664659|407.0433664659|407.0338798933|407.0338798933
2025-01-06 23:18:00|MTVS|1736205480|407.0338466756|407.0338466756|407.0206833704|407.0206833704
2025-01-06 23:19:00|MTVS|1736205540|407.0196749624|407.0196749624|406.9752243408|406.9752243408
2025-01-06 23:20:00|MTVS|1736205600|406.9750627498|406.9750627498|406.9574251219|406.9574251219
2025-01-06 23:21:00|MTVS|1736205660|406.9558065886|406.9558065886|406.8789430716|406.8813059216
2025-01-06 23:22:00|MTVS|1736205720|406.8795501086|406.8795501086|406.8630452132|406.8630452132
2025-01-06 23:23:00|MTVS|1736205780|406.8628673766|406.8628673766|406.8118580985|406.8118580985
2025-01-06 23:24:00|MTVS|1736205840|406.8118229008|406.8118229008|406.7894857631|406.7894857631
2025-01-06 23:25:00|MTVS|1736205900|406.7890931334|406.7890931334|406.7612137044|406.7612137044
2025-01-06 23:26:00|MTVS|1736205960|406.7610507995|406.7637918355|406.7596883847|406.7633876794
2025-01-06 23:27:00|MTVS|1736206020|406.7410789257|406.7410789257|406.6352220125|406.6352220125
2025-01-06 23:28:00|MTVS|1736206080|406.6352220125|406.6352220125|406.4519728722|406.4519728722
2025-01-06 23:29:00|MTVS|1736206140|406.4482732015|406.4482732015|406.4262807979|406.4262807979
2025-01-06 23:30:00|MTVS|1736206200|406.4214213976|406.4214213976|406.4000160456|406.4000160456
2025-01-06 23:31:00|MTVS|1736206260|406.3815405071|406.3815405071|406.3510782318|406.3654653471
2025-01-06 23:32:00|MTVS|1736206320|406.3653672821|406.3664772232|406.3285240435|406.3285240435
2025-01-06 23:33:00|MTVS|1736206380|406.3127642261|406.3127642261|406.2992362574|406.2992362574
2025-01-06 23:34:00|MTVS|1736206440|406.2991948068|406.299451047|406.2899427537|406.2899427537
2025-01-06 23:35:00|MTVS|1736206500|406.2897612284|406.2897612284|406.2750834592|406.2750834592
2025-01-06 23:36:00|MTVS|1736206560|406.2749251682|406.2749251682|406.2643780926|406.2663845747
2025-01-06 23:37:00|MTVS|1736206620|406.1318298389|406.1318298389|406.1216785673|406.1216785673
2025-01-06 23:38:00|MTVS|1736206680|406.1216785673|406.1216785673|406.0805040771|406.0805040771
2025-01-06 23:39:00|MTVS|1736206740|406.0794643011|406.0794643011|406.0487227085|406.0487227085
2025-01-06 23:40:00|MTVS|1736206800|406.0486836993|406.0486836993|406.0364633699|406.0387012399
2025-01-06 23:41:00|MTVS|1736206860|406.0386298075|406.0395255423|406.0309153175|406.0309153175
2025-01-06 23:42:00|MTVS|1736206920|406.0309481073|406.0368181677|406.0303696639|406.0367236011
2025-01-06 23:43:00|MTVS|1736206980|406.0409378428|406.0457651217|406.0087303933|406.0087303933
2025-01-06 23:44:00|MTVS|1736207040|406.0087303933|406.0361654267|406.0087303933|406.0361654267
2025-01-06 23:45:00|MTVS|1736207100|406.038527993|406.0388547292|406.0127608179|406.0357132515
2025-01-06 23:46:00|MTVS|1736207160|406.0385299376|406.1043223141|406.0385299376|406.1043223141
2025-01-06 23:47:00|MTVS|1736207220|406.1044314603|406.119002997|406.1044314603|406.119002997
2025-01-06 23:48:00|MTVS|1736207280|406.132042876|406.1408109455|406.132042876|406.1378116669
2025-01-06 23:49:00|MTVS|1736207340|406.1378315951|406.1393749775|406.1282811075|406.1288100456
2025-01-06 23:50:00|MTVS|1736207400|406.1288100456|406.1363573785|406.1287486462|406.1363573785
2025-01-06 23:51:00|MTVS|1736207460|406.1363336844|406.1516614781|406.1357331478|406.1516614781
2025-01-06 23:52:00|MTVS|1736207520|406.1499773246|406.1580264642|406.1497760193|406.1566216772
2025-01-06 23:53:00|MTVS|1736207580|406.1570727653|406.1728211925|406.1561439072|406.1728211925
2025-01-06 23:54:00|MTVS|1736207640|406.1728970475|406.2260516882|406.1728970475|406.2179169731
2025-01-06 23:55:00|MTVS|1736207700|406.2179169731|406.2279245738|406.2179169731|406.2273248233
2025-01-06 23:56:00|MTVS|1736207760|406.2332814632|406.2493001739|406.2331362764|406.24263887
2025-01-06 23:57:00|MTVS|1736207820|406.2426489216|406.2643063949|406.2426489216|406.2534718944
2025-01-06 23:58:00|MTVS|1736207880|406.2531104383|406.2531104383|406.1814953926|406.1814953926
2025-01-06 23:59:00|MTVS|1736207940|406.1809333013|406.1844777206|406.174993639|406.1843660788
2025-01-07 00:00:00|MTVS|1736208000|406.1829323871|406.2247646596|406.1829323871|406.2247486321
2025-01-07 00:01:00|MTVS|1736208060|406.2247486321|406.2295266639|406.2139745996|406.2139776258
2025-01-07 00:02:00|MTVS|1736208120|406.2139764757|406.2139764757|406.1904044857|406.1904044857
2025-01-07 00:03:00|MTVS|1736208180|406.1880053424|406.1887779606|406.166524205|406.166524205
2025-01-07 00:04:00|MTVS|1736208240|406.1660077047|406.1749050606|406.1660077047|406.1748603463
2025-01-07 00:05:00|MTVS|1736208300|406.1743493211|406.1787005712|406.1665878621|406.1665878621
2025-01-07 00:06:00|MTVS|1736208360|406.1665872498|406.1749288374|406.165714085|406.1749288374
2025-01-07 00:07:00|MTVS|1736208420|406.1824160079|406.2111764482|406.1824160079|406.2111562074
2025-01-07 00:08:00|MTVS|1736208480|406.2126095216|406.2403686938|406.2126095216|406.2373506684
2025-01-07 00:09:00|MTVS|1736208540|406.2371792407|406.2396839037|406.22875265|406.2287530978
2025-01-07 00:10:00|MTVS|1736208600|406.2286721244|406.2286721244|406.0981819812|406.0981819812
2025-01-07 00:11:00|MTVS|1736208660|406.0844312008|406.0844312008|406.0813582459|406.0813638773
2025-01-07 00:12:00|MTVS|1736208720|406.0916723159|406.0916723159|406.0132114368|406.0133632835
2025-01-07 00:13:00|MTVS|1736208780|406.0095826185|406.0659878681|406.0095826185|406.0647099615
2025-01-07 00:14:00|MTVS|1736208840|406.0636712268|406.0668608556|406.0410939961|406.0437861138
2025-01-07 00:15:00|MTVS|1736208900|406.0432033707|406.0432033707|406.0410267371|406.0429515545
2025-01-07 00:16:00|MTVS|1736208960|406.0397600875|406.068055185|406.0397600875|406.0637230581
2025-01-07 00:17:00|MTVS|1736209020|406.0614904911|406.0614904911|406.0515698012|406.0515698012
2025-01-07 00:18:00|MTVS|1736209080|406.0508415716|406.0508415716|405.9168977533|405.9168977533
2025-01-07 00:19:00|MTVS|1736209140|405.9163831601|405.9306760216|405.9153063604|405.9306760216
2025-01-07 00:20:00|MTVS|1736209200|405.9307233105|405.9339898031|405.9307233105|405.9338683874
2025-01-07 00:21:00|MTVS|1736209260|405.9348733384|405.9476675167|405.9293519612|405.9426605059
2025-01-07 00:22:00|MTVS|1736209320|405.9421055366|405.9459745|405.9421055366|405.9459745
2025-01-07 00:23:00|MTVS|1736209380|405.9459444719|405.9654593157|405.9439548823|405.9654413917
2025-01-07 00:24:00|MTVS|1736209440|405.9654208499|405.9743038115|405.9651001071|405.9743038115
2025-01-07 00:25:00|MTVS|1736209500|405.9742913219|405.9767708358|405.9671101856|405.9716723571
2025-01-07 00:26:00|MTVS|1736209560|405.9714911071|405.9714911071|405.9101228431|405.9101440719
2025-01-07 00:27:00|MTVS|1736209620|405.9101440719|405.9417108714|405.9101440719|405.9415242115
2025-01-07 00:28:00|MTVS|1736209680|405.9415242115|405.9743191755|405.9412220797|405.9715271309
2025-01-07 00:29:00|MTVS|1736209740|405.972472291|405.9754648226|405.968240436|405.9738461318
2025-01-07 00:30:00|MTVS|1736209800|405.9805433207|405.9810833816|405.9654012825|405.9810833816
2025-01-07 00:31:00|MTVS|1736209860|405.9812127182|406.0010432506|405.9326550903|405.9326550903
2025-01-07 00:32:00|MTVS|1736209920|405.9325552708|405.9325552708|405.8308681768|405.8315287612
2025-01-07 00:33:00|MTVS|1736209980|405.8373164855|405.8373164855|405.8254177184|405.8276505031
2025-01-07 00:34:00|MTVS|1736210040|405.8276269177|405.8276269177|405.8167488991|405.8168643573
2025-01-07 00:35:00|MTVS|1736210100|405.8160679767|405.8160679767|405.7719092785|405.7719092785
2025-01-07 00:36:00|MTVS|1736210160|405.772422909|405.8544809154|405.772422909|405.8491601337
2025-01-07 00:37:00|MTVS|1736210220|405.8491631074|405.8612274083|405.8482816463|405.8612274083
2025-01-07 00:38:00|MTVS|1736210280|405.8612846752|405.8613378586|405.8190240536|405.8190240536
2025-01-07 00:39:00|MTVS|1736210340|405.7726999453|405.8269850746|405.7726999453|405.82303686
2025-01-07 00:40:00|MTVS|1736210400|405.8229833341|405.8229833341|405.8188806869|405.8188806869
2025-01-07 00:41:00|MTVS|1736210460|405.8184847393|405.8184847393|405.8059377908|405.8078760393
2025-01-07 00:42:00|MTVS|1736210520|405.8069343355|405.8069343355|405.7832983141|405.7832983141
2025-01-07 00:43:00|MTVS|1736210580|405.7796197145|405.7796197145|405.7263073903|405.7263073903
2025-01-07 00:44:00|MTVS|1736210640|405.725344895|405.725344895|405.7162383898|405.7162383898
2025-01-07 00:45:00|MTVS|1736210700|405.7135228787|405.7152102111|405.6735629108|405.6735629108
2025-01-07 00:46:00|MTVS|1736210760|405.67034121|405.67034121|405.6436594697|405.6436594697
2025-01-07 00:47:00|MTVS|1736210820|405.6434373784|405.6434373784|405.6357824557|405.6357824557
2025-01-07 00:48:00|MTVS|1736210880|405.6199250109|405.6199250109|405.6148509687|405.6148509687
2025-01-07 00:49:00|MTVS|1736210940|405.6147852044|405.6147852044|405.5940954789|405.5940954789
2025-01-07 00:50:00|MTVS|1736211000|405.5940123523|405.5956090622|405.5906946918|405.5906946918
2025-01-07 00:51:00|MTVS|1736211060|405.5906941777|405.5910576242|405.5649618164|405.5649618164
2025-01-07 00:52:00|MTVS|1736211120|405.564908453|405.564908453|405.55326293|405.55326293
2025-01-07 00:53:00|MTVS|1736211180|405.547134926|405.547134926|405.5279775706|405.5279775706
2025-01-07 00:54:00|MTVS|1736211240|405.5278590017|405.5278590017|405.4228296225|405.4228296225
2025-01-07 00:55:00|MTVS|1736211300|405.4223739433|405.4223739433|405.4005326921|405.4005326921
2025-01-07 00:56:00|MTVS|1736211360|405.3876718417|405.3876718417|405.3521544505|405.3521544505
2025-01-07 00:57:00|MTVS|1736211420|405.351232734|405.351232734|405.2926106157|405.2926106157
2025-01-07 00:58:00|MTVS|1736211480|405.2894428042|405.2894428042|405.2135847437|405.2135847437
2025-01-07 00:59:00|MTVS|1736211540|405.213082851|405.213082851|405.1570161556|405.1570161556
2025-01-07 01:00:00|MTVS|1736211600|405.1555451711|405.1555451711|405.0493134153|405.0493134153
2025-01-07 01:01:00|MTVS|1736211660|405.0493134153|405.0493134153|404.9818203286|404.9818203286
2025-01-07 01:02:00|MTVS|1736211720|404.981787375|404.981787375|404.9515187361|404.9747645571
2025-01-07 01:03:00|MTVS|1736211780|404.9111352843|404.9111352843|404.7560942653|404.7563173337
2025-01-07 01:04:00|MTVS|1736211840|404.732378686|404.732378686|404.5880552723|404.5880552723
2025-01-07 01:05:00|MTVS|1736211900|404.5646767277|404.5646767277|404.5231484393|404.5231484393
2025-01-07 01:06:00|MTVS|1736211960|404.5230302741|404.5230302741|404.4966185374|404.4966185374
2025-01-07 01:07:00|MTVS|1736212020|404.4966185374|404.4966185374|404.4630983717|404.4630983717
2025-01-07 01:08:00|MTVS|1736212080|404.4627645132|404.4627645132|404.4497209798|404.4497209798
2025-01-07 01:09:00|MTVS|1736212140|404.4458781549|404.4525385257|404.4386151924|404.4506539834
2025-01-07 01:10:00|MTVS|1736212200|404.4506769919|404.4512848405|404.4187508825|404.4200407374
2025-01-07 01:11:00|MTVS|1736212260|404.4210229561|404.4210229561|404.4033349878|404.4033349878
2025-01-07 01:12:00|MTVS|1736212320|404.4033134737|404.4033134737|404.2354717391|404.2354717391
2025-01-07 01:13:00|MTVS|1736212380|404.234908681|404.234908681|404.2203668419|404.2208717361
2025-01-07 01:14:00|MTVS|1736212440|404.2208395361|404.2211294661|404.1659967028|404.1659967028
2025-01-07 01:15:00|MTVS|1736212500|404.164972527|404.1653277495|404.1608644716|404.1608644716
2025-01-07 01:16:00|MTVS|1736212560|404.1601806445|404.1601806445|404.1540696625|404.1540696625
2025-01-07 01:17:00|MTVS|1736212620|404.1531393357|404.1531393357|404.020073524|404.020073524
2025-01-07 01:18:00|MTVS|1736212680|404.0201012786|404.0282268431|404.0183974574|404.0260835885
2025-01-07 01:19:00|MTVS|1736212740|404.0266457678|404.026706407|404.0223145139|404.0223446067
2025-01-07 01:20:00|MTVS|1736212800|404.0223294914|404.0241289889|404.0223294914|404.0226292043
2025-01-07 01:21:00|MTVS|1736212860|404.0224675018|404.0224675018|404.0151909822|404.0204674928
2025-01-07 01:22:00|MTVS|1736212920|404.0206736575|404.0295555307|404.0193135159|404.0295555307
2025-01-07 01:23:00|MTVS|1736212980|404.0295370399|404.0457374628|404.0295370399|404.0415004333
2025-01-07 01:24:00|MTVS|1736213040|404.0413880296|404.044590322|404.0413517767|404.0438885559
2025-01-07 01:25:00|MTVS|1736213100|404.0438975523|404.0493183892|404.0386636555|404.0420968964
2025-01-07 01:26:00|MTVS|1736213160|404.0422698437|404.0512705085|404.0422698437|404.0512705085
2025-01-07 01:27:00|MTVS|1736213220|404.0512914305|404.0640342467|404.0495527225|404.0640342467
2025-01-07 01:28:00|MTVS|1736213280|404.0640771222|404.0670229496|404.0639905133|404.0645301945
2025-01-07 01:29:00|MTVS|1736213340|404.0638754631|404.0675696675|404.0591758372|404.0629290466
2025-01-07 01:30:00|MTVS|1736213400|404.0635127381|404.0645452684|404.0408392049|404.0442374829
2025-01-07 01:31:00|MTVS|1736213460|404.043997094|404.0574968742|403.9526862658|403.9666830066
2025-01-07 01:32:00|MTVS|1736213520|403.972627468|404.0136464586|403.972627468|404.0136464586
2025-01-07 01:33:00|MTVS|1736213580|404.0278006674|404.1117081738|404.01539952|404.1117081738
2025-01-07 01:34:00|MTVS|1736213640|404.111921317|404.3138422333|404.111921317|404.3138422333
2025-01-07 01:35:00|MTVS|1736213700|404.3158853681|404.5695556692|404.3158853681|404.5695556692
2025-01-07 01:36:00|MTVS|1736213760|404.5697330337|404.5699445644|404.5054808431|404.5135305968
2025-01-07 01:37:00|MTVS|1736213820|404.514396743|404.514396743|404.4896972312|404.4896972312
2025-01-07 01:38:00|MTVS|1736213880|404.4916239422|404.5066783154|404.4902046205|404.5066783154
2025-01-07 01:39:00|MTVS|1736213940|404.5141045548|404.515738738|404.2515615417|404.2540579186
2025-01-07 01:40:00|MTVS|1736214000|404.2541366837|404.267654948|404.2541366837|404.2659425163
2025-01-07 01:41:00|MTVS|1736214060|404.2659986987|404.4830992985|404.2659986987|404.4830992985
2025-01-07 01:42:00|MTVS|1736214120|404.4829972727|404.4946578399|404.4829972727|404.4946578399
2025-01-07 01:43:00|MTVS|1736214180|404.4952374702|404.5044870822|404.4907272874|404.5044870822
2025-01-07 01:44:00|MTVS|1736214240|404.5046304244|404.5257688597|404.5046304244|404.5127727049
2025-01-07 01:45:00|MTVS|1736214300|404.5138368007|404.5714474814|404.5120191765|404.5713953017
2025-01-07 01:46:00|MTVS|1736214360|404.5714822072|404.594641665|404.5714271325|404.5871298126
2025-01-07 01:47:00|MTVS|1736214420|404.5873605932|404.6120126285|404.5861443792|404.6120126285
2025-01-07 01:48:00|MTVS|1736214480|404.612242422|404.6818092738|404.612242422|404.6818092738
2025-01-07 01:49:00|MTVS|1736214540|404.6838456333|404.7099596234|404.6838456333|404.7099472396
2025-01-07 01:50:00|MTVS|1736214600|404.7099907673|404.7671443361|404.7090272298|404.7671443361
2025-01-07 01:51:00|MTVS|1736214660|404.7668871463|404.7862539796|404.7640645532|404.7862539796
2025-01-07 01:52:00|MTVS|1736214720|404.7866800899|404.8649293539|404.7866800899|404.8649293539
2025-01-07 01:53:00|MTVS|1736214780|404.8806089991|404.9008119315|404.8806089991|404.9008119315
2025-01-07 01:54:00|MTVS|1736214840|404.9008507237|404.9473932111|404.9008507237|404.9473932111
2025-01-07 01:55:00|MTVS|1736214900|404.9475518035|405.0123458056|404.9475518035|405.0123458056
2025-01-07 01:56:00|MTVS|1736214960|405.0307614319|405.2007602127|405.0307614319|405.2007602127
2025-01-07 01:57:00|MTVS|1736215020|405.2023030361|405.2549526624|405.2023030361|405.2549526624
2025-01-07 01:58:00|MTVS|1736215080|405.2566838262|405.7875576802|405.2566838262|405.7875576802
2025-01-07 01:59:00|MTVS|1736215140|405.8199223714|406.0114231143|405.8199223714|406.0114231143
2025-01-07 02:00:00|MTVS|1736215200|406.0114231143|406.1262223168|406.0114231143|406.1262223168
2025-01-07 02:01:00|MTVS|1736215260|406.1262827022|406.228101288|406.1262827022|406.228101288
2025-01-07 02:02:00|MTVS|1736215320|406.2383031264|406.2679667901|406.2383031264|406.2679667901
2025-01-07 02:03:00|MTVS|1736215380|406.3946073043|406.7892238134|406.3946073043|406.7892238134
2025-01-07 02:04:00|MTVS|1736215440|406.8198842062|406.9546283311|406.8198842062|406.9546283311
2025-01-07 02:05:00|MTVS|1736215500|407.0146505859|407.1490855428|407.0146505859|407.1490855428
2025-01-07 02:06:00|MTVS|1736215560|407.149477643|407.2231622044|407.149477643|407.2231622044
2025-01-07 02:07:00|MTVS|1736215620|407.2249322728|407.3290354755|407.2249322728|407.3290354755
2025-01-07 02:08:00|MTVS|1736215680|407.3294508508|407.4609057308|407.3294508508|407.4609057308
2025-01-07 02:09:00|MTVS|1736215740|407.4699843386|407.4858236057|407.4699843386|407.4858236057
2025-01-07 02:10:00|MTVS|1736215800|407.4858803421|407.5277128988|407.4856081466|407.5277128988
2025-01-07 02:11:00|MTVS|1736215860|407.5258373911|407.5367417733|407.5203318456|407.5367417733
2025-01-07 02:12:00|MTVS|1736215920|407.5348633848|407.6488480479|407.5348633848|407.6488480479
2025-01-07 02:13:00|MTVS|1736215980|407.6489972344|407.6887321932|407.6489972344|407.6561831507
2025-01-07 02:14:00|MTVS|1736216040|407.6560901079|407.7229904844|407.6560901079|407.7229904844
2025-01-07 02:15:00|MTVS|1736216100|407.7266468751|407.7283409244|407.7198510709|407.7283409244
2025-01-07 02:16:00|MTVS|1736216160|407.7300993574|407.7515589354|407.7300993574|407.7515589354
2025-01-07 02:17:00|MTVS|1736216220|407.7515576788|407.8911899947|407.7515576788|407.8911899947
2025-01-07 02:18:00|MTVS|1736216280|407.8912907555|407.8991372592|407.8912467073|407.8991372592
2025-01-07 02:19:00|MTVS|1736216340|407.9001400484|407.9067416218|407.9001400484|407.9067416218
2025-01-07 02:20:00|MTVS|1736216400|407.9069902389|407.9279770672|407.9069902389|407.9279770672
2025-01-07 02:21:00|MTVS|1736216460|407.9280310964|408.0813271565|407.9280310964|408.0813271565
2025-01-07 02:22:00|MTVS|1736216520|408.0786327805|408.0977348387|408.0786327805|408.0977348387
2025-01-07 02:23:00|MTVS|1736216580|408.0972735287|408.1310030106|408.0972735287|408.1201310579
2025-01-07 02:24:00|MTVS|1736216640|408.1223128666|408.141884882|408.1223128666|408.141884882
2025-01-07 02:25:00|MTVS|1736216700|408.1419247606|408.1508860161|407.9304423732|407.9304423732
2025-01-07 02:26:00|MTVS|1736216760|407.9264040654|407.9264040654|407.8445557979|407.8445557979
2025-01-07 02:27:00|MTVS|1736216820|407.8446844689|407.8565301662|407.8430212936|407.8554871607
2025-01-07 02:28:00|MTVS|1736216880|407.8554889133|407.8554889133|407.4458746099|407.4458746099
2025-01-07 02:29:00|MTVS|1736216940|407.4323794749|407.4323794749|407.4039687202|407.4040110245
2025-01-07 02:30:00|MTVS|1736217000|407.4036818708|407.4036818708|407.1320614093|407.1324971174
2025-01-07 02:31:00|MTVS|1736217060|407.0770646776|407.0770646776|406.9739327706|406.9739327706
2025-01-07 02:32:00|MTVS|1736217120|406.9716006654|406.9716006654|406.9610727314|406.9638794605
2025-01-07 02:33:00|MTVS|1736217180|406.9565385276|406.9647209824|406.9415556089|406.9415556089
2025-01-07 02:34:00|MTVS|1736217240|406.9411763667|406.9411763667|406.9107841296|406.9107841296
2025-01-07 02:35:00|MTVS|1736217300|406.8552227706|406.8906081344|406.8361793435|406.8607528215
2025-01-07 02:36:00|MTVS|1736217360|406.5121639944|406.5121639944|406.3609735169|406.3645014888
2025-01-07 02:37:00|MTVS|1736217420|406.3635264697|406.3635273802|406.3523251116|406.3524306659
2025-01-07 02:38:00|MTVS|1736217480|406.3495745646|406.3543550524|406.3107632587|406.3138790955
2025-01-07 02:39:00|MTVS|1736217540|406.3136838398|406.3136952273|406.2904694276|406.2904694276
2025-01-07 02:40:00|MTVS|1736217600|406.2802614499|406.2802614499|406.2283752405|406.2283752405
2025-01-07 02:41:00|MTVS|1736217660|406.2275688958|406.2277098228|406.1232242542|406.1232242542
2025-01-07 02:42:00|MTVS|1736217720|406.1226635229|406.1226635229|406.1140640138|406.1140640138
2025-01-07 02:43:00|MTVS|1736217780|406.1067916653|406.1068116054|406.100946224|406.100946224
2025-01-07 02:44:00|MTVS|1736217840|406.1009028457|406.1009028457|406.0727826612|406.0727826612
2025-01-07 02:45:00|MTVS|1736217900|406.07220902|406.07220902|406.0494984408|406.0494984408
2025-01-07 02:46:00|MTVS|1736217960|406.0494966085|406.0494966085|406.0145166064|406.0145166064
2025-01-07 02:47:00|MTVS|1736218020|406.0140889712|406.0140889712|405.9902439295|405.9902439295
2025-01-07 02:48:00|MTVS|1736218080|405.9902453766|405.9902453766|405.895282008|405.895282008
2025-01-07 02:49:00|MTVS|1736218140|405.8922476753|405.8922476753|405.8628688113|405.8628688113
2025-01-07 02:50:00|MTVS|1736218200|405.8628688113|405.8628688113|405.8351707617|405.8351707617
2025-01-07 02:51:00|MTVS|1736218260|405.8337938539|405.8337938539|405.807138581|405.807138581
2025-01-07 02:52:00|MTVS|1736218320|405.8070462273|405.8070462273|405.6884826808|405.6884826808
2025-01-07 02:53:00|MTVS|1736218380|405.6773791338|405.6773791338|405.6284310034|405.6284310034
2025-01-07 02:54:00|MTVS|1736218440|405.5957985416|405.5957985416|405.5029198735|405.5029198735
2025-01-07 02:55:00|MTVS|1736218500|405.5028579928|405.5028579928|405.3810919262|405.3810919262
2025-01-07 02:56:00|MTVS|1736218560|405.3487065804|405.3487065804|405.2187900147|405.2187900147
2025-01-07 02:57:00|MTVS|1736218620|405.2182644028|405.2182644028|405.0898795465|405.0898795465
2025-01-07 02:58:00|MTVS|1736218680|405.0890841224|405.0890841224|404.550346033|404.550346033
2025-01-07 02:59:00|MTVS|1736218740|404.4883387965|404.4883387965|403.9565763148|403.9565763148
2025-01-07 03:00:00|MTVS|1736218800|403.955953657|403.955953657|403.8670150058|403.8670150058
2025-01-07 03:01:00|MTVS|1736218860|403.8670097227|403.8670097227|403.6088986806|403.6088986806
2025-01-07 03:02:00|MTVS|1736218920|403.5386465378|403.5386465378|403.4300942353|403.4300942353
2025-01-07 03:03:00|MTVS|1736218980|403.4279346616|403.4279346616|403.3359390929|403.3359951042
2025-01-07 03:04:00|MTVS|1736219040|403.3359997299|403.3359997299|403.3178493513|403.3178493513
2025-01-07 03:05:00|MTVS|1736219100|403.3177057|403.3177057|403.2936815327|403.2936815327
2025-01-07 03:06:00|MTVS|1736219160|403.2932943789|403.2932943789|403.2366482565|403.2366482565
2025-01-07 03:07:00|MTVS|1736219220|403.236592961|403.236592961|403.2143593052|403.2143593052
2025-01-07 03:08:00|MTVS|1736219280|403.2143039313|403.2143039313|403.1016240936|403.1016240936
2025-01-07 03:09:00|MTVS|1736219340|403.1013364762|403.1013364762|403.0983959645|403.0983959645
2025-01-07 03:10:00|MTVS|1736219400|403.098371083|403.098371083|403.0479423454|403.0479423454
2025-01-07 03:11:00|MTVS|1736219460|403.0439687673|403.0439687673|403.0257797897|403.0257797897
2025-01-07 03:12:00|MTVS|1736219520|403.0187484093|403.0187484093|403.0134892029|403.0134892029
2025-01-07 03:13:00|MTVS|1736219580|403.0132295719|403.0237251939|403.0116315332|403.0219496901
2025-01-07 03:14:00|MTVS|1736219640|403.0226583844|403.0227047889|403.0102536828|403.0102536828
2025-01-07 03:15:00|MTVS|1736219700|403.0102293206|403.0102293206|403.0021539535|403.0037949959
2025-01-07 03:16:00|MTVS|1736219760|403.0035597608|403.0035597608|402.9668677976|402.9668677976
2025-01-07 03:17:00|MTVS|1736219820|402.9668636834|402.9668636834|402.9586491822|402.9586491822
2025-01-07 03:18:00|MTVS|1736219880|402.958470867|402.958470867|402.9515482967|402.9515482967
2025-01-07 03:19:00|MTVS|1736219940|402.951408481|402.951408481|402.934482461|402.934482461
2025-01-07 03:20:00|MTVS|1736220000|402.934482461|402.934482461|402.9252408076|402.9252408076
2025-01-07 03:21:00|MTVS|1736220060|402.9252408076|402.9252408076|402.7323558805|402.7323558805
2025-01-07 03:22:00|MTVS|1736220120|402.7319736496|402.7319736496|402.7223989605|402.7223989605
2025-01-07 03:23:00|MTVS|1736220180|402.7208766537|402.7208766537|402.6691090584|402.6691090584
2025-01-07 03:24:00|MTVS|1736220240|402.6628919294|402.6628919294|402.6354406193|402.6354406193
2025-01-07 03:25:00|MTVS|1736220300|402.635409434|402.635409434|402.3368304824|402.3368304824
2025-01-07 03:26:00|MTVS|1736220360|402.3223671063|402.3223671063|402.0700000995|402.0700000995
2025-01-07 03:27:00|MTVS|1736220420|402.0675899602|402.0742394585|401.8532534396|401.8532534396
2025-01-07 03:28:00|MTVS|1736220480|401.8526098105|401.8526098105|401.7686913301|401.7696714759
2025-01-07 03:29:00|MTVS|1736220540|401.7705721588|401.7705901119|401.6748175396|401.6748175396
2025-01-07 03:30:00|MTVS|1736220600|401.6696443672|401.6989368942|401.658077781|401.6977986793
2025-01-07 03:31:00|MTVS|1736220660|401.7136195151|401.7479538056|401.7136195151|401.7479538056
2025-01-07 03:32:00|MTVS|1736220720|401.748846479|401.7514394284|401.7202939264|401.7202939264
2025-01-07 03:33:00|MTVS|1736220780|401.7202413996|401.7202413996|401.6372361847|401.6372361847
2025-01-07 03:34:00|MTVS|1736220840|401.6367364376|401.6367364376|401.5648584815|401.5648584815
2025-01-07 03:35:00|MTVS|1736220900|401.554538405|401.554538405|401.5288569783|401.5288569783
2025-01-07 03:36:00|MTVS|1736220960|401.4801417706|401.4801417706|401.423573063|401.423573063
2025-01-07 03:37:00|MTVS|1736221020|401.4235014077|401.4269294169|401.4023728342|401.4024173779
2025-01-07 03:38:00|MTVS|1736221080|401.401617778|401.401617778|401.3525401746|401.3525401746
2025-01-07 03:39:00|MTVS|1736221140|401.3509750663|401.3509750663|401.3396452287|401.3397393549
2025-01-07 03:40:00|MTVS|1736221200|401.3488967374|401.3493960905|401.2982247423|401.2982247423
2025-01-07 03:41:00|MTVS|1736221260|401.2958603196|401.2958603196|401.2681564684|401.269906158
2025-01-07 03:42:00|MTVS|1736221320|401.2688562673|401.2688562673|401.2643961453|401.2643961453
2025-01-07 03:43:00|MTVS|1736221380|401.2614054442|401.2614054442|401.2595094047|401.2595094047
2025-01-07 03:44:00|MTVS|1736221440|401.2594891371|401.2647483745|401.2594891371|401.2633462352
2025-01-07 03:45:00|MTVS|1736221500|401.2633462352|401.2643213116|401.2622528826|401.2622528826
2025-01-07 03:46:00|MTVS|1736221560|401.2622528826|401.2622550358|401.2523138204|401.2523138204
2025-01-07 03:47:00|MTVS|1736221620|401.2519824384|401.2519824384|401.2256404451|401.2256404451
2025-01-07 03:48:00|MTVS|1736221680|401.2256006866|401.2256006866|401.1614616204|401.1614616204
2025-01-07 03:49:00|MTVS|1736221740|401.1611320073|401.1611320073|401.1563850172|401.1563850172
2025-01-07 03:50:00|MTVS|1736221800|401.1563850172|401.1563850172|401.1540337311|401.1540337311
2025-01-07 03:51:00|MTVS|1736221860|401.1536083943|401.1562118237|401.153143892|401.155765704
2025-01-07 03:52:00|MTVS|1736221920|401.1558369728|401.1558369728|401.1184572815|401.1184572815
2025-01-07 03:53:00|MTVS|1736221980|401.1179310761|401.1201890561|401.1148502884|401.1148502884
2025-01-07 03:54:00|MTVS|1736222040|401.1077191586|401.1077191586|401.1063786113|401.1063786113
2025-01-07 03:55:00|MTVS|1736222100|401.1062475966|401.1062475966|401.0662900621|401.0662955668
2025-01-07 03:56:00|MTVS|1736222160|401.066260092|401.070678702|401.0629492866|401.0698991599
2025-01-07 03:57:00|MTVS|1736222220|401.0699448511|401.1053001006|401.0698531161|401.1053001006
2025-01-07 03:58:00|MTVS|1736222280|401.1056450411|401.1727769182|401.1056450411|401.1727769182
2025-01-07 03:59:00|MTVS|1736222340|401.1728227054|401.1893466424|401.1728227054|401.1893466424
2025-01-07 04:00:00|MTVS|1736222400|401.1895015647|401.2024181832|401.1894902954|401.2024181832
2025-01-07 04:01:00|MTVS|1736222460|401.2023982752|401.2080345032|401.2023982752|401.2080345032
2025-01-07 04:02:00|MTVS|1736222520|401.1296731952|401.1431505343|401.1296731952|401.1431505343
2025-01-07 04:03:00|MTVS|1736222580|401.1438825155|401.1556056434|401.1411591737|401.155569307
2025-01-07 04:04:00|MTVS|1736222640|401.155569307|401.2796736739|401.155569307|401.2795735233
2025-01-07 04:05:00|MTVS|1736222700|401.2796436272|401.3124563916|401.2796436272|401.3124563916
2025-01-07 04:06:00|MTVS|1736222760|401.3124564849|401.3229860795|401.3124564849|401.3223383501
2025-01-07 04:07:00|MTVS|1736222820|401.3223026927|401.3297216813|401.3220567088|401.3297216813
2025-01-07 04:08:00|MTVS|1736222880|401.3302551296|401.3338665452|401.2731884335|401.2740948107
2025-01-07 04:09:00|MTVS|1736222940|401.2427237266|401.2449399097|401.2417930022|401.2449399097
2025-01-07 04:10:00|MTVS|1736223000|401.2449477829|401.2541637721|401.2449477829|401.2480449344
2025-01-07 04:11:00|MTVS|1736223060|401.248050676|401.2498144613|401.2480230545|401.2492714703
2025-01-07 04:12:00|MTVS|1736223120|401.2491957553|401.2674971949|401.2407730107|401.2437577102
2025-01-07 04:13:00|MTVS|1736223180|401.2436926173|401.2501771296|401.2435203418|401.2501771296
2025-01-07 04:14:00|MTVS|1736223240|401.2501742863|401.2520587262|401.2501742863|401.2509547701
2025-01-07 04:15:00|MTVS|1736223300|401.2509547701|401.2527168297|401.2487645333|401.2527168297
2025-01-07 04:16:00|MTVS|1736223360|401.2527168297|401.2618597967|401.2518982984|401.2611851225
2025-01-07 04:17:00|MTVS|1736223420|401.2611851225|401.2614455912|401.2600855372|401.2601163847
2025-01-07 04:18:00|MTVS|1736223480|401.2601163847|401.2603179909|401.2290396705|401.2301117064
2025-01-07 04:19:00|MTVS|1736223540|401.2300606182|401.2300606182|401.2076506874|401.2077441812
2025-01-07 04:20:00|MTVS|1736223600|401.2077441812|401.2077441812|401.0826923792|401.0826923792
2025-01-07 04:21:00|MTVS|1736223660|401.0826923792|401.0826923792|401.0348209667|401.0348209667
2025-01-07 04:22:00|MTVS|1736223720|401.0349437391|401.0349437391|400.9941129613|400.9941129613
2025-01-07 04:23:00|MTVS|1736223780|400.9940011662|400.9940011662|400.9642445928|400.9642445928
2025-01-07 04:24:00|MTVS|1736223840|400.9635884171|400.9635884171|400.9505417937|400.9505417937
2025-01-07 04:25:00|MTVS|1736223900|400.9499788824|400.9511517386|400.936723484|400.936723484
2025-01-07 04:26:00|MTVS|1736223960|400.9366384265|400.9366384265|400.9296440484|400.9296440484
2025-01-07 04:27:00|MTVS|1736224020|400.9296433541|401.0516242307|400.9142651853|401.0507908818
2025-01-07 04:28:00|MTVS|1736224080|401.0507908818|401.0526831911|401.0502641262|401.0526831911
2025-01-07 04:29:00|MTVS|1736224140|401.0526715847|401.0631290965|401.0526715847|401.0631290965
2025-01-07 04:30:00|MTVS|1736224200|401.0637952967|401.0638827553|401.0612590736|401.0612590736
2025-01-07 04:31:00|MTVS|1736224260|401.0612381993|401.0612381993|401.0512357371|401.0512357371
2025-01-07 04:32:00|MTVS|1736224320|401.0512357371|401.0579712088|401.0509860998|401.0579712088
2025-01-07 04:33:00|MTVS|1736224380|401.0579712088|401.061314145|401.0579712088|401.0598365283
2025-01-07 04:34:00|MTVS|1736224440|401.0588569807|401.0716604405|401.0580754427|401.0685892983
2025-01-07 04:35:00|MTVS|1736224500|401.0689587995|401.0689587995|401.049692915|401.0515045669
2025-01-07 04:36:00|MTVS|1736224560|401.0509655048|401.0517419342|401.0489614857|401.0491471913
2025-01-07 04:37:00|MTVS|1736224620|401.0472227074|401.0472227074|401.0385839991|401.0388412648
2025-01-07 04:38:00|MTVS|1736224680|401.038862566|401.0406783678|401.0375967416|401.0375967416
2025-01-07 04:39:00|MTVS|1736224740|401.0375967416|401.0375967416|401.0005913215|401.0005913215
2025-01-07 04:40:00|MTVS|1736224800|400.9990746605|400.9990746605|400.9909549183|400.9961679249
2025-01-07 04:41:00|MTVS|1736224860|401.0031264311|401.0085606359|401.0030409203|401.0085606359
2025-01-07 04:42:00|MTVS|1736224920|401.0085606359|401.0085606359|400.9309094923|400.9309094923
2025-01-07 04:43:00|MTVS|1736224980|400.9309094923|400.9309094923|400.8181829603|400.8181829603
2025-01-07 04:44:00|MTVS|1736225040|400.8181809087|400.8181809087|400.6594327586|400.6595074318
2025-01-07 04:45:00|MTVS|1736225100|400.6595074318|400.6595074318|400.648075653|400.648075653
2025-01-07 04:46:00|MTVS|1736225160|400.648075653|400.648075653|400.6275321653|400.6275321653
2025-01-07 04:47:00|MTVS|1736225220|400.626775843|400.626775843|400.5017238917|400.5017238917
2025-01-07 04:48:00|MTVS|1736225280|400.5013872522|400.5064595806|400.4930311353|400.5060008459
2025-01-07 04:49:00|MTVS|1736225340|400.5057087984|400.509563022|400.5057087984|400.5078885104
2025-01-07 04:50:00|MTVS|1736225400|400.5058629733|400.5058629733|400.4990319814|400.4990870768
2025-01-07 04:51:00|MTVS|1736225460|400.4799502611|400.4799502611|400.4702744774|400.4726273696
2025-01-07 04:52:00|MTVS|1736225520|400.4726578192|400.4762264607|400.4586985219|400.4586985219
2025-01-07 04:53:00|MTVS|1736225580|400.4586912169|400.4586912169|400.4302634708|400.4302634708
2025-01-07 04:54:00|MTVS|1736225640|400.4302271551|400.4302271551|400.4227705649|400.4227705649
2025-01-07 04:55:00|MTVS|1736225700|400.4226532718|400.4226532718|400.4211648087|400.4211648087
2025-01-07 04:56:00|MTVS|1736225760|400.4208924767|400.4208924767|400.4141496208|400.4141496208
2025-01-07 04:57:00|MTVS|1736225820|400.4139946457|400.4139946457|400.4020795555|400.4020795555
2025-01-07 04:58:00|MTVS|1736225880|400.4020829064|400.4020829064|400.3980990876|400.3980990876
2025-01-07 04:59:00|MTVS|1736225940|400.3980990876|400.3980990876|400.3748364188|400.3748364188
2025-01-07 05:00:00|MTVS|1736226000|400.3747918941|400.3747918941|400.3579355811|400.3579355811
2025-01-07 05:01:00|MTVS|1736226060|400.3578940723|400.3578940723|400.3504176999|400.3504176999
2025-01-07 05:02:00|MTVS|1736226120|400.3504176999|400.3504176999|400.2579451092|400.2579451092
2025-01-07 05:03:00|MTVS|1736226180|400.2527000092|400.2527000092|400.2071513618|400.2071513618
2025-01-07 05:04:00|MTVS|1736226240|400.2070463166|400.2070463166|400.0197756659|400.0197756659
2025-01-07 05:05:00|MTVS|1736226300|400.0197573731|400.0197573731|399.9618949503|399.9618949503
2025-01-07 05:06:00|MTVS|1736226360|399.9618949503|399.9618949503|399.9409205774|399.9409205774
2025-01-07 05:07:00|MTVS|1736226420|399.9409014113|399.9409014113|399.9125703248|399.9125703248
2025-01-07 05:08:00|MTVS|1736226480|399.9090040008|399.9090040008|399.8857886717|399.8857886717
2025-01-07 05:09:00|MTVS|1736226540|399.8844127922|399.8844127922|399.8635592394|399.8635592394
2025-01-07 05:10:00|MTVS|1736226600|399.858542082|399.858542082|399.8028505272|399.8028505272
2025-01-07 05:11:00|MTVS|1736226660|399.8025445825|399.8026702066|399.7976979448|399.7977841475
2025-01-07 05:12:00|MTVS|1736226720|399.7973495812|399.7973495812|399.6953813834|399.6953813834
2025-01-07 05:13:00|MTVS|1736226780|399.6953486365|399.6953486365|399.6844420022|399.6844420022
2025-01-07 05:14:00|MTVS|1736226840|399.6844260429|399.6844260429|399.6762426839|399.6762426839
2025-01-07 05:15:00|MTVS|1736226900|399.6761864301|399.6761864301|399.6208363578|399.6208363578
2025-01-07 05:16:00|MTVS|1736226960|399.6207922997|399.6207922997|399.613796573|399.613796573
2025-01-07 05:17:00|MTVS|1736227020|399.6112089853|399.6112089853|399.6078297366|399.6078297366
2025-01-07 05:18:00|MTVS|1736227080|399.6077810219|399.6077836328|399.580063882|399.580063882
2025-01-07 05:19:00|MTVS|1736227140|399.580063882|399.5800974985|399.546154675|399.546154675
2025-01-07 05:20:00|MTVS|1736227200|399.5461376402|399.5591792718|399.5432068893|399.5591792718
2025-01-07 05:21:00|MTVS|1736227260|399.5592272275|399.5748600738|399.5342763553|399.5346298411
2025-01-07 05:22:00|MTVS|1736227320|399.5337462545|399.5337462545|399.5191052319|399.5191052319
2025-01-07 05:23:00|MTVS|1736227380|399.5191415284|399.5203046666|399.4947620276|399.4947620276
2025-01-07 05:24:00|MTVS|1736227440|399.4915285439|399.4915285439|399.4474308082|399.4474308082
2025-01-07 05:25:00|MTVS|1736227500|399.4465199531|399.4465199531|399.4250691921|399.4258936391
2025-01-07 05:26:00|MTVS|1736227560|399.4258936391|399.4258936391|399.420427018|399.420427018
2025-01-07 05:27:00|MTVS|1736227620|399.420427018|399.421018539|399.4172818288|399.4172818288
2025-01-07 05:28:00|MTVS|1736227680|399.4173997069|399.4214546378|399.4173997069|399.4212615544
2025-01-07 05:29:00|MTVS|1736227740|399.421163039|399.4218487991|399.4207253181|399.4207253181
2025-01-07 05:30:00|MTVS|1736227800|399.4207253181|399.4291379411|399.4200661993|399.4267072961
2025-01-07 05:31:00|MTVS|1736227860|399.4267044491|399.4267044491|399.408905413|399.4123122297
2025-01-07 05:32:00|MTVS|1736227920|399.4127037365|399.4127037365|399.4087177824|399.4087177824
2025-01-07 05:33:00|MTVS|1736227980|399.4089707819|399.4089707819|399.4038495831|399.4038495831
2025-01-07 05:34:00|MTVS|1736228040|399.4033545941|399.4033545941|399.3735371629|399.3735371629
2025-01-07 05:35:00|MTVS|1736228100|399.3735371629|399.3735371629|399.3603560989|399.3605278195
2025-01-07 05:36:00|MTVS|1736228160|399.3762656404|399.3895572289|399.3734330869|399.3891847468
2025-01-07 05:37:00|MTVS|1736228220|399.3891410069|399.3891410069|399.3877270281|399.3877270281
2025-01-07 05:38:00|MTVS|1736228280|399.3876707025|399.3897617283|399.3876707025|399.3896005918
2025-01-07 05:39:00|MTVS|1736228340|399.3896531184|399.3896531184|399.3448930157|399.3448930157
2025-01-07 05:40:00|MTVS|1736228400|399.3435204501|399.3435204501|399.3367639405|399.3369250365
2025-01-07 05:41:00|MTVS|1736228460|399.3366724356|399.3371298809|399.3344607726|399.3345037574
2025-01-07 05:42:00|MTVS|1736228520|399.3345037574|399.3345037574|399.3091636948|399.3091636948
2025-01-07 05:43:00|MTVS|1736228580|399.3091483559|399.3091483559|399.2868043267|399.2868043267
2025-01-07 05:44:00|MTVS|1736228640|399.2891319086|399.2906014807|399.076761343|399.076761343
2025-01-07 05:45:00|MTVS|1736228700|399.076761343|399.076761343|399.0742754203|399.0742793172
2025-01-07 05:46:00|MTVS|1736228760|399.0742793172|399.0754272544|399.0674626719|399.0675942715
2025-01-07 05:47:00|MTVS|1736228820|399.063776888|399.0737595013|399.0478919664|399.0737595013
2025-01-07 05:48:00|MTVS|1736228880|399.0744330979|399.0758163478|399.0735594588|399.0758163478
2025-01-07 05:49:00|MTVS|1736228940|399.0759357591|399.0813429063|399.0759357591|399.0813429063
2025-01-07 05:50:00|MTVS|1736229000|399.0817578766|399.0924184118|399.0817578766|399.0900673047
2025-01-07 05:51:00|MTVS|1736229060|399.0784931459|399.0973722114|399.0784931459|399.0970492337
2025-01-07 05:52:00|MTVS|1736229120|399.0970097387|399.1720121525|399.0947625601|399.1720121525
2025-01-07 05:53:00|MTVS|1736229180|399.171915748|399.173795121|399.1707392183|399.1715796037
2025-01-07 05:54:00|MTVS|1736229240|399.1714986147|399.1951286254|399.1714986147|399.1950672099
2025-01-07 05:55:00|MTVS|1736229300|399.1950672099|399.2123377967|399.1947640352|399.2107152638
2025-01-07 05:56:00|MTVS|1736229360|399.210725012|399.210725012|399.2077018202|399.2077018202
2025-01-07 05:57:00|MTVS|1736229420|399.2072438626|399.20784151|399.2071270847|399.2075287857
2025-01-07 05:58:00|MTVS|1736229480|399.2133897427|399.216924172|399.2133800804|399.216924172
2025-01-07 05:59:00|MTVS|1736229540|399.2285591382|399.2398045777|399.2284401702|399.2398045777
2025-01-07 06:00:00|MTVS|1736229600|399.2397518957|399.2839695521|399.2397518957|399.2836639037
2025-01-07 06:01:00|MTVS|1736229660|399.2837983405|399.3205614597|399.2837983405|399.3193201019
2025-01-07 06:02:00|MTVS|1736229720|399.3193201019|399.4483622985|399.3193201019|399.4483622985
2025-01-07 06:03:00|MTVS|1736229780|399.4529270034|399.4677187676|399.4529270034|399.4677187676
2025-01-07 06:04:00|MTVS|1736229840|399.4679594262|399.5397057742|399.4679594262|399.5344731416
2025-01-07 06:05:00|MTVS|1736229900|399.5344148069|399.5422289539|399.5218832014|399.5218832014
2025-01-07 06:06:00|MTVS|1736229960|399.5218767951|399.5258990169|399.5218660268|399.5258990169
2025-01-07 06:07:00|MTVS|1736230020|399.5258990169|399.5258990169|399.5196602512|399.5243730878
2025-01-07 06:08:00|MTVS|1736230080|399.5264221781|399.5374787043|399.5264221781|399.5374787043
2025-01-07 06:09:00|MTVS|1736230140|399.5387057401|399.545648534|399.5387057401|399.538783874
2025-01-07 06:10:00|MTVS|1736230200|399.5451456882|399.560883819|399.5451456882|399.560883819
2025-01-07 06:11:00|MTVS|1736230260|399.5611060902|399.5727790259|399.5611060902|399.5727790259
2025-01-07 06:12:00|MTVS|1736230320|399.5729337968|399.5895801835|399.5729337968|399.5895801835
2025-01-07 06:13:00|MTVS|1736230380|399.5899372011|399.5938924781|399.5899372011|399.5938225582
2025-01-07 06:14:00|MTVS|1736230440|399.5941472515|399.6032195478|399.5941472515|399.6032195478
2025-01-07 06:15:00|MTVS|1736230500|399.6037649525|399.6215061634|399.6037649525|399.6215061634
2025-01-07 06:16:00|MTVS|1736230560|399.6219599571|399.6644677393|399.6219599571|399.6644677393
2025-01-07 06:17:00|MTVS|1736230620|399.6687259844|399.7060839774|399.6687259844|399.7060839774
2025-01-07 06:18:00|MTVS|1736230680|399.7099452123|399.7229605689|399.7099452123|399.7229605689
2025-01-07 06:19:00|MTVS|1736230740|399.7230172528|399.7307224844|399.7230172528|399.7231995609
2025-01-07 06:20:00|MTVS|1736230800|399.7232939833|399.7370951575|399.7232939833|399.7241840724
2025-01-07 06:21:00|MTVS|1736230860|399.7244783961|399.7388030998|399.7244783961|399.7388030998
2025-01-07 06:22:00|MTVS|1736230920|399.7388610356|399.7659083946|399.7388610356|399.7659083946
2025-01-07 06:23:00|MTVS|1736230980|399.7662397993|399.7723149995|399.7662397993|399.7723149995
2025-01-07 06:24:00|MTVS|1736231040|399.7830809084|399.8581556213|399.7830809084|399.8581556213
2025-01-07 06:25:00|MTVS|1736231100|399.8754588597|399.8799101322|399.8754588597|399.8798771947
2025-01-07 06:26:00|MTVS|1736231160|399.8799047943|399.8944208361|399.8799047943|399.8943603615
2025-01-07 06:27:00|MTVS|1736231220|399.8943603615|399.9454056389|399.8943603615|399.9454056389
2025-01-07 06:28:00|MTVS|1736231280|399.9454362433|400.0641576477|399.9454362433|400.0641576477
2025-01-07 06:29:00|MTVS|1736231340|400.0645775131|400.0762669448|400.0645775131|400.0762669448
2025-01-07 06:30:00|MTVS|1736231400|400.0762669448|400.1012382684|400.0762669448|400.1012382684
2025-01-07 06:31:00|MTVS|1736231460|400.1048416181|400.1584707493|400.1048416181|400.1584707493
2025-01-07 06:32:00|MTVS|1736231520|400.1609775665|400.1834239036|400.1609775665|400.1834239036
2025-01-07 06:33:00|MTVS|1736231580|400.1843414076|400.2139213596|400.1843414076|400.2139213596
2025-01-07 06:34:00|MTVS|1736231640|400.2139213596|400.2491488595|400.2139213596|400.2491488595
2025-01-07 06:35:00|MTVS|1736231700|400.2528170279|400.4241205022|400.2528170279|400.4241205022
2025-01-07 06:36:00|MTVS|1736231760|400.4296801879|400.6652555351|400.4296801879|400.6652555351
2025-01-07 06:37:00|MTVS|1736231820|400.66662519|401.0649492583|400.66662519|401.0649492583
2025-01-07 06:38:00|MTVS|1736231880|401.0657166987|401.0946466666|401.0657166987|401.0946466666
2025-01-07 06:39:00|MTVS|1736231940|401.0955179422|401.1403520005|401.0955179422|401.1403520005
2025-01-07 06:40:00|MTVS|1736232000|401.1449135021|401.1544140708|401.1449135021|401.1544140708
2025-01-07 06:41:00|MTVS|1736232060|401.1569622764|401.1669123707|401.1569622764|401.1669123707
2025-01-07 06:42:00|MTVS|1736232120|401.1714414214|401.1804975669|401.1714414214|401.1804975669
2025-01-07 06:43:00|MTVS|1736232180|401.1833215803|401.1988731402|401.1833215803|401.1988731402
2025-01-07 06:44:00|MTVS|1736232240|401.2079713763|401.3329507552|401.2079713763|401.3329507552
2025-01-07 06:45:00|MTVS|1736232300|401.3329507552|401.3579985016|401.3329507552|401.3579985016
2025-01-07 06:46:00|MTVS|1736232360|401.3583338344|401.4252087919|401.3583338344|401.4252087919
2025-01-07 06:47:00|MTVS|1736232420|401.4420769184|401.4924453171|401.4420769184|401.4924453171
2025-01-07 06:48:00|MTVS|1736232480|401.5529478945|401.5584524332|401.5529478945|401.5584524332
2025-01-07 06:49:00|MTVS|1736232540|401.558907934|401.5889285089|401.558907934|401.5889285089
2025-01-07 06:50:00|MTVS|1736232600|401.5890728192|401.620860312|401.5890728192|401.620860312
2025-01-07 06:51:00|MTVS|1736232660|401.6343090396|401.6670911952|401.6343090396|401.6670911952
2025-01-07 06:52:00|MTVS|1736232720|401.6671798174|401.7274587962|401.6671798174|401.7274587962
2025-01-07 06:53:00|MTVS|1736232780|401.7274587962|401.7531794484|401.7274587962|401.7531794484
2025-01-07 06:54:00|MTVS|1736232840|401.7535718269|401.8410298224|401.7535718269|401.8410298224
2025-01-07 06:55:00|MTVS|1736232900|401.8650169793|402.0221008341|401.8650169793|402.0221008341
2025-01-07 06:56:00|MTVS|1736232960|402.0229210922|402.0931038598|402.0229210922|402.0931038598
2025-01-07 06:57:00|MTVS|1736233020|402.0931038598|402.2809261567|402.0931038598|402.2809261567
2025-01-07 06:58:00|MTVS|1736233080|402.4378303622|402.4759383001|402.4378303622|402.4759383001
2025-01-07 06:59:00|MTVS|1736233140|402.5041732613|402.5705604337|402.5041732613|402.5705604337
2025-01-07 07:00:00|MTVS|1736233200|402.5705604337|402.6069013569|402.5705604337|402.6069013569
2025-01-07 07:01:00|MTVS|1736233260|402.6122040507|402.6635528699|402.6122040507|402.6635528699
2025-01-07 07:02:00|MTVS|1736233320|402.6635699512|402.6720577993|402.6635699512|402.6720577993
2025-01-07 07:03:00|MTVS|1736233380|402.6720577993|402.6998130784|402.6720577993|402.6998130784
2025-01-07 07:04:00|MTVS|1736233440|402.6998130784|402.7394492659|402.6998130784|402.7394492659
2025-01-07 07:05:00|MTVS|1736233500|402.7443795644|402.9861619808|402.7443795644|402.9861619808
2025-01-07 07:06:00|MTVS|1736233560|402.9863834544|403.0204205472|402.9863834544|403.0204205472
2025-01-07 07:07:00|MTVS|1736233620|403.0204205472|403.025777529|403.0204205472|403.025777529
2025-01-07 07:08:00|MTVS|1736233680|403.0258155073|403.0347763812|403.0258155073|403.0347763812
2025-01-07 07:09:00|MTVS|1736233740|403.0334291786|403.0434246613|403.0334291786|403.0434246613
2025-01-07 07:10:00|MTVS|1736233800|403.0434445863|403.0540359135|403.0434445863|403.0540359135
2025-01-07 07:11:00|MTVS|1736233860|403.0610553746|403.0909814307|403.0610553746|403.0909814307
2025-01-07 07:12:00|MTVS|1736233920|403.0909814307|403.0997476398|403.0909814307|403.0997476398
2025-01-07 07:13:00|MTVS|1736233980|403.0997625382|403.1031719567|403.0997625382|403.1031719567
2025-01-07 07:14:00|MTVS|1736234040|403.1034618337|403.1111464026|403.1034618337|403.1111464026
2025-01-07 07:15:00|MTVS|1736234100|403.1114139167|403.1141169863|403.1114139167|403.1141169863
2025-01-07 07:16:00|MTVS|1736234160|403.1141178552|403.1487571509|403.1141178552|403.1487541961
2025-01-07 07:17:00|MTVS|1736234220|403.1487541961|403.1790720327|403.1487541961|403.1787024615
2025-01-07 07:18:00|MTVS|1736234280|403.1891683396|403.2348866003|403.1891683396|403.2336220347
2025-01-07 07:19:00|MTVS|1736234340|403.2316591852|403.2345076063|403.2316488099|403.2321374742
2025-01-07 07:20:00|MTVS|1736234400|403.2323053237|403.2550049069|403.2323053237|403.2520815332
2025-01-07 07:21:00|MTVS|1736234460|403.2540211982|403.2547500709|403.2498290898|403.2547076012
2025-01-07 07:22:00|MTVS|1736234520|403.2547076012|403.2717466474|403.2535457737|403.2717466474
2025-01-07 07:23:00|MTVS|1736234580|403.2719318776|403.2719318776|403.2677735059|403.2694187964
2025-01-07 07:24:00|MTVS|1736234640|403.2706870137|403.2707525444|403.2322570169|403.2427466997
2025-01-07 07:25:00|MTVS|1736234700|403.2473752754|403.2473752754|403.2395223376|403.2395223376
2025-01-07 07:26:00|MTVS|1736234760|403.2362394748|403.2409540749|403.2358694016|403.2358694016
2025-01-07 07:27:00|MTVS|1736234820|403.2358694016|403.2517025893|403.2303251845|403.25086221
2025-01-07 07:28:00|MTVS|1736234880|403.2493365975|403.2933936233|403.2458269312|403.2912500379
2025-01-07 07:29:00|MTVS|1736234940|403.2917723396|403.2997533254|403.2909352794|403.2909352794
2025-01-07 07:30:00|MTVS|1736235000|403.2909352794|403.2909352794|403.2783267549|403.2783267549
2025-01-07 07:31:00|MTVS|1736235060|403.285209005|403.2921728922|403.2842473081|403.2881650318
2025-01-07 07:32:00|MTVS|1736235120|403.2884249491|403.2945939124|403.2741929753|403.2741929753
2025-01-07 07:33:00|MTVS|1736235180|403.2741758705|403.2755197319|403.2649943505|403.2649943505
2025-01-07 07:34:00|MTVS|1736235240|403.2649943505|403.2658383114|403.2462435202|403.2462435202
2025-01-07 07:35:00|MTVS|1736235300|403.2425702065|403.2425702065|403.1918501438|403.1918501438
2025-01-07 07:36:00|MTVS|1736235360|403.1918501438|403.1918501438|403.0202148809|403.0202148809
2025-01-07 07:37:00|MTVS|1736235420|402.997169124|402.997169124|402.8418166718|402.8418166718
2025-01-07 07:38:00|MTVS|1736235480|402.8409913876|402.8468202337|402.8332496366|402.8332496366
2025-01-07 07:39:00|MTVS|1736235540|402.8331353518|402.833775402|402.8170942141|402.8170942141
2025-01-07 07:40:00|MTVS|1736235600|402.8124458394|402.8204236241|402.8115535303|402.8164391536
2025-01-07 07:41:00|MTVS|1736235660|402.8159627914|402.8780357229|402.8159627914|402.8780357229
2025-01-07 07:42:00|MTVS|1736235720|402.8765456324|402.9258663346|402.8758984754|402.9258663346
2025-01-07 07:43:00|MTVS|1736235780|402.9252705209|403.1756998961|402.9252705209|403.1343988995
2025-01-07 07:44:00|MTVS|1736235840|403.1350967825|403.1350967825|403.0177102506|403.0177102506
2025-01-07 07:45:00|MTVS|1736235900|403.0156569227|403.0156569227|402.9842329706|402.9863936588
2025-01-07 07:46:00|MTVS|1736235960|402.9864999483|402.9924193955|402.9741702007|402.9741702007
2025-01-07 07:47:00|MTVS|1736236020|402.9741547098|402.9796873956|402.9737055198|402.9796873956
2025-01-07 07:48:00|MTVS|1736236080|402.9793223697|402.982152432|402.9793223697|402.9808890883
2025-01-07 07:49:00|MTVS|1736236140|402.9809243232|402.985590389|402.9808446996|402.983190337
2025-01-07 07:50:00|MTVS|1736236200|402.9832221551|402.9841038067|402.9752955618|402.9752955618
2025-01-07 07:51:00|MTVS|1736236260|402.973919835|402.9743503785|402.958019181|402.958019181
2025-01-07 07:52:00|MTVS|1736236320|402.9580760763|402.9580918265|402.9493345578|402.9498395622
2025-01-07 07:53:00|MTVS|1736236380|402.9498395622|402.9498395622|402.9459291028|402.9459291028
2025-01-07 07:54:00|MTVS|1736236440|402.9408203582|402.9420288687|402.9342963714|402.9344214547
2025-01-07 07:55:00|MTVS|1736236500|402.9371674516|402.9373496203|402.9183734841|402.9183734841
2025-01-07 07:56:00|MTVS|1736236560|402.9183352466|402.9183352466|402.9099977527|402.9099977527
2025-01-07 07:57:00|MTVS|1736236620|402.9099977527|402.9099977527|402.8989536879|402.8989536879
2025-01-07 07:58:00|MTVS|1736236680|402.8601782735|402.8601782735|402.8327586311|402.8327586311
2025-01-07 07:59:00|MTVS|1736236740|402.8321340765|402.8321340765|402.8132739709|402.8132739709
2025-01-07 08:00:00|MTVS|1736236800|402.8132648157|402.8132648157|402.8047193259|402.8047193259
2025-01-07 08:01:00|MTVS|1736236860|402.7893475964|402.7893475964|402.7125376754|402.7125376754
2025-01-07 08:02:00|MTVS|1736236920|402.7125409529|402.7125645183|402.7012596834|402.7012596834
2025-01-07 08:03:00|MTVS|1736236980|402.7012596834|402.7012596834|402.6105663284|402.6105663284
2025-01-07 08:04:00|MTVS|1736237040|402.609872753|402.609872753|402.5651802042|402.5651802042
2025-01-07 08:05:00|MTVS|1736237100|402.5551221055|402.5551221055|402.3752048859|402.3752048859
2025-01-07 08:06:00|MTVS|1736237160|402.3735503766|402.3735503766|402.316333998|402.316333998
2025-01-07 08:07:00|MTVS|1736237220|402.316333998|402.316333998|402.3064558106|402.3064558106
2025-01-07 08:08:00|MTVS|1736237280|402.3064443977|402.307002498|402.2985652614|402.2985652614
2025-01-07 08:09:00|MTVS|1736237340|402.2991355334|402.2991355334|402.293159592|402.293159592
2025-01-07 08:10:00|MTVS|1736237400|402.293159592|402.293159592|402.2857373831|402.2874955256
2025-01-07 08:11:00|MTVS|1736237460|402.2816106543|402.2816106543|402.2690558304|402.2690558304
2025-01-07 08:12:00|MTVS|1736237520|402.2683575779|402.2683575779|402.2626344581|402.2626344581
2025-01-07 08:13:00|MTVS|1736237580|402.262511867|402.262511867|402.2556473529|402.2556473529
2025-01-07 08:14:00|MTVS|1736237640|402.2505132425|402.2505132425|402.2382974398|402.2382974398
2025-01-07 08:15:00|MTVS|1736237700|402.2382842363|402.23829061|402.2256198166|402.2256198166
2025-01-07 08:16:00|MTVS|1736237760|402.2256201335|402.2256201335|402.2132091087|402.2132091087
2025-01-07 08:17:00|MTVS|1736237820|402.2132091087|402.2138087821|402.2102249185|402.2102249185
2025-01-07 08:18:00|MTVS|1736237880|402.2073181573|402.2073181573|402.1622748054|402.1622748054
2025-01-07 08:19:00|MTVS|1736237940|402.1632753202|402.1632800612|402.1472792128|402.1472792128
2025-01-07 08:20:00|MTVS|1736238000|402.1472792128|402.1472792128|402.1397997653|402.1406594926
2025-01-07 08:21:00|MTVS|1736238060|402.1406424402|402.1406424402|402.0617824448|402.0617824448
2025-01-07 08:22:00|MTVS|1736238120|402.0617824448|402.0617824448|401.9889630528|401.9890604105
2025-01-07 08:23:00|MTVS|1736238180|401.9887690418|401.9897147214|401.9806592538|401.9851324164
2025-01-07 08:24:00|MTVS|1736238240|401.9851255572|401.9870891628|401.9747734047|401.9760164147
2025-01-07 08:25:00|MTVS|1736238300|401.9760461398|401.9771260027|401.9753092527|401.9759924489
2025-01-07 08:26:00|MTVS|1736238360|401.9770233437|401.9810976976|401.9770233437|401.9810976976
2025-01-07 08:27:00|MTVS|1736238420|401.9834412169|401.9988009075|401.9834412169|401.9988009075
2025-01-07 08:28:00|MTVS|1736238480|401.998368833|402.0199839448|401.998368833|402.0199839448
2025-01-07 08:29:00|MTVS|1736238540|402.020029217|402.0233973678|402.020029217|402.0233973678
2025-01-07 08:30:00|MTVS|1736238600|402.0235385124|402.2918643149|402.0235385124|402.2918643149
2025-01-07 08:31:00|MTVS|1736238660|402.3009548751|402.3070070351|402.3009548751|402.3070070351
2025-01-07 08:32:00|MTVS|1736238720|402.3071592239|402.3325865041|402.3071592239|402.3322514691
2025-01-07 08:33:00|MTVS|1736238780|402.3324383189|402.4088837127|402.3324383189|402.4088837127
2025-01-07 08:34:00|MTVS|1736238840|402.4092149429|402.4349270449|402.4092149429|402.4349270449
2025-01-07 08:35:00|MTVS|1736238900|402.43715095|402.5386765162|402.43715095|402.5386765162
2025-01-07 08:36:00|MTVS|1736238960|402.5386765162|402.6633550679|402.5386765162|402.6633550679
2025-01-07 08:37:00|MTVS|1736239020|402.6827175591|402.7071710014|402.6827175591|402.7068426471
2025-01-07 08:38:00|MTVS|1736239080|402.7070932817|402.7355210629|402.7069034682|402.7355210629
2025-01-07 08:39:00|MTVS|1736239140|402.7263732257|402.7312370426|402.7263732257|402.7312370426
2025-01-07 08:40:00|MTVS|1736239200|402.73307052|402.7335709633|402.5581449959|402.572197471
2025-01-07 08:41:00|MTVS|1736239260|402.5721815781|402.5839538077|402.5554979198|402.5839538077
2025-01-07 08:42:00|MTVS|1736239320|402.591107315|402.6120881729|402.5810339032|402.6120881729
2025-01-07 08:43:00|MTVS|1736239380|402.6112625732|402.6266923704|402.3724646074|402.3984387022
2025-01-07 08:44:00|MTVS|1736239440|402.3998007409|402.6210948112|402.3998007409|402.6210948112
2025-01-07 08:45:00|MTVS|1736239500|402.6264967773|402.7666647327|402.6264967773|402.7666647327
2025-01-07 08:46:00|MTVS|1736239560|402.7945962441|402.9890207975|402.7945962441|402.9890207975
2025-01-07 08:47:00|MTVS|1736239620|402.9893729373|403.1038380112|402.9893729373|403.1038380112
2025-01-07 08:48:00|MTVS|1736239680|403.171141419|403.6362611506|403.171141419|403.6362611506
2025-01-07 08:49:00|MTVS|1736239740|403.6539499981|403.7652492885|403.6539499981|403.7652492885
2025-01-07 08:50:00|MTVS|1736239800|403.7652516858|404.0007616967|403.7652516858|404.0007616967
2025-01-07 08:51:00|MTVS|1736239860|404.023181956|404.0663441962|404.023181956|404.0663441962
2025-01-07 08:52:00|MTVS|1736239920|404.0702533755|404.110674022|404.0702533755|404.110674022
2025-01-07 08:53:00|MTVS|1736239980|404.110674022|404.301563518|404.110674022|404.301563518
2025-01-07 08:54:00|MTVS|1736240040|404.3047653532|404.3478254023|404.3046942421|404.3478254023
2025-01-07 08:55:00|MTVS|1736240100|404.3538666262|404.3794034953|404.3531492832|404.3794034953
2025-01-07 08:56:00|MTVS|1736240160|404.3794034953|404.3838627985|404.3783786419|404.3838627985
2025-01-07 08:57:00|MTVS|1736240220|404.3838554939|404.3954159439|404.3838547635|404.3949418
2025-01-07 08:58:00|MTVS|1736240280|404.3949418|404.4124161292|404.3948926723|404.4124161292
2025-01-07 08:59:00|MTVS|1736240340|404.4124513792|404.4132948111|404.4124513792|404.4132674435
2025-01-07 09:00:00|MTVS|1736240400|404.4133829005|404.4269550451|404.4133829005|404.4269550451
2025-01-07 09:01:00|MTVS|1736240460|404.4275231184|404.5848618494|404.4275231184|404.5848618494
2025-01-07 09:02:00|MTVS|1736240520|404.5879941686|404.7099331711|404.5879941686|404.7099331711
2025-01-07 09:03:00|MTVS|1736240580|404.7159016679|404.77910163|404.7159016679|404.77910163
2025-01-07 09:04:00|MTVS|1736240640|404.7848831784|404.8591019466|404.7848831784|404.8591019466
2025-01-07 09:05:00|MTVS|1736240700|404.8937267262|404.9311790958|404.8937267262|404.9311790958
2025-01-07 09:06:00|MTVS|1736240760|404.9313022095|404.9677418925|404.9313022095|404.9677418925
2025-01-07 09:07:00|MTVS|1736240820|404.9678117884|404.9935363772|404.9678117884|404.9935363772
2025-01-07 09:08:00|MTVS|1736240880|404.9942762733|405.0299329295|404.9942762733|405.0292332344
2025-01-07 09:09:00|MTVS|1736240940|405.0332255643|405.0444340886|405.0332255643|405.0444340886
2025-01-07 09:10:00|MTVS|1736241000|405.0470056151|405.0581404201|405.0470056151|405.0581404201
2025-01-07 09:11:00|MTVS|1736241060|405.0581407972|405.0725404614|405.0581407972|405.0725019125
2025-01-07 09:12:00|MTVS|1736241120|405.0898909507|405.1261378756|405.0898909507|405.1261378756
2025-01-07 09:13:00|MTVS|1736241180|405.126682268|405.1310418457|405.126682268|405.1310418457
2025-01-07 09:14:00|MTVS|1736241240|405.1398128288|405.1438268356|405.1398128288|405.1438268356
2025-01-07 09:15:00|MTVS|1736241300|405.1438268356|405.1454015392|405.1436267006|405.1454015392
2025-01-07 09:16:00|MTVS|1736241360|405.145684822|405.1524607394|405.1452135374|405.1524607394
2025-01-07 09:17:00|MTVS|1736241420|405.1524398453|405.153854224|405.1506637308|405.153854224
2025-01-07 09:18:00|MTVS|1736241480|405.1611893894|405.2421951077|405.1611893894|405.2413313779
2025-01-07 09:19:00|MTVS|1736241540|405.2412824155|405.290804671|405.2412824155|405.290804671
2025-01-07 09:20:00|MTVS|1736241600|405.2907620756|405.2908190351|404.9853312321|404.9853312321
2025-01-07 09:21:00|MTVS|1736241660|404.9832441256|404.9849845958|404.9704229466|404.9704229466
2025-01-07 09:22:00|MTVS|1736241720|404.9676602579|404.9876723955|404.9668026713|404.9717410446
2025-01-07 09:23:00|MTVS|1736241780|404.9704771095|404.9704771095|404.9458636989|404.9463396087
2025-01-07 09:24:00|MTVS|1736241840|404.9463419688|404.9624331733|404.9451431296|404.9566809493
2025-01-07 09:25:00|MTVS|1736241900|404.941347392|404.9604066044|404.9406928716|404.9532645443
2025-01-07 09:26:00|MTVS|1736241960|404.953307995|404.9571434257|404.9484750942|404.9484750942
2025-01-07 09:27:00|MTVS|1736242020|404.9469623912|404.9469623912|404.9299790414|404.9319218007
2025-01-07 09:28:00|MTVS|1736242080|404.9317901475|404.9317901475|404.9262051591|404.9262051591
2025-01-07 09:29:00|MTVS|1736242140|404.926096342|404.926096342|404.9241995878|404.9247810433
2025-01-07 09:30:00|MTVS|1736242200|404.9228166705|404.9238427248|404.8477116788|404.8477116788
2025-01-07 09:31:00|MTVS|1736242260|404.8714024659|404.8781706035|404.8714024659|404.8734535971
2025-01-07 09:32:00|MTVS|1736242320|404.8730835896|404.8730835896|404.8634951444|404.8634951444
2025-01-07 09:33:00|MTVS|1736242380|404.8634124603|404.8646167825|404.7850527937|404.7850527937
2025-01-07 09:34:00|MTVS|1736242440|404.7850070872|404.7850070872|404.7475349621|404.7475349621
2025-01-07 09:35:00|MTVS|1736242500|404.7447046824|404.7447046824|404.7183317381|404.7183317381
2025-01-07 09:36:00|MTVS|1736242560|404.7157962424|404.7278904263|404.7157962424|404.7210004433
2025-01-07 09:37:00|MTVS|1736242620|404.718536595|404.718536595|404.7005387414|404.7080682114
2025-01-07 09:38:00|MTVS|1736242680|404.7078889295|404.7078889295|404.642304284|404.642304284
2025-01-07 09:39:00|MTVS|1736242740|404.6398261527|404.6398261527|404.6369074173|404.6380703489
2025-01-07 09:40:00|MTVS|1736242800|404.6380976098|404.7892982498|404.6375858128|404.7892967599
2025-01-07 09:41:00|MTVS|1736242860|404.7893175647|404.804134621|404.7893175647|404.8002891911
2025-01-07 09:42:00|MTVS|1736242920|404.8041528703|404.8041528703|404.7871708026|404.8028312521
2025-01-07 09:43:00|MTVS|1736242980|404.8004012336|404.8004340347|404.7864304656|404.7864304656
2025-01-07 09:44:00|MTVS|1736243040|404.7861470273|404.7861470273|404.7708230218|404.7708230218
2025-01-07 09:45:00|MTVS|1736243100|404.7705182269|404.7774009087|404.7704926687|404.7733478801
2025-01-07 09:46:00|MTVS|1736243160|404.7801511561|404.7832018437|404.70028752|404.70028752
2025-01-07 09:47:00|MTVS|1736243220|404.6998311208|404.6998311208|404.6326734317|404.6326734317
2025-01-07 09:48:00|MTVS|1736243280|404.6370370185|404.6370370185|404.499483429|404.499483429
2025-01-07 09:49:00|MTVS|1736243340|404.4951635513|404.4951635513|404.4437686643|404.4437686643
2025-01-07 09:50:00|MTVS|1736243400|404.4433918307|404.4433918307|404.3397248998|404.3397248998
2025-01-07 09:51:00|MTVS|1736243460|404.3387738885|404.3387738885|404.3093709069|404.3093709069
2025-01-07 09:52:00|MTVS|1736243520|404.3004254054|404.3004254054|404.2875203689|404.2875203689
2025-01-07 09:53:00|MTVS|1736243580|404.286083956|404.286083956|404.0821742907|404.0821742907
2025-01-07 09:54:00|MTVS|1736243640|404.0764896275|404.0764896275|404.0007489019|404.0007489019
2025-01-07 09:55:00|MTVS|1736243700|404.0007489019|404.0007489019|403.9824133715|403.9824133715
2025-01-07 09:56:00|MTVS|1736243760|403.9785270267|403.9785270267|403.9673616378|403.9673616378
2025-01-07 09:57:00|MTVS|1736243820|403.9673144524|403.9673144524|403.964751363|403.9653185927
2025-01-07 09:58:00|MTVS|1736243880|403.9653185927|403.9653185927|403.9194202136|403.9194202136
2025-01-07 09:59:00|MTVS|1736243940|403.9194202136|403.9194202136|403.9146187419|403.9146196099
2025-01-07 10:00:00|MTVS|1736244000|403.9146196099|403.9146196099|403.8828967853|403.887801542
2025-01-07 10:01:00|MTVS|1736244060|403.8877629426|403.8877629426|403.7882275136|403.7882275136
2025-01-07 10:02:00|MTVS|1736244120|403.7850551447|403.7850551447|403.6409530031|403.6409530031
2025-01-07 10:03:00|MTVS|1736244180|403.6252476777|403.6252476777|403.5250565852|403.5250565852
2025-01-07 10:04:00|MTVS|1736244240|403.5151429559|403.5151429559|403.4457577595|403.4457577595
2025-01-07 10:05:00|MTVS|1736244300|403.3767509414|403.3767509414|403.2703185404|403.2703185404
2025-01-07 10:06:00|MTVS|1736244360|403.2701667177|403.2701667177|403.1968414619|403.1968414619
2025-01-07 10:07:00|MTVS|1736244420|403.1897001993|403.1897001993|403.1515864488|403.1515864488
2025-01-07 10:08:00|MTVS|1736244480|403.1498303604|403.1498303604|403.0680548233|403.0680548233
2025-01-07 10:09:00|MTVS|1736244540|403.0233954331|403.0233954331|402.9664728477|402.9664728477
2025-01-07 10:10:00|MTVS|1736244600|402.9608724048|402.9608724048|402.8882663703|402.8882663703
2025-01-07 10:11:00|MTVS|1736244660|402.8882616864|402.8882616864|402.5777069171|402.5777069171
2025-01-07 10:12:00|MTVS|1736244720|402.5084272684|402.5084272684|402.3653479124|402.3653479124
2025-01-07 10:13:00|MTVS|1736244780|402.362653628|402.362653628|402.3160245719|402.3160245719
2025-01-07 10:14:00|MTVS|1736244840|402.3159653293|402.3159653293|402.3054288736|402.3054288736
2025-01-07 10:15:00|MTVS|1736244900|402.3052367212|402.3052367212|402.264090697|402.264090697
2025-01-07 10:16:00|MTVS|1736244960|402.2590493863|402.2590493863|402.218063841|402.218063841
2025-01-07 10:17:00|MTVS|1736245020|402.217972801|402.217972801|402.0977711548|402.0977711548
2025-01-07 10:18:00|MTVS|1736245080|402.0962901599|402.0962901599|401.9686689046|401.9686689046
2025-01-07 10:19:00|MTVS|1736245140|401.9626036039|401.9626036039|401.9408568957|401.9408568957
2025-01-07 10:20:00|MTVS|1736245200|401.935967635|401.935967635|401.6286574565|401.6286574565
2025-01-07 10:21:00|MTVS|1736245260|401.6255159394|401.6255159394|401.5901350193|401.5901350193
2025-01-07 10:22:00|MTVS|1736245320|401.5885705948|401.5885705948|401.5678148708|401.5678148708
2025-01-07 10:23:00|MTVS|1736245380|401.5631815357|401.5631815357|401.5206558052|401.5206558052
2025-01-07 10:24:00|MTVS|1736245440|401.501151578|401.5037906142|401.500692712|401.5037906142
2025-01-07 10:25:00|MTVS|1736245500|401.5003022411|401.5003022411|401.4936589635|401.4936589635
2025-01-07 10:26:00|MTVS|1736245560|401.4936571785|401.4936571785|401.4746581445|401.4746581445
2025-01-07 10:27:00|MTVS|1736245620|401.4724222498|401.4724222498|401.4559561437|401.4559561437
2025-01-07 10:28:00|MTVS|1736245680|401.4558842976|401.4558842976|401.4514916478|401.4515496691
2025-01-07 10:29:00|MTVS|1736245740|401.4514937658|401.4514937658|401.3941115867|401.3948151288
2025-01-07 10:30:00|MTVS|1736245800|401.3903447949|401.4288440191|401.387897077|401.4223610445
2025-01-07 10:31:00|MTVS|1736245860|401.4222328581|401.4263564023|401.4222328581|401.4258612027
2025-01-07 10:32:00|MTVS|1736245920|401.4235538816|401.4316138558|401.4235538816|401.4293822224
2025-01-07 10:33:00|MTVS|1736245980|401.4292709487|401.4292709487|401.4135564133|401.4135564133
2025-01-07 10:34:00|MTVS|1736246040|401.4141520749|401.4142462285|401.4020957065|401.4020957065
2025-01-07 10:35:00|MTVS|1736246100|401.4014745041|401.4017687194|401.3883351622|401.3981775665
2025-01-07 10:36:00|MTVS|1736246160|401.4011321365|401.4011500951|401.3205095165|401.3205095165
2025-01-07 10:37:00|MTVS|1736246220|401.2997692743|401.2997692743|401.2455068289|401.2457500445
2025-01-07 10:38:00|MTVS|1736246280|401.2462740879|401.2462740879|401.0932769115|401.093449138
2025-01-07 10:39:00|MTVS|1736246340|401.0937062752|401.1058516443|401.0909574389|401.0990403851
2025-01-07 10:40:00|MTVS|1736246400|401.0990511303|401.1029140419|401.0874591541|401.089606436
2025-01-07 10:41:00|MTVS|1736246460|401.0974560991|401.1067572573|401.0772882006|401.0772882006
2025-01-07 10:42:00|MTVS|1736246520|401.0801607778|401.0867427042|401.0695717582|401.0767976744
2025-01-07 10:43:00|MTVS|1736246580|401.0749664469|401.0751721721|401.0531085475|401.0591136267
2025-01-07 10:44:00|MTVS|1736246640|401.0591204483|401.0595660126|401.0468700599|401.048706995
2025-01-07 10:45:00|MTVS|1736246700|401.0488267745|401.0622073053|401.0488267745|401.056972141
2025-01-07 10:46:00|MTVS|1736246760|401.0569739883|401.0584990006|401.0413862204|401.0584990006
2025-01-07 10:47:00|MTVS|1736246820|401.0608957464|401.0608957464|401.042763743|401.0481502562
2025-01-07 10:48:00|MTVS|1736246880|401.0485328041|401.0924309467|401.0475921109|401.0924309467
2025-01-07 10:49:00|MTVS|1736246940|401.0924309467|401.4917925619|401.0924309467|401.4917925619
2025-01-07 10:50:00|MTVS|1736247000|401.4759342108|401.4759342108|401.4204219342|401.4204219342
2025-01-07 10:51:00|MTVS|1736247060|401.4184139642|401.4184139642|401.4143221474|401.4143221474
2025-01-07 10:52:00|MTVS|1736247120|401.4064593668|401.408550786|401.4048489551|401.408120104
2025-01-07 10:53:00|MTVS|1736247180|401.4057825992|401.4057970214|401.4001280374|401.4001280374
2025-01-07 10:54:00|MTVS|1736247240|401.4000883038|401.4000883038|401.3914778722|401.3914778722
2025-01-07 10:55:00|MTVS|1736247300|401.3914985065|401.3926319159|401.2813746511|401.2813746511
2025-01-07 10:56:00|MTVS|1736247360|401.2742576257|401.2742576257|401.2348744391|401.2348744391
2025-01-07 10:57:00|MTVS|1736247420|401.2346734994|401.2346734994|401.2247874167|401.2249223194
2025-01-07 10:58:00|MTVS|1736247480|401.2248426572|401.2248426572|401.2081595825|401.2081595825
2025-01-07 10:59:00|MTVS|1736247540|401.2088991944|401.2088991944|401.2054595363|401.2054595363
2025-01-07 11:00:00|MTVS|1736247600|401.2053925191|401.2101745231|401.0428780267|401.0428780267
2025-01-07 11:01:00|MTVS|1736247660|401.0398026678|401.0398026678|400.9315921938|400.9315921938
2025-01-07 11:02:00|MTVS|1736247720|400.931641423|400.9319393239|400.9274028192|400.9274122012
2025-01-07 11:03:00|MTVS|1736247780|400.9256271649|400.9256271649|400.8992757705|400.8992757705
2025-01-07 11:04:00|MTVS|1736247840|400.899088519|400.9008557857|400.8975246553|400.8986924275
2025-01-07 11:05:00|MTVS|1736247900|400.8987093444|400.8991201543|400.8966540531|400.8978546179
2025-01-07 11:06:00|MTVS|1736247960|400.8978293852|400.9231067004|400.8978293852|400.9231067004
2025-01-07 11:07:00|MTVS|1736248020|400.9194832819|400.9464271454|400.9171279225|400.9462594736
2025-01-07 11:08:00|MTVS|1736248080|400.9462215664|400.9472099651|400.9461789446|400.9470245738
2025-01-07 11:09:00|MTVS|1736248140|400.9425419119|400.9425419119|400.9396383114|400.9396383114
2025-01-07 11:10:00|MTVS|1736248200|400.9397341046|400.9403275388|400.9350511237|400.9403275388
2025-01-07 11:11:00|MTVS|1736248260|400.9403275388|401.0408317249|400.9326333913|401.0408317249
2025-01-07 11:12:00|MTVS|1736248320|401.0404809127|401.0671270181|401.0404809127|401.0671270181
2025-01-07 11:13:00|MTVS|1736248380|401.0663164164|401.0676182077|401.0656340376|401.0672500606
2025-01-07 11:14:00|MTVS|1736248440|401.0672136884|401.0677359245|401.0639835977|401.064526343
2025-01-07 11:15:00|MTVS|1736248500|401.0649233607|401.0649233607|401.0630166487|401.0638477463
2025-01-07 11:16:00|MTVS|1736248560|401.0637922105|401.0664327368|401.0547562628|401.0547562628
2025-01-07 11:17:00|MTVS|1736248620|401.052873095|401.052873095|401.0228133212|401.0228133212
2025-01-07 11:18:00|MTVS|1736248680|401.0226839811|401.0226839811|400.983991367|401.0025856922
2025-01-07 11:19:00|MTVS|1736248740|401.0250378416|401.0289025612|401.0242065785|401.0289025612
2025-01-07 11:20:00|MTVS|1736248800|401.0478998637|401.0501254914|401.0210225001|401.0210225001
2025-01-07 11:21:00|MTVS|1736248860|401.0271688232|401.0286310042|401.0266024503|401.0286310042
2025-01-07 11:22:00|MTVS|1736248920|401.0286955361|401.0303108416|401.0256899152|401.0256899152
2025-01-07 11:23:00|MTVS|1736248980|401.0256116508|401.0385019399|401.0250830693|401.0385019399
2025-01-07 11:24:00|MTVS|1736249040|401.0379051541|401.0379051541|401.03691942|401.0370030343
2025-01-07 11:25:00|MTVS|1736249100|401.0364284808|401.065682167|401.0203540537|401.0203540537
2025-01-07 11:26:00|MTVS|1736249160|401.0204035875|401.0257727458|401.0204035875|401.0220596833
2025-01-07 11:27:00|MTVS|1736249220|401.022193566|401.022193566|401.0203812928|401.0205809803
2025-01-07 11:28:00|MTVS|1736249280|401.0206342304|401.0207526525|401.0114787485|401.0127212359
2025-01-07 11:29:00|MTVS|1736249340|401.0127400449|401.0309733994|401.0127400449|401.0213862375
2025-01-07 11:30:00|MTVS|1736249400|401.0207060586|401.0207060586|401.0095304482|401.0095433401
2025-01-07 11:31:00|MTVS|1736249460|401.0059946927|401.0066616894|401.0058356235|401.0063455506
2025-01-07 11:32:00|MTVS|1736249520|401.0062264355|401.0068169497|400.9816221459|400.9816221459
2025-01-07 11:33:00|MTVS|1736249580|400.9810148269|400.9810148269|400.9564916406|400.9564916406
2025-01-07 11:34:00|MTVS|1736249640|400.9572993615|400.9572993615|400.9345107298|400.9345107298
2025-01-07 11:35:00|MTVS|1736249700|400.93165236|400.93165236|400.7032166527|400.7032178733
2025-01-07 11:36:00|MTVS|1736249760|400.6448259912|400.6448259912|400.3873623201|400.3873623201
2025-01-07 11:37:00|MTVS|1736249820|400.3832865498|400.3832865498|400.3687926211|400.3687926211
2025-01-07 11:38:00|MTVS|1736249880|400.3679329605|400.3679329605|400.3494431965|400.3494431965
2025-01-07 11:39:00|MTVS|1736249940|400.3321079173|400.3321079173|400.194161529|400.194161529
2025-01-07 11:40:00|MTVS|1736250000|400.0998764661|400.0998764661|399.8971000111|399.8971000111
2025-01-07 11:41:00|MTVS|1736250060|399.8870466728|399.8870466728|399.8260008503|399.8260008503
2025-01-07 11:42:00|MTVS|1736250120|399.8250864018|399.8250864018|399.6241166612|399.6241166612
2025-01-07 11:43:00|MTVS|1736250180|399.6241166612|399.6241166612|399.5832581273|399.5832581273
2025-01-07 11:44:00|MTVS|1736250240|399.5832581273|399.5832581273|399.4978759126|399.4978759126
2025-01-07 11:45:00|MTVS|1736250300|399.4977688268|399.4977688268|399.3381585535|399.3381585535
2025-01-07 11:46:00|MTVS|1736250360|399.3377399941|399.3377399941|399.2153558616|399.2153558616
2025-01-07 11:47:00|MTVS|1736250420|399.2109539809|399.2109539809|398.9234281923|398.9234281923
2025-01-07 11:48:00|MTVS|1736250480|398.8215290502|398.8215290502|398.683846427|398.683846427
2025-01-07 11:49:00|MTVS|1736250540|398.6831277134|398.6831277134|397.8161182585|397.8161182585
2025-01-07 11:50:00|MTVS|1736250600|397.7661842444|397.7661842444|397.6035576493|397.6035576493
2025-01-07 11:51:00|MTVS|1736250660|397.5840751549|397.5840751549|397.379834529|397.379834529
2025-01-07 11:52:00|MTVS|1736250720|397.3338760689|397.3338760689|397.25528054|397.25528054
2025-01-07 11:53:00|MTVS|1736250780|397.2485626082|397.2485626082|397.1330870504|397.1330870504
2025-01-07 11:54:00|MTVS|1736250840|397.1321275268|397.1321275268|397.0721255513|397.0721255513
2025-01-07 11:55:00|MTVS|1736250900|397.0717001599|397.0717001599|396.6333903244|396.6333903244
2025-01-07 11:56:00|MTVS|1736250960|396.6210490508|396.6210490508|396.5060338851|396.5060338851
2025-01-07 11:57:00|MTVS|1736251020|396.5053958187|396.5053958187|396.4604633458|396.4604633458
2025-01-07 11:58:00|MTVS|1736251080|396.460273607|396.4602860547|396.4357330994|396.4357330994
2025-01-07 11:59:00|MTVS|1736251140|396.4336419041|396.4336419041|396.4234977834|396.4234977834
2025-01-07 12:00:00|MTVS|1736251200|396.4230465642|396.4230465642|396.3929668466|396.3929668466
2025-01-07 12:01:00|MTVS|1736251260|396.38394074|396.38394074|396.3117081381|396.3117081381
2025-01-07 12:02:00|MTVS|1736251320|396.3108359949|396.3108359949|396.2628210368|396.2628210368
2025-01-07 12:03:00|MTVS|1736251380|396.2513098628|396.2513098628|396.2060057358|396.2060057358
2025-01-07 12:04:00|MTVS|1736251440|396.2053735191|396.2119902394|396.2041358853|396.2119902394
2025-01-07 12:05:00|MTVS|1736251500|396.2119658727|396.4169509549|396.2119658727|396.415442994
2025-01-07 12:06:00|MTVS|1736251560|396.4141774427|396.4145958097|396.3904439143|396.3904439143
2025-01-07 12:07:00|MTVS|1736251620|396.3902167516|396.3903040939|396.3171467362|396.3174736407
2025-01-07 12:08:00|MTVS|1736251680|396.3172451128|396.3172451128|396.3073164394|396.3073164394
2025-01-07 12:09:00|MTVS|1736251740|396.3073164394|396.3073164394|396.289878611|396.289878611
2025-01-07 12:10:00|MTVS|1736251800|396.28965361|396.2927646635|396.2731620428|396.2927646635
2025-01-07 12:11:00|MTVS|1736251860|396.2927476469|396.2930037644|396.2915604922|396.2915604922
2025-01-07 12:12:00|MTVS|1736251920|396.2886370713|396.2886370713|396.2214785322|396.2214785322
2025-01-07 12:13:00|MTVS|1736251980|396.2156707026|396.2169120889|396.1923371152|396.1923371152
2025-01-07 12:14:00|MTVS|1736252040|396.191861547|396.191861547|396.1720222319|396.1720222319
2025-01-07 12:15:00|MTVS|1736252100|396.1720222319|396.1720222319|396.1653960394|396.1653960394
2025-01-07 12:16:00|MTVS|1736252160|396.1650825555|396.1650825555|396.1383934752|396.1383934752
2025-01-07 12:17:00|MTVS|1736252220|396.1331793305|396.1357004393|396.1164107545|396.1191562061
2025-01-07 12:18:00|MTVS|1736252280|396.1187638376|396.1187638376|396.1045512318|396.1045512318
2025-01-07 12:19:00|MTVS|1736252340|396.1024937789|396.1024937789|396.090963058|396.090963058
2025-01-07 12:20:00|MTVS|1736252400|396.0698142102|396.0698142102|396.0656089004|396.0656089004
2025-01-07 12:21:00|MTVS|1736252460|396.06400688|396.06400688|396.0533356113|396.0533356113
2025-01-07 12:22:00|MTVS|1736252520|396.0533356113|396.0533356113|396.0365919764|396.0365919764
2025-01-07 12:23:00|MTVS|1736252580|396.0365919764|396.0365919764|396.0350935481|396.0356657401
2025-01-07 12:24:00|MTVS|1736252640|396.0352248539|396.0352248539|396.0167724559|396.0167724559
2025-01-07 12:25:00|MTVS|1736252700|396.0156707639|396.0156707639|395.9110662514|395.9110662514
2025-01-07 12:26:00|MTVS|1736252760|395.9104431712|395.9104431712|395.8928544603|395.8928544603
2025-01-07 12:27:00|MTVS|1736252820|395.892707528|395.892707528|395.8873497429|395.8873497429
2025-01-07 12:28:00|MTVS|1736252880|395.8876971983|395.9094812314|395.8244439228|395.8244439228
2025-01-07 12:29:00|MTVS|1736252940|395.8244439228|395.8244439228|395.8059473457|395.8059567368
2025-01-07 12:30:00|MTVS|1736253000|395.8057463669|395.8057463669|395.7859871779|395.7859871779
2025-01-07 12:31:00|MTVS|1736253060|395.7657411136|395.7657411136|395.7554723859|395.7554723859
2025-01-07 12:32:00|MTVS|1736253120|395.754824345|395.754824345|395.6771853921|395.6771853921
2025-01-07 12:33:00|MTVS|1736253180|395.6771853921|395.6771853921|395.6511556089|395.6511556089
2025-01-07 12:34:00|MTVS|1736253240|395.6508440043|395.6508440043|395.6332244502|395.6332244502
2025-01-07 12:35:00|MTVS|1736253300|395.6382478092|395.6382478092|395.5288590286|395.5288590286
2025-01-07 12:36:00|MTVS|1736253360|395.5108064613|395.5108064613|395.43712005|395.441258622
2025-01-07 12:37:00|MTVS|1736253420|395.4418346897|395.4459696113|395.4418346897|395.4444141209
2025-01-07 12:38:00|MTVS|1736253480|395.4453930434|395.4453930434|395.4311268485|395.4311268485
2025-01-07 12:39:00|MTVS|1736253540|395.4233212449|395.4241384236|395.4137759565|395.4137759565
2025-01-07 12:40:00|MTVS|1736253600|395.4268652243|395.4408286471|395.4255534779|395.4397691199
2025-01-07 12:41:00|MTVS|1736253660|395.4381751845|395.4401808386|395.4370341394|395.4401808386
2025-01-07 12:42:00|MTVS|1736253720|395.4410268878|395.4898403246|395.4410268878|395.4898403246
2025-01-07 12:43:00|MTVS|1736253780|395.4898403246|395.4965542325|395.489542267|395.4896014912
2025-01-07 12:44:00|MTVS|1736253840|395.4897491844|395.4955055373|395.4763139672|395.4763139672
2025-01-07 12:45:00|MTVS|1736253900|395.4770237564|395.5249970272|395.4770237564|395.5249970272
2025-01-07 12:46:00|MTVS|1736253960|395.5258518412|395.5524884183|395.5217490311|395.5514739726
2025-01-07 12:47:00|MTVS|1736254020|395.5623445593|395.8462764946|395.5623445593|395.8462764946
2025-01-07 12:48:00|MTVS|1736254080|395.8590563779|395.9842839158|395.8590563779|395.9842839158
2025-01-07 12:49:00|MTVS|1736254140|395.9849857034|396.1192580203|395.9849857034|396.1192580203
2025-01-07 12:50:00|MTVS|1736254200|396.1245696307|396.1881904243|396.1245696307|396.1881904243
2025-01-07 12:51:00|MTVS|1736254260|396.2113368571|396.391729421|396.2113368571|396.391729421
2025-01-07 12:52:00|MTVS|1736254320|396.3950236455|396.4215950572|396.3950236455|396.4215950572
2025-01-07 12:53:00|MTVS|1736254380|396.4259399877|396.4534769483|396.4259399877|396.4534769483
2025-01-07 12:54:00|MTVS|1736254440|396.4534526|396.5040131121|396.4534526|396.5040131121
2025-01-07 12:55:00|MTVS|1736254500|396.5045466226|396.5257682356|396.5045466226|396.5257682356
2025-01-07 12:56:00|MTVS|1736254560|396.5280529545|396.5414569356|396.5280529545|396.5414569356
2025-01-07 12:57:00|MTVS|1736254620|396.5415596474|396.5603037429|396.5415596474|396.5603037429
2025-01-07 12:58:00|MTVS|1736254680|396.5603068|396.5777695781|396.5603068|396.5777695781
2025-01-07 12:59:00|MTVS|1736254740|396.5777997928|396.6001730051|396.5777997928|396.6001730051
2025-01-07 13:00:00|MTVS|1736254800|396.6002279284|396.6024150567|396.6002279284|396.6024150567
2025-01-07 13:01:00|MTVS|1736254860|396.602938818|396.602938818|396.5409036589|396.5531229226
2025-01-07 13:02:00|MTVS|1736254920|396.5575651908|396.6511408084|396.5575651908|396.6511408084
2025-01-07 13:03:00|MTVS|1736254980|396.6552720373|396.708288695|396.6552720373|396.708288695
2025-01-07 13:04:00|MTVS|1736255040|396.7093267012|396.8291567429|396.7093267012|396.8291567429
2025-01-07 13:05:00|MTVS|1736255100|396.8290200321|396.8444717741|396.8016731575|396.8050721165
2025-01-07 13:06:00|MTVS|1736255160|396.8062129396|396.8239682313|396.8060266115|396.8239682313
2025-01-07 13:07:00|MTVS|1736255220|396.8242208026|396.8486888958|396.8242208026|396.8486888958
2025-01-07 13:08:00|MTVS|1736255280|396.8488563697|396.8600806122|396.8488563697|396.8600806122
2025-01-07 13:09:00|MTVS|1736255340|396.8600806122|396.8623014611|396.8600806122|396.8622099906
2025-01-07 13:10:00|MTVS|1736255400|396.8622099906|396.8676940736|396.8593123708|396.8621093222
2025-01-07 13:11:00|MTVS|1736255460|396.8622346951|396.870003075|396.8622346951|396.870003075
2025-01-07 13:12:00|MTVS|1736255520|396.8576287825|396.9601562426|396.8528008462|396.9601562426
2025-01-07 13:13:00|MTVS|1736255580|396.9716176784|396.9852915781|396.9716176784|396.9852915781
2025-01-07 13:14:00|MTVS|1736255640|396.9852956381|397.0214918352|396.9852956381|397.0214918352
2025-01-07 13:15:00|MTVS|1736255700|397.0214918352|397.0529085698|397.0214918352|397.0529085698
2025-01-07 13:16:00|MTVS|1736255760|397.0541233287|397.0744249064|397.0541233287|397.0744249064
2025-01-07 13:17:00|MTVS|1736255820|397.076506536|397.0890521202|397.0692716748|397.0890521202
2025-01-07 13:18:00|MTVS|1736255880|397.0893033797|397.1913166812|397.0893033797|397.1911707204
2025-01-07 13:19:00|MTVS|1736255940|397.1912544096|397.2148494408|397.1912544096|397.2148494408
2025-01-07 13:20:00|MTVS|1736256000|397.2156115025|397.2310809704|397.2156115025|397.2310809704
2025-01-07 13:21:00|MTVS|1736256060|397.2314088022|397.3210255515|397.2314088022|397.3210255515
2025-01-07 13:22:00|MTVS|1736256120|397.3210255515|397.3474726297|397.3210177057|397.3474726297
2025-01-07 13:23:00|MTVS|1736256180|397.3479442708|397.4651677267|397.3479442708|397.4651677267
2025-01-07 13:24:00|MTVS|1736256240|397.4651677267|397.4829369651|397.4651677267|397.4829369651
2025-01-07 13:25:00|MTVS|1736256300|397.4837844578|397.5714398818|397.4837844578|397.5714398818
2025-01-07 13:26:00|MTVS|1736256360|397.5777227313|397.886677291|397.5777227313|397.886677291
2025-01-07 13:27:00|MTVS|1736256420|397.8880641993|398.0889777278|397.8880641993|398.0889777278
2025-01-07 13:28:00|MTVS|1736256480|398.1004576748|398.6266377221|398.1004576748|398.6266377221
2025-01-07 13:29:00|MTVS|1736256540|398.6353840704|398.7127651653|398.6353840704|398.7127651653
2025-01-07 13:30:00|MTVS|1736256600|398.7132305828|398.7956340869|398.7132305828|398.7956340869
2025-01-07 13:31:00|MTVS|1736256660|398.8160761708|398.9679509233|398.8160761708|398.9679509233
2025-01-07 13:32:00|MTVS|1736256720|398.9706321059|399.0596407475|398.9706321059|399.0596407475
2025-01-07 13:33:00|MTVS|1736256780|399.0609001604|399.151905452|399.0609001604|399.151905452
2025-01-07 13:34:00|MTVS|1736256840|399.152198934|399.1972669628|399.152198934|399.1972669628
2025-01-07 13:35:00|MTVS|1736256900|399.2338910304|399.2801368332|399.2338910304|399.2801368332
2025-01-07 13:36:00|MTVS|1736256960|399.2864847427|399.3437990195|399.2864847427|399.3437990195
2025-01-07 13:37:00|MTVS|1736257020|399.3501955388|399.4652341019|399.3501955388|399.4652341019
2025-01-07 13:38:00|MTVS|1736257080|399.466558539|399.4963420577|399.466558539|399.4963420577
2025-01-07 13:39:00|MTVS|1736257140|399.4966827824|399.5483832031|399.4966827824|399.5483832031
2025-01-07 13:40:00|MTVS|1736257200|399.5561331323|399.5602277026|399.5555427391|399.5602277026
2025-01-07 13:41:00|MTVS|1736257260|399.5658514063|399.5828973272|399.5658514063|399.5828973272
2025-01-07 13:42:00|MTVS|1736257320|399.5844123481|399.6141408901|399.5844123481|399.6141408901
2025-01-07 13:43:00|MTVS|1736257380|399.6141602399|399.6601714733|399.6141602399|399.6601714733
2025-01-07 13:44:00|MTVS|1736257440|399.6605710308|399.7196184627|399.6605710308|399.7196184627
2025-01-07 13:45:00|MTVS|1736257500|399.7269334138|399.8009734224|399.7269334138|399.8009734224
2025-01-07 13:46:00|MTVS|1736257560|399.8058411635|399.8411685076|399.8058411635|399.8411685076
2025-01-07 13:47:00|MTVS|1736257620|399.8788758857|399.9947238497|399.8788758857|399.9947238497
2025-01-07 13:48:00|MTVS|1736257680|399.9965935312|400.0318074821|399.9965935312|400.0318074821
2025-01-07 13:49:00|MTVS|1736257740|400.0332308562|400.0384025732|400.0331744895|400.0384025732
2025-01-07 13:50:00|MTVS|1736257800|400.0383945489|400.0504452069|400.03455286|400.0504433918
2025-01-07 13:51:00|MTVS|1736257860|400.0844092736|400.1268956302|400.0844092736|400.1268956302
2025-01-07 13:52:00|MTVS|1736257920|400.1294700876|400.1396874404|400.1281091474|400.1396045833
2025-01-07 13:53:00|MTVS|1736257980|400.1401427381|400.1508779345|400.139558385|400.1508181721
2025-01-07 13:54:00|MTVS|1736258040|400.1508181721|400.15685821|400.1508181721|400.1539290893
2025-01-07 13:55:00|MTVS|1736258100|400.1539290893|400.1572985827|400.1477223424|400.1477223424
2025-01-07 13:56:00|MTVS|1736258160|400.1539786493|400.1680767275|400.1539786493|400.1678488277
2025-01-07 13:57:00|MTVS|1736258220|400.167956466|400.1744009373|400.167956466|400.1744009373
2025-01-07 13:58:00|MTVS|1736258280|400.1744234527|400.2019925035|400.1744234527|400.2019925035
2025-01-07 13:59:00|MTVS|1736258340|400.2034812028|400.2340329524|400.2034812028|400.2340329524
2025-01-07 14:00:00|MTVS|1736258400|400.2342209501|400.237446469|400.2341939824|400.2373041827
2025-01-07 14:01:00|MTVS|1736258460|400.2373041827|400.2535307737|400.2373041827|400.2535307737
2025-01-07 14:02:00|MTVS|1736258520|400.2595099241|400.3060434517|400.2595099241|400.3060434517
2025-01-07 14:03:00|MTVS|1736258580|400.3062126254|400.3261255546|400.3062126254|400.3261255546
2025-01-07 14:04:00|MTVS|1736258640|400.3261126444|400.3539805938|400.3261126444|400.3539805938
2025-01-07 14:05:00|MTVS|1736258700|400.3541863052|400.3632557341|400.3541863052|400.3632557341
2025-01-07 14:06:00|MTVS|1736258760|400.3649734864|400.4152621067|400.3649734864|400.4152621067
2025-01-07 14:07:00|MTVS|1736258820|400.4162211004|400.4270800328|400.416205469|400.4270800328
2025-01-07 14:08:00|MTVS|1736258880|400.4271135168|400.4420084663|400.4271135168|400.4419549103
2025-01-07 14:09:00|MTVS|1736258940|400.4430399225|400.4456056387|400.4430399225|400.4456056387
2025-01-07 14:10:00|MTVS|1736259000|400.4456056387|400.4497827409|400.4456056387|400.4497827409
2025-01-07 14:11:00|MTVS|1736259060|400.4498649278|400.4662192356|400.4498649278|400.466175866
2025-01-07 14:12:00|MTVS|1736259120|400.4665109667|400.5203517512|400.4665109667|400.5203517512
2025-01-07 14:13:00|MTVS|1736259180|400.5271901079|400.5343309363|400.5146302725|400.5146302725
2025-01-07 14:14:00|MTVS|1736259240|400.5146241868|400.5146241868|400.4900430426|400.4925678196
2025-01-07 14:15:00|MTVS|1736259300|400.4925066182|400.4925066182|400.4667633264|400.4679201276
2025-01-07 14:16:00|MTVS|1736259360|400.4588989887|400.4588989887|400.4476896967|400.4476896967
2025-01-07 14:17:00|MTVS|1736259420|400.448014412|400.4486789346|400.4302440179|400.4302440179
2025-01-07 14:18:00|MTVS|1736259480|400.430255048|400.4681926955|400.4205783948|400.4544930576
2025-01-07 14:19:00|MTVS|1736259540|400.4534675219|400.4567628344|400.4534675219|400.4567628344
2025-01-07 14:20:00|MTVS|1736259600|400.4567133299|400.4567133299|400.4476228287|400.4476228287
2025-01-07 14:21:00|MTVS|1736259660|400.4476228287|400.4530171381|400.4156320857|400.4205394082
2025-01-07 14:22:00|MTVS|1736259720|400.4205402942|400.4223587052|400.4195851879|400.4205497298
2025-01-07 14:23:00|MTVS|1736259780|400.4206801024|400.4259565941|400.4206801024|400.4259565941
2025-01-07 14:24:00|MTVS|1736259840|400.4259810493|400.4259810493|400.4120835352|400.4151699672
2025-01-07 14:25:00|MTVS|1736259900|400.4151804408|400.4160601893|400.4075406536|400.410813026
2025-01-07 14:26:00|MTVS|1736259960|400.4114340884|400.4114340884|400.3663930994|400.3668316641
2025-01-07 14:27:00|MTVS|1736260020|400.3666644149|400.3666644149|400.3179624419|400.3179624419
2025-01-07 14:28:00|MTVS|1736260080|400.3168095916|400.3168095916|400.3093281719|400.3093281719
2025-01-07 14:29:00|MTVS|1736260140|400.3071456685|400.3071456685|400.2959048775|400.2959048775
2025-01-07 14:30:00|MTVS|1736260200|400.2959048775|400.2959129892|400.2854424291|400.2854424291
2025-01-07 14:31:00|MTVS|1736260260|400.2791087849|400.2791087849|400.2546789874|400.2546789874
2025-01-07 14:32:00|MTVS|1736260320|400.2545391005|400.2545391005|400.2489050749|400.2489560943
2025-01-07 14:33:00|MTVS|1736260380|400.2486534718|400.2507867323|400.2485814788|400.250565206
2025-01-07 14:34:00|MTVS|1736260440|400.250624374|400.2517358134|400.2494928256|400.2494928256
2025-01-07 14:35:00|MTVS|1736260500|400.2477353911|400.2477353911|400.2000190282|400.2000190282
2025-01-07 14:36:00|MTVS|1736260560|400.181209284|400.181209284|400.1657249492|400.1657249492
2025-01-07 14:37:00|MTVS|1736260620|400.1557169824|400.1557169824|400.1167852954|400.1167852954
2025-01-07 14:38:00|MTVS|1736260680|400.1137423744|400.1137423744|400.0728282489|400.0728282489
2025-01-07 14:39:00|MTVS|1736260740|400.0728117213|400.0728117213|400.0368136765|400.0368136765
2025-01-07 14:40:00|MTVS|1736260800|400.0353574836|400.0353574836|400.0272705479|400.0272705479
2025-01-07 14:41:00|MTVS|1736260860|400.022809437|400.022809437|399.9838151824|399.9838151824
2025-01-07 14:42:00|MTVS|1736260920|399.983415134|399.983415134|399.9625788444|399.9625788444
2025-01-07 14:43:00|MTVS|1736260980|399.9626133562|399.9626133562|399.9203637259|399.9208620096
2025-01-07 14:44:00|MTVS|1736261040|399.9208883798|399.9208883798|399.8608302677|399.8608302677
2025-01-07 14:45:00|MTVS|1736261100|399.8563852134|399.8563852134|399.8516086564|399.8516086564
2025-01-07 14:46:00|MTVS|1736261160|399.8516086564|399.8516086564|399.7998372809|399.7998372809
2025-01-07 14:47:00|MTVS|1736261220|399.7998090311|399.8004556008|399.7823592389|399.7823592389
2025-01-07 14:48:00|MTVS|1736261280|399.7777987971|399.7777987971|399.7511535798|399.7511535798
2025-01-07 14:49:00|MTVS|1736261340|399.7466454559|399.7473533826|399.7339029551|399.7339029551
2025-01-07 14:50:00|MTVS|1736261400|399.7340308512|399.7340308512|399.7100406748|399.7100406748
2025-01-07 14:51:00|MTVS|1736261460|399.7105252249|399.7105252249|399.7007647017|399.7007647017
2025-01-07 14:52:00|MTVS|1736261520|399.7006329022|399.7006477933|399.6840933689|399.6841594077
2025-01-07 14:53:00|MTVS|1736261580|399.6836521721|399.6836521721|399.680559119|399.6806089618
2025-01-07 14:54:00|MTVS|1736261640|399.6806089618|399.6806187166|399.6769023727|399.6769023727
2025-01-07 14:55:00|MTVS|1736261700|399.6768710716|399.6823145173|399.6760004107|399.6817378782
2025-01-07 14:56:00|MTVS|1736261760|399.6817320112|399.6822061443|399.6773154608|399.6773154608
2025-01-07 14:57:00|MTVS|1736261820|399.6772686035|399.6772686035|399.6084551551|399.6084551551
2025-01-07 14:58:00|MTVS|1736261880|399.6037360272|399.6037360272|399.5028816612|399.5028816612
2025-01-07 14:59:00|MTVS|1736261940|399.5021754965|399.5021754965|399.4720156446|399.4720156446
2025-01-07 15:00:00|MTVS|1736262000|399.4720037415|399.4720037415|398.6958550374|398.6958550374
2025-01-07 15:01:00|MTVS|1736262060|398.652154152|398.652154152|398.454075673|398.454075673
2025-01-07 15:02:00|MTVS|1736262120|398.4389286338|398.4389286338|397.9087632664|397.9087632664
2025-01-07 15:03:00|MTVS|1736262180|397.7491312502|397.7491312502|397.1064708294|397.1064708294
2025-01-07 15:04:00|MTVS|1736262240|397.1057419312|397.1057419312|396.9664557102|396.9664557102
2025-01-07 15:05:00|MTVS|1736262300|396.9623176528|396.9623176528|396.9145776971|396.9145776971
2025-01-07 15:06:00|MTVS|1736262360|396.9111608069|396.9111608069|395.8597809422|395.8597809422
2025-01-07 15:07:00|MTVS|1736262420|395.8412299508|395.8412299508|395.7530513018|395.7530513018
2025-01-07 15:08:00|MTVS|1736262480|395.7368621085|395.7368621085|392.8390226031|392.8390226031
2025-01-07 15:09:00|MTVS|1736262540|392.6260773813|392.6260773813|392.2915305333|392.2915305333
2025-01-07 15:10:00|MTVS|1736262600|392.290521506|392.290521506|390.4152993444|390.4152993444
2025-01-07 15:11:00|MTVS|1736262660|390.4144988412|390.4144988412|389.7022316785|389.7022316785
2025-01-07 15:12:00|MTVS|1736262720|389.5424825874|389.5424825874|389.2794707301|389.2794707301
2025-01-07 15:13:00|MTVS|1736262780|389.2646631569|389.2646631569|388.3864297284|388.3864297284
2025-01-07 15:14:00|MTVS|1736262840|388.372726244|388.372726244|388.0870257459|388.0870257459
2025-01-07 15:15:00|MTVS|1736262900|388.0755690634|388.0755690634|387.8201394591|387.8201394591
2025-01-07 15:16:00|MTVS|1736262960|387.8008260817|387.8008260817|387.174512368|387.174512368
2025-01-07 15:17:00|MTVS|1736263020|387.0311849427|387.0311849427|386.226745356|386.226745356
2025-01-07 15:18:00|MTVS|1736263080|386.2040756234|386.2040756234|384.6962667481|384.6962667481
2025-01-07 15:19:00|MTVS|1736263140|384.6726875253|384.6726875253|384.5312641736|384.5312641736
2025-01-07 15:20:00|MTVS|1736263200|384.5208851784|384.5208851784|384.4182676758|384.4182676758
2025-01-07 15:21:00|MTVS|1736263260|384.412497868|384.412497868|384.1263480528|384.1263480528
2025-01-07 15:22:00|MTVS|1736263320|384.1054443827|384.1054443827|384.0437186655|384.0437186655
2025-01-07 15:23:00|MTVS|1736263380|383.9878355662|383.9878355662|383.8381729719|383.8381729719
2025-01-07 15:24:00|MTVS|1736263440|383.8361812668|383.8361812668|383.7269051611|383.7269051611
2025-01-07 15:25:00|MTVS|1736263500|383.7265987552|383.7265987552|383.6270396286|383.6270396286
2025-01-07 15:26:00|MTVS|1736263560|383.6263906918|383.6263906918|383.5490060616|383.5490060616
2025-01-07 15:27:00|MTVS|1736263620|383.5485117635|383.5485117635|383.4442259478|383.4442259478
2025-01-07 15:28:00|MTVS|1736263680|383.4414775348|383.4414775348|383.4120497326|383.4120497326
2025-01-07 15:29:00|MTVS|1736263740|383.4057429038|383.4057429038|383.2945913651|383.2945913651
2025-01-07 15:30:00|MTVS|1736263800|383.2840388302|383.2840388302|383.2363780808|383.2363780808
2025-01-07 15:31:00|MTVS|1736263860|383.234317708|383.234317708|383.1842860245|383.1842860245
2025-01-07 15:32:00|MTVS|1736263920|383.1841339512|383.1841339512|383.1189112569|383.1189112569
2025-01-07 15:33:00|MTVS|1736263980|383.1186426008|383.1186426008|382.9727715534|382.9727715534
2025-01-07 15:34:00|MTVS|1736264040|382.9712535239|382.9712535239|382.9155381974|382.9155381974
2025-01-07 15:35:00|MTVS|1736264100|382.9145441674|382.9145441674|382.7803377874|382.7803377874
2025-01-07 15:36:00|MTVS|1736264160|382.7561581154|382.7561581154|382.5014887671|382.5014887671
2025-01-07 15:37:00|MTVS|1736264220|382.4954978314|382.4954978314|382.418349223|382.418349223
2025-01-07 15:38:00|MTVS|1736264280|382.4163644613|382.4163644613|382.367944911|382.367944911
2025-01-07 15:39:00|MTVS|1736264340|382.3678557141|382.3678557141|382.0625175064|382.0625175064
2025-01-07 15:40:00|MTVS|1736264400|382.0607490089|382.0607490089|381.8962207727|381.8962207727
2025-01-07 15:41:00|MTVS|1736264460|381.8951396593|381.8951396593|381.7778632842|381.7778632842
2025-01-07 15:42:00|MTVS|1736264520|381.7767078429|381.7767078429|381.6412710232|381.6412710232
2025-01-07 15:43:00|MTVS|1736264580|381.637864319|381.637864319|381.3854433127|381.3854433127
2025-01-07 15:44:00|MTVS|1736264640|381.3328837171|381.3328837171|381.0522266071|381.0522266071
2025-01-07 15:45:00|MTVS|1736264700|381.0491094453|381.0491094453|381.0042413839|381.0042413839
2025-01-07 15:46:00|MTVS|1736264760|381.0032853969|381.0032853969|380.8107592959|380.8107592959
2025-01-07 15:47:00|MTVS|1736264820|380.8099695776|380.8099695776|380.696542805|380.696542805
2025-01-07 15:48:00|MTVS|1736264880|380.6948416146|380.6948416146|380.654503259|380.654503259
2025-01-07 15:49:00|MTVS|1736264940|380.650629129|380.650629129|380.5758721231|380.5758721231
2025-01-07 15:50:00|MTVS|1736265000|380.5744572787|380.5744572787|380.5291678721|380.5291678721
2025-01-07 15:51:00|MTVS|1736265060|380.5251678701|380.5251678701|380.5022130589|380.5022130589
2025-01-07 15:52:00|MTVS|1736265120|380.5020106399|380.5020106399|380.4676387564|380.4676387564
2025-01-07 15:53:00|MTVS|1736265180|380.4599738099|380.4599738099|380.4449808621|380.4449808621
2025-01-07 15:54:00|MTVS|1736265240|380.4419458168|380.4419458168|380.3906005919|380.3906005919
2025-01-07 15:55:00|MTVS|1736265300|380.3901082651|380.3901082651|380.3534254577|380.3534254577
2025-01-07 15:56:00|MTVS|1736265360|380.3524812029|380.3524812029|380.3378640035|380.3378640035
2025-01-07 15:57:00|MTVS|1736265420|380.3366261667|380.3366261667|380.2723117821|380.2723117821
2025-01-07 15:58:00|MTVS|1736265480|380.2695191259|380.2695191259|380.1681620506|380.1681620506
2025-01-07 15:59:00|MTVS|1736265540|380.1679438533|380.1679438533|380.0996074627|380.0996074627
2025-01-07 16:00:00|MTVS|1736265600|380.0990803772|380.0990803772|379.8178830081|379.8178830081
2025-01-07 16:01:00|MTVS|1736265660|379.8124917867|379.8124917867|379.6268013724|379.6268013724
2025-01-07 16:02:00|MTVS|1736265720|379.6200489389|379.6200489389|379.1882942266|379.1882942266
2025-01-07 16:03:00|MTVS|1736265780|379.1445314116|379.1445314116|379.026438653|379.026438653
2025-01-07 16:04:00|MTVS|1736265840|379.0203653106|379.0203653106|378.9545324215|378.9545324215
2025-01-07 16:05:00|MTVS|1736265900|378.9521514312|378.9521514312|378.9152357338|378.9152357338
2025-01-07 16:06:00|MTVS|1736265960|378.9104248794|378.9104248794|378.6750294952|378.6750294952
2025-01-07 16:07:00|MTVS|1736266020|378.6663840478|378.6663840478|378.5904739486|378.5904739486
2025-01-07 16:08:00|MTVS|1736266080|378.5855863373|378.5855863373|377.8457497093|377.8457497093
2025-01-07 16:09:00|MTVS|1736266140|377.8162072094|377.8162072094|377.5409233704|377.5409233704
2025-01-07 16:10:00|MTVS|1736266200|377.5396371589|377.5396371589|376.8559106414|376.8559106414
2025-01-07 16:11:00|MTVS|1736266260|376.8549633983|376.8549633983|376.5213419277|376.5213419277
2025-01-07 16:12:00|MTVS|1736266320|376.4728901939|376.4728901939|376.3495767256|376.3495767256
2025-01-07 16:13:00|MTVS|1736266380|376.3414226906|376.3414226906|376.18019265|376.18019265
2025-01-07 16:14:00|MTVS|1736266440|376.1748961077|376.1748961077|376.0345265324|376.0345265324
2025-01-07 16:15:00|MTVS|1736266500|376.024571535|376.024571535|375.9338520842|375.9338520842
2025-01-07 16:16:00|MTVS|1736266560|375.9328009387|375.9328009387|375.8672654122|375.8767012358
2025-01-07 16:17:00|MTVS|1736266620|375.8665113742|375.8665113742|375.7624752871|375.7624752871
2025-01-07 16:18:00|MTVS|1736266680|375.7496220263|375.7496220263|375.6790391494|375.6790391494
2025-01-07 16:19:00|MTVS|1736266740|375.6756674653|375.6756674653|375.5999735686|375.5999735686
2025-01-07 16:20:00|MTVS|1736266800|375.5976039239|375.5976039239|375.5556153927|375.5556153927
2025-01-07 16:21:00|MTVS|1736266860|375.5552238394|375.5552238394|375.3611326746|375.3611326746
2025-01-07 16:22:00|MTVS|1736266920|375.3570834756|375.3570834756|375.3290706918|375.3290706918
2025-01-07 16:23:00|MTVS|1736266980|375.3243841982|375.3243841982|375.2369171023|375.2369171023
2025-01-07 16:24:00|MTVS|1736267040|375.2363823388|375.2384501141|375.1764193085|375.1764193085
2025-01-07 16:25:00|MTVS|1736267100|375.1762338483|375.1768963114|375.1128401409|375.114041798
2025-01-07 16:26:00|MTVS|1736267160|375.1131422665|375.1131422665|375.0650480762|375.0650480762
2025-01-07 16:27:00|MTVS|1736267220|375.0661171396|375.0661171396|375.0199015185|375.0199485691
2025-01-07 16:28:00|MTVS|1736267280|375.0166922055|375.0304178126|374.9847853835|374.9847853835
2025-01-07 16:29:00|MTVS|1736267340|374.9600897954|374.9600897954|374.8553162799|374.8900957049
2025-01-07 16:30:00|MTVS|1736267400|374.8768276347|374.8868358399|374.7919918965|374.7919918965
2025-01-07 16:31:00|MTVS|1736267460|374.7891706157|374.7900964444|374.7251497136|374.7251497136
2025-01-07 16:32:00|MTVS|1736267520|374.7255436436|374.7255436436|374.5724311924|374.5724311924
2025-01-07 16:33:00|MTVS|1736267580|374.5692571898|374.5692571898|374.5173521026|374.5295778299
2025-01-07 16:34:00|MTVS|1736267640|374.5271320341|374.527347886|374.4979906129|374.5241835921
2025-01-07 16:35:00|MTVS|1736267700|374.523334947|374.5412409507|374.5000910301|374.5000910301
2025-01-07 16:36:00|MTVS|1736267760|374.4970811305|374.5002019768|374.384530856|374.3980358499
2025-01-07 16:37:00|MTVS|1736267820|374.3980358499|374.4077373033|374.396653177|374.4017086894
2025-01-07 16:38:00|MTVS|1736267880|374.4012429908|374.4013442968|374.3900699904|374.39753981
2025-01-07 16:39:00|MTVS|1736267940|374.4040548793|374.4161297602|374.3698344248|374.3769120051
2025-01-07 16:40:00|MTVS|1736268000|374.3769135776|374.3795529084|374.3662740624|374.3663620632
2025-01-07 16:41:00|MTVS|1736268060|374.3686037457|374.4457663862|374.3686037457|374.4437519764
2025-01-07 16:42:00|MTVS|1736268120|374.4444649363|374.4527704909|374.4444649363|374.4460526969
2025-01-07 16:43:00|MTVS|1736268180|374.4475459053|374.658607896|374.4475459053|374.658607896
2025-01-07 16:44:00|MTVS|1736268240|374.733933234|374.9226996392|374.733933234|374.9226996392
2025-01-07 16:45:00|MTVS|1736268300|374.924585895|375.0008577416|374.924585895|375.0008577416
2025-01-07 16:46:00|MTVS|1736268360|375.0063155083|375.2690850543|375.0063155083|375.2690850543
2025-01-07 16:47:00|MTVS|1736268420|375.2703404045|375.3652865525|375.2703404045|375.3652865525
2025-01-07 16:48:00|MTVS|1736268480|375.367642937|375.3936485715|375.367642937|375.3936485715
2025-01-07 16:49:00|MTVS|1736268540|375.3967844982|375.4628487157|375.3967844982|375.4628487157
2025-01-07 16:50:00|MTVS|1736268600|375.463028604|375.5267168129|375.463028604|375.5143582054
2025-01-07 16:51:00|MTVS|1736268660|375.5151484301|375.5151484301|375.5061320933|375.5061320933
2025-01-07 16:52:00|MTVS|1736268720|375.5079770899|375.5091417497|375.5057424683|375.5057424683
2025-01-07 16:53:00|MTVS|1736268780|375.5030561893|375.5030561893|375.4169517145|375.4169517145
2025-01-07 16:54:00|MTVS|1736268840|375.4105650675|375.4105650675|375.3433993168|375.3433993168
2025-01-07 16:55:00|MTVS|1736268900|375.3429508148|375.3429508148|375.3025499299|375.3025499299
2025-01-07 16:56:00|MTVS|1736268960|375.295771855|375.295771855|375.2822056627|375.2822056627
2025-01-07 16:57:00|MTVS|1736269020|375.2786978415|375.2786978415|375.249989723|375.2500262644
2025-01-07 16:58:00|MTVS|1736269080|375.249599164|375.249599164|375.2371233832|375.2371233832
2025-01-07 16:59:00|MTVS|1736269140|375.2362213731|375.2368604757|375.1929935255|375.2090571937
2025-01-07 17:00:00|MTVS|1736269200|375.2094332988|375.2099046452|375.1335117662|375.1335117662
2025-01-07 17:01:00|MTVS|1736269260|375.1322895897|375.1906124583|375.1304995037|375.1906124583
2025-01-07 17:02:00|MTVS|1736269320|375.1905356897|375.2349603595|375.1905356897|375.2349603595
2025-01-07 17:03:00|MTVS|1736269380|375.2366854181|375.2669266667|375.2351307119|375.2655227078
2025-01-07 17:04:00|MTVS|1736269440|375.2656519723|375.2818993124|375.2656519723|375.2818993124
2025-01-07 17:05:00|MTVS|1736269500|375.2820459352|375.2847580385|375.2748445096|375.276056083
2025-01-07 17:06:00|MTVS|1736269560|375.27835423|375.2982062841|375.2781463351|375.2982062841
2025-01-07 17:07:00|MTVS|1736269620|375.3007254113|375.3837752737|375.3007254113|375.3833226459
2025-01-07 17:08:00|MTVS|1736269680|375.3837879274|375.4882760332|375.3837879274|375.4882745464
2025-01-07 17:09:00|MTVS|1736269740|375.4896614565|375.5253762374|375.4896614565|375.5253762374
2025-01-07 17:10:00|MTVS|1736269800|375.5252214282|375.537459498|375.5252214282|375.537459498
2025-01-07 17:11:00|MTVS|1736269860|375.5381748215|375.6123193677|375.5381748215|375.6123193677
2025-01-07 17:12:00|MTVS|1736269920|375.615693907|375.6605200144|375.6151029741|375.6605200144
2025-01-07 17:13:00|MTVS|1736269980|375.6644891345|375.7321345466|375.6644891345|375.7321345466
2025-01-07 17:14:00|MTVS|1736270040|375.7418211838|375.7772027361|375.7415386454|375.7630253376
2025-01-07 17:15:00|MTVS|1736270100|375.7637369747|375.939680394|375.7590361862|375.939680394
2025-01-07 17:16:00|MTVS|1736270160|375.9399961023|375.990577957|375.9399961023|375.990577957
2025-01-07 17:17:00|MTVS|1736270220|376.006709114|376.0359622969|376.006709114|376.0359622969
2025-01-07 17:18:00|MTVS|1736270280|376.0361054418|376.0412220244|376.0354911776|376.0354911776
2025-01-07 17:19:00|MTVS|1736270340|376.0355175567|376.0597674307|376.0353892998|376.0589284531
2025-01-07 17:20:00|MTVS|1736270400|376.0597155466|376.1008929757|376.0597155466|376.0978422194
2025-01-07 17:21:00|MTVS|1736270460|376.0791442019|376.0869771853|375.860455893|375.860455893
2025-01-07 17:22:00|MTVS|1736270520|375.8621533342|375.8652861983|375.8545382596|375.8645707672
2025-01-07 17:23:00|MTVS|1736270580|375.8650770468|375.8654039277|375.8043876988|375.8051337864
2025-01-07 17:24:00|MTVS|1736270640|375.7994203599|375.7994203599|375.7856493195|375.7856493195
2025-01-07 17:25:00|MTVS|1736270700|375.7854873433|375.7942500149|375.7845655173|375.7942500149
2025-01-07 17:26:00|MTVS|1736270760|375.7943375788|375.7949507368|375.7665341862|375.7669839835
2025-01-07 17:27:00|MTVS|1736270820|375.7703242589|375.7741974549|375.7464606232|375.7464606232
2025-01-07 17:28:00|MTVS|1736270880|375.7464469301|375.7572323841|375.7464469301|375.754221056
2025-01-07 17:29:00|MTVS|1736270940|375.7539020741|375.7539020741|375.6995872654|375.7134059009
2025-01-07 17:30:00|MTVS|1736271000|375.712402213|375.7131017679|375.6280302242|375.6280302242
2025-01-07 17:31:00|MTVS|1736271060|375.6276630914|375.6276630914|375.5797751928|375.5797751928
2025-01-07 17:32:00|MTVS|1736271120|375.5783467733|375.5783467733|375.5189116774|375.5189116774
2025-01-07 17:33:00|MTVS|1736271180|375.5180816161|375.5180816161|375.4414187253|375.4414187253
2025-01-07 17:34:00|MTVS|1736271240|375.3657046892|375.3657046892|375.1610309059|375.1610309059
2025-01-07 17:35:00|MTVS|1736271300|375.1509879531|375.1509879531|375.0648425926|375.0648425926
2025-01-07 17:36:00|MTVS|1736271360|375.0637735402|375.0637735402|374.9320836718|374.9320836718
2025-01-07 17:37:00|MTVS|1736271420|374.9320836718|374.9320836718|374.887056638|374.887056638
2025-01-07 17:38:00|MTVS|1736271480|374.8865101827|374.8865101827|374.8516156488|374.8516156488
2025-01-07 17:39:00|MTVS|1736271540|374.8418411378|374.8418411378|374.6270031031|374.6270031031
2025-01-07 17:40:00|MTVS|1736271600|374.6186993884|374.6186993884|374.5806284184|374.5806284184
2025-01-07 17:41:00|MTVS|1736271660|374.5794829057|374.5794829057|374.448959518|374.4525259657
2025-01-07 17:42:00|MTVS|1736271720|374.451478942|374.451478942|374.4246363157|374.4246363157
2025-01-07 17:43:00|MTVS|1736271780|374.4237946746|374.4237946746|374.3467052631|374.3467052631
2025-01-07 17:44:00|MTVS|1736271840|374.3423319809|374.3423319809|374.3089852852|374.3089852852
2025-01-07 17:45:00|MTVS|1736271900|374.3078313884|374.3078313884|374.2265055526|374.2265055526
2025-01-07 17:46:00|MTVS|1736271960|374.2151371381|374.2151371381|374.1103089635|374.1103089635
2025-01-07 17:47:00|MTVS|1736272020|374.1062810243|374.1062810243|373.9749433582|373.9749433582
2025-01-07 17:48:00|MTVS|1736272080|373.9616425297|373.9616425297|373.8486685199|373.8486685199
2025-01-07 17:49:00|MTVS|1736272140|373.8251202313|373.8251202313|373.3507778874|373.3507778874
2025-01-07 17:50:00|MTVS|1736272200|373.3507014819|373.3507014819|372.9343526646|372.9343526646
2025-01-07 17:51:00|MTVS|1736272260|372.9340415411|372.9340415411|372.8970156787|372.8970156787
2025-01-07 17:52:00|MTVS|1736272320|372.8834751608|372.883547848|372.844808105|372.844808105
2025-01-07 17:53:00|MTVS|1736272380|372.8446465061|372.8869413835|372.8446465061|372.8839224616
2025-01-07 17:54:00|MTVS|1736272440|372.8813385152|372.8813385152|372.8473720498|372.8473720498
2025-01-07 17:55:00|MTVS|1736272500|372.8444863652|372.8444863652|372.8274427884|372.8384616707
2025-01-07 17:56:00|MTVS|1736272560|372.8258425649|372.8258425649|372.7960575988|372.7960575988
2025-01-07 17:57:00|MTVS|1736272620|372.7958983174|372.7958983174|372.7771654735|372.7771654735
2025-01-07 17:58:00|MTVS|1736272680|372.7769307733|372.7769307733|372.7469764814|372.7469764814
2025-01-07 17:59:00|MTVS|1736272740|372.7431054255|372.7431054255|372.7125270201|372.7125270201
2025-01-07 18:00:00|MTVS|1736272800|372.7115939725|372.7115939725|372.5979309028|372.5979309028
2025-01-07 18:01:00|MTVS|1736272860|372.5976668836|372.5976668836|372.5652024883|372.5652024883
2025-01-07 18:02:00|MTVS|1736272920|372.5600444374|372.5600444374|372.5446320915|372.5446384508
2025-01-07 18:03:00|MTVS|1736272980|372.5462544483|372.5462544483|372.4723553284|372.4723553284
2025-01-07 18:04:00|MTVS|1736273040|372.4723553284|372.4723553284|372.4592533475|372.462380473
2025-01-07 18:05:00|MTVS|1736273100|372.4604725704|372.470349557|372.4575173404|372.4613952918
2025-01-07 18:06:00|MTVS|1736273160|372.5169148257|372.5220309744|372.5169148257|372.5210731463
2025-01-07 18:07:00|MTVS|1736273220|372.521047445|372.5305068891|372.521047445|372.5285114889
2025-01-07 18:08:00|MTVS|1736273280|372.5328774293|372.5615360576|372.5328774293|372.5611143325
2025-01-07 18:09:00|MTVS|1736273340|372.5640736205|372.5827540947|372.5640736205|372.5823971409
2025-01-07 18:10:00|MTVS|1736273400|372.581567791|372.5852910719|372.57844178|372.5852910719
2025-01-07 18:11:00|MTVS|1736273460|372.5855812266|372.5939372899|372.5854162439|372.5892067629
2025-01-07 18:12:00|MTVS|1736273520|372.5912811786|372.5989649818|372.5857965091|372.5971785547
2025-01-07 18:13:00|MTVS|1736273580|372.599072917|372.5993260951|372.5822581733|372.5822581733
2025-01-07 18:14:00|MTVS|1736273640|372.581764808|372.6067046053|372.5767203568|372.5767203568
2025-01-07 18:15:00|MTVS|1736273700|372.575986619|372.575986619|372.5602759495|372.5615528253
2025-01-07 18:16:00|MTVS|1736273760|372.5611538063|372.5611538063|372.5476642188|372.5476642188
2025-01-07 18:17:00|MTVS|1736273820|372.5483175989|372.5483175989|372.503596677|372.503596677
2025-01-07 18:18:00|MTVS|1736273880|372.4990545566|372.4990545566|372.4705109016|372.4705109016
2025-01-07 18:19:00|MTVS|1736273940|372.470167033|372.470167033|372.4409587058|372.4409587058
2025-01-07 18:20:00|MTVS|1736274000|372.4382242918|372.4382242918|372.4149091414|372.4149091414
2025-01-07 18:21:00|MTVS|1736274060|372.4138872186|372.4138872186|372.35003551|372.35003551
2025-01-07 18:22:00|MTVS|1736274120|372.347694554|372.4138196841|372.3151126605|372.4099116914
2025-01-07 18:23:00|MTVS|1736274180|372.4059973177|372.4059973177|372.3414082066|372.3414082066
2025-01-07 18:24:00|MTVS|1736274240|372.3352563056|372.3352563056|372.2991619659|372.2991619659
2025-01-07 18:25:00|MTVS|1736274300|372.2991648251|372.2991648251|372.293093517|372.293093517
2025-01-07 18:26:00|MTVS|1736274360|372.2930511263|372.2930511263|372.2730552362|372.2730552362
2025-01-07 18:27:00|MTVS|1736274420|372.2695690553|372.2695690553|372.2354777572|372.2354777572
2025-01-07 18:28:00|MTVS|1736274480|372.2354611777|372.2354611777|372.1988714295|372.1988714295
2025-01-07 18:29:00|MTVS|1736274540|372.1988444574|372.1988444574|372.1710917557|372.1710917557
2025-01-07 18:30:00|MTVS|1736274600|372.1705054702|372.1705054702|372.1340590076|372.1340590076
2025-01-07 18:31:00|MTVS|1736274660|372.1335485134|372.1335485134|372.0786422198|372.0786422198
2025-01-07 18:32:00|MTVS|1736274720|372.0783538148|372.0783538148|371.8601091517|371.8601091517
2025-01-07 18:33:00|MTVS|1736274780|371.8479832039|371.8479832039|371.7803844109|371.7803844109
2025-01-07 18:34:00|MTVS|1736274840|371.769036952|371.770204159|371.7157664243|371.7157664243
2025-01-07 18:35:00|MTVS|1736274900|371.7107527453|371.7107527453|371.6945023975|371.6945023975
2025-01-07 18:36:00|MTVS|1736274960|371.6802460827|371.6802460827|371.6160042924|371.6160042924
2025-01-07 18:37:00|MTVS|1736275020|371.612746636|371.612746636|371.5563528704|371.5563528704
2025-01-07 18:38:00|MTVS|1736275080|371.5559122625|371.5559122625|371.4178400129|371.4178400129
2025-01-07 18:39:00|MTVS|1736275140|371.4154055437|371.4154055437|371.3227763784|371.3227763784
2025-01-07 18:40:00|MTVS|1736275200|371.3179996035|371.3179996035|371.2468605026|371.2468605026
2025-01-07 18:41:00|MTVS|1736275260|371.2445424266|371.2445424266|371.1858505007|371.1858505007
2025-01-07 18:42:00|MTVS|1736275320|371.1817444104|371.1817444104|370.9160606371|370.9160606371
2025-01-07 18:43:00|MTVS|1736275380|370.9146873667|370.9146873667|370.8715217715|370.8715217715
2025-01-07 18:44:00|MTVS|1736275440|370.8706649582|370.8706649582|370.750807379|370.750807379
2025-01-07 18:45:00|MTVS|1736275500|370.6948514253|370.6948514253|370.1777024192|370.1777024192
2025-01-07 18:46:00|MTVS|1736275560|370.1675443786|370.1675443786|370.122761827|370.122761827
2025-01-07 18:47:00|MTVS|1736275620|370.1209829882|370.1209829882|370.027282958|370.027282958
2025-01-07 18:48:00|MTVS|1736275680|370.0196079911|370.0196079911|369.9637956238|369.9637956238
2025-01-07 18:49:00|MTVS|1736275740|369.9625830072|369.9648852915|369.9186446586|369.9186446586
2025-01-07 18:50:00|MTVS|1736275800|369.9178851726|369.9178851726|369.9071918579|369.9071918579
2025-01-07 18:51:00|MTVS|1736275860|369.8665509091|369.8665509091|369.747822003|369.747822003
2025-01-07 18:52:00|MTVS|1736275920|369.7222182808|369.7222182808|369.6928744075|369.6928744075
2025-01-07 18:53:00|MTVS|1736275980|369.691567555|369.691567555|369.6727241482|369.6729840147
2025-01-07 18:54:00|MTVS|1736276040|369.6720810058|369.6724336136|369.6697545151|369.6697545151
2025-01-07 18:55:00|MTVS|1736276100|369.6698837321|369.6698837321|369.6569303503|369.6569303503
2025-01-07 18:56:00|MTVS|1736276160|369.6553794357|369.6553794357|369.4328853497|369.4328853497
2025-01-07 18:57:00|MTVS|1736276220|369.4326421075|369.4326421075|369.4147887419|369.4147887419
2025-01-07 18:58:00|MTVS|1736276280|369.4145373717|369.4145373717|369.3919621797|369.3919621797
2025-01-07 18:59:00|MTVS|1736276340|369.3919420612|369.3919420612|369.3693742309|369.3693742309
2025-01-07 19:00:00|MTVS|1736276400|369.3684743169|369.3684743169|369.362434525|369.362434525
2025-01-07 19:01:00|MTVS|1736276460|369.3617510973|369.3617510973|369.3029267935|369.3029267935
2025-01-07 19:02:00|MTVS|1736276520|369.297893337|369.297893337|369.2641854086|369.2641854086
2025-01-07 19:03:00|MTVS|1736276580|369.2618676912|369.2618676912|369.247846252|369.2576490334
2025-01-07 19:04:00|MTVS|1736276640|369.2576490334|369.2576490334|369.2496456821|369.2496456821
2025-01-07 19:05:00|MTVS|1736276700|369.2491802465|369.2491802465|369.2259127615|369.2259127615
2025-01-07 19:06:00|MTVS|1736276760|369.1046436906|369.1046436906|369.0801882208|369.0801882208
2025-01-07 19:07:00|MTVS|1736276820|369.0800700725|369.0800700725|369.0594744843|369.0594744843
2025-01-07 19:08:00|MTVS|1736276880|369.0510321135|369.0510321135|369.0076794203|369.0076794203
2025-01-07 19:09:00|MTVS|1736276940|368.9884775011|368.9884775011|368.96473629|368.96473629
2025-01-07 19:10:00|MTVS|1736277000|368.9647146974|368.9651345799|368.9494152406|368.9494152406
2025-01-07 19:11:00|MTVS|1736277060|368.9494161001|368.9494161001|368.9271277707|368.9271277707
2025-01-07 19:12:00|MTVS|1736277120|368.924479897|368.9251683409|368.8899998355|368.8902230417
2025-01-07 19:13:00|MTVS|1736277180|368.8874064216|368.8874064216|368.8779833629|368.87862379
2025-01-07 19:14:00|MTVS|1736277240|368.8786036185|368.8786036185|368.629430227|368.6418642187
2025-01-07 19:15:00|MTVS|1736277300|368.6415981906|368.6425046371|368.6257259405|368.6266530967
2025-01-07 19:16:00|MTVS|1736277360|368.6249831747|368.6314675826|368.6208955089|368.624425166
2025-01-07 19:17:00|MTVS|1736277420|368.6199145055|368.6264195105|368.5964336666|368.5996396556
2025-01-07 19:18:00|MTVS|1736277480|368.6000266762|368.6000266762|368.5831494919|368.5831494919
2025-01-07 19:19:00|MTVS|1736277540|368.5774256552|368.5774256552|368.5416551795|368.5416551795
2025-01-07 19:20:00|MTVS|1736277600|368.5407558967|368.5407558967|368.5244836547|368.5244836547
2025-01-07 19:21:00|MTVS|1736277660|368.5152604122|368.5152604122|368.5016101487|368.5020661517
2025-01-07 19:22:00|MTVS|1736277720|368.5020624252|368.5020624252|368.199092008|368.199092008
2025-01-07 19:23:00|MTVS|1736277780|368.1984273516|368.1984273516|368.1170274584|368.1170274584
2025-01-07 19:24:00|MTVS|1736277840|368.1170274584|368.1170274584|368.0167204877|368.0167204877
2025-01-07 19:25:00|MTVS|1736277900|368.0167001313|368.0167001313|367.9728057313|367.9728057313
2025-01-07 19:26:00|MTVS|1736277960|367.9726220591|367.9726220591|367.9662835813|367.9662835813
2025-01-07 19:27:00|MTVS|1736278020|367.9592065526|367.9592065526|367.9327355293|367.9327355293
2025-01-07 19:28:00|MTVS|1736278080|367.9318267968|367.9318267968|367.8803576629|367.8813161105
2025-01-07 19:29:00|MTVS|1736278140|367.8812562132|367.8812562132|367.849933879|367.849933879
2025-01-07 19:30:00|MTVS|1736278200|367.8492231813|367.8492231813|367.8202532358|367.8202532358
2025-01-07 19:31:00|MTVS|1736278260|367.8200997563|367.8200997563|367.7991465792|367.7991465792
2025-01-07 19:32:00|MTVS|1736278320|367.7991560368|367.8014097418|367.7241451258|367.7241451258
2025-01-07 19:33:00|MTVS|1736278380|367.719131227|367.719131227|367.6774548891|367.6774548891
2025-01-07 19:34:00|MTVS|1736278440|367.6773799832|367.6776131509|367.6708770459|367.6708770459
2025-01-07 19:35:00|MTVS|1736278500|367.6704428099|367.6704653572|367.6561407584|367.6561407584
2025-01-07 19:36:00|MTVS|1736278560|367.6494957223|367.6494957223|367.6153588573|367.6153588573
2025-01-07 19:37:00|MTVS|1736278620|367.6118543288|367.6118543288|367.5723568458|367.5723568458
2025-01-07 19:38:00|MTVS|1736278680|367.5723238508|367.5723238508|367.5471142726|367.5471142726
2025-01-07 19:39:00|MTVS|1736278740|367.5469647559|367.5469647559|367.5075019749|367.5075019749
2025-01-07 19:40:00|MTVS|1736278800|367.5060925184|367.5060925184|367.4958979004|367.4958979004
2025-01-07 19:41:00|MTVS|1736278860|367.493380327|367.493380327|367.4448758086|367.4448758086
2025-01-07 19:42:00|MTVS|1736278920|367.4258438619|367.4258438619|367.4014886854|367.4015871605
2025-01-07 19:43:00|MTVS|1736278980|367.4014857527|367.4014857527|367.3577121509|367.3577121509
2025-01-07 19:44:00|MTVS|1736279040|367.3577125046|367.3577125046|367.2985463408|367.2985463408
2025-01-07 19:45:00|MTVS|1736279100|367.2888077004|367.373614428|367.265396145|367.265396145
2025-01-07 19:46:00|MTVS|1736279160|367.2548034264|367.2548034264|367.205219861|367.205219861
2025-01-07 19:47:00|MTVS|1736279220|367.1946861629|367.2025221978|367.1876543319|367.2007566241
2025-01-07 19:48:00|MTVS|1736279280|367.201982965|367.201982965|367.1894216502|367.1894216502
2025-01-07 19:49:00|MTVS|1736279340|367.1869101682|367.1869101682|367.1561475001|367.1561475001
2025-01-07 19:50:00|MTVS|1736279400|367.1564266839|367.1564266839|366.9898553411|366.9898553411
2025-01-07 19:51:00|MTVS|1736279460|367.0078481997|367.0605648508|367.0074175409|367.0384371411
2025-01-07 19:52:00|MTVS|1736279520|367.0418488033|367.0425669847|367.029092031|367.0355974498
2025-01-07 19:53:00|MTVS|1736279580|367.0356057783|367.0356057783|366.9774908622|366.9774908622
2025-01-07 19:54:00|MTVS|1736279640|366.9714446431|366.9714446431|366.9361470479|366.9361470479
2025-01-07 19:55:00|MTVS|1736279700|366.9355778899|366.9355778899|366.8975339838|366.8975339838
2025-01-07 19:56:00|MTVS|1736279760|366.8650686098|366.8650686098|366.8195553317|366.8195553317
2025-01-07 19:57:00|MTVS|1736279820|366.8192172236|366.8192172236|366.643407923|366.643407923
2025-01-07 19:58:00|MTVS|1736279880|366.6433603651|366.6433603651|366.6160284407|366.6160284407
2025-01-07 19:59:00|MTVS|1736279940|366.6159791097|366.6159854493|366.5699636345|366.5699636345
2025-01-07 20:00:00|MTVS|1736280000|366.5699636345|366.5699636345|366.5405866422|366.5405866422
2025-01-07 20:01:00|MTVS|1736280060|366.5371159248|366.5371159248|366.4892110106|366.4892110106
2025-01-07 20:02:00|MTVS|1736280120|366.4839591068|366.4839591068|366.4421933036|366.4421933036
2025-01-07 20:03:00|MTVS|1736280180|366.4419931071|366.4420622869|366.3605527239|366.3605527239
2025-01-07 20:04:00|MTVS|1736280240|366.3601629139|366.3601629139|366.317997739|366.317997739
2025-01-07 20:05:00|MTVS|1736280300|366.3158718711|366.3158718711|366.2921780112|366.2921780112
2025-01-07 20:06:00|MTVS|1736280360|366.2920625223|366.2920625223|366.2903879646|366.2912890673
2025-01-07 20:07:00|MTVS|1736280420|366.2912941482|366.2928220066|366.2909995445|366.2921864437
2025-01-07 20:08:00|MTVS|1736280480|366.3008347241|366.3112702147|366.3002911987|366.3004456348
2025-01-07 20:09:00|MTVS|1736280540|366.2998943385|366.3021239923|366.2998943385|366.30033204
2025-01-07 20:10:00|MTVS|1736280600|366.3001549853|366.3010900585|366.2794898036|366.2794898036
2025-01-07 20:11:00|MTVS|1736280660|366.2794836662|366.2794836662|366.243490225|366.243490225
2025-01-07 20:12:00|MTVS|1736280720|366.2434327013|366.2434327013|366.2278769573|366.2278769573
2025-01-07 20:13:00|MTVS|1736280780|366.2278117229|366.2278117229|366.1933013212|366.1933013212
2025-01-07 20:14:00|MTVS|1736280840|366.1915116265|366.1915116265|366.0821342741|366.0821342741
2025-01-07 20:15:00|MTVS|1736280900|366.0821342741|366.0821342741|366.0525153709|366.0525153709
2025-01-07 20:16:00|MTVS|1736280960|366.0355219742|366.0355219742|365.9516927872|365.9616518722
2025-01-07 20:17:00|MTVS|1736281020|365.9614719078|365.9614719078|365.9004575475|365.9004575475
2025-01-07 20:18:00|MTVS|1736281080|365.8994218448|365.8994218448|365.8930223369|365.8930223369
2025-01-07 20:19:00|MTVS|1736281140|365.8926071399|365.8926071399|365.8738203612|365.8738203612
2025-01-07 20:20:00|MTVS|1736281200|365.8680254586|365.8680254586|365.8601360353|365.8601360353
2025-01-07 20:21:00|MTVS|1736281260|365.8599183984|365.8599183984|365.8363934301|365.8363934301
2025-01-07 20:22:00|MTVS|1736281320|365.8362612501|365.8362612501|365.8105269136|365.8105269136
2025-01-07 20:23:00|MTVS|1736281380|365.8104824634|365.8104824634|365.7975558156|365.7975558156
2025-01-07 20:24:00|MTVS|1736281440|365.7984991563|365.798536503|365.7920888011|365.7920888011
2025-01-07 20:25:00|MTVS|1736281500|365.7920872905|365.7920872905|365.6845205452|365.684539552
2025-01-07 20:26:00|MTVS|1736281560|365.684522345|365.684522345|365.6828254582|365.6828426816
2025-01-07 20:27:00|MTVS|1736281620|365.6804080702|365.6804080702|365.6655692167|365.6655692167
2025-01-07 20:28:00|MTVS|1736281680|365.6612888336|365.6612888336|365.6446711106|365.6446711106
2025-01-07 20:29:00|MTVS|1736281740|365.6445433878|365.6445433878|365.6278286738|365.6278286738
2025-01-07 20:30:00|MTVS|1736281800|365.6258935256|365.6258935256|365.6186593533|365.6186593533
2025-01-07 20:31:00|MTVS|1736281860|365.6181139971|365.6181139971|365.524422679|365.524422679
2025-01-07 20:32:00|MTVS|1736281920|365.5242666526|365.5242666526|365.5092222333|365.5092222333
2025-01-07 20:33:00|MTVS|1736281980|365.5091622668|365.5091622668|365.506052028|365.506052028
2025-01-07 20:34:00|MTVS|1736282040|365.5059817444|365.5059817444|365.4978482117|365.4978482117
2025-01-07 20:35:00|MTVS|1736282100|365.4976422097|365.4976422097|365.4788245571|365.4788245571
2025-01-07 20:36:00|MTVS|1736282160|365.4788141635|365.4788141635|365.4445705986|365.4445705986
2025-01-07 20:37:00|MTVS|1736282220|365.4411557638|365.4411557638|365.3914811237|365.3914811237
2025-01-07 20:38:00|MTVS|1736282280|365.3911498015|365.3911498015|365.3694695266|365.369494714
2025-01-07 20:39:00|MTVS|1736282340|365.369498682|365.369498682|365.3558343149|365.3558343149
2025-01-07 20:40:00|MTVS|1736282400|365.355785306|365.355785306|365.350046711|365.3500504753
2025-01-07 20:41:00|MTVS|1736282460|365.35104219|365.35104219|365.3418424485|365.3460352829
2025-01-07 20:42:00|MTVS|1736282520|365.345527921|365.3466297515|365.3411680483|365.3411680483
2025-01-07 20:43:00|MTVS|1736282580|365.3398329022|365.3398329022|365.3197298671|365.326607862
2025-01-07 20:44:00|MTVS|1736282640|365.3266076467|365.3309297661|365.3071048686|365.3071048686
2025-01-07 20:45:00|MTVS|1736282700|365.3040670704|365.3040670704|365.2379134485|365.2379134485
2025-01-07 20:46:00|MTVS|1736282760|365.2377647762|365.2377647762|365.1348664924|365.1348664924
2025-01-07 20:47:00|MTVS|1736282820|365.0995465158|365.0995465158|364.9327787798|364.9327787798
2025-01-07 20:48:00|MTVS|1736282880|364.9321818726|364.9321818726|364.9049966157|364.9049966157
2025-01-07 20:49:00|MTVS|1736282940|364.8987648094|364.8987648094|364.8809097152|364.8829136087
2025-01-07 20:50:00|MTVS|1736283000|364.8794046433|364.8794811747|364.8058605965|364.8058605965
2025-01-07 20:51:00|MTVS|1736283060|364.8057816751|364.8057816751|364.7928962795|364.792937542
2025-01-07 20:52:00|MTVS|1736283120|364.7929479186|364.7934790797|364.7882029443|364.7882120266
2025-01-07 20:53:00|MTVS|1736283180|364.7858836076|364.7864816276|364.7639836282|364.7645724945
2025-01-07 20:54:00|MTVS|1736283240|364.7645724945|364.7691067253|364.7595337231|364.7600080754
2025-01-07 20:55:00|MTVS|1736283300|364.7578240505|364.7578240505|364.7246378831|364.7246378831
2025-01-07 20:56:00|MTVS|1736283360|364.7282379135|364.7336887959|364.7228339686|364.7228359413
2025-01-07 20:57:00|MTVS|1736283420|364.7228303142|364.7228303142|364.6861846792|364.6861846792
2025-01-07 20:58:00|MTVS|1736283480|364.686137967|364.686137967|364.6379369491|364.6379369491
2025-01-07 20:59:00|MTVS|1736283540|364.6379067235|364.6379067235|364.6200516692|364.6200516692
2025-01-07 21:00:00|MTVS|1736283600|364.6200336976|364.6200336976|364.5903011973|364.5903767206
2025-01-07 21:01:00|MTVS|1736283660|364.5882743283|364.5882743283|364.5274044301|364.5299995636
2025-01-07 21:02:00|MTVS|1736283720|364.5278720185|364.5291748801|364.5170853097|364.5170853097
2025-01-07 21:03:00|MTVS|1736283780|364.517008103|364.5291159149|364.5167888827|364.5290591909
2025-01-07 21:04:00|MTVS|1736283840|364.5300432051|364.5399375018|364.5300432051|364.5399375018
2025-01-07 21:05:00|MTVS|1736283900|364.5401083679|364.5436496622|364.537889699|364.5436163051
2025-01-07 21:06:00|MTVS|1736283960|364.5435333286|364.5804297345|364.5415453907|364.5804297345
2025-01-07 21:07:00|MTVS|1736284020|364.5807870333|364.5808674659|364.517754675|364.5187894281
2025-01-07 21:08:00|MTVS|1736284080|364.4922671357|364.4986011876|364.3836207165|364.3864557124
2025-01-07 21:09:00|MTVS|1736284140|364.3868573598|364.3868573598|364.3631989852|364.3668690589
2025-01-07 21:10:00|MTVS|1736284200|364.3644353205|364.3644353205|364.2692796299|364.2692796299
2025-01-07 21:11:00|MTVS|1736284260|364.2701077378|364.3701087303|364.2699824226|364.3699814974
2025-01-07 21:12:00|MTVS|1736284320|364.3700038223|364.3788334594|364.3700038223|364.3788334594
2025-01-07 21:13:00|MTVS|1736284380|364.3790287527|364.3980356569|364.3790287527|364.3980356569
2025-01-07 21:14:00|MTVS|1736284440|364.4101773345|364.418406795|364.3819009363|364.3834057685
2025-01-07 21:15:00|MTVS|1736284500|364.3836152495|364.4129469469|364.3836152495|364.4129469469
2025-01-07 21:16:00|MTVS|1736284560|364.4160822242|364.4259087832|364.3975405222|364.4081711184
2025-01-07 21:17:00|MTVS|1736284620|364.4309632385|364.472637926|364.4308834227|364.472637926
2025-01-07 21:18:00|MTVS|1736284680|364.4727991121|364.5583274678|364.4727991121|364.5583274678
2025-01-07 21:19:00|MTVS|1736284740|364.558858802|364.6290191452|364.558858802|364.6290191452
2025-01-07 21:20:00|MTVS|1736284800|364.6274011908|364.686149905|364.6274011908|364.6861197321
2025-01-07 21:21:00|MTVS|1736284860|364.6860899032|364.718908365|364.6860899032|364.718908365
2025-01-07 21:22:00|MTVS|1736284920|364.7194037391|364.7906502468|364.7128744189|364.7885047738
2025-01-07 21:23:00|MTVS|1736284980|364.7889096512|364.8680601088|364.7889096512|364.8680601088
2025-01-07 21:24:00|MTVS|1736285040|364.8632196767|364.9523422025|364.8612794338|364.9523422025
2025-01-07 21:25:00|MTVS|1736285100|364.9530018572|364.966173352|364.9530018572|364.9614561898
2025-01-07 21:26:00|MTVS|1736285160|364.9620727837|364.9670925968|364.9620727837|364.9670925968
2025-01-07 21:27:00|MTVS|1736285220|364.9672561652|364.9745432213|364.9672561652|364.9745432213
2025-01-07 21:28:00|MTVS|1736285280|364.9743999241|364.9743999241|364.9660516285|364.9677541077
2025-01-07 21:29:00|MTVS|1736285340|364.9677541077|364.9849814144|364.9677541077|364.9849814144
2025-01-07 21:30:00|MTVS|1736285400|364.9860927672|364.9907767154|364.9860927672|364.9907767154
2025-01-07 21:31:00|MTVS|1736285460|364.9907420069|364.9907420069|364.9526468086|364.9559489257
2025-01-07 21:32:00|MTVS|1736285520|364.9567769657|364.9602336626|364.9567769657|364.9602336626
2025-01-07 21:33:00|MTVS|1736285580|364.9600676937|364.9754078521|364.9600116263|364.9754078521
2025-01-07 21:34:00|MTVS|1736285640|364.9754859392|365.00867407|364.9754859392|365.00867407
2025-01-07 21:35:00|MTVS|1736285700|365.0092405033|365.0267570616|365.0092405033|365.0219500506
2025-01-07 21:36:00|MTVS|1736285760|365.0219917453|365.0239863114|365.0150577031|365.0155618268
2025-01-07 21:37:00|MTVS|1736285820|365.0158368516|365.0396559445|365.0158368516|365.0396559445
2025-01-07 21:38:00|MTVS|1736285880|365.0398955159|365.0446876471|365.0266101528|365.0286481808
2025-01-07 21:39:00|MTVS|1736285940|365.0283865225|365.0283865225|365.0188669154|365.0188669154
2025-01-07 21:40:00|MTVS|1736286000|365.0189416224|365.0189416224|364.9839296404|364.9860385887
2025-01-07 21:41:00|MTVS|1736286060|364.9842703653|364.9842703653|364.775734192|364.775734192
2025-01-07 21:42:00|MTVS|1736286120|364.7345056658|364.7345056658|364.6282367601|364.6282367601
2025-01-07 21:43:00|MTVS|1736286180|364.6238564204|364.6238564204|364.4895912461|364.4957440803
2025-01-07 21:44:00|MTVS|1736286240|364.4952450621|364.4952450621|364.4440481475|364.4458237695
2025-01-07 21:45:00|MTVS|1736286300|364.4404454488|364.4557041046|364.4404454488|364.4557041046
2025-01-07 21:46:00|MTVS|1736286360|364.4557041046|364.512524376|364.4557041046|364.512524376
2025-01-07 21:47:00|MTVS|1736286420|364.5165172866|364.5673992614|364.5165172866|364.5673992614
2025-01-07 21:48:00|MTVS|1736286480|364.5674400229|364.5853605746|364.5669988039|364.5849128126
2025-01-07 21:49:00|MTVS|1736286540|364.5855570541|364.5985768381|364.5855570541|364.5971709496
2025-01-07 21:50:00|MTVS|1736286600|364.6013661174|364.6013661174|364.5351517497|364.5382809511
2025-01-07 21:51:00|MTVS|1736286660|364.5383900042|364.5484027224|364.5373026296|364.5476064497
2025-01-07 21:52:00|MTVS|1736286720|364.5475038536|364.5541416635|364.499391945|364.4996965682
2025-01-07 21:53:00|MTVS|1736286780|364.5019634698|364.5114166995|364.4915196081|364.5114166995
2025-01-07 21:54:00|MTVS|1736286840|364.5112839831|364.520174092|364.5067863001|364.5074052152
2025-01-07 21:55:00|MTVS|1736286900|364.5136175819|364.5495602604|364.5136175819|364.5399327205
2025-01-07 21:56:00|MTVS|1736286960|364.5396939313|364.5423552852|364.4869624867|364.4953541606
2025-01-07 21:57:00|MTVS|1736287020|364.4947463588|364.5147537208|364.4947154504|364.514216616
2025-01-07 21:58:00|MTVS|1736287080|364.514216616|364.514216616|364.4790012223|364.4790012223
2025-01-07 21:59:00|MTVS|1736287140|364.479207836|364.4833716495|364.4789375877|364.482166197
2025-01-07 22:00:00|MTVS|1736287200|364.4816704123|364.4816704123|364.3434278196|364.3434278196
2025-01-07 22:01:00|MTVS|1736287260|364.3259881792|364.3259881792|364.1794606677|364.1794606677
2025-01-07 22:02:00|MTVS|1736287320|364.1793575004|364.1793575004|364.130845736|364.1390071867
2025-01-07 22:03:00|MTVS|1736287380|364.132081565|364.1325986623|364.1085886677|364.1085886677
2025-01-07 22:04:00|MTVS|1736287440|364.1087060976|364.1087060976|364.0139316139|364.0139316139
2025-01-07 22:05:00|MTVS|1736287500|364.0119713128|364.0119713128|363.9612485218|363.9612485218
2025-01-07 22:06:00|MTVS|1736287560|363.960630293|363.960630293|363.9089138258|363.9089138258
2025-01-07 22:07:00|MTVS|1736287620|363.907788127|363.907788127|363.8820913523|363.8820913523
2025-01-07 22:08:00|MTVS|1736287680|363.878227404|363.878227404|363.8671182087|363.8671182087
2025-01-07 22:09:00|MTVS|1736287740|363.8668778817|363.8668778817|363.8442774399|363.8442774399
2025-01-07 22:10:00|MTVS|1736287800|363.843528254|363.843528254|363.8375770171|363.8375770171
2025-01-07 22:11:00|MTVS|1736287860|363.8370362242|363.8370362242|363.7386917627|363.7386917627
2025-01-07 22:12:00|MTVS|1736287920|363.7386917627|363.7386917627|363.7074705257|363.7074705257
2025-01-07 22:13:00|MTVS|1736287980|363.7073823405|363.7073823405|363.6459141376|363.6459141376
2025-01-07 22:14:00|MTVS|1736288040|363.6400548937|363.6400548937|363.550348104|363.550348104
2025-01-07 22:15:00|MTVS|1736288100|363.5456660909|363.5456660909|363.5049937446|363.5049937446
2025-01-07 22:16:00|MTVS|1736288160|363.5036035285|363.5036035285|363.4666309599|363.4666309599
2025-01-07 22:17:00|MTVS|1736288220|363.4584618935|363.4584618935|363.3566409335|363.3566409335
2025-01-07 22:18:00|MTVS|1736288280|363.3561409388|363.3561409388|363.2709056089|363.2709056089
2025-01-07 22:19:00|MTVS|1736288340|363.2703785726|363.2703785726|363.2252362425|363.2252362425
2025-01-07 22:20:00|MTVS|1736288400|363.224294361|363.224294361|363.1777293042|363.1777293042
2025-01-07 22:21:00|MTVS|1736288460|363.1777293042|363.1777293042|363.1451803804|363.1451803804
2025-01-07 22:22:00|MTVS|1736288520|363.1448193725|363.1448193725|363.0402325038|363.0402325038
2025-01-07 22:23:00|MTVS|1736288580|363.0399424583|363.0399424583|362.9745121491|362.9745121491
2025-01-07 22:24:00|MTVS|1736288640|362.9738405777|362.9738405777|362.6698779613|362.6698779613
2025-01-07 22:25:00|MTVS|1736288700|362.6636289604|362.6636289604|362.582042839|362.582168194
2025-01-07 22:26:00|MTVS|1736288760|362.5814231598|362.5814231598|362.5690955386|362.5690955386
2025-01-07 22:27:00|MTVS|1736288820|362.5683888996|362.5683888996|362.5377527248|362.5377527248
2025-01-07 22:28:00|MTVS|1736288880|362.536849713|362.5368612798|362.53129791|362.53129791
2025-01-07 22:29:00|MTVS|1736288940|362.5312731532|362.5312731532|362.5193698961|362.5193698961
2025-01-07 22:30:00|MTVS|1736289000|362.5106077308|362.5106077308|362.4945199269|362.4945199269
2025-01-07 22:31:00|MTVS|1736289060|362.4945199269|362.4945199269|362.4672702934|362.4672702934
2025-01-07 22:32:00|MTVS|1736289120|362.4670960297|362.4670960297|362.456496438|362.456496438
2025-01-07 22:33:00|MTVS|1736289180|362.4564770934|362.4564770934|362.4177576575|362.4177576575
2025-01-07 22:34:00|MTVS|1736289240|362.4176124863|362.4176124863|362.2850554147|362.2850554147
2025-01-07 22:35:00|MTVS|1736289300|362.2834380772|362.2834380772|362.2431449588|362.2431449588
2025-01-07 22:36:00|MTVS|1736289360|362.2430500776|362.2430500776|362.2160660135|362.2160660135
2025-01-07 22:37:00|MTVS|1736289420|362.2138916871|362.2138916871|362.055351429|362.055351429
2025-01-07 22:38:00|MTVS|1736289480|362.055351429|362.055351429|361.9992643849|361.9993473555
2025-01-07 22:39:00|MTVS|1736289540|362.0185116346|362.0185116346|362.0121962151|362.0137481885
2025-01-07 22:40:00|MTVS|1736289600|362.0139316055|362.058201985|361.9832755361|362.058201985
2025-01-07 22:41:00|MTVS|1736289660|362.0521579467|362.064298189|361.9543226297|361.9543226297
2025-01-07 22:42:00|MTVS|1736289720|361.947379193|361.9550184368|361.9461679721|361.9540945428
2025-01-07 22:43:00|MTVS|1736289780|361.9544609941|361.9544609941|361.9347998067|361.9413926677
2025-01-07 22:44:00|MTVS|1736289840|361.9414044434|361.9451025362|361.9310336467|361.93207404
2025-01-07 22:45:00|MTVS|1736289900|361.932544825|361.9354957969|361.9204877497|361.9227055222
2025-01-07 22:46:00|MTVS|1736289960|361.9230443442|361.9230443442|361.9179799258|361.9180134997
2025-01-07 22:47:00|MTVS|1736290020|361.9179372939|361.9294672057|361.914959954|361.9289254846
2025-01-07 22:48:00|MTVS|1736290080|361.9302963147|361.954866516|361.9302963147|361.954866516
2025-01-07 22:49:00|MTVS|1736290140|361.9548309291|361.9817572408|361.9548309291|361.9817572408
2025-01-07 22:50:00|MTVS|1736290200|361.9817572408|361.9817572408|361.952035712|361.9522734188
2025-01-07 22:51:00|MTVS|1736290260|361.9547353857|361.9730285208|361.9547353857|361.9730285208
2025-01-07 22:52:00|MTVS|1736290320|361.9730073397|362.0133371167|361.9730073397|362.0133371167
2025-01-07 22:53:00|MTVS|1736290380|362.0133495753|362.0297973687|362.0133495753|362.028824531
2025-01-07 22:54:00|MTVS|1736290440|362.0287198876|362.0338477852|362.0282431881|362.0331231477
2025-01-07 22:55:00|MTVS|1736290500|362.0331231477|362.0571637696|362.0331231477|362.0543113259
2025-01-07 22:56:00|MTVS|1736290560|362.0540986511|362.097056969|362.0539437686|362.0791793819
2025-01-07 22:57:00|MTVS|1736290620|362.0789851945|362.0856424323|362.0789851945|362.0856424323
2025-01-07 22:58:00|MTVS|1736290680|362.1038442593|362.1579131121|362.1038442593|362.1579131121
2025-01-07 22:59:00|MTVS|1736290740|362.1591979128|362.1709472455|362.1591979128|362.1709472455
2025-01-07 23:00:00|MTVS|1736290800|362.198862854|362.3304431395|362.198862854|362.3304431395
2025-01-07 23:01:00|MTVS|1736290860|362.3446766855|362.5986023349|362.3446766855|362.5976133463
2025-01-07 23:02:00|MTVS|1736290920|362.597788468|362.6632574399|362.597788468|362.6632574399
2025-01-07 23:03:00|MTVS|1736290980|362.6687498248|362.6816586805|362.6684424968|362.6816586805
2025-01-07 23:04:00|MTVS|1736291040|362.6820726508|362.7524492598|362.6820726508|362.7524492598
2025-01-07 23:05:00|MTVS|1736291100|362.7532284781|362.7970567911|362.7471284419|362.7961133474
2025-01-07 23:06:00|MTVS|1736291160|362.7967826368|362.799706691|362.796484883|362.7988982787
2025-01-07 23:07:00|MTVS|1736291220|362.8005057465|362.8005057465|362.7864379432|362.7911110484
2025-01-07 23:08:00|MTVS|1736291280|362.7915648654|362.7930175493|362.7899603836|362.7900478786
2025-01-07 23:09:00|MTVS|1736291340|362.7897489076|362.7903464334|362.708778113|362.7096950064
2025-01-07 23:10:00|MTVS|1736291400|362.7097895187|362.7097895187|362.6987267943|362.706084222
2025-01-07 23:11:00|MTVS|1736291460|362.7059916603|362.7086252563|362.6518620639|362.6518620639
2025-01-07 23:12:00|MTVS|1736291520|362.6518620639|362.6889080034|362.611952404|362.611952404
2025-01-07 23:13:00|MTVS|1736291580|362.6046482645|362.6117090045|362.6046482645|362.6094573723
2025-01-07 23:14:00|MTVS|1736291640|362.6097695041|362.6903849843|362.6085654037|362.682710074
2025-01-07 23:15:00|MTVS|1736291700|362.6818131386|362.6818131386|362.6724752694|362.6724752694
2025-01-07 23:16:00|MTVS|1736291760|362.6706615555|362.6706615555|362.6243799233|362.6243799233
2025-01-07 23:17:00|MTVS|1736291820|362.6222937808|362.6248309739|362.5836981585|362.5836981585
2025-01-07 23:18:00|MTVS|1736291880|362.5836981585|362.585332753|362.469480194|362.469480194
2025-01-07 23:19:00|MTVS|1736291940|362.4694702294|362.4694702294|362.4184067629|362.4184067629
2025-01-07 23:20:00|MTVS|1736292000|362.4184109755|362.4189427621|362.4098632858|362.4098632858
2025-01-07 23:21:00|MTVS|1736292060|362.4024013008|362.4134539317|362.3975740752|362.4134539317
2025-01-07 23:22:00|MTVS|1736292120|362.4134539317|362.4229142584|362.4130814321|362.4216370796
2025-01-07 23:23:00|MTVS|1736292180|362.4217934946|362.4326615095|362.4217934946|362.4323051276
2025-01-07 23:24:00|MTVS|1736292240|362.4328501839|362.4368214765|362.4328501839|362.4368214765
2025-01-07 23:25:00|MTVS|1736292300|362.4368216796|362.4413193572|362.4367979288|362.43845591
2025-01-07 23:26:00|MTVS|1736292360|362.4385009754|362.4492473963|362.4385009754|362.4491635922
2025-01-07 23:27:00|MTVS|1736292420|362.4491994815|362.4844996773|362.4491994815|362.4778756061
2025-01-07 23:28:00|MTVS|1736292480|362.4778768704|362.567994765|362.4778768704|362.5678736332
2025-01-07 23:29:00|MTVS|1736292540|362.5684014361|362.5794812039|362.5684014361|362.5794812039
2025-01-07 23:30:00|MTVS|1736292600|362.5687536554|362.5733698395|362.5687536554|362.5733013727
2025-01-07 23:31:00|MTVS|1736292660|362.5732780951|362.6150827547|362.5731053947|362.6150827547
2025-01-07 23:32:00|MTVS|1736292720|362.6154523752|362.6169358892|362.6119762971|362.6126947116
2025-01-07 23:33:00|MTVS|1736292780|362.6127665211|362.6454149194|362.6117087135|362.6454149194
2025-01-07 23:34:00|MTVS|1736292840|362.6450878455|362.6450878455|362.6076176259|362.6076176259
2025-01-07 23:35:00|MTVS|1736292900|362.6049634288|362.6049634288|362.5911852105|362.5949131913
2025-01-07 23:36:00|MTVS|1736292960|362.5935731545|362.5942419241|362.510844367|362.5126569737
2025-01-07 23:37:00|MTVS|1736293020|362.5145216241|362.5152079087|362.4705047317|362.4705047317
2025-01-07 23:38:00|MTVS|1736293080|362.4702236254|362.4702236254|362.4677210907|362.4677210907
2025-01-07 23:39:00|MTVS|1736293140|362.4658646637|362.4661628703|362.4626281902|362.4626281902
2025-01-07 23:40:00|MTVS|1736293200|362.4625972121|362.4625972121|362.3977545632|362.3979929491
2025-01-07 23:41:00|MTVS|1736293260|362.3978213454|362.3978213454|362.3813169634|362.3813169634
2025-01-07 23:42:00|MTVS|1736293320|362.3803061961|362.3803061961|362.3674490652|362.3674490652
2025-01-07 23:43:00|MTVS|1736293380|362.3674490652|362.3674490652|362.3575086788|362.3592204344
2025-01-07 23:44:00|MTVS|1736293440|362.3591830319|362.3595326519|362.3404290674|362.3404290674
2025-01-07 23:45:00|MTVS|1736293500|362.3369822831|362.3369822831|362.2943145433|362.2943145433
2025-01-07 23:46:00|MTVS|1736293560|362.2930819265|362.2930819265|362.0106385699|362.0106385699
2025-01-07 23:47:00|MTVS|1736293620|361.988234056|361.988234056|361.9602310823|361.9602310823
2025-01-07 23:48:00|MTVS|1736293680|361.958403205|361.958403205|361.8486204389|361.8486204389
2025-01-07 23:49:00|MTVS|1736293740|361.8485062697|361.8485062697|361.6987947674|361.6987947674
2025-01-07 23:50:00|MTVS|1736293800|361.6987502716|361.6987502716|361.6510538651|361.6510538651
2025-01-07 23:51:00|MTVS|1736293860|361.6478486043|361.6478486043|361.622396635|361.622396635
2025-01-07 23:52:00|MTVS|1736293920|361.622195978|361.622195978|361.6046024049|361.6046024049
2025-01-07 23:53:00|MTVS|1736293980|361.6046024049|361.6046024049|361.5919444927|361.5919444927
2025-01-07 23:54:00|MTVS|1736294040|361.5919444225|361.5919444225|361.5293608257|361.5293608257
2025-01-07 23:55:00|MTVS|1736294100|361.5276611777|361.5276611777|361.4470241456|361.4470241456
2025-01-07 23:56:00|MTVS|1736294160|361.4462991638|361.4462991638|361.3350295604|361.3350295604
2025-01-07 23:57:00|MTVS|1736294220|361.3232429427|361.3232429427|361.2781464964|361.2781464964
2025-01-07 23:58:00|MTVS|1736294280|361.2440406321|361.2440406321|361.2378213879|361.2378213879
2025-01-07 23:59:00|MTVS|1736294340|361.2354091087|361.2354091087|361.1797016023|361.1797016023
2025-01-08 00:00:00|MTVS|1736294400|361.1391379832|361.1391379832|361.0694520596|361.0694520596
2025-01-08 00:01:00|MTVS|1736294460|361.0694520596|361.0694520596|360.8311036871|360.8311036871
2025-01-08 00:02:00|MTVS|1736294520|360.8308199647|360.8308199647|360.8101650659|360.811503899
2025-01-08 00:03:00|MTVS|1736294580|360.8085061572|360.8203026704|360.8085061572|360.8203026704
2025-01-08 00:04:00|MTVS|1736294640|360.8212310997|360.8237917575|360.8204346028|360.8204346028
2025-01-08 00:05:00|MTVS|1736294700|360.8204195321|360.8204195321|360.7902294153|360.7902294153
2025-01-08 00:06:00|MTVS|1736294760|360.7883848442|360.7883848442|360.7288245587|360.7436503858
2025-01-08 00:07:00|MTVS|1736294820|360.7469574516|360.7469574516|360.7080965116|360.7080965116
2025-01-08 00:08:00|MTVS|1736294880|360.7097438707|360.7291995275|360.7013884059|360.7166240396
2025-01-08 00:09:00|MTVS|1736294940|360.7184769909|360.8265030469|360.7182615281|360.8265030469
2025-01-08 00:10:00|MTVS|1736295000|360.8517603717|360.8584264075|360.8517603717|360.8584264075
2025-01-08 00:11:00|MTVS|1736295060|360.8585311592|360.924431541|360.8585311592|360.924431541
2025-01-08 00:12:00|MTVS|1736295120|360.9245947261|360.9533250408|360.9245947261|360.953257313
2025-01-08 00:13:00|MTVS|1736295180|360.9542316479|360.9842647185|360.9542316479|360.9842647185
2025-01-08 00:14:00|MTVS|1736295240|360.9857819654|361.0018245546|360.9857819654|361.0014743994
2025-01-08 00:15:00|MTVS|1736295300|361.0049563742|361.1717550052|361.0049563742|361.1717550052
2025-01-08 00:16:00|MTVS|1736295360|361.1996704892|361.2285534061|361.1996704892|361.2285534061
2025-01-08 00:17:00|MTVS|1736295420|361.2277231897|361.2606060646|361.2277231897|361.2606060646
2025-01-08 00:18:00|MTVS|1736295480|361.2685808899|361.3296327465|361.2685808899|361.3296327465
2025-01-08 00:19:00|MTVS|1736295540|361.3307799385|361.404836764|361.3307799385|361.4045720946
2025-01-08 00:20:00|MTVS|1736295600|361.4259589746|361.5640231748|361.4259589746|361.5640231748
2025-01-08 00:21:00|MTVS|1736295660|361.5759744047|361.6275531368|361.5759744047|361.626457092
2025-01-08 00:22:00|MTVS|1736295720|361.626463307|361.672152033|361.626463307|361.672152033
2025-01-08 00:23:00|MTVS|1736295780|361.6720112737|361.6801022325|361.6696654907|361.6787416475
2025-01-08 00:24:00|MTVS|1736295840|361.6787248504|361.6943227742|361.6787248504|361.6942919829
2025-01-08 00:25:00|MTVS|1736295900|361.6945572183|361.704540346|361.6945572183|361.704540346
2025-01-08 00:26:00|MTVS|1736295960|361.705027135|361.7152923135|361.705027135|361.7150290242
2025-01-08 00:27:00|MTVS|1736296020|361.7150242478|361.7396665646|361.7126124191|361.7302220325
2025-01-08 00:28:00|MTVS|1736296080|361.7305719173|361.7310136305|361.7227637194|361.7232532792
2025-01-08 00:29:00|MTVS|1736296140|361.7230835076|361.7772433069|361.7230835076|361.7770483423
2025-01-08 00:30:00|MTVS|1736296200|361.7665298972|361.7915492132|361.7665298972|361.7914526267
2025-01-08 00:31:00|MTVS|1736296260|361.791447129|361.8012992799|361.791447129|361.798172674
2025-01-08 00:32:00|MTVS|1736296320|361.7981651613|361.805288409|361.7947434354|361.805288409
2025-01-08 00:33:00|MTVS|1736296380|361.807045603|361.9072670747|361.8070351498|361.9072670747
2025-01-08 00:34:00|MTVS|1736296440|361.9128791206|362.0330026894|361.9128791206|362.0330026894
2025-01-08 00:35:00|MTVS|1736296500|362.0353231618|362.0977490201|362.0353231618|362.0960313168
2025-01-08 00:36:00|MTVS|1736296560|362.097415886|362.1116085932|362.0974134152|362.1081672838
2025-01-08 00:37:00|MTVS|1736296620|362.1081730319|362.1234488923|362.1081730319|362.1234488923
2025-01-08 00:38:00|MTVS|1736296680|362.1236840919|362.1350308888|362.1236840919|362.1350308888
2025-01-08 00:39:00|MTVS|1736296740|362.1369191736|362.1639037993|362.1369191736|362.1639037993
2025-01-08 00:40:00|MTVS|1736296800|362.1638884318|362.1808885967|362.1638884318|362.1808885967
2025-01-08 00:41:00|MTVS|1736296860|362.1810680095|362.1861256524|362.1810680095|362.1861209626
2025-01-08 00:42:00|MTVS|1736296920|362.189257322|362.2185406079|362.1892544455|362.2185406079
2025-01-08 00:43:00|MTVS|1736296980|362.2187981562|362.2402904059|362.2187981562|362.2402473165
2025-01-08 00:44:00|MTVS|1736297040|362.2402580715|362.2646020442|362.2182149385|362.2646020442
2025-01-08 00:45:00|MTVS|1736297100|362.2670756775|362.3261522728|362.2670756775|362.3261522728
2025-01-08 00:46:00|MTVS|1736297160|362.3267187444|362.4426538966|362.3267187444|362.4426538966
2025-01-08 00:47:00|MTVS|1736297220|362.4539039414|362.486406373|362.4539039414|362.486406373
2025-01-08 00:48:00|MTVS|1736297280|362.4870386765|362.5854142355|362.4870386765|362.5854142355
2025-01-08 00:49:00|MTVS|1736297340|362.5858670803|362.6350575117|362.5858670803|362.6350575117
2025-01-08 00:50:00|MTVS|1736297400|362.6350924731|362.6469896888|362.6350924731|362.6469896888
2025-01-08 00:51:00|MTVS|1736297460|362.6493699169|362.6602671423|362.6493699169|362.660228288
2025-01-08 00:52:00|MTVS|1736297520|362.6605204727|362.6691160597|362.6605204727|362.6691160597
2025-01-08 00:53:00|MTVS|1736297580|362.6703265092|362.6736433653|362.6703265092|362.6736433653
2025-01-08 00:54:00|MTVS|1736297640|362.6736458634|362.6947904594|362.6665060349|362.6947904594
2025-01-08 00:55:00|MTVS|1736297700|362.6960987659|362.7546033656|362.6960987659|362.7546033656
2025-01-08 00:56:00|MTVS|1736297760|362.7551387913|362.7930026265|362.7551045021|362.7930026265
2025-01-08 00:57:00|MTVS|1736297820|362.8046432107|362.8452188361|362.8046432107|362.8452188361
2025-01-08 00:58:00|MTVS|1736297880|362.8458882036|362.8549864579|362.845886846|362.8549864579
2025-01-08 00:59:00|MTVS|1736297940|362.8549864579|362.887940147|362.8549864579|362.8879062665
2025-01-08 01:00:00|MTVS|1736298000|362.9045975237|362.9314467349|362.9045975237|362.9303566409
2025-01-08 01:01:00|MTVS|1736298060|362.9303352339|363.3100684097|362.9303352339|363.3100684097
2025-01-08 01:02:00|MTVS|1736298120|363.3124797419|363.3409763067|363.3124797419|363.3409763067
2025-01-08 01:03:00|MTVS|1736298180|363.3409747349|363.3843141544|363.3408885138|363.3843141544
2025-01-08 01:04:00|MTVS|1736298240|363.3853753961|363.4102840378|363.3853753961|363.4102840378
2025-01-08 01:05:00|MTVS|1736298300|363.4106824452|363.4210305095|363.3206354935|363.3626558874
2025-01-08 01:06:00|MTVS|1736298360|363.3645547538|363.4356769314|363.2158413724|363.2166468732
2025-01-08 01:07:00|MTVS|1736298420|363.2172412748|363.2837014341|363.2159643611|363.2837014341
2025-01-08 01:08:00|MTVS|1736298480|363.2831156923|363.3595814553|363.2831156923|363.3587719654
2025-01-08 01:09:00|MTVS|1736298540|363.3591390646|363.3680875728|363.3505797187|363.3505797187
2025-01-08 01:10:00|MTVS|1736298600|363.3562312102|363.383792033|363.3562312102|363.3830233669
2025-01-08 01:11:00|MTVS|1736298660|363.383073578|363.383073578|363.3569276522|363.3569276522
2025-01-08 01:12:00|MTVS|1736298720|363.3568689859|363.363392291|363.352342743|363.3602579955
2025-01-08 01:13:00|MTVS|1736298780|363.3614357957|363.361458851|363.3445410193|363.3445410193
2025-01-08 01:14:00|MTVS|1736298840|363.3434070251|363.3884787809|363.3390012851|363.3865513722
2025-01-08 01:15:00|MTVS|1736298900|363.3852800462|363.3853741215|363.3717462623|363.3717462623
2025-01-08 01:16:00|MTVS|1736298960|363.3634433232|363.364270056|363.3455497873|363.3459855778
2025-01-08 01:17:00|MTVS|1736299020|363.3458813446|363.3458813446|363.2275464237|363.2275464237
2025-01-08 01:18:00|MTVS|1736299080|363.2344594376|363.2348561477|363.2029884911|363.2029884911
2025-01-08 01:19:00|MTVS|1736299140|363.2016973651|363.2028908333|363.1110031078|363.1110031078
2025-01-08 01:20:00|MTVS|1736299200|363.1117934548|363.1117934548|363.047111429|363.047111429
2025-01-08 01:21:00|MTVS|1736299260|363.0464522063|363.0464522063|363.0286664345|363.0286664345
2025-01-08 01:22:00|MTVS|1736299320|363.0286620387|363.0286620387|363.0164971226|363.0165354196
2025-01-08 01:23:00|MTVS|1736299380|363.0165274105|363.1327419486|362.9603897849|363.132402783
2025-01-08 01:24:00|MTVS|1736299440|363.1323970101|363.1323970101|363.125389685|363.1298201375
2025-01-08 01:25:00|MTVS|1736299500|363.1296175151|363.1523468877|363.1296175151|363.1523468877
2025-01-08 01:26:00|MTVS|1736299560|363.1517874112|363.1517874112|363.1447646905|363.1471578186
2025-01-08 01:27:00|MTVS|1736299620|363.147103185|363.1491491283|363.1013652123|363.1013652123
2025-01-08 01:28:00|MTVS|1736299680|363.1011392643|363.1018533876|363.0872882667|363.0954660645
2025-01-08 01:29:00|MTVS|1736299740|363.0953989305|363.0953989305|363.0478779634|363.0478836625
2025-01-08 01:30:00|MTVS|1736299800|363.0478292924|363.0544235429|363.0332433367|363.0397959774
2025-01-08 01:31:00|MTVS|1736299860|363.0397771292|363.0548101116|363.0392296342|363.0546456851
2025-01-08 01:32:00|MTVS|1736299920|362.9805024398|362.9880162284|362.8824003504|362.8824003504
2025-01-08 01:33:00|MTVS|1736299980|362.8823204927|362.885676846|362.7580620392|362.7580620392
2025-01-08 01:34:00|MTVS|1736300040|362.7471751148|362.7471751148|362.5195112679|362.5195112679
2025-01-08 01:35:00|MTVS|1736300100|362.5173740593|362.5173740593|362.4242834879|362.4247169615
2025-01-08 01:36:00|MTVS|1736300160|362.4247168946|362.4247177783|362.3908537714|362.3908537714
2025-01-08 01:37:00|MTVS|1736300220|362.3902647794|362.3902647794|362.3817039438|362.3817039438
2025-01-08 01:38:00|MTVS|1736300280|362.381549828|362.4576399858|362.3668187791|362.4544569289
2025-01-08 01:39:00|MTVS|1736300340|362.4555015563|362.4555015563|362.3944135907|362.3944135907
2025-01-08 01:40:00|MTVS|1736300400|362.3929602437|362.3929602437|362.3564611573|362.3564611573
2025-01-08 01:41:00|MTVS|1736300460|362.3562866169|362.3562866169|362.3469028154|362.3469028154
2025-01-08 01:42:00|MTVS|1736300520|362.345080339|362.345080339|362.3023485047|362.3023722416
2025-01-08 01:43:00|MTVS|1736300580|362.3021000089|362.3021000089|362.2691224096|362.2691224096
2025-01-08 01:44:00|MTVS|1736300640|362.2684418749|362.2684418749|362.0110868633|362.0110868633
2025-01-08 01:45:00|MTVS|1736300700|362.0101723322|362.0101723322|361.8795886997|361.8795886997
2025-01-08 01:46:00|MTVS|1736300760|361.8766951644|361.8766951644|361.7688451631|361.7688451631
2025-01-08 01:47:00|MTVS|1736300820|361.766135954|361.766135954|361.5909362086|361.5909362086
2025-01-08 01:48:00|MTVS|1736300880|361.589345584|361.589345584|361.5165152925|361.5165152925
2025-01-08 01:49:00|MTVS|1736300940|361.4838541418|361.4838541418|361.4265548776|361.4265548776
2025-01-08 01:50:00|MTVS|1736301000|361.426524223|361.426524223|361.3175706273|361.3175706273
2025-01-08 01:51:00|MTVS|1736301060|361.3081377356|361.3081377356|360.9997395108|360.9997395108
2025-01-08 01:52:00|MTVS|1736301120|360.9987539803|360.9987539803|360.822461118|360.822461118
2025-01-08 01:53:00|MTVS|1736301180|360.8170694004|360.8170694004|360.550518432|360.550518432
2025-01-08 01:54:00|MTVS|1736301240|360.5503338024|360.5503338024|360.3731172842|360.3731172842
2025-01-08 01:55:00|MTVS|1736301300|360.3518860937|360.3518860937|360.2516076357|360.2516076357
2025-01-08 01:56:00|MTVS|1736301360|360.2515217195|360.2515217195|360.2219525865|360.2219525865
2025-01-08 01:57:00|MTVS|1736301420|360.2217272227|360.2217272227|360.2074750071|360.2074750071
2025-01-08 01:58:00|MTVS|1736301480|360.2063611015|360.2063611015|360.1622344115|360.1622344115
2025-01-08 01:59:00|MTVS|1736301540|360.1622205302|360.1622205302|360.147389785|360.147389785
2025-01-08 02:00:00|MTVS|1736301600|360.1473594268|360.1473594268|360.0914344076|360.0919759603
2025-01-08 02:01:00|MTVS|1736301660|360.0910277853|360.0942877689|360.0808863626|360.0808863626
2025-01-08 02:02:00|MTVS|1736301720|360.0705921283|360.0705921283|360.0220260142|360.0220260142
2025-01-08 02:03:00|MTVS|1736301780|360.0219596919|360.0219596919|359.9695648845|359.9695648845
2025-01-08 02:04:00|MTVS|1736301840|359.9545086461|359.9545086461|359.9395864901|359.9395864901
2025-01-08 02:05:00|MTVS|1736301900|359.935033136|359.935033136|359.8059574487|359.8059574487
2025-01-08 02:06:00|MTVS|1736301960|359.8027289058|359.8027289058|359.6182725306|359.6182725306
2025-01-08 02:07:00|MTVS|1736302020|359.6181259932|359.6181259932|359.5785892546|359.5785892546
2025-01-08 02:08:00|MTVS|1736302080|359.576815117|359.5778638001|359.5486683865|359.5507880045
2025-01-08 02:09:00|MTVS|1736302140|359.5514261969|359.5514261969|359.5032909645|359.5032909645
2025-01-08 02:10:00|MTVS|1736302200|359.5030930545|359.5041358729|359.4877358766|359.4877358766
2025-01-08 02:11:00|MTVS|1736302260|359.4880508638|359.494307284|359.4826428412|359.4924993732
2025-01-08 02:12:00|MTVS|1736302320|359.4929281598|359.4929281598|359.4652936881|359.4652936881
2025-01-08 02:13:00|MTVS|1736302380|359.4697433166|359.4697433166|359.4528981225|359.4529725403
2025-01-08 02:14:00|MTVS|1736302440|359.45064877|359.4516325028|359.4480523357|359.4494621684
2025-01-08 02:15:00|MTVS|1736302500|359.450484372|359.450513991|359.4284840684|359.4284840684
2025-01-08 02:16:00|MTVS|1736302560|359.4284840684|359.4386890111|359.4281091527|359.4365180976
2025-01-08 02:17:00|MTVS|1736302620|359.437007979|359.437838029|359.4174197311|359.4235478263
2025-01-08 02:18:00|MTVS|1736302680|359.4239456409|359.4239456409|359.4082324169|359.4082324169
2025-01-08 02:19:00|MTVS|1736302740|359.4011305858|359.4019168264|359.387814125|359.387814125
2025-01-08 02:20:00|MTVS|1736302800|359.3878819184|359.4170677347|359.3853501062|359.4169703414
2025-01-08 02:21:00|MTVS|1736302860|359.413257|359.4141040402|359.4081459418|359.4084833959
2025-01-08 02:22:00|MTVS|1736302920|359.4084946981|359.4366881842|359.4065021798|359.4366881842
2025-01-08 02:23:00|MTVS|1736302980|359.4392210299|359.4392210299|359.318244006|359.318244006
2025-01-08 02:24:00|MTVS|1736303040|359.3180183489|359.319218858|359.3150621475|359.3151138091
2025-01-08 02:25:00|MTVS|1736303100|359.3149919771|359.3154332663|359.29778452|359.2977906601
2025-01-08 02:26:00|MTVS|1736303160|359.2977906601|359.2977906601|359.2943042783|359.2964162128
2025-01-08 02:27:00|MTVS|1736303220|359.2963057537|359.2978620946|359.2849995236|359.2860394394
2025-01-08 02:28:00|MTVS|1736303280|359.2860394394|359.2944146121|359.2860394394|359.2888257959
2025-01-08 02:29:00|MTVS|1736303340|359.2890596119|359.3043579668|359.2885499589|359.3043579668
2025-01-08 02:30:00|MTVS|1736303400|359.3063293139|359.3074910215|359.3037587692|359.3066561146
2025-01-08 02:31:00|MTVS|1736303460|359.3065094471|359.3079258248|359.2915266289|359.2979268733
2025-01-08 02:32:00|MTVS|1736303520|359.2762026219|359.2762026219|359.0713397217|359.0713397217
2025-01-08 02:33:00|MTVS|1736303580|359.0731993661|359.0789374246|359.0724852686|359.0789374246
2025-01-08 02:34:00|MTVS|1736303640|359.0788519549|359.0788519549|359.0707653186|359.0707653186
2025-01-08 02:35:00|MTVS|1736303700|359.0706496125|359.0708460626|359.0700956172|359.0707380097
2025-01-08 02:36:00|MTVS|1736303760|359.0707376893|359.0740996377|359.0698398529|359.0740996377
2025-01-08 02:37:00|MTVS|1736303820|359.0740366959|359.0972828901|359.0692925205|359.094198256
2025-01-08 02:38:00|MTVS|1736303880|359.0939084908|359.0939084908|359.0749852572|359.0887871582
2025-01-08 02:39:00|MTVS|1736303940|359.0887422567|359.0887422567|359.0102608285|359.0102608285
2025-01-08 02:40:00|MTVS|1736304000|359.008310598|359.008310598|358.9777780319|358.9777780319
2025-01-08 02:41:00|MTVS|1736304060|358.9768942804|358.9798425614|358.9706836013|358.9798425614
2025-01-08 02:42:00|MTVS|1736304120|359.0330321166|359.0330321166|359.0245584364|359.0246720003
2025-01-08 02:43:00|MTVS|1736304180|359.0248153533|359.0264363433|359.0240702837|359.0246675589
2025-01-08 02:44:00|MTVS|1736304240|359.0247788807|359.1247157112|359.0234204045|359.1246547005
2025-01-08 02:45:00|MTVS|1736304300|359.1241705762|359.1267618588|359.1201462158|359.120317413
2025-01-08 02:46:00|MTVS|1736304360|359.1193264136|359.1193264136|359.1151553546|359.1151553546
2025-01-08 02:47:00|MTVS|1736304420|359.1147268257|359.1370549863|359.1147268257|359.135829613
2025-01-08 02:48:00|MTVS|1736304480|359.1329920209|359.133044671|359.1286237607|359.1286313
2025-01-08 02:49:00|MTVS|1736304540|359.1333039599|359.1333039599|359.1236450324|359.1242794144
2025-01-08 02:50:00|MTVS|1736304600|359.1242794144|359.1242794144|359.1204077767|359.1204077848
2025-01-08 02:51:00|MTVS|1736304660|359.120210556|359.2894127863|359.1187930756|359.2891201357
2025-01-08 02:52:00|MTVS|1736304720|359.289784816|359.289784816|359.2634639361|359.2814741948
2025-01-08 02:53:00|MTVS|1736304780|359.2814099734|359.4966940341|359.2800202121|359.4966940341
2025-01-08 02:54:00|MTVS|1736304840|359.495708696|359.7336430274|359.495708696|359.729297033
2025-01-08 02:55:00|MTVS|1736304900|359.7549914069|359.8884767186|359.7547664642|359.8884767186
2025-01-08 02:56:00|MTVS|1736304960|359.8885999766|359.9226548222|359.8799583354|359.9226548222
2025-01-08 02:57:00|MTVS|1736305020|359.9228790935|359.9347540408|359.9228790935|359.9262344811
2025-01-08 02:58:00|MTVS|1736305080|359.9287215269|359.9308180756|359.9229515312|359.9286674169
2025-01-08 02:59:00|MTVS|1736305140|359.9286249468|359.9293387387|359.9260265488|359.9260265488
2025-01-08 03:00:00|MTVS|1736305200|359.9260447512|359.9261194905|359.8476279296|359.8476279296
2025-01-08 03:01:00|MTVS|1736305260|359.824857228|359.8631045531|359.8174201708|359.8174201708
2025-01-08 03:02:00|MTVS|1736305320|359.8174200969|359.8174200969|359.7413304297|359.7413304297
2025-01-08 03:03:00|MTVS|1736305380|359.536458991|359.536458991|358.2783288807|358.2783288807
2025-01-08 03:04:00|MTVS|1736305440|358.2716174752|358.2716174752|358.1792891229|358.1792891229
2025-01-08 03:05:00|MTVS|1736305500|358.1791840827|358.1837270028|358.0732462883|358.0732462883
2025-01-08 03:06:00|MTVS|1736305560|358.0719090065|358.0719090065|357.0898219651|357.0898219651
2025-01-08 03:07:00|MTVS|1736305620|357.0886729879|357.0886729879|356.9217026531|356.9217026531
2025-01-08 03:08:00|MTVS|1736305680|356.910625324|356.910625324|356.6820982761|356.6820982761
2025-01-08 03:09:00|MTVS|1736305740|356.6767825793|356.6767825793|356.640857847|356.640857847
2025-01-08 03:10:00|MTVS|1736305800|356.6380726884|356.6380726884|356.5846821928|356.5846821928
2025-01-08 03:11:00|MTVS|1736305860|356.5839139885|356.5839139885|356.5083762991|356.5083762991
2025-01-08 03:12:00|MTVS|1736305920|356.5077848502|356.5077848502|356.4852074509|356.4852074509
2025-01-08 03:13:00|MTVS|1736305980|356.4605688569|356.4605688569|356.4553150761|356.4553150761
2025-01-08 03:14:00|MTVS|1736306040|356.4551686242|356.4551686242|356.436209833|356.436209833
2025-01-08 03:15:00|MTVS|1736306100|356.4347701121|356.4347701121|356.4039351767|356.4039351767
2025-01-08 03:16:00|MTVS|1736306160|356.4039351767|356.4039520782|356.3318717855|356.3318717855
2025-01-08 03:17:00|MTVS|1736306220|356.3288993666|356.3288993666|356.2923671282|356.2923671282
2025-01-08 03:18:00|MTVS|1736306280|356.2904804121|356.2904804121|356.2861465692|356.2861465692
2025-01-08 03:19:00|MTVS|1736306340|356.285808595|356.2862320688|356.2730444578|356.2733113962
2025-01-08 03:20:00|MTVS|1736306400|356.2731513787|356.273179313|356.2033098221|356.2033098221
2025-01-08 03:21:00|MTVS|1736306460|356.2005493069|356.2005493069|356.1833451197|356.1870706489
2025-01-08 03:22:00|MTVS|1736306520|356.1869627223|356.2363606922|356.1869627223|356.1986849584
2025-01-08 03:23:00|MTVS|1736306580|356.1872877561|356.1872877561|356.1589664584|356.1589796615
2025-01-08 03:24:00|MTVS|1736306640|356.1589796615|356.1589796615|356.1132369629|356.113502748
2025-01-08 03:25:00|MTVS|1736306700|356.1132915736|356.133868897|356.1121247775|356.133868897
2025-01-08 03:26:00|MTVS|1736306760|356.1354913534|356.1475209521|356.1354913534|356.1472004255
2025-01-08 03:27:00|MTVS|1736306820|356.1927818472|356.1927818472|356.1853698664|356.1859274761
2025-01-08 03:28:00|MTVS|1736306880|356.1860856963|356.2401408227|356.1757318056|356.2401209661
2025-01-08 03:29:00|MTVS|1736306940|356.2383699121|356.2416259101|356.1655108746|356.1655108746
2025-01-08 03:30:00|MTVS|1736307000|356.1463935186|356.2224899196|356.1454964248|356.2201664861
2025-01-08 03:31:00|MTVS|1736307060|356.226363879|356.226363879|356.2066368063|356.2066368063
2025-01-08 03:32:00|MTVS|1736307120|356.191510659|356.1930085075|356.1802675686|356.1802675686
2025-01-08 03:33:00|MTVS|1736307180|356.1712595586|356.1712595586|356.1443931543|356.1443931543
2025-01-08 03:34:00|MTVS|1736307240|356.1442578299|356.1460225322|356.1442578299|356.1448620329
2025-01-08 03:35:00|MTVS|1736307300|356.1448620329|356.1449335659|356.1440155931|356.1440155931
2025-01-08 03:36:00|MTVS|1736307360|356.143986089|356.143986089|356.132597793|356.132597793
2025-01-08 03:37:00|MTVS|1736307420|356.1335169451|356.1335169451|356.0161072409|356.0165871046
2025-01-08 03:38:00|MTVS|1736307480|356.0165194673|356.0169087903|355.9566442747|355.9566442747
2025-01-08 03:39:00|MTVS|1736307540|355.9566446569|355.9566446569|355.9529028829|355.9529028829
2025-01-08 03:40:00|MTVS|1736307600|355.9503812846|355.9503812846|355.9093764197|355.9093764197
2025-01-08 03:41:00|MTVS|1736307660|355.9099046152|355.9121538129|355.8765181025|355.8765181025
2025-01-08 03:42:00|MTVS|1736307720|355.7361107637|355.7361107637|355.7159812841|355.7159812841
2025-01-08 03:43:00|MTVS|1736307780|355.7119064487|355.7119064487|355.6782026718|355.6782026718
2025-01-08 03:44:00|MTVS|1736307840|355.6737153396|355.6737153396|355.6427698473|355.6428011756
2025-01-08 03:45:00|MTVS|1736307900|355.6421082013|355.6421082013|355.6186362999|355.6186362999
2025-01-08 03:46:00|MTVS|1736307960|355.6186362999|355.6744551733|355.6182372674|355.6373344607
2025-01-08 03:47:00|MTVS|1736308020|355.637277575|355.637277575|355.6308596784|355.6308596784
2025-01-08 03:48:00|MTVS|1736308080|355.6213377589|355.6213377589|355.5816586566|355.5816586566
2025-01-08 03:49:00|MTVS|1736308140|355.5815686333|355.5815686333|355.532375998|355.532375998
2025-01-08 03:50:00|MTVS|1736308200|355.499866741|355.5021752345|355.4792084259|355.5010630345
2025-01-08 03:51:00|MTVS|1736308260|355.5006686329|355.5006686329|355.4956543754|355.4993279524
2025-01-08 03:52:00|MTVS|1736308320|355.4993279524|355.4993279524|355.4823675859|355.4823675859
2025-01-08 03:53:00|MTVS|1736308380|355.4820310244|355.4820310244|355.4595764493|355.4595764493
2025-01-08 03:54:00|MTVS|1736308440|355.4583679994|355.4583679994|355.4528746117|355.4528746117
2025-01-08 03:55:00|MTVS|1736308500|355.4527397319|355.4527397319|355.4518275556|355.4518275556
2025-01-08 03:56:00|MTVS|1736308560|355.4518275556|355.4518275556|355.4457400059|355.4457400059
2025-01-08 03:57:00|MTVS|1736308620|355.4457400059|355.4457400059|355.4290310318|355.4290310318
2025-01-08 03:58:00|MTVS|1736308680|355.4287614871|355.4287614871|355.4216530375|355.4217362991
2025-01-08 03:59:00|MTVS|1736308740|355.4217203341|355.4217203341|355.4110144156|355.4110144156
2025-01-08 04:00:00|MTVS|1736308800|355.4110664441|355.4354100017|355.4110664441|355.4180868973
2025-01-08 04:01:00|MTVS|1736308860|355.4180868973|355.4180868973|355.4088847459|355.4088847459
2025-01-08 04:02:00|MTVS|1736308920|355.4088827073|355.4088827073|355.3946418065|355.3946418065
2025-01-08 04:03:00|MTVS|1736308980|355.3784629854|355.4360240668|355.3757326705|355.4324143381
2025-01-08 04:04:00|MTVS|1736309040|355.4323019817|355.4323019817|355.409305899|355.4206883279
2025-01-08 04:05:00|MTVS|1736309100|355.4206883279|355.4332080429|355.3624184387|355.3625223075
2025-01-08 04:06:00|MTVS|1736309160|355.3627120544|355.4888337476|355.3625073894|355.4888337476
2025-01-08 04:07:00|MTVS|1736309220|355.4927939675|355.5170819155|355.4927939675|355.5161339236
2025-01-08 04:08:00|MTVS|1736309280|355.5196357882|355.6083438299|355.5043878147|355.6083438299
2025-01-08 04:09:00|MTVS|1736309340|355.6097916227|355.6097916227|355.6017142894|355.6042059897
2025-01-08 04:10:00|MTVS|1736309400|355.605281657|355.6187121496|355.6050802191|355.6187121496
2025-01-08 04:11:00|MTVS|1736309460|355.6187158374|355.6362836045|355.6173589266|355.6362836045
2025-01-08 04:12:00|MTVS|1736309520|355.6385600471|355.6452337582|355.6385600471|355.6452337582
2025-01-08 04:13:00|MTVS|1736309580|355.6453405859|355.6465209521|355.6453405859|355.6456840196
2025-01-08 04:14:00|MTVS|1736309640|355.6447379283|355.6525906068|355.6446395487|355.6502601232
2025-01-08 04:15:00|MTVS|1736309700|355.6501816191|355.6520871448|355.6500853215|355.6520871448
2025-01-08 04:16:00|MTVS|1736309760|355.6517772213|355.6525360669|355.6234963712|355.6234963712
2025-01-08 04:17:00|MTVS|1736309820|355.6230772253|355.6230772253|355.6111041451|355.6111041451
2025-01-08 04:18:00|MTVS|1736309880|355.609677894|355.609677894|355.6056273845|355.6056273845
2025-01-08 04:19:00|MTVS|1736309940|355.6051746807|355.6051746807|355.599472662|355.599472662
2025-01-08 04:20:00|MTVS|1736310000|355.599472662|355.599472662|355.5649517094|355.5649517094
2025-01-08 04:21:00|MTVS|1736310060|355.5634798184|355.5634798184|355.5075494692|355.5075494692
2025-01-08 04:22:00|MTVS|1736310120|355.50418702|355.50418702|355.4476287892|355.4476287892
2025-01-08 04:23:00|MTVS|1736310180|355.4475564833|355.4475564833|355.4246218202|355.4246218202
2025-01-08 04:24:00|MTVS|1736310240|355.4246218202|355.4246218202|355.3975826258|355.3975826258
2025-01-08 04:25:00|MTVS|1736310300|355.3966278023|355.3966278023|355.3441925479|355.3441925479
2025-01-08 04:26:00|MTVS|1736310360|355.342793413|355.342793413|355.1898329988|355.1898329988
2025-01-08 04:27:00|MTVS|1736310420|355.1614531717|355.1614531717|355.1381439321|355.1381439321
2025-01-08 04:28:00|MTVS|1736310480|355.1377846194|355.1377846194|355.0508935191|355.0508935191
2025-01-08 04:29:00|MTVS|1736310540|355.0508935191|355.0508935191|355.0413832029|355.0413832029
2025-01-08 04:30:00|MTVS|1736310600|355.0364027255|355.0364027255|354.8819875863|354.8819875863
2025-01-08 04:31:00|MTVS|1736310660|354.8691203502|354.8691203502|354.8390118727|354.8390118727
2025-01-08 04:32:00|MTVS|1736310720|354.8340731171|354.8340731171|354.8014149206|354.8014149206
2025-01-08 04:33:00|MTVS|1736310780|354.7988646914|354.7988646914|354.7500828653|354.7500828653
2025-01-08 04:34:00|MTVS|1736310840|354.7500626071|354.7500626071|354.7175934046|354.7175934046
2025-01-08 04:35:00|MTVS|1736310900|354.7085999825|354.7085999825|354.4813806464|354.4813806464
2025-01-08 04:36:00|MTVS|1736310960|354.4809151661|354.4809151661|354.437132403|354.437132403
2025-01-08 04:37:00|MTVS|1736311020|354.2684229358|354.2684229358|354.2392453698|354.2392453698
2025-01-08 04:38:00|MTVS|1736311080|354.2391926854|354.2391926854|354.2248523063|354.2248523063
2025-01-08 04:39:00|MTVS|1736311140|354.2231614884|354.2231614884|354.213839492|354.213839492
2025-01-08 04:40:00|MTVS|1736311200|354.210635534|354.210635534|354.1956450225|354.1956450225
2025-01-08 04:41:00|MTVS|1736311260|354.1945930897|354.1945930897|354.1544346277|354.1544468442
2025-01-08 04:42:00|MTVS|1736311320|354.1502280001|354.1502280001|354.1069614981|354.1069614981
2025-01-08 04:43:00|MTVS|1736311380|354.1067247534|354.1067247534|354.0579557187|354.0579557187
2025-01-08 04:44:00|MTVS|1736311440|354.0549410595|354.0549410595|354.0372888616|354.0372888616
2025-01-08 04:45:00|MTVS|1736311500|354.0360939484|354.0360939484|354.0166207129|354.0166207129
2025-01-08 04:46:00|MTVS|1736311560|354.0139279527|354.0139279527|353.7691050315|353.7691050315
2025-01-08 04:47:00|MTVS|1736311620|353.7653489593|353.7653489593|353.6662906579|353.6662906579
2025-01-08 04:48:00|MTVS|1736311680|353.6661710797|353.6662114461|353.6151816808|353.6151816808
2025-01-08 04:49:00|MTVS|1736311740|353.6074183398|353.6074183398|353.5828232315|353.5828232315
2025-01-08 04:50:00|MTVS|1736311800|353.4765890027|353.4765890027|353.2790169119|353.2790169119
2025-01-08 04:51:00|MTVS|1736311860|353.2777794491|353.2806010181|353.2451778609|353.2451778609
2025-01-08 04:52:00|MTVS|1736311920|353.2451778609|353.2451778609|353.1830420495|353.1830420495
2025-01-08 04:53:00|MTVS|1736311980|353.1831247968|353.1831247968|353.1597797694|353.1597797694
2025-01-08 04:54:00|MTVS|1736312040|353.1552520476|353.1552520476|353.1228791688|353.1228791688
2025-01-08 04:55:00|MTVS|1736312100|353.1177799362|353.1177799362|353.1140891195|353.1140891195
2025-01-08 04:56:00|MTVS|1736312160|353.11394167|353.11394167|353.0718638417|353.0718638417
2025-01-08 04:57:00|MTVS|1736312220|353.0718638417|353.0718638417|353.0382917035|353.0382917035
2025-01-08 04:58:00|MTVS|1736312280|353.0280837875|353.0280837875|352.9860717716|352.9860717716
2025-01-08 04:59:00|MTVS|1736312340|352.9860463558|352.9860463558|352.8999293837|352.8999293837
2025-01-08 05:00:00|MTVS|1736312400|352.8994923666|352.8994923666|352.6885962194|352.6885962194
2025-01-08 05:01:00|MTVS|1736312460|352.688360246|352.688360246|352.6316735485|352.6316735485
2025-01-08 05:02:00|MTVS|1736312520|352.6134676127|352.6134676127|352.5848391705|352.5848391705
2025-01-08 05:03:00|MTVS|1736312580|352.5848102509|352.5848102509|352.4624090325|352.4624090325
2025-01-08 05:04:00|MTVS|1736312640|352.4621384595|352.4621384595|352.4428060247|352.4428060247
2025-01-08 05:05:00|MTVS|1736312700|352.4420587065|352.4420587065|352.4176136021|352.4176136021
2025-01-08 05:06:00|MTVS|1736312760|352.4175880742|352.4175880742|352.3827929433|352.3827929433
2025-01-08 05:07:00|MTVS|1736312820|352.3794512905|352.3794512905|352.3111648283|352.3111648283
2025-01-08 05:08:00|MTVS|1736312880|352.3083493416|352.3083493416|352.2523907996|352.2523907996
2025-01-08 05:09:00|MTVS|1736312940|352.2509836789|352.2509836789|352.2062819258|352.2062819258
2025-01-08 05:10:00|MTVS|1736313000|352.2049905955|352.2049905955|352.1165303968|352.1165303968
2025-01-08 05:11:00|MTVS|1736313060|352.1165272474|352.1165272474|352.005860797|352.005860797
2025-01-08 05:12:00|MTVS|1736313120|352.000720376|352.000720376|351.9630530902|351.9630530902
2025-01-08 05:13:00|MTVS|1736313180|351.9624876835|351.9639787828|351.9338639232|351.9338639232
2025-01-08 05:14:00|MTVS|1736313240|351.9100447421|351.9100447421|351.8519264948|351.8519264948
2025-01-08 05:15:00|MTVS|1736313300|351.8514108279|351.8514108279|351.8478790481|351.8478790481
2025-01-08 05:16:00|MTVS|1736313360|351.8465163707|351.8465163707|351.7577549755|351.7577549755
2025-01-08 05:17:00|MTVS|1736313420|351.7560092269|351.7560285903|351.7319415037|351.7319415037
2025-01-08 05:18:00|MTVS|1736313480|351.723558727|351.723558727|351.7093461029|351.7093461029
2025-01-08 05:19:00|MTVS|1736313540|351.7069947055|351.7070671369|351.6977023586|351.6977023586
2025-01-08 05:20:00|MTVS|1736313600|351.6977023586|351.6977023586|351.6776163915|351.6776163915
2025-01-08 05:21:00|MTVS|1736313660|351.6776163915|351.6776163915|351.6515245584|351.6515245584
2025-01-08 05:22:00|MTVS|1736313720|351.6474398192|351.6483004321|351.6430035362|351.6430035362
2025-01-08 05:23:00|MTVS|1736313780|351.6430332728|351.6458137824|351.6269223526|351.6326248672
2025-01-08 05:24:00|MTVS|1736313840|351.6327211022|351.6758441616|351.6322256042|351.6746361142
2025-01-08 05:25:00|MTVS|1736313900|351.67312208|351.6840853921|351.6720396874|351.6836751641
2025-01-08 05:26:00|MTVS|1736313960|351.6836390431|351.6836390431|351.5277442048|351.5300925964
2025-01-08 05:27:00|MTVS|1736314020|351.5298826672|351.5298826672|351.5256414867|351.5268292519
2025-01-08 05:28:00|MTVS|1736314080|351.5271148805|351.5319625762|351.5245272593|351.5319625762
2025-01-08 05:29:00|MTVS|1736314140|351.5319625762|351.5321352115|351.5259411138|351.5285427796
2025-01-08 05:30:00|MTVS|1736314200|351.5146303897|351.5146303897|351.5018673544|351.5018673544
2025-01-08 05:31:00|MTVS|1736314260|351.4915374948|351.5283780382|351.4700537104|351.5275738363
2025-01-08 05:32:00|MTVS|1736314320|351.5273519995|351.5278969861|351.4548630063|351.4561096777
2025-01-08 05:33:00|MTVS|1736314380|351.453733976|351.4538051417|351.4244076026|351.4244076026
2025-01-08 05:34:00|MTVS|1736314440|351.4243553391|351.4255963836|351.4213651751|351.4237002293
2025-01-08 05:35:00|MTVS|1736314500|351.5733693594|351.5745371181|351.569940326|351.5745371181
2025-01-08 05:36:00|MTVS|1736314560|351.5745371181|351.5812898259|351.57438504|351.5804255517
2025-01-08 05:37:00|MTVS|1736314620|351.6112560469|351.6182166556|351.6112560469|351.617767983
2025-01-08 05:38:00|MTVS|1736314680|351.6176838259|351.6176838259|351.6004911087|351.6004911087
2025-01-08 05:39:00|MTVS|1736314740|351.6004773058|351.6004773058|351.5949455922|351.5949455922
2025-01-08 05:40:00|MTVS|1736314800|351.5897885569|351.5897885569|351.5740983368|351.5740983368
2025-01-08 05:41:00|MTVS|1736314860|351.5732644551|351.6222763185|351.5423949297|351.6222763185
2025-01-08 05:42:00|MTVS|1736314920|351.6220084038|351.6241392072|351.6220084038|351.6229627071
2025-01-08 05:43:00|MTVS|1736314980|351.6227144016|351.6251966415|351.6222392411|351.6251966415
2025-01-08 05:44:00|MTVS|1736315040|351.6252724279|351.6330746089|351.6252724279|351.6330682281
2025-01-08 05:45:00|MTVS|1736315100|351.6332045336|351.6395516868|351.6332045336|351.6395516868
2025-01-08 05:46:00|MTVS|1736315160|351.6423332276|351.6637081414|351.6423332276|351.6637081414
2025-01-08 05:47:00|MTVS|1736315220|351.6645323896|351.6839006532|351.6645323896|351.6839006532
2025-01-08 05:48:00|MTVS|1736315280|351.6839006532|351.7031384836|351.6839006532|351.7031384836
2025-01-08 05:49:00|MTVS|1736315340|351.7069248206|351.7093773493|351.7003674103|351.7003674103
2025-01-08 05:50:00|MTVS|1736315400|351.7010957204|351.7039543914|351.6761283906|351.67822464
2025-01-08 05:51:00|MTVS|1736315460|351.690416801|351.7013570643|351.687666616|351.7013570643
2025-01-08 05:52:00|MTVS|1736315520|351.7013570643|351.710410257|351.6959097318|351.6961204655
2025-01-08 05:53:00|MTVS|1736315580|351.6962777011|351.69669884|351.566722457|351.5688116971
2025-01-08 05:54:00|MTVS|1736315640|351.5697114887|351.5825813528|351.5697114887|351.5825813528
2025-01-08 05:55:00|MTVS|1736315700|351.5829037489|351.583199509|351.5639976143|351.5639976143
2025-01-08 05:56:00|MTVS|1736315760|351.5641815337|351.5647314856|351.5562116877|351.5586097477
2025-01-08 05:57:00|MTVS|1736315820|351.558550429|351.558550429|351.5436618004|351.5494581523
2025-01-08 05:58:00|MTVS|1736315880|351.5516784931|351.5583384976|351.5516784931|351.555000831
2025-01-08 05:59:00|MTVS|1736315940|351.555000831|351.5694894475|351.5544127127|351.5694894475
2025-01-08 06:00:00|MTVS|1736316000|351.5695076374|351.6859086643|351.5695076374|351.6859086643
2025-01-08 06:01:00|MTVS|1736316060|351.6860588023|351.6998308827|351.6553937681|351.6570887668
2025-01-08 06:02:00|MTVS|1736316120|351.697261354|351.7030547411|351.6659553554|351.6665414447
2025-01-08 06:03:00|MTVS|1736316180|351.6659089462|351.8426288728|351.6659089462|351.8426288728
2025-01-08 06:04:00|MTVS|1736316240|351.8437651243|351.8470760163|351.8409899287|351.8420174926
2025-01-08 06:05:00|MTVS|1736316300|351.8407281642|351.8467046806|351.8407281642|351.8467046806
2025-01-08 06:06:00|MTVS|1736316360|351.8467046806|351.8598753475|351.8467046806|351.8598753475
2025-01-08 06:07:00|MTVS|1736316420|351.8604840448|352.0001308356|351.8588076051|352.0001308356
2025-01-08 06:08:00|MTVS|1736316480|352.0005376892|352.0337638405|352.0005376892|352.0337638405
2025-01-08 06:09:00|MTVS|1736316540|352.0358014461|352.0618951053|352.0358014461|352.06160169
2025-01-08 06:10:00|MTVS|1736316600|352.0619562702|352.0720069775|352.0619562702|352.0719947835
2025-01-08 06:11:00|MTVS|1736316660|352.0687334029|352.0902916093|352.0687334029|352.0902573813
2025-01-08 06:12:00|MTVS|1736316720|352.0903428703|352.1068694333|352.0903428703|352.1065496571
2025-01-08 06:13:00|MTVS|1736316780|352.1065704845|352.1070657802|352.0944507574|352.0957207753
2025-01-08 06:14:00|MTVS|1736316840|352.0957207753|352.1646045814|352.0957207753|352.1643319883
2025-01-08 06:15:00|MTVS|1736316900|352.1643319883|352.1689860703|352.1643319883|352.1689428323
2025-01-08 06:16:00|MTVS|1736316960|352.1693072922|352.1755230905|352.1500277561|352.1500277561
2025-01-08 06:17:00|MTVS|1736317020|352.1502731428|352.1502731428|352.111004703|352.111004703
2025-01-08 06:18:00|MTVS|1736317080|352.1112520766|352.1112874704|352.0577588094|352.0591658412
2025-01-08 06:19:00|MTVS|1736317140|352.0576096924|352.0576096924|351.8821423531|351.8821423531
2025-01-08 06:20:00|MTVS|1736317200|351.8463652103|351.8463652103|351.7642403716|351.7642403716
2025-01-08 06:21:00|MTVS|1736317260|351.7642403716|351.7642403716|351.7607593058|351.7607593058
2025-01-08 06:22:00|MTVS|1736317320|351.7607006353|351.7607006353|351.7292778787|351.7292778787
2025-01-08 06:23:00|MTVS|1736317380|351.7270834343|351.7270834343|351.6914197572|351.6914197572
2025-01-08 06:24:00|MTVS|1736317440|351.6910131821|351.6910131821|351.5413062646|351.5413062646
2025-01-08 06:25:00|MTVS|1736317500|351.5413031444|351.5413031444|351.4846974975|351.4846974975
2025-01-08 06:26:00|MTVS|1736317560|351.4844558508|351.4844558508|351.4366067181|351.4366067181
2025-01-08 06:27:00|MTVS|1736317620|351.4272997831|351.4272997831|351.1649245687|351.1649245687
2025-01-08 06:28:00|MTVS|1736317680|351.1643178122|351.1643178122|351.1148439852|351.1148439852
2025-01-08 06:29:00|MTVS|1736317740|351.1148431102|351.1148431102|350.9628453382|350.9628453382
2025-01-08 06:30:00|MTVS|1736317800|350.9617133699|350.9617133699|350.8932769045|350.8932769045
2025-01-08 06:31:00|MTVS|1736317860|350.8882893835|350.8882893835|350.7520301052|350.7520301052
2025-01-08 06:32:00|MTVS|1736317920|350.7485592565|350.7485592565|350.662806312|350.662806312
2025-01-08 06:33:00|MTVS|1736317980|350.6618259255|350.6618259255|350.6394184495|350.6394184495
2025-01-08 06:34:00|MTVS|1736318040|350.6320066266|350.6320066266|350.3371771947|350.3371771947
2025-01-08 06:35:00|MTVS|1736318100|350.2862712104|350.2862712104|350.2328934615|350.2328934615
2025-01-08 06:36:00|MTVS|1736318160|350.2328192052|350.2328192052|350.1824558117|350.1824558117
2025-01-08 06:37:00|MTVS|1736318220|350.1808455158|350.1808455158|350.1695651147|350.1695651147
2025-01-08 06:38:00|MTVS|1736318280|350.1695535198|350.1695535198|350.0781073866|350.0781073866
2025-01-08 06:39:00|MTVS|1736318340|349.9048597639|349.9048597639|349.6430569664|349.6430569664
2025-01-08 06:40:00|MTVS|1736318400|349.6425595493|349.6425595493|349.3419417662|349.3419417662
2025-01-08 06:41:00|MTVS|1736318460|349.3380079737|349.3380079737|349.066681052|349.066681052
2025-01-08 06:42:00|MTVS|1736318520|349.0664015106|349.0664015106|348.9707244611|348.9707244611
2025-01-08 06:43:00|MTVS|1736318580|348.9657057177|348.9657057177|348.922691534|348.922691534
2025-01-08 06:44:00|MTVS|1736318640|348.9220692881|348.9220692881|348.8604041277|348.8604041277
2025-01-08 06:45:00|MTVS|1736318700|348.8590608192|348.8590608192|348.8464343211|348.8464343211
2025-01-08 06:46:00|MTVS|1736318760|348.8082029524|348.8082029524|348.7744841213|348.7744841213
2025-01-08 06:47:00|MTVS|1736318820|348.7744170071|348.7744170071|348.7220896025|348.7220896025
2025-01-08 06:48:00|MTVS|1736318880|348.5894333417|348.5894333417|348.5106450985|348.5106450985
2025-01-08 06:49:00|MTVS|1736318940|348.5102682608|348.5102682608|348.1068636656|348.1068636656
2025-01-08 06:50:00|MTVS|1736319000|348.1066324431|348.1066324431|347.9943598407|347.9943598407
2025-01-08 06:51:00|MTVS|1736319060|347.988909838|347.988909838|347.7367675589|347.7367675589
2025-01-08 06:52:00|MTVS|1736319120|347.7328686967|347.7328686967|347.6881120048|347.6881120048
2025-01-08 06:53:00|MTVS|1736319180|347.6803626139|347.6803626139|347.4175527954|347.4175527954
2025-01-08 06:54:00|MTVS|1736319240|347.4170810878|347.4170810878|347.3588348892|347.3588348892
2025-01-08 06:55:00|MTVS|1736319300|347.3584223378|347.3584223378|347.2745864275|347.2745864275
2025-01-08 06:56:00|MTVS|1736319360|347.2743450901|347.2743450901|347.1811939643|347.1811939643
2025-01-08 06:57:00|MTVS|1736319420|347.1791851621|347.1791851621|347.1024686273|347.1024686273
2025-01-08 06:58:00|MTVS|1736319480|347.1015068374|347.1015068374|347.079773624|347.079773624
2025-01-08 06:59:00|MTVS|1736319540|347.0779118322|347.0779118322|347.0381144836|347.0381144836
2025-01-08 07:00:00|MTVS|1736319600|347.0353220538|347.0353220538|346.8218509345|346.8218509345
2025-01-08 07:01:00|MTVS|1736319660|346.8181074499|346.8181074499|346.4534037114|346.4534037114
2025-01-08 07:02:00|MTVS|1736319720|346.4511872511|346.4511872511|346.275904537|346.275904537
2025-01-08 07:03:00|MTVS|1736319780|346.2755331495|346.2755331495|346.2493751989|346.2493751989
2025-01-08 07:04:00|MTVS|1736319840|346.246182723|346.246182723|346.1862230691|346.1862230691
2025-01-08 07:05:00|MTVS|1736319900|346.1853358305|346.1853358305|346.1155208746|346.1155208746
2025-01-08 07:06:00|MTVS|1736319960|346.1140013917|346.1140013917|346.0964819638|346.0964819638
2025-01-08 07:07:00|MTVS|1736320020|346.0963177021|346.0963177021|346.0890257757|346.0890257757
2025-01-08 07:08:00|MTVS|1736320080|346.0887055481|346.0887055481|346.0787577532|346.0787577532
2025-01-08 07:09:00|MTVS|1736320140|346.0788213907|346.0788213907|346.0527698352|346.0527698352
2025-01-08 07:10:00|MTVS|1736320200|346.0526738094|346.0539346801|346.0097222176|346.0098037071
2025-01-08 07:11:00|MTVS|1736320260|346.0057863393|346.0057863393|345.9756308397|345.9756308397
2025-01-08 07:12:00|MTVS|1736320320|345.9756308397|345.9756308397|345.9361612042|345.9361612042
2025-01-08 07:13:00|MTVS|1736320380|345.9361518725|345.9361518725|345.9270970823|345.9270970823
2025-01-08 07:14:00|MTVS|1736320440|345.9270905961|345.9270905961|345.9187957403|345.9187957403
2025-01-08 07:15:00|MTVS|1736320500|345.9187628583|345.9187628583|345.9094782773|345.9102196125
2025-01-08 07:16:00|MTVS|1736320560|345.9102181238|345.9102181238|345.8737043305|345.8737043305
2025-01-08 07:17:00|MTVS|1736320620|345.8677123142|345.8677123142|345.8368007177|345.8368007177
2025-01-08 07:18:00|MTVS|1736320680|345.8368007177|345.8368007177|345.7230519816|345.7230519816
2025-01-08 07:19:00|MTVS|1736320740|345.7205480241|345.7205480241|345.6526175005|345.6526175005
2025-01-08 07:20:00|MTVS|1736320800|345.6414552038|345.6414552038|345.5770431569|345.5770431569
2025-01-08 07:21:00|MTVS|1736320860|345.5764503898|345.5764503898|345.5460705224|345.5460705224
2025-01-08 07:22:00|MTVS|1736320920|345.5460474661|345.5460474661|345.5059641861|345.5059641861
2025-01-08 07:23:00|MTVS|1736320980|345.5035926272|345.5037061321|345.4822259809|345.4822259809
2025-01-08 07:24:00|MTVS|1736321040|345.4819890274|345.4822234111|345.4754642107|345.4754642107
2025-01-08 07:25:00|MTVS|1736321100|345.4753437965|345.4753437965|345.4693470051|345.4693470051
2025-01-08 07:26:00|MTVS|1736321160|345.4691728033|345.4691728033|345.4391681423|345.4391681423
2025-01-08 07:27:00|MTVS|1736321220|345.4347533299|345.4347533299|345.3259934735|345.3259934735
2025-01-08 07:28:00|MTVS|1736321280|345.3259934735|345.3259934735|345.2668761872|345.2668761872
2025-01-08 07:29:00|MTVS|1736321340|345.2666852171|345.2666852171|345.1123687471|345.1123687471
2025-01-08 07:30:00|MTVS|1736321400|345.1122623219|345.1122623219|345.0770784625|345.0770784625
2025-01-08 07:31:00|MTVS|1736321460|345.074812417|345.074812417|345.0517527756|345.0517527756
2025-01-08 07:32:00|MTVS|1736321520|345.0499973226|345.0499973226|345.0123686875|345.0123686875
2025-01-08 07:33:00|MTVS|1736321580|345.012311371|345.012311371|345.0085810054|345.0088879707
2025-01-08 07:34:00|MTVS|1736321640|345.005341587|345.005341587|344.849770446|344.849770446
2025-01-08 07:35:00|MTVS|1736321700|344.8490009823|344.8490009823|344.7778786953|344.7778786953
2025-01-08 07:36:00|MTVS|1736321760|344.7776573019|344.7776573019|344.7166006132|344.7166006132
2025-01-08 07:37:00|MTVS|1736321820|344.7095566525|344.7095566525|344.6912514647|344.6912514647
2025-01-08 07:38:00|MTVS|1736321880|344.6912514647|344.6912514647|344.5603819293|344.5603819293
2025-01-08 07:39:00|MTVS|1736321940|344.5318997081|344.5318997081|344.4048268521|344.4048268521
2025-01-08 07:40:00|MTVS|1736322000|344.4045696758|344.4045696758|344.3291073021|344.3291073021
2025-01-08 07:41:00|MTVS|1736322060|344.3287262833|344.3287262833|344.2797652372|344.2797652372
2025-01-08 07:42:00|MTVS|1736322120|344.2797063309|344.2797063309|344.2250945499|344.2250945499
2025-01-08 07:43:00|MTVS|1736322180|344.2191968996|344.2191968996|344.1678206867|344.1678206867
2025-01-08 07:44:00|MTVS|1736322240|344.1670467191|344.1670467191|344.1491739229|344.1491739229
2025-01-08 07:45:00|MTVS|1736322300|344.1479991145|344.1479991145|344.1399829372|344.1399829372
2025-01-08 07:46:00|MTVS|1736322360|344.1159999198|344.1241975346|344.076964954|344.076964954
2025-01-08 07:47:00|MTVS|1736322420|344.0768518552|344.0768518552|344.0457489163|344.0457893609
2025-01-08 07:48:00|MTVS|1736322480|343.973745619|343.973745619|343.9292353375|343.9325758728
2025-01-08 07:49:00|MTVS|1736322540|343.9324274521|343.9324274521|343.8714529452|343.8903536334
2025-01-08 07:50:00|MTVS|1736322600|343.8908633873|343.8908633873|343.8543615709|343.8543615709
2025-01-08 07:51:00|MTVS|1736322660|343.8530436501|343.8530436501|343.8131410039|343.8299128237
2025-01-08 07:52:00|MTVS|1736322720|343.8298463589|343.8368454497|343.8279948188|343.836313855
2025-01-08 07:53:00|MTVS|1736322780|343.8377504073|343.9163260286|343.8377504073|343.9163260286
2025-01-08 07:54:00|MTVS|1736322840|344.0322360032|344.1936339361|344.0322360032|344.1936339361
2025-01-08 07:55:00|MTVS|1736322900|344.2002232827|344.2751234043|344.2002232827|344.2751234043
2025-01-08 07:56:00|MTVS|1736322960|344.2757549213|344.3372518575|344.2757549213|344.3372518575
2025-01-08 07:57:00|MTVS|1736323020|344.3400102868|344.4433973922|344.3400102868|344.4433973922
2025-01-08 07:58:00|MTVS|1736323080|344.4447081249|344.9146831554|344.4447081249|344.9146831554
2025-01-08 07:59:00|MTVS|1736323140|344.9355594609|345.0234379649|344.9355594609|345.0234379649
2025-01-08 08:00:00|MTVS|1736323200|345.031545598|345.1106226457|345.031545598|345.1106226457
2025-01-08 08:01:00|MTVS|1736323260|345.1181514701|345.1752476005|345.1181514701|345.1752476005
2025-01-08 08:02:00|MTVS|1736323320|345.1755091333|345.5973835921|345.1755091333|345.5973835921
2025-01-08 08:03:00|MTVS|1736323380|345.598168653|345.6604714545|345.598168653|345.6604714545
2025-01-08 08:04:00|MTVS|1736323440|345.660611399|345.7504518787|345.660611399|345.7502224901
2025-01-08 08:05:00|MTVS|1736323500|345.7643107828|345.9223292256|345.7631821364|345.9223292256
2025-01-08 08:06:00|MTVS|1736323560|345.9291844521|346.0476717371|345.9291844521|346.0476717371
2025-01-08 08:07:00|MTVS|1736323620|346.0495668826|346.1226883738|346.0495668826|346.1226883738
2025-01-08 08:08:00|MTVS|1736323680|346.1226881668|346.1519203191|346.1226881668|346.1519203191
2025-01-08 08:09:00|MTVS|1736323740|346.1547733911|346.208852572|346.1547733911|346.2077677451
2025-01-08 08:10:00|MTVS|1736323800|346.2187123773|346.3229722791|346.2187114964|346.3229722791
2025-01-08 08:11:00|MTVS|1736323860|346.3229664306|346.3926953001|346.3229664306|346.3926953001
2025-01-08 08:12:00|MTVS|1736323920|346.3928757931|346.4374113055|346.3928757931|346.4374113055
2025-01-08 08:13:00|MTVS|1736323980|346.4375840388|346.501665517|346.4375840388|346.501665517
2025-01-08 08:14:00|MTVS|1736324040|346.501939468|346.5721697055|346.501939468|346.5721697055
2025-01-08 08:15:00|MTVS|1736324100|346.5723688083|346.5815172194|346.5723688083|346.5815172194
2025-01-08 08:16:00|MTVS|1736324160|346.5815202119|346.6031989068|346.5815202119|346.6031989068
2025-01-08 08:17:00|MTVS|1736324220|346.6079886833|346.6345896715|346.6079886833|346.6345896715
2025-01-08 08:18:00|MTVS|1736324280|346.634888681|347.066876515|346.634888681|347.066876515
2025-01-08 08:19:00|MTVS|1736324340|347.0674795434|347.1603157678|347.0674795434|347.1603157678
2025-01-08 08:20:00|MTVS|1736324400|347.1604328348|347.2107835957|347.1604328348|347.2107835957
2025-01-08 08:21:00|MTVS|1736324460|347.2113951776|347.2465515145|347.2113951776|347.2432607552
2025-01-08 08:22:00|MTVS|1736324520|347.2433347156|347.2845468269|347.2433347156|347.2845468269
2025-01-08 08:23:00|MTVS|1736324580|347.2908621492|347.4902866797|347.2908621492|347.4837584458
2025-01-08 08:24:00|MTVS|1736324640|347.4844760059|347.4968826383|347.4844760059|347.4968826383
2025-01-08 08:25:00|MTVS|1736324700|347.498254044|347.5033049972|347.498254044|347.5033049972
2025-01-08 08:26:00|MTVS|1736324760|347.5033141374|347.5175581015|347.5033141374|347.5175581015
2025-01-08 08:27:00|MTVS|1736324820|347.5185877025|347.6136348889|347.5185877025|347.6136348889
2025-01-08 08:28:00|MTVS|1736324880|347.6136348889|347.6933935574|347.6136348889|347.6933935574
2025-01-08 08:29:00|MTVS|1736324940|347.6937517568|347.8588586868|347.6937517568|347.8588586868
2025-01-08 08:30:00|MTVS|1736325000|347.8593924577|347.8710651966|347.8593924577|347.8710651966
2025-01-08 08:31:00|MTVS|1736325060|347.8719642018|347.8983327208|347.8719642018|347.8983327208
2025-01-08 08:32:00|MTVS|1736325120|347.8984121114|347.9234353947|347.8984121114|347.9234353947
2025-01-08 08:33:00|MTVS|1736325180|347.924482653|347.9737953178|347.924482653|347.9737953178
2025-01-08 08:34:00|MTVS|1736325240|347.9743587244|347.9888920666|347.9743587244|347.9888920666
2025-01-08 08:35:00|MTVS|1736325300|347.9897232361|348.0110561696|347.9897232361|348.0110561696
2025-01-08 08:36:00|MTVS|1736325360|348.0114786174|348.0368531746|348.0114786174|348.0368531746
2025-01-08 08:37:00|MTVS|1736325420|348.0368531746|348.0850941645|348.0368531746|348.0850941645
2025-01-08 08:38:00|MTVS|1736325480|348.0850941645|348.2351786423|348.0850941645|348.2351786423
2025-01-08 08:39:00|MTVS|1736325540|348.2352009239|348.2854687825|348.2352009239|348.2854687825
2025-01-08 08:40:00|MTVS|1736325600|348.2857113504|348.3259363086|348.2857113504|348.3259363086
2025-01-08 08:41:00|MTVS|1736325660|348.3278068934|348.348800693|348.3278068934|348.348800693
2025-01-08 08:42:00|MTVS|1736325720|348.3490104709|348.3959966193|348.3490104709|348.3959966193
2025-01-08 08:43:00|MTVS|1736325780|348.4463377811|348.4629625982|348.4463377811|348.4629625982
2025-01-08 08:44:00|MTVS|1736325840|348.4634398684|348.7503699768|348.4634398684|348.7503699768
2025-01-08 08:45:00|MTVS|1736325900|348.7504457377|349.0097142924|348.7504457377|349.0097142924
2025-01-08 08:46:00|MTVS|1736325960|349.0103007286|349.0894081807|349.0103007286|349.0894081807
2025-01-08 08:47:00|MTVS|1736326020|349.0909893897|349.156911585|349.0909893897|349.156911585
2025-01-08 08:48:00|MTVS|1736326080|349.1578271098|349.2284129642|349.1578271098|349.2284129642
2025-01-08 08:49:00|MTVS|1736326140|349.2289240348|349.2657147326|349.2289240348|349.2657147326
2025-01-08 08:50:00|MTVS|1736326200|349.2663173179|349.2938629714|349.2663173179|349.2938629714
2025-01-08 08:51:00|MTVS|1736326260|349.2949592448|349.3270722214|349.2949592448|349.3270722214
2025-01-08 08:52:00|MTVS|1736326320|349.3271051958|349.3457585859|349.3271051958|349.3457585859
2025-01-08 08:53:00|MTVS|1736326380|349.3459356191|349.3520116115|349.3459356191|349.3520116115
2025-01-08 08:54:00|MTVS|1736326440|349.3593684383|349.4252809355|349.3593684383|349.4252809355
2025-01-08 08:55:00|MTVS|1736326500|349.4293485525|349.4372461518|349.4293485525|349.4372461518
2025-01-08 08:56:00|MTVS|1736326560|349.4374798227|349.4636898313|349.4374798227|349.4636898313
2025-01-08 08:57:00|MTVS|1736326620|349.4638432445|349.4749094001|349.4638432445|349.4749094001
2025-01-08 08:58:00|MTVS|1736326680|349.4749292732|349.5961509008|349.4749292732|349.5961509008
2025-01-08 08:59:00|MTVS|1736326740|349.6307910768|349.7037445403|349.6307308297|349.7037445403
2025-01-08 09:00:00|MTVS|1736326800|349.7037628981|349.7846699592|349.7037628981|349.7846699592
2025-01-08 09:01:00|MTVS|1736326860|349.7853406625|349.7895826082|349.7825318126|349.7895826082
2025-01-08 09:02:00|MTVS|1736326920|349.7893888315|349.8592626661|349.7893888315|349.8592626661
2025-01-08 09:03:00|MTVS|1736326980|349.8594855089|349.8628650078|349.8594855089|349.8626407262
2025-01-08 09:04:00|MTVS|1736327040|349.8630556328|349.8859369187|349.8630556328|349.8859369187
2025-01-08 09:05:00|MTVS|1736327100|349.9106254182|349.9299286161|349.9106254182|349.9299286161
2025-01-08 09:06:00|MTVS|1736327160|349.9307544772|349.9813124784|349.9307544772|349.9813124784
2025-01-08 09:07:00|MTVS|1736327220|349.9813499951|349.9939219515|349.9813499951|349.9939219515
2025-01-08 09:08:00|MTVS|1736327280|349.9939249889|350.0002503123|349.9939249889|350.0002503123
2025-01-08 09:09:00|MTVS|1736327340|350.0002817633|350.0158090794|350.0002817633|350.0158090794
2025-01-08 09:10:00|MTVS|1736327400|350.0061084969|350.0579011105|350.0061074124|350.0579011105
2025-01-08 09:11:00|MTVS|1736327460|350.0578974346|350.1151352223|350.0578974346|350.1151352223
2025-01-08 09:12:00|MTVS|1736327520|350.1153437104|350.1872544175|350.1153437104|350.1872544175
2025-01-08 09:13:00|MTVS|1736327580|350.1872132348|350.2061065289|350.1872132348|350.2061065289
2025-01-08 09:14:00|MTVS|1736327640|350.2060637767|350.2507528186|350.1968429971|350.2503303898
2025-01-08 09:15:00|MTVS|1736327700|350.2513179101|350.2575036751|350.2513171048|350.2575036751
2025-01-08 09:16:00|MTVS|1736327760|350.2575432133|350.3039515978|350.2575432133|350.3039515978
2025-01-08 09:17:00|MTVS|1736327820|350.3040086548|350.3649092837|350.3039909055|350.3649092837
2025-01-08 09:18:00|MTVS|1736327880|350.3688422063|350.6843052606|350.3688422063|350.6843052606
2025-01-08 09:19:00|MTVS|1736327940|350.6839930124|350.7495629277|350.6839930124|350.7495629277
2025-01-08 09:20:00|MTVS|1736328000|350.7495760044|350.7495760044|350.7437359408|350.7438040449
2025-01-08 09:21:00|MTVS|1736328060|350.7467709274|350.7496084644|350.7464557414|350.7496084644
2025-01-08 09:22:00|MTVS|1736328120|350.7493734047|350.7577144736|350.7493734047|350.7577144736
2025-01-08 09:23:00|MTVS|1736328180|350.7579575207|350.7813992467|350.7575521675|350.7812796753
2025-01-08 09:24:00|MTVS|1736328240|350.7812680458|350.7850985577|350.7812680458|350.7840452787
2025-01-08 09:25:00|MTVS|1736328300|350.7848417497|350.7848420749|350.7730520441|350.7747416409
2025-01-08 09:26:00|MTVS|1736328360|350.7747490335|350.7749331594|350.7630182184|350.7630182184
2025-01-08 09:27:00|MTVS|1736328420|350.763114837|350.8046973903|350.763114837|350.8046973903
2025-01-08 09:28:00|MTVS|1736328480|350.8046977385|350.8513401738|350.8046977385|350.8512956165
2025-01-08 09:29:00|MTVS|1736328540|350.8510582498|350.8510657405|350.8509646124|350.8509646124
2025-01-08 09:30:00|MTVS|1736328600|350.8511397848|350.8522316479|350.8511397848|350.8522316479
2025-01-08 09:31:00|MTVS|1736328660|350.8524656239|350.891340968|350.8524656239|350.891340968
2025-01-08 09:32:00|MTVS|1736328720|350.8913320507|350.8913320507|350.8596278084|350.8596278084
2025-01-08 09:33:00|MTVS|1736328780|350.8600365234|350.8600365234|350.6823613194|350.6823613194
2025-01-08 09:34:00|MTVS|1736328840|350.6817783995|350.6817783995|350.6329867679|350.6329867679
2025-01-08 09:35:00|MTVS|1736328900|350.6329148838|350.6329148838|350.6105607391|350.6105607391
2025-01-08 09:36:00|MTVS|1736328960|350.6105604577|350.6105991776|350.5880931907|350.5882772725
2025-01-08 09:37:00|MTVS|1736329020|350.5882772725|350.5884320968|350.5844575979|350.5844575979
2025-01-08 09:38:00|MTVS|1736329080|350.5844575979|350.5844575979|350.496978616|350.496978616
2025-01-08 09:39:00|MTVS|1736329140|350.4969766329|350.4969766329|350.4948430303|350.4949357408
2025-01-08 09:40:00|MTVS|1736329200|350.4950207758|350.4950207758|350.4912126112|350.4912126112
2025-01-08 09:41:00|MTVS|1736329260|350.4912544831|350.4912544831|350.4859153543|350.4885697395
2025-01-08 09:42:00|MTVS|1736329320|350.4885534548|350.4885534548|350.4815149036|350.4815149036
2025-01-08 09:43:00|MTVS|1736329380|350.4724804621|350.4724804621|350.4626829778|350.4626829778
2025-01-08 09:44:00|MTVS|1736329440|350.4621704234|350.4621704234|350.378725132|350.378725132
2025-01-08 09:45:00|MTVS|1736329500|350.3786060316|350.3786060316|350.1100458982|350.1100458982
2025-01-08 09:46:00|MTVS|1736329560|350.1098360089|350.1098360089|349.9643000985|349.9643000985
2025-01-08 09:47:00|MTVS|1736329620|349.9627075828|349.9627075828|349.9388502568|349.9388502568
2025-01-08 09:48:00|MTVS|1736329680|349.9373158151|349.9373158151|349.9053883614|349.9053883614
2025-01-08 09:49:00|MTVS|1736329740|349.9031768095|349.9031768095|349.8589795922|349.8589795922
2025-01-08 09:50:00|MTVS|1736329800|349.8589795922|349.8589795922|349.8066561944|349.8066561944
2025-01-08 09:51:00|MTVS|1736329860|349.8008055692|349.8008055692|349.7188183039|349.7188183039
2025-01-08 09:52:00|MTVS|1736329920|349.7184889026|349.7184889026|349.687439853|349.687439853
2025-01-08 09:53:00|MTVS|1736329980|349.6874388259|349.6874388259|349.6535933709|349.6535933709
2025-01-08 09:54:00|MTVS|1736330040|349.6535164366|349.6535662792|349.6154613618|349.6154613618
2025-01-08 09:55:00|MTVS|1736330100|349.6038043387|349.6038043387|349.6001945329|349.6001945329
2025-01-08 09:56:00|MTVS|1736330160|349.6000505787|349.6000505787|349.5821413905|349.5821413905
2025-01-08 09:57:00|MTVS|1736330220|349.5819133095|349.5819133095|349.5320151898|349.5320151898
2025-01-08 09:58:00|MTVS|1736330280|349.5320072595|349.5320072595|349.5236545451|349.5236955711
2025-01-08 09:59:00|MTVS|1736330340|349.5253005531|349.5253005531|349.3321015871|349.3321015871
2025-01-08 10:00:00|MTVS|1736330400|349.3189249308|349.3189249308|349.0336321502|349.0336321502
2025-01-08 10:01:00|MTVS|1736330460|349.0336464034|349.0361479967|349.0105039809|349.0105144472
2025-01-08 10:02:00|MTVS|1736330520|349.0104378438|349.0104378438|349.0062722147|349.0099338128
2025-01-08 10:03:00|MTVS|1736330580|349.0099008734|349.0099008734|348.9845068661|348.9845068661
2025-01-08 10:04:00|MTVS|1736330640|348.9838735475|348.9838735475|348.9743536035|348.9743536035
2025-01-08 10:05:00|MTVS|1736330700|348.9728967375|348.9728967375|348.943096083|348.943096083
2025-01-08 10:06:00|MTVS|1736330760|348.9430872053|348.9439065275|348.9059713946|348.9059713946
2025-01-08 10:07:00|MTVS|1736330820|348.906005696|348.906005696|348.9009064473|348.9009285795
2025-01-08 10:08:00|MTVS|1736330880|348.893109804|348.8945367858|348.893109804|348.8933948494
2025-01-08 10:09:00|MTVS|1736330940|348.8933326728|348.8933326728|348.8909888406|348.8909888406
2025-01-08 10:10:00|MTVS|1736331000|348.9069240125|348.9069276101|348.8440382476|348.846481021
2025-01-08 10:11:00|MTVS|1736331060|348.8464730546|348.8464730546|348.8433954594|348.8435327138
2025-01-08 10:12:00|MTVS|1736331120|348.8432181993|348.8432181993|348.766635756|348.766635756
2025-01-08 10:13:00|MTVS|1736331180|348.7619490344|348.7619490344|348.7301394021|348.7301394021
2025-01-08 10:14:00|MTVS|1736331240|348.7301461139|348.754124899|348.7301461139|348.7526387003
2025-01-08 10:15:00|MTVS|1736331300|348.752461882|348.7982222108|348.7518180711|348.7982222108
2025-01-08 10:16:00|MTVS|1736331360|348.7994048454|348.799583143|348.7337933412|348.7358174521
2025-01-08 10:17:00|MTVS|1736331420|348.7358762833|348.7446562024|348.5393095128|348.5405690471
2025-01-08 10:18:00|MTVS|1736331480|348.5222834818|348.5222834818|348.1137755087|348.1137755087
2025-01-08 10:19:00|MTVS|1736331540|348.1131484945|348.1131484945|347.8398073307|347.8786971686
2025-01-08 10:20:00|MTVS|1736331600|347.8861256621|347.8861256621|347.8796494541|347.8860718257
2025-01-08 10:21:00|MTVS|1736331660|347.8469303763|347.8469303763|347.7773453536|347.8039637185
2025-01-08 10:22:00|MTVS|1736331720|347.8002790625|347.808326334|347.7995921398|347.8061918462
2025-01-08 10:23:00|MTVS|1736331780|347.806647775|347.8184327517|347.7422098777|347.744133535
2025-01-08 10:24:00|MTVS|1736331840|347.7441386176|347.7441386176|347.6758082241|347.6758082241
2025-01-08 10:25:00|MTVS|1736331900|347.6761795045|347.6817986269|347.6475249781|347.6481117302
2025-01-08 10:26:00|MTVS|1736331960|347.6481800307|347.6694027868|347.6475283345|347.6694027868
2025-01-08 10:27:00|MTVS|1736332020|347.668787066|347.6883588812|347.668787066|347.676143649
2025-01-08 10:28:00|MTVS|1736332080|347.6761985928|347.6811754352|347.6487691419|347.6492237789
2025-01-08 10:29:00|MTVS|1736332140|347.6497183052|347.6570497447|347.6491644247|347.6570497447
2025-01-08 10:30:00|MTVS|1736332200|347.6570077322|347.6572391278|347.6560747216|347.6572391278
2025-01-08 10:31:00|MTVS|1736332260|347.6573558129|347.666891322|347.6573558129|347.666891322
2025-01-08 10:32:00|MTVS|1736332320|347.666891322|347.6670247793|347.6155750977|347.6155750977
2025-01-08 10:33:00|MTVS|1736332380|347.6157610549|347.656584548|347.6143430699|347.6563987113
2025-01-08 10:34:00|MTVS|1736332440|347.6558444515|347.6558444515|347.6454032915|347.6463480768
2025-01-08 10:35:00|MTVS|1736332500|347.6463480768|347.6637628228|347.6448730987|347.6637400659
2025-01-08 10:36:00|MTVS|1736332560|347.6596624173|347.6596624173|347.6483290551|347.6483767384
2025-01-08 10:37:00|MTVS|1736332620|347.6483767384|347.6620235604|347.6470204136|347.6595701979
2025-01-08 10:38:00|MTVS|1736332680|347.6595701979|347.6722714747|347.6585999338|347.6722714747
2025-01-08 10:39:00|MTVS|1736332740|347.6722714747|347.6751243709|347.6720137612|347.6734635421
2025-01-08 10:40:00|MTVS|1736332800|347.6735432682|347.7113322824|347.6730850312|347.7113322824
2025-01-08 10:41:00|MTVS|1736332860|347.7114118044|347.7138789099|347.7105746296|347.7138789099
2025-01-08 10:42:00|MTVS|1736332920|347.7139128473|347.7161507676|347.7130559966|347.7161507676
2025-01-08 10:43:00|MTVS|1736332980|347.7161756009|347.7165395708|347.7152820243|347.715637973
2025-01-08 10:44:00|MTVS|1736333040|347.7345490213|347.7348531638|347.7345389718|347.7347922967
2025-01-08 10:45:00|MTVS|1736333100|347.7347308796|347.7535965502|347.7347129406|347.7535965502
2025-01-08 10:46:00|MTVS|1736333160|347.7535965502|347.7710591944|347.7229580726|347.7710508274
2025-01-08 10:47:00|MTVS|1736333220|347.7709698305|347.7713013795|347.7633433403|347.7637035756
2025-01-08 10:48:00|MTVS|1736333280|347.763279132|347.7652002974|347.7403962597|347.7403962597
2025-01-08 10:49:00|MTVS|1736333340|347.7416843539|347.7417028557|347.72896444|347.72896444
2025-01-08 10:50:00|MTVS|1736333400|347.72896444|347.7291307532|347.7198671601|347.7198671601
2025-01-08 10:51:00|MTVS|1736333460|347.7198334315|347.7288278564|347.7006535383|347.7288278564
2025-01-08 10:52:00|MTVS|1736333520|347.7289402462|347.7335249138|347.7261663531|347.7334878493
2025-01-08 10:53:00|MTVS|1736333580|347.7335806532|347.7523668605|347.7335806532|347.7522009352
2025-01-08 10:54:00|MTVS|1736333640|347.7522009352|347.7625436394|347.7521876867|347.7625305858
2025-01-08 10:55:00|MTVS|1736333700|347.7699795657|347.7745275106|347.7699795657|347.7737905496
2025-01-08 10:56:00|MTVS|1736333760|347.7737434224|347.7876208239|347.7733825244|347.7876207043
2025-01-08 10:57:00|MTVS|1736333820|347.7865719079|347.8307632609|347.7865719079|347.8307632609
2025-01-08 10:58:00|MTVS|1736333880|347.8307632609|347.8424330016|347.8307632609|347.8421602532
2025-01-08 10:59:00|MTVS|1736333940|347.8431570872|347.8918775518|347.8431570872|347.8918775518
2025-01-08 11:00:00|MTVS|1736334000|347.8951760682|348.0989426192|347.8951760682|348.0989426192
2025-01-08 11:01:00|MTVS|1736334060|348.0989426192|348.1558056297|348.0989426192|348.1558056297
2025-01-08 11:02:00|MTVS|1736334120|348.1558056297|348.1640020122|348.1558056297|348.1590857484
2025-01-08 11:03:00|MTVS|1736334180|348.1590857484|348.1593268207|348.1528138413|348.1528138413
2025-01-08 11:04:00|MTVS|1736334240|348.1528720321|348.1594050863|348.1528720321|348.1591796044
2025-01-08 11:05:00|MTVS|1736334300|348.1613651346|348.1738434317|348.1613651346|348.1685602443
2025-01-08 11:06:00|MTVS|1736334360|348.1641259307|348.1917122434|348.1620196953|348.1916374277
2025-01-08 11:07:00|MTVS|1736334420|348.1921990623|348.1921990623|348.1298716979|348.1552183809
2025-01-08 11:08:00|MTVS|1736334480|348.1534319053|348.1676830984|348.1534319053|348.1627801426
2025-01-08 11:09:00|MTVS|1736334540|348.1621241003|348.1621301335|348.1602881919|348.1602881919
2025-01-08 11:10:00|MTVS|1736334600|348.1588480599|348.1588480599|348.1327619194|348.1373603408
2025-01-08 11:11:00|MTVS|1736334660|348.1327387566|348.1327387566|348.1154844125|348.1154844125
2025-01-08 11:12:00|MTVS|1736334720|348.1151883781|348.2857694298|348.1139722558|348.2857077505
2025-01-08 11:13:00|MTVS|1736334780|348.2854242436|348.2854242436|348.2491803714|348.2491803714
2025-01-08 11:14:00|MTVS|1736334840|348.2379041458|348.2379041458|348.1140367388|348.1140367388
2025-01-08 11:15:00|MTVS|1736334900|348.1140367388|348.1519791103|348.1131482136|348.1279778492
2025-01-08 11:16:00|MTVS|1736334960|348.1271247918|348.1271247918|348.1129522216|348.1144364328
2025-01-08 11:17:00|MTVS|1736335020|348.1144593564|348.1144593564|348.1000281784|348.1000281784
2025-01-08 11:18:00|MTVS|1736335080|348.1000724082|348.1053610303|348.1000724082|348.1041430067
2025-01-08 11:19:00|MTVS|1736335140|348.1024375864|348.1024375864|348.0605363547|348.0605363547
2025-01-08 11:20:00|MTVS|1736335200|348.0527925271|348.0527925271|348.0412440187|348.0414219299
2025-01-08 11:21:00|MTVS|1736335260|348.0385019293|348.0388846978|347.9968986619|347.9968986619
2025-01-08 11:22:00|MTVS|1736335320|347.9965109339|347.9965109339|347.9777942561|347.9777942561
2025-01-08 11:23:00|MTVS|1736335380|347.9769474208|347.9769474208|347.9413730665|347.9413843663
2025-01-08 11:24:00|MTVS|1736335440|347.9413843663|347.941460551|347.9239333761|347.9239393148
2025-01-08 11:25:00|MTVS|1736335500|347.9240733713|347.9240733713|347.8985953255|347.8986012537
2025-01-08 11:26:00|MTVS|1736335560|347.8984135771|347.8984767397|347.8790010107|347.8790010107
2025-01-08 11:27:00|MTVS|1736335620|347.8789151402|347.8789151402|347.827077453|347.827077453
2025-01-08 11:28:00|MTVS|1736335680|347.8269809049|347.8269809049|347.7949752073|347.7949752073
2025-01-08 11:29:00|MTVS|1736335740|347.7947543496|347.7947543496|347.7756710076|347.7756710076
2025-01-08 11:30:00|MTVS|1736335800|347.7751829731|347.7751829731|347.7450653101|347.7450653101
2025-01-08 11:31:00|MTVS|1736335860|347.7448012346|347.7448012346|347.7249754889|347.7249754889
2025-01-08 11:32:00|MTVS|1736335920|347.7249754889|347.7249754889|347.6958848629|347.6958848629
2025-01-08 11:33:00|MTVS|1736335980|347.6906681889|347.6906681889|347.6260807074|347.6260807074
2025-01-08 11:34:00|MTVS|1736336040|347.621190793|347.621190793|347.5389007645|347.5389007645
2025-01-08 11:35:00|MTVS|1736336100|347.5339908729|347.5339908729|347.288282108|347.288282108
2025-01-08 11:36:00|MTVS|1736336160|347.2796086295|347.2796086295|347.2456419858|347.2456419858
2025-01-08 11:37:00|MTVS|1736336220|347.2452008792|347.2452008792|347.1371665433|347.1371665433
2025-01-08 11:38:00|MTVS|1736336280|347.1368903662|347.1368903662|347.1073779533|347.1073779533
2025-01-08 11:39:00|MTVS|1736336340|347.0841438886|347.0841438886|346.9880394062|346.9880394062
2025-01-08 11:40:00|MTVS|1736336400|346.9877691575|346.9877691575|346.8592566225|346.8592566225
2025-01-08 11:41:00|MTVS|1736336460|346.652941549|346.652941549|346.5111176216|346.5111176216
2025-01-08 11:42:00|MTVS|1736336520|346.5079707432|346.5079707432|346.3732788084|346.3732788084
2025-01-08 11:43:00|MTVS|1736336580|346.3730202919|346.3730202919|346.3428908656|346.3428908656
2025-01-08 11:44:00|MTVS|1736336640|346.3210744905|346.3210744905|346.2805620552|346.2805620552
2025-01-08 11:45:00|MTVS|1736336700|346.2805620552|346.2805620552|346.2336591174|346.2336591174
2025-01-08 11:46:00|MTVS|1736336760|346.2335890223|346.2335890223|346.042280862|346.042280862
2025-01-08 11:47:00|MTVS|1736336820|346.0419670352|346.0419670352|345.9836647699|345.9836647699
2025-01-08 11:48:00|MTVS|1736336880|345.9833759068|345.9833759068|345.9561341576|345.9564454803
2025-01-08 11:49:00|MTVS|1736336940|345.9549263079|345.9573770081|345.9439645427|345.9439645427
2025-01-08 11:50:00|MTVS|1736337000|345.9438319358|345.9438319358|345.9296111397|345.9296111397
2025-01-08 11:51:00|MTVS|1736337060|345.9295943942|345.935347305|345.9044743102|345.9044743102
2025-01-08 11:52:00|MTVS|1736337120|345.9042613505|345.9165122869|345.9040276449|345.9165122869
2025-01-08 11:53:00|MTVS|1736337180|345.9163390398|345.9183317226|345.8714098092|345.8728828079
2025-01-08 11:54:00|MTVS|1736337240|345.872842407|345.8749846421|345.8681682235|345.8682046353
2025-01-08 11:55:00|MTVS|1736337300|345.8436877255|345.8436877255|345.8323868183|345.8323868183
2025-01-08 11:56:00|MTVS|1736337360|345.8316573457|345.8316573457|345.7580856863|345.7580856863
2025-01-08 11:57:00|MTVS|1736337420|345.7549035081|345.7549035081|345.6878601295|345.6878601295
2025-01-08 11:58:00|MTVS|1736337480|345.6877689905|345.6879040394|345.6857213206|345.6864061729
2025-01-08 11:59:00|MTVS|1736337540|345.6751397181|345.6772985313|345.6607901009|345.6621963929
2025-01-08 12:00:00|MTVS|1736337600|345.6621447455|345.6625586214|345.6335191853|345.6335191853
2025-01-08 12:01:00|MTVS|1736337660|345.6335191853|345.7245332622|345.630032267|345.674585001
2025-01-08 12:02:00|MTVS|1736337720|345.6694877517|345.6694877517|345.6273171311|345.6273171311
2025-01-08 12:03:00|MTVS|1736337780|345.6267511325|345.6267511325|345.347010266|345.347010266
2025-01-08 12:04:00|MTVS|1736337840|345.346349742|345.346349742|345.3257271902|345.3257271902
2025-01-08 12:05:00|MTVS|1736337900|345.3255544522|345.3255544522|345.2405871484|345.2405871484
2025-01-08 12:06:00|MTVS|1736337960|345.2322499132|345.2322499132|345.1069111752|345.1069111752
2025-01-08 12:07:00|MTVS|1736338020|345.1069111752|345.1069111752|345.0117128478|345.0129434732
2025-01-08 12:08:00|MTVS|1736338080|345.0063559389|345.0251730996|344.9982096489|345.0249214113
2025-01-08 12:09:00|MTVS|1736338140|345.0191563532|345.0257018413|345.0191563532|345.0227782568
2025-01-08 12:10:00|MTVS|1736338200|345.0220522449|345.0220522449|344.9920969601|345.0062612637
2025-01-08 12:11:00|MTVS|1736338260|345.0037460193|345.1082896398|345.0035705079|345.1073860865
2025-01-08 12:12:00|MTVS|1736338320|345.106788158|345.1668629549|345.106788158|345.1667122267
2025-01-08 12:13:00|MTVS|1736338380|345.165377439|345.1844411579|345.1488659697|345.1488659697
2025-01-08 12:14:00|MTVS|1736338440|345.165880161|345.1663023199|345.099053925|345.1207624558
2025-01-08 12:15:00|MTVS|1736338500|345.1218111923|345.175123936|345.1218111923|345.1416831897
2025-01-08 12:16:00|MTVS|1736338560|345.1421663277|345.1442195677|345.1385345159|345.1385345159
2025-01-08 12:17:00|MTVS|1736338620|345.1386148641|345.1724179246|345.1386148641|345.1724179246
2025-01-08 12:18:00|MTVS|1736338680|345.1730655556|345.1744033264|345.1704260795|345.1744033264
2025-01-08 12:19:00|MTVS|1736338740|345.1765299091|345.1806519488|345.1765299091|345.1805639942
2025-01-08 12:20:00|MTVS|1736338800|345.2223855704|345.2366806595|345.2223855704|345.2366806595
2025-01-08 12:21:00|MTVS|1736338860|345.2333558576|345.2340432265|345.215376211|345.215376211
2025-01-08 12:22:00|MTVS|1736338920|345.2150176172|345.2246415177|345.2150176172|345.2246415177
2025-01-08 12:23:00|MTVS|1736338980|345.2253777236|345.2283198199|345.2241028569|345.2283198199
2025-01-08 12:24:00|MTVS|1736339040|345.2283198199|345.2283198199|345.2265379237|345.2265379237
2025-01-08 12:25:00|MTVS|1736339100|345.2265379237|345.2265379237|345.2169474723|345.2169474723
2025-01-08 12:26:00|MTVS|1736339160|345.2191135264|345.2191135264|345.1384713629|345.1384713629
2025-01-08 12:27:00|MTVS|1736339220|345.1382246423|345.1382246423|345.1245371601|345.1245371601
2025-01-08 12:28:00|MTVS|1736339280|345.1239382981|345.1265616152|345.1230148694|345.1265616152
2025-01-08 12:29:00|MTVS|1736339340|345.127155168|345.1299698485|345.127155168|345.1283725921
2025-01-08 12:30:00|MTVS|1736339400|345.1281091365|345.1281091365|345.1228402939|345.1228796515
2025-01-08 12:31:00|MTVS|1736339460|345.1229082937|345.1229082937|345.1138322604|345.1138322604
2025-01-08 12:32:00|MTVS|1736339520|345.1140540574|345.1141189662|345.1087258762|345.1087258762
2025-01-08 12:33:00|MTVS|1736339580|345.1012115926|345.1012115926|345.0939756357|345.0944523207
2025-01-08 12:34:00|MTVS|1736339640|345.094371207|345.094371207|345.0813885466|345.0820081271
2025-01-08 12:35:00|MTVS|1736339700|345.0821712392|345.1066433449|345.0817906098|345.1066433449
2025-01-08 12:36:00|MTVS|1736339760|345.102746016|345.1032199368|345.0953271742|345.0958339448
2025-01-08 12:37:00|MTVS|1736339820|345.0958247191|345.0994822707|345.0937906396|345.0941260006
2025-01-08 12:38:00|MTVS|1736339880|345.094128313|345.0953810961|345.094128313|345.0952573774
2025-01-08 12:39:00|MTVS|1736339940|345.0969567216|345.1161294337|345.0969567216|345.1161294337
2025-01-08 12:40:00|MTVS|1736340000|345.1161593509|345.1309730988|345.1161593509|345.1309730988
2025-01-08 12:41:00|MTVS|1736340060|345.1916983664|345.2279983671|345.1916983664|345.2279983671
2025-01-08 12:42:00|MTVS|1736340120|345.2290184419|345.2830094031|345.2290184419|345.28282592
2025-01-08 12:43:00|MTVS|1736340180|345.28282592|345.2953632111|345.282733998|345.2953632111
2025-01-08 12:44:00|MTVS|1736340240|345.2994602541|345.3018654235|345.2960012504|345.3018654235
2025-01-08 12:45:00|MTVS|1736340300|345.301868986|345.3019164041|345.2922020409|345.2922020409
2025-01-08 12:46:00|MTVS|1736340360|345.2916838937|345.3082765584|345.2916838937|345.3082604254
2025-01-08 12:47:00|MTVS|1736340420|345.307941978|345.307941978|345.2414239706|345.2414239706
2025-01-08 12:48:00|MTVS|1736340480|345.2372661359|345.2389917378|345.2031610306|345.2031610306
2025-01-08 12:49:00|MTVS|1736340540|345.2017931452|345.2017931452|345.1489288194|345.1489288194
2025-01-08 12:50:00|MTVS|1736340600|345.1468353327|345.1468353327|345.0510800634|345.0510800634
2025-01-08 12:51:00|MTVS|1736340660|345.0473070587|345.0473070587|345.0132190221|345.0132190221
2025-01-08 12:52:00|MTVS|1736340720|345.0129732238|345.0129732238|344.9815594676|344.9815594676
2025-01-08 12:53:00|MTVS|1736340780|344.9815364429|344.9815364429|344.9489616904|344.9489616904
2025-01-08 12:54:00|MTVS|1736340840|344.9443261806|344.9443261806|344.9253031711|344.9253031711
2025-01-08 12:55:00|MTVS|1736340900|344.9252293486|344.9252293486|344.8254470344|344.8254470344
2025-01-08 12:56:00|MTVS|1736340960|344.8250993814|344.8250993814|344.7534220374|344.7534220374
2025-01-08 12:57:00|MTVS|1736341020|344.7534285327|344.7534285327|344.7207634622|344.7207634622
2025-01-08 12:58:00|MTVS|1736341080|344.7204700837|344.7204700837|344.6997162006|344.6997162006
2025-01-08 12:59:00|MTVS|1736341140|344.6981980051|344.6981980051|344.6794886578|344.6794886578
2025-01-08 13:00:00|MTVS|1736341200|344.6794800099|344.6794800099|344.6667492145|344.6667492145
2025-01-08 13:01:00|MTVS|1736341260|344.6653974732|344.6653974732|344.4376396613|344.4379823165
2025-01-08 13:02:00|MTVS|1736341320|344.4391463977|344.4396766627|344.4310985717|344.4332097873
2025-01-08 13:03:00|MTVS|1736341380|344.4334305561|344.4958245815|344.4334305561|344.4958245815
2025-01-08 13:04:00|MTVS|1736341440|344.49738079|344.5201445253|344.497358883|344.5185605725
2025-01-08 13:05:00|MTVS|1736341500|344.5187242586|344.5216424327|344.5178987423|344.5189325095
2025-01-08 13:06:00|MTVS|1736341560|344.5189325095|344.5193687097|344.5188599531|344.5188599531
2025-01-08 13:07:00|MTVS|1736341620|344.5188738806|344.5204319358|344.5182881142|344.5203520661
2025-01-08 13:08:00|MTVS|1736341680|344.5201067595|344.5201067595|344.4973791214|344.4973791214
2025-01-08 13:09:00|MTVS|1736341740|344.4974434439|344.4974434439|344.4865980182|344.4865980182
2025-01-08 13:10:00|MTVS|1736341800|344.4865789178|344.4865789178|344.4650601014|344.4650601014
2025-01-08 13:11:00|MTVS|1736341860|344.4650196494|344.4650196494|344.3569705162|344.3569705162
2025-01-08 13:12:00|MTVS|1736341920|344.3568045061|344.3568045061|344.3293741591|344.3293741591
2025-01-08 13:13:00|MTVS|1736341980|344.3293036231|344.3293036231|344.3202818432|344.3208733624
2025-01-08 13:14:00|MTVS|1736342040|344.3116467703|344.3116467703|344.2794650725|344.2794650725
2025-01-08 13:15:00|MTVS|1736342100|344.2798567159|344.2798567159|344.2258815335|344.2366006963
2025-01-08 13:16:00|MTVS|1736342160|344.2361434883|344.3231563125|344.2328517641|344.3230665657
2025-01-08 13:17:00|MTVS|1736342220|344.3230701003|344.4107889582|344.3230701003|344.4032730558
2025-01-08 13:18:00|MTVS|1736342280|344.402943725|344.4064540305|344.3987516653|344.4026921437
2025-01-08 13:19:00|MTVS|1736342340|344.4014228144|344.4014228144|344.3946124517|344.399744499
2025-01-08 13:20:00|MTVS|1736342400|344.3771486158|344.3771486158|344.3567772541|344.3567772541
2025-01-08 13:21:00|MTVS|1736342460|344.3571204706|344.3571204706|344.3443280109|344.3443280109
2025-01-08 13:22:00|MTVS|1736342520|344.3430200149|344.3440976125|344.32618747|344.32618747
2025-01-08 13:23:00|MTVS|1736342580|344.3251407601|344.3253616421|344.3132202784|344.3132202784
2025-01-08 13:24:00|MTVS|1736342640|344.3132202784|344.3156125764|344.313104854|344.3145453799
2025-01-08 13:25:00|MTVS|1736342700|344.314576863|344.315013797|344.3136536165|344.3136536165
2025-01-08 13:26:00|MTVS|1736342760|344.3186541375|344.3349578292|344.3186541375|344.3349578292
2025-01-08 13:27:00|MTVS|1736342820|344.3349578292|344.3349578292|344.3208186682|344.3245190279
2025-01-08 13:28:00|MTVS|1736342880|344.3246020109|344.3355307038|344.2280384819|344.2280384819
2025-01-08 13:29:00|MTVS|1736342940|344.2266904801|344.3467279149|344.2221144194|344.3467279149
2025-01-08 13:30:00|MTVS|1736343000|344.347573204|344.3531594414|344.347573204|344.3531594414
2025-01-08 13:31:00|MTVS|1736343060|344.3530253919|344.3836678436|344.3389700007|344.3836678436
2025-01-08 13:32:00|MTVS|1736343120|344.3823518017|344.3823592192|344.3453924278|344.3453924278
2025-01-08 13:33:00|MTVS|1736343180|344.3459095494|344.3466349901|344.3396626472|344.3396626472
2025-01-08 13:34:00|MTVS|1736343240|344.339835049|344.339835049|344.296208661|344.2973178454
2025-01-08 13:35:00|MTVS|1736343300|344.2975864898|344.3144815315|344.2971654542|344.3144815315
2025-01-08 13:36:00|MTVS|1736343360|344.3164739931|344.3273816945|344.3159494136|344.3272731602
2025-01-08 13:37:00|MTVS|1736343420|344.3272522012|344.3341946882|344.3271822493|344.3322524325
2025-01-08 13:38:00|MTVS|1736343480|344.3322561495|344.3345633189|344.3322561495|344.3344427209
2025-01-08 13:39:00|MTVS|1736343540|344.3343843999|344.3348295695|344.3337762849|344.3344863367
2025-01-08 13:40:00|MTVS|1736343600|344.334486798|344.334486798|344.3277212691|344.3277212691
2025-01-08 13:41:00|MTVS|1736343660|344.3257011627|344.3257011627|344.3179976781|344.3179976781
2025-01-08 13:42:00|MTVS|1736343720|344.3182324004|344.3182324004|344.2806671641|344.2806671641
2025-01-08 13:43:00|MTVS|1736343780|344.280062049|344.280062049|344.2642401387|344.2649579287
2025-01-08 13:44:00|MTVS|1736343840|344.2535223413|344.2761096398|344.248711701|344.2761096398
2025-01-08 13:45:00|MTVS|1736343900|344.2761366262|344.296487237|344.2761366262|344.296487237
2025-01-08 13:46:00|MTVS|1736343960|344.2970086541|344.2971480796|344.2819262647|344.2819262647
2025-01-08 13:47:00|MTVS|1736344020|344.2817045401|344.3179605243|344.2519121467|344.2519121467
2025-01-08 13:48:00|MTVS|1736344080|344.247353831|344.247353831|344.2376084824|344.2444979431
2025-01-08 13:49:00|MTVS|1736344140|344.244781364|344.2546215178|344.1731400787|344.1997274891
2025-01-08 13:50:00|MTVS|1736344200|344.2015046097|344.306333596|344.2015046097|344.306333596
2025-01-08 13:51:00|MTVS|1736344260|344.3128959989|344.3414473162|344.3128959989|344.3414473162
2025-01-08 13:52:00|MTVS|1736344320|344.3424992608|344.3816177785|344.3424992608|344.3815927126
2025-01-08 13:53:00|MTVS|1736344380|344.3822591935|344.4084002891|344.3822591935|344.4074413229
2025-01-08 13:54:00|MTVS|1736344440|344.4116159422|344.4206094307|344.4116159422|344.4206094307
2025-01-08 13:55:00|MTVS|1736344500|344.4206855419|344.4841158489|344.4206855419|344.4841158489
2025-01-08 13:56:00|MTVS|1736344560|344.4842276542|344.6794721423|344.4842276542|344.6794721423
2025-01-08 13:57:00|MTVS|1736344620|344.6797696414|344.7221944145|344.6797696414|344.7221944145
2025-01-08 13:58:00|MTVS|1736344680|344.7229504376|344.8165417419|344.7229504376|344.8165417419
2025-01-08 13:59:00|MTVS|1736344740|344.8270528147|344.8486674202|344.8270528147|344.8460885607
2025-01-08 14:00:00|MTVS|1736344800|344.845743429|344.8660696827|344.845743429|344.8660696827
2025-01-08 14:01:00|MTVS|1736344860|344.8677434254|344.9011478418|344.8677434254|344.9011478418
2025-01-08 14:02:00|MTVS|1736344920|344.9013718012|344.9259590365|344.9013718012|344.9259590365
2025-01-08 14:03:00|MTVS|1736344980|344.9278756766|344.9543734265|344.9277488443|344.9543734265
2025-01-08 14:04:00|MTVS|1736345040|344.9547420015|344.9790527969|344.9280678619|344.9787762235
2025-01-08 14:05:00|MTVS|1736345100|344.9792311036|345.0110247932|344.9792311036|345.0110247932
2025-01-08 14:06:00|MTVS|1736345160|345.0115845513|345.2536816471|345.0115845513|345.2536816471
2025-01-08 14:07:00|MTVS|1736345220|345.2546350816|345.2567569315|345.2498703406|345.2528269493
2025-01-08 14:08:00|MTVS|1736345280|345.253078141|345.2706206566|345.253078141|345.2706206566
2025-01-08 14:09:00|MTVS|1736345340|345.2714702148|345.5111965906|345.2714702148|345.5111965906
2025-01-08 14:10:00|MTVS|1736345400|345.5112190112|345.5374827362|345.5112190112|345.5374827362
2025-01-08 14:11:00|MTVS|1736345460|345.537537966|345.545226271|345.537537966|345.545226271
2025-01-08 14:12:00|MTVS|1736345520|345.5451826574|345.5480316034|345.5451826574|345.5480316034
2025-01-08 14:13:00|MTVS|1736345580|345.5480904183|345.5602455328|345.5480904183|345.5602455328
2025-01-08 14:14:00|MTVS|1736345640|345.5601495605|345.5656221896|345.5601495605|345.5656221896
2025-01-08 14:15:00|MTVS|1736345700|345.565323258|345.5910315164|345.5643222681|345.5910315164
2025-01-08 14:16:00|MTVS|1736345760|345.5895696646|345.6012810133|345.5893701683|345.6012810133
2025-01-08 14:17:00|MTVS|1736345820|345.6012804369|345.6012804369|345.5311930882|345.5311930882
2025-01-08 14:18:00|MTVS|1736345880|345.5314193939|345.5325112697|345.5267310769|345.5271281619
2025-01-08 14:19:00|MTVS|1736345940|345.5272028324|345.5747668712|345.5270565179|345.5747668712
2025-01-08 14:20:00|MTVS|1736346000|345.5895229176|345.5996657748|345.5895229176|345.5996657748
2025-01-08 14:21:00|MTVS|1736346060|345.6046233462|345.6868928243|345.6046233462|345.6852406092
2025-01-08 14:22:00|MTVS|1736346120|345.690690942|345.7429036697|345.690690942|345.7429036697
2025-01-08 14:23:00|MTVS|1736346180|345.7430747063|345.7609765776|345.7430747063|345.7595779035
2025-01-08 14:24:00|MTVS|1736346240|345.7595779035|345.7786059144|345.7595779035|345.7786059144
2025-01-08 14:25:00|MTVS|1736346300|345.7787762706|345.78025036|345.7778607535|345.7778747724
2025-01-08 14:26:00|MTVS|1736346360|345.7722073856|345.7722073856|345.7537979065|345.7537979065
2025-01-08 14:27:00|MTVS|1736346420|345.7537973911|345.758240888|345.7526357418|345.758240888
2025-01-08 14:28:00|MTVS|1736346480|345.7580817681|345.7583264392|345.7464757222|345.7482181207
2025-01-08 14:29:00|MTVS|1736346540|345.748445162|345.7799644146|345.7481845711|345.7756782905
2025-01-08 14:30:00|MTVS|1736346600|345.7720410853|345.7720410853|345.7675300941|345.7702643658
2025-01-08 14:31:00|MTVS|1736346660|345.7702387804|345.8323302227|345.7653018073|345.8305010864
2025-01-08 14:32:00|MTVS|1736346720|345.8313018856|345.8313018856|345.776718888|345.7791104958
2025-01-08 14:33:00|MTVS|1736346780|345.7781237771|345.7866475737|345.7770727237|345.7866293731
2025-01-08 14:34:00|MTVS|1736346840|345.786654519|345.8708094444|345.786654519|345.8692223315
2025-01-08 14:35:00|MTVS|1736346900|345.8724664525|345.8859901478|345.8661619455|345.8859901478
2025-01-08 14:36:00|MTVS|1736346960|345.8869674817|345.956084016|345.8869674817|345.956084016
2025-01-08 14:37:00|MTVS|1736347020|345.9617730887|345.9756109878|345.9617730887|345.9756109878
2025-01-08 14:38:00|MTVS|1736347080|345.9758833119|346.0469079043|345.9758833119|346.0469079043
2025-01-08 14:39:00|MTVS|1736347140|346.0469079043|346.0714464788|346.0469079043|346.0714464788
2025-01-08 14:40:00|MTVS|1736347200|346.0714496988|346.0722610399|346.066410648|346.0678757095
2025-01-08 14:41:00|MTVS|1736347260|346.0685497031|346.082592797|346.0677655797|346.0825916491
2025-01-08 14:42:00|MTVS|1736347320|346.0815047254|346.0960358678|346.0815047254|346.0960358678
2025-01-08 14:43:00|MTVS|1736347380|346.0974984396|346.1764974551|346.0973817924|346.1764974551
2025-01-08 14:44:00|MTVS|1736347440|346.1763984023|346.2095134221|346.1755905151|346.2093834799
2025-01-08 14:45:00|MTVS|1736347500|346.2083749995|346.245014963|346.2083749995|346.2449671284
2025-01-08 14:46:00|MTVS|1736347560|346.2456370034|346.2647724504|346.2456370034|346.2647724504
2025-01-08 14:47:00|MTVS|1736347620|346.2644072215|346.2658154477|346.20347186|346.2066784223
2025-01-08 14:48:00|MTVS|1736347680|346.206013486|346.2088828403|346.2043158642|346.2088785489
2025-01-08 14:49:00|MTVS|1736347740|346.2088801941|346.4696955515|346.2088801941|346.4696955515
2025-01-08 14:50:00|MTVS|1736347800|346.4772787374|346.6240794725|346.4772787374|346.6227888503
2025-01-08 14:51:00|MTVS|1736347860|346.6230632707|346.6250977737|346.6213552345|346.6250977737
2025-01-08 14:52:00|MTVS|1736347920|346.6277913245|346.647593986|346.6275326302|346.647593986
2025-01-08 14:53:00|MTVS|1736347980|346.6513710873|346.6733062413|346.6465946843|346.6733062413
2025-01-08 14:54:00|MTVS|1736348040|346.6733062413|346.6733062413|346.6704150061|346.6704150061
2025-01-08 14:55:00|MTVS|1736348100|346.6703824626|346.6703824626|346.6623112587|346.6623112587
2025-01-08 14:56:00|MTVS|1736348160|346.6619889177|346.6689971028|346.6615020872|346.6689971028
2025-01-08 14:57:00|MTVS|1736348220|346.6707240247|346.6730948983|346.6705742297|346.6730948983
2025-01-08 14:58:00|MTVS|1736348280|346.6733213319|346.6755532003|346.6733213319|346.6755532003
2025-01-08 14:59:00|MTVS|1736348340|346.7485206876|346.756842893|346.7485140921|346.7530060632
2025-01-08 15:00:00|MTVS|1736348400|346.7518838064|346.773456969|346.7518838064|346.773456969
2025-01-08 15:01:00|MTVS|1736348460|346.773180434|346.7808565851|346.773180434|346.7798229394
2025-01-08 15:02:00|MTVS|1736348520|346.7800608287|346.7902471482|346.7800608287|346.7902471482
2025-01-08 15:03:00|MTVS|1736348580|346.7900765819|346.7915728756|346.7851739804|346.7851739804
2025-01-08 15:04:00|MTVS|1736348640|346.7842989543|346.8052578436|346.7842989543|346.8052578436
2025-01-08 15:05:00|MTVS|1736348700|346.809220767|346.868330198|346.809220767|346.8683061764
2025-01-08 15:06:00|MTVS|1736348760|346.8682487395|346.9548986927|346.629777694|346.9548986927
2025-01-08 15:07:00|MTVS|1736348820|346.9959710577|347.760796469|346.9959710577|347.760796469
2025-01-08 15:08:00|MTVS|1736348880|347.8120730917|347.8434882387|347.8120730917|347.8434882387
2025-01-08 15:09:00|MTVS|1736348940|347.8436576651|347.8598849282|347.8436576651|347.8538488288
2025-01-08 15:10:00|MTVS|1736349000|347.8538488288|347.952558485|347.8538488288|347.952558485
2025-01-08 15:11:00|MTVS|1736349060|347.9658663238|348.0241345992|347.9658663238|348.0241345992
2025-01-08 15:12:00|MTVS|1736349120|348.0241427599|348.0666881588|348.0241427599|348.0666881588
2025-01-08 15:13:00|MTVS|1736349180|348.0667107403|348.1020243901|348.0667107403|348.1020243901
2025-01-08 15:14:00|MTVS|1736349240|348.1024218114|348.12294578|348.1024218114|348.12294578
2025-01-08 15:15:00|MTVS|1736349300|348.1232347562|348.1290857817|348.1232347562|348.1282534343
2025-01-08 15:16:00|MTVS|1736349360|348.1275741324|348.1275741324|348.0701664179|348.0716062915
2025-01-08 15:17:00|MTVS|1736349420|348.0704544628|348.0725371917|348.0362347302|348.0362365348
2025-01-08 15:18:00|MTVS|1736349480|348.0309919329|348.0309919329|348.007106051|348.007106051
2025-01-08 15:19:00|MTVS|1736349540|348.0057198978|348.0219400498|347.9935886781|348.0218616356
2025-01-08 15:20:00|MTVS|1736349600|348.0276769043|348.0283585378|348.0270014555|348.0283585378
2025-01-08 15:21:00|MTVS|1736349660|348.0286446367|348.0332259342|348.0286446367|348.0311900286
2025-01-08 15:22:00|MTVS|1736349720|348.0322135352|348.0329894741|348.0189313593|348.0207680544
2025-01-08 15:23:00|MTVS|1736349780|348.020833157|348.0209202568|347.9889702597|347.9889702597
2025-01-08 15:24:00|MTVS|1736349840|347.9455018325|347.9540026155|347.9192010995|347.9192010995
2025-01-08 15:25:00|MTVS|1736349900|347.9182495698|347.9232640012|347.9039107143|347.9039107143
2025-01-08 15:26:00|MTVS|1736349960|347.9041400519|347.9065022566|347.9041400519|347.9064247176
2025-01-08 15:27:00|MTVS|1736350020|347.9063996433|347.9063996433|347.9006734856|347.9007447802
2025-01-08 15:28:00|MTVS|1736350080|347.9012419171|347.9374279334|347.9012419171|347.9374279334
2025-01-08 15:29:00|MTVS|1736350140|347.9267202865|347.9267202865|347.9246967895|347.9246967895
2025-01-08 15:30:00|MTVS|1736350200|347.9246967895|347.9246967895|347.7869362912|347.7870065029
2025-01-08 15:31:00|MTVS|1736350260|347.7866926968|347.8019255103|347.7855977551|347.7855977551
2025-01-08 15:32:00|MTVS|1736350320|347.7858983824|347.8554175787|347.7852642603|347.8528361806
2025-01-08 15:33:00|MTVS|1736350380|347.8505410281|347.8517543199|347.8430628588|347.8431171656
2025-01-08 15:34:00|MTVS|1736350440|347.8397274755|347.8401477374|347.5628356078|347.563067197
2025-01-08 15:35:00|MTVS|1736350500|347.5505055701|347.5530745364|347.5481135248|347.5481135248
2025-01-08 15:36:00|MTVS|1736350560|347.5349450887|347.5349450887|347.5101575641|347.5101575641
2025-01-08 15:37:00|MTVS|1736350620|347.5052302364|347.5052302364|347.5020931105|347.5020931105
2025-01-08 15:38:00|MTVS|1736350680|347.5020346707|347.5020346707|347.4613187213|347.4613187213
2025-01-08 15:39:00|MTVS|1736350740|347.4612283625|347.4771705711|347.4552593507|347.4771561843
2025-01-08 15:40:00|MTVS|1736350800|347.4771526387|347.478101766|347.4693528791|347.4693528791
2025-01-08 15:41:00|MTVS|1736350860|347.4693363895|347.4693363895|347.3673037077|347.3673037077
2025-01-08 15:42:00|MTVS|1736350920|347.3621625504|347.3623093857|347.3501383701|347.3502166622
2025-01-08 15:43:00|MTVS|1736350980|347.3495667327|347.3495667327|347.2642138664|347.2676472101
2025-01-08 15:44:00|MTVS|1736351040|347.2677712212|347.2837047773|347.2671115088|347.2832376484
2025-01-08 15:45:00|MTVS|1736351100|347.2842232744|347.2850685925|347.2725229252|347.2725229252
2025-01-08 15:46:00|MTVS|1736351160|347.2725379968|347.2725379968|347.2652153319|347.26525169
2025-01-08 15:47:00|MTVS|1736351220|347.2652466199|347.2692535819|347.2596018894|347.2675639334
2025-01-08 15:48:00|MTVS|1736351280|347.2682473875|347.2686093884|347.267048973|347.267817695
2025-01-08 15:49:00|MTVS|1736351340|347.2682086919|347.2682086919|347.2513094297|347.2513094297
2025-01-08 15:50:00|MTVS|1736351400|347.2506483844|347.2506483844|347.2385763707|347.2385763707
2025-01-08 15:51:00|MTVS|1736351460|347.2343608131|347.2349540597|347.2011244473|347.2011244473
2025-01-08 15:52:00|MTVS|1736351520|347.2012417879|347.2021278424|347.0177033845|347.0177033845
2025-01-08 15:53:00|MTVS|1736351580|347.0176610265|347.0176610265|347.0042463452|347.0044331461
2025-01-08 15:54:00|MTVS|1736351640|347.0043828872|347.0043828872|346.9974004149|346.9974004149
2025-01-08 15:55:00|MTVS|1736351700|346.997403274|346.9977516257|346.9954842625|346.9959671707
2025-01-08 15:56:00|MTVS|1736351760|346.9960473384|346.9960473384|346.9938831286|346.9938831286
2025-01-08 15:57:00|MTVS|1736351820|346.9939968482|346.9940788012|346.9885305852|346.9885305852
2025-01-08 15:58:00|MTVS|1736351880|346.9879718306|346.9879718306|346.9846315637|346.9846315637
2025-01-08 15:59:00|MTVS|1736351940|346.9813459442|346.9814010605|346.9162694622|346.9188027318
2025-01-08 16:00:00|MTVS|1736352000|346.919443562|346.919509946|346.9068552901|346.9068552901
2025-01-08 16:01:00|MTVS|1736352060|346.906998843|346.9103997729|346.906998843|346.9101184638
2025-01-08 16:02:00|MTVS|1736352120|346.9099771533|346.9099771533|346.8914021631|346.8914021631
2025-01-08 16:03:00|MTVS|1736352180|346.8880686993|346.8880686993|346.8670029039|346.8670029039
2025-01-08 16:04:00|MTVS|1736352240|346.8661801746|346.8661801746|346.8449464337|346.8449464337
2025-01-08 16:05:00|MTVS|1736352300|346.8429695558|346.8429695558|346.8153475309|346.8153475309
2025-01-08 16:06:00|MTVS|1736352360|346.8152676384|346.8152676384|346.7574097616|346.7574097616
2025-01-08 16:07:00|MTVS|1736352420|346.732168483|346.732168483|346.186524826|346.186524826
2025-01-08 16:08:00|MTVS|1736352480|346.1505755183|346.1505755183|346.0928970243|346.0928970243
2025-01-08 16:09:00|MTVS|1736352540|346.0918216034|346.0918216034|346.0566108838|346.0566108838
2025-01-08 16:10:00|MTVS|1736352600|346.0565306331|346.0565306331|345.9968003404|346.0003955065
2025-01-08 16:11:00|MTVS|1736352660|345.9965441806|345.9965441806|345.9480894678|345.9490039557
2025-01-08 16:12:00|MTVS|1736352720|345.9487466461|345.9487466461|345.8654776081|345.8654776081
2025-01-08 16:13:00|MTVS|1736352780|345.865111007|345.8654572293|345.8066418794|345.8066418794
2025-01-08 16:14:00|MTVS|1736352840|345.8064469248|345.8064469248|345.7217375807|345.7217375807
2025-01-08 16:15:00|MTVS|1736352900|345.7193552123|345.7193552123|345.603440483|345.603440483
2025-01-08 16:16:00|MTVS|1736352960|345.6001801406|345.6001801406|345.5871860072|345.5871860072
2025-01-08 16:17:00|MTVS|1736353020|345.5861363923|345.5861363923|345.5610423471|345.5610423471
2025-01-08 16:18:00|MTVS|1736353080|345.5601945566|345.5601945566|345.5507128526|345.5507128526
2025-01-08 16:19:00|MTVS|1736353140|345.549685685|345.5500152595|345.3373269722|345.3373269722
2025-01-08 16:20:00|MTVS|1736353200|345.3373230391|345.3373230391|345.3079156772|345.3079156772
2025-01-08 16:21:00|MTVS|1736353260|345.3075228719|345.3292644446|345.3075228719|345.3292644446
2025-01-08 16:22:00|MTVS|1736353320|345.3292644446|345.3293999962|345.3145856416|345.3154911667
2025-01-08 16:23:00|MTVS|1736353380|345.3123383862|345.3123383862|345.3065385976|345.3065385976
2025-01-08 16:24:00|MTVS|1736353440|345.3091582345|345.3197938425|345.3091582345|345.3197938425
2025-01-08 16:25:00|MTVS|1736353500|345.3200432427|345.3202200903|345.3157182099|345.3157182099
2025-01-08 16:26:00|MTVS|1736353560|345.3162520511|345.3213874872|345.3161346311|345.3210873066
2025-01-08 16:27:00|MTVS|1736353620|345.3210774431|345.3211000807|345.3151759285|345.3152878504
2025-01-08 16:28:00|MTVS|1736353680|345.3146775469|345.3160475414|345.3116997297|345.3116997297
2025-01-08 16:29:00|MTVS|1736353740|345.3037477861|345.3037477861|345.2667802497|345.2667802497
2025-01-08 16:30:00|MTVS|1736353800|345.2663243054|345.2927904505|345.2659634802|345.2839208068
2025-01-08 16:31:00|MTVS|1736353860|345.2839943445|345.2856683399|345.2565199915|345.2565199915
2025-01-08 16:32:00|MTVS|1736353920|345.2565793044|345.2565793044|345.2506155635|345.2506155635
2025-01-08 16:33:00|MTVS|1736353980|345.2491501568|345.2491501568|345.2466416518|345.2469803475
2025-01-08 16:34:00|MTVS|1736354040|345.2470263883|345.349639908|345.2030229323|345.349639908
2025-01-08 16:35:00|MTVS|1736354100|345.3642313501|345.3661964272|345.3642003871|345.3661964272
2025-01-08 16:36:00|MTVS|1736354160|345.3848865509|345.3848865509|345.3768864614|345.3768864614
2025-01-08 16:37:00|MTVS|1736354220|345.3763096945|345.3763096945|345.2713732909|345.2713732909
2025-01-08 16:38:00|MTVS|1736354280|345.2713015499|345.2713015499|345.215808375|345.215808375
2025-01-08 16:39:00|MTVS|1736354340|345.2156522768|345.2157976215|345.1762833077|345.1762833077
2025-01-08 16:40:00|MTVS|1736354400|345.1762843301|345.1905545099|345.1612324899|345.1621081378
2025-01-08 16:41:00|MTVS|1736354460|345.1615651602|345.1615651602|345.1380491777|345.1383166471
2025-01-08 16:42:00|MTVS|1736354520|345.1435417087|345.1435417087|345.140781386|345.1417809923
2025-01-08 16:43:00|MTVS|1736354580|345.1424065691|345.1431637157|345.1093149538|345.1093149538
2025-01-08 16:44:00|MTVS|1736354640|345.1055459555|345.1058318542|345.0605496544|345.0605496544
2025-01-08 16:45:00|MTVS|1736354700|345.0593199964|345.0593199964|344.9810432778|344.9810432778
2025-01-08 16:46:00|MTVS|1736354760|344.96539613|344.9657412807|344.940340025|344.940340025
2025-01-08 16:47:00|MTVS|1736354820|344.8855737997|344.8855737997|344.8570481979|344.8570481979
2025-01-08 16:48:00|MTVS|1736354880|344.8569212022|344.8569212022|344.8413417207|344.8413417207
2025-01-08 16:49:00|MTVS|1736354940|344.8358591116|344.8358591116|344.778522793|344.7805022995
2025-01-08 16:50:00|MTVS|1736355000|344.7799346968|344.7799346968|344.6291956662|344.6291956662
2025-01-08 16:51:00|MTVS|1736355060|344.605076563|344.605076563|344.281495807|344.281495807
2025-01-08 16:52:00|MTVS|1736355120|344.2757548908|344.2757548908|343.7699902781|343.7699902781
2025-01-08 16:53:00|MTVS|1736355180|343.766354843|343.766354843|343.4998735455|343.4998735455
2025-01-08 16:54:00|MTVS|1736355240|343.4860838511|343.4860838511|343.2374138404|343.2374138404
2025-01-08 16:55:00|MTVS|1736355300|343.2333660571|343.2333660571|343.158215499|343.158215499
2025-01-08 16:56:00|MTVS|1736355360|343.1515767496|343.1515767496|342.8486476772|342.8486476772
2025-01-08 16:57:00|MTVS|1736355420|342.8449390323|342.8449390323|342.6184651085|342.6184651085
2025-01-08 16:58:00|MTVS|1736355480|342.6122766871|342.6122766871|342.4951076113|342.4951076113
2025-01-08 16:59:00|MTVS|1736355540|342.452193287|342.452193287|342.3817526116|342.3817526116
2025-01-08 17:00:00|MTVS|1736355600|342.3654350528|342.3654350528|342.2600863944|342.2600863944
2025-01-08 17:01:00|MTVS|1736355660|342.2600863944|342.2600863944|342.1741954979|342.1741954979
2025-01-08 17:02:00|MTVS|1736355720|342.1736428358|342.1736428358|342.0523385093|342.0523385093
2025-01-08 17:03:00|MTVS|1736355780|342.0126122241|342.0126122241|341.8994159986|341.8994159986
2025-01-08 17:04:00|MTVS|1736355840|341.8926662402|341.8926662402|341.6122286262|341.6122286262
2025-01-08 17:05:00|MTVS|1736355900|341.6107913937|341.6107913937|341.5537572386|341.5537572386
2025-01-08 17:06:00|MTVS|1736355960|341.5316564647|341.5316564647|341.3169054755|341.3169054755
2025-01-08 17:07:00|MTVS|1736356020|341.3129137734|341.3129137734|341.1906288572|341.1906288572
2025-01-08 17:08:00|MTVS|1736356080|341.1783520556|341.1783520556|341.0236873737|341.0236873737
2025-01-08 17:09:00|MTVS|1736356140|341.0187318327|341.0187318327|340.9122665458|340.9122665458
2025-01-08 17:10:00|MTVS|1736356200|340.8384254816|340.8384254816|340.7038700694|340.7038700694
2025-01-08 17:11:00|MTVS|1736356260|340.7027565824|340.7027565824|340.4634051369|340.4634051369
2025-01-08 17:12:00|MTVS|1736356320|340.4552243743|340.4552243743|339.7562125954|339.7562125954
2025-01-08 17:13:00|MTVS|1736356380|339.7504718519|339.7504718519|339.3123442757|339.3123442757
2025-01-08 17:14:00|MTVS|1736356440|339.2841313531|339.2841313531|339.1311672849|339.1311672849
2025-01-08 17:15:00|MTVS|1736356500|339.130818232|339.130818232|338.8965991756|338.8965991756
2025-01-08 17:16:00|MTVS|1736356560|338.8945859321|338.8945859321|338.4523412509|338.4523412509
2025-01-08 17:17:00|MTVS|1736356620|338.4386704563|338.4386704563|337.5837050413|337.5837050413
2025-01-08 17:18:00|MTVS|1736356680|337.5711933202|337.5711933202|337.141340882|337.141340882
2025-01-08 17:19:00|MTVS|1736356740|337.1321137485|337.1321137485|336.9877795244|336.9877795244
2025-01-08 17:20:00|MTVS|1736356800|336.983887848|336.983887848|336.8190903412|336.8190903412
2025-01-08 17:21:00|MTVS|1736356860|336.8176489046|336.8176489046|336.500909446|336.500909446
2025-01-08 17:22:00|MTVS|1736356920|336.2868377325|336.2868377325|335.8371963517|335.8371963517
2025-01-08 17:23:00|MTVS|1736356980|335.819961145|335.819961145|335.7147953536|335.7147953536
2025-01-08 17:24:00|MTVS|1736357040|335.6756750984|335.6756750984|335.5072009318|335.5072009318
2025-01-08 17:25:00|MTVS|1736357100|335.4062080566|335.4062080566|335.0323575683|335.0323575683
2025-01-08 17:26:00|MTVS|1736357160|335.0216862788|335.0216862788|334.895756591|334.895756591
2025-01-08 17:27:00|MTVS|1736357220|334.8931661819|334.8931661819|334.7206765363|334.7206765363
2025-01-08 17:28:00|MTVS|1736357280|334.7183233424|334.7183233424|334.3184690311|334.3184690311
2025-01-08 17:29:00|MTVS|1736357340|334.3140128369|334.3140128369|334.1081896877|334.1081896877
2025-01-08 17:30:00|MTVS|1736357400|334.097167902|334.097167902|333.9009882538|333.9009882538
2025-01-08 17:31:00|MTVS|1736357460|333.9009829443|333.9009829443|333.5462240675|333.5462240675
2025-01-08 17:32:00|MTVS|1736357520|333.5437865904|333.5437865904|333.3185824076|333.3185824076
2025-01-08 17:33:00|MTVS|1736357580|333.3182924865|333.3182924865|333.0875737319|333.0875737319
2025-01-08 17:34:00|MTVS|1736357640|333.0847271857|333.0847271857|332.7388937838|332.7388937838
2025-01-08 17:35:00|MTVS|1736357700|332.7321451051|332.7321451051|332.6353525916|332.6353525916
2025-01-08 17:36:00|MTVS|1736357760|332.6318953916|332.6318953916|332.4865617572|332.4865617572
2025-01-08 17:37:00|MTVS|1736357820|332.4756405449|332.4756405449|332.2069745486|332.2069745486
2025-01-08 17:38:00|MTVS|1736357880|332.2031902374|332.2031902374|331.9731844566|331.9731844566
2025-01-08 17:39:00|MTVS|1736357940|331.9704723766|331.9704723766|331.6942898359|331.6942898359
2025-01-08 17:40:00|MTVS|1736358000|331.6942702572|331.6942702572|331.4318683785|331.4318683785
2025-01-08 17:41:00|MTVS|1736358060|331.4218544237|331.4218544237|331.2485636762|331.2485636762
2025-01-08 17:42:00|MTVS|1736358120|331.2418596645|331.2418596645|331.2017457171|331.2017457171
2025-01-08 17:43:00|MTVS|1736358180|331.2002501984|331.2002501984|331.1452492589|331.1452492589
2025-01-08 17:44:00|MTVS|1736358240|331.1386457067|331.1386457067|331.053887018|331.054833499
2025-01-08 17:45:00|MTVS|1736358300|331.0531360201|331.0531360201|330.8731494714|330.8731494714
2025-01-08 17:46:00|MTVS|1736358360|330.8497425705|330.8497425705|330.7759282107|330.7759282107
2025-01-08 17:47:00|MTVS|1736358420|330.7404013664|330.7404013664|330.7103176714|330.7127844583
2025-01-08 17:48:00|MTVS|1736358480|330.7125272307|330.7125272307|330.6717825271|330.6717825271
2025-01-08 17:49:00|MTVS|1736358540|330.6651019154|330.6651019154|330.6026046827|330.6026046827
2025-01-08 17:50:00|MTVS|1736358600|330.600795137|330.600795137|330.5286094684|330.5286094684
2025-01-08 17:51:00|MTVS|1736358660|330.5217211014|330.5217211014|330.4015257192|330.4015257192
2025-01-08 17:52:00|MTVS|1736358720|330.383243994|330.383243994|330.2504445439|330.2504445439
2025-01-08 17:53:00|MTVS|1736358780|330.249545829|330.251770515|330.191884223|330.191884223
2025-01-08 17:54:00|MTVS|1736358840|330.1865396998|330.1865396998|330.0721087836|330.0721087836
2025-01-08 17:55:00|MTVS|1736358900|330.0708711533|330.0708711533|330.0124781395|330.0148518309
2025-01-08 17:56:00|MTVS|1736358960|330.0111290511|330.0113925547|329.8817587007|329.8817587007
2025-01-08 17:57:00|MTVS|1736359020|329.880234117|329.880234117|329.8345463116|329.8345463116
2025-01-08 17:58:00|MTVS|1736359080|329.8323109256|329.8328331133|329.7542209886|329.7542209886
2025-01-08 17:59:00|MTVS|1736359140|329.7271034867|329.7364071486|329.7189708445|329.7338299324
2025-01-08 18:00:00|MTVS|1736359200|329.7245433385|329.8641174427|329.7197313839|329.8365090175
2025-01-08 18:01:00|MTVS|1736359260|329.8365223969|329.8559702193|329.8246103479|329.8246103479
2025-01-08 18:02:00|MTVS|1736359320|329.8283247475|329.8322319817|329.7977276101|329.8006993545
2025-01-08 18:03:00|MTVS|1736359380|329.8007310639|329.813829071|329.7953045303|329.813829071
2025-01-08 18:04:00|MTVS|1736359440|329.8124354404|329.8271496425|329.6778056439|329.6778056439
2025-01-08 18:05:00|MTVS|1736359500|329.7675307649|330.0768676195|329.7675307649|330.0718520309
2025-01-08 18:06:00|MTVS|1736359560|330.0592589389|330.0642317591|330.0320144561|330.0415823779
2025-01-08 18:07:00|MTVS|1736359620|330.1430453815|330.1430453815|330.0656025626|330.0757353093
2025-01-08 18:08:00|MTVS|1736359680|330.0746677961|330.1574666452|330.0666548265|330.1538444648
2025-01-08 18:09:00|MTVS|1736359740|330.1533703877|330.1744221252|330.1420957474|330.1692705781
2025-01-08 18:10:00|MTVS|1736359800|330.1497457963|330.1745228035|330.1497457963|330.1704886973
2025-01-08 18:11:00|MTVS|1736359860|330.1703412649|330.1703412649|329.9389764906|329.9401637528
2025-01-08 18:12:00|MTVS|1736359920|329.951074431|329.9977792419|329.9337935235|329.9337935235
2025-01-08 18:13:00|MTVS|1736359980|329.9772593538|330.0064481217|329.9338203734|329.9422568254
2025-01-08 18:14:00|MTVS|1736360040|329.9513190369|329.9546025636|329.9471930012|329.9546025636
2025-01-08 18:15:00|MTVS|1736360100|330.1703255232|330.2680552023|330.1522225628|330.2652355336
2025-01-08 18:16:00|MTVS|1736360160|330.2670003205|330.3966120787|330.2234646801|330.3966120787
2025-01-08 18:17:00|MTVS|1736360220|330.4038045262|330.5069293161|330.3879044826|330.5069293161
2025-01-08 18:18:00|MTVS|1736360280|330.5177002436|330.618410617|330.5159560503|330.618410617
2025-01-08 18:19:00|MTVS|1736360340|330.6287478561|330.8122650538|330.6287478561|330.8122650538
2025-01-08 18:20:00|MTVS|1736360400|330.8130689957|331.0855867254|330.8130689957|331.0855867254
2025-01-08 18:21:00|MTVS|1736360460|331.0861255089|331.1688668842|331.0861255089|331.1688668842
2025-01-08 18:22:00|MTVS|1736360520|331.201441885|331.4434851482|331.201441885|331.4434851482
2025-01-08 18:23:00|MTVS|1736360580|331.4466386139|331.5346466598|331.4466386139|331.5346466598
2025-01-08 18:24:00|MTVS|1736360640|331.5484840165|331.6143621518|331.5484840165|331.6143621518
2025-01-08 18:25:00|MTVS|1736360700|331.6674565314|331.9219742052|331.6674565314|331.9219742052
2025-01-08 18:26:00|MTVS|1736360760|331.9253802791|332.3783803565|331.9253802791|332.3783803565
2025-01-08 18:27:00|MTVS|1736360820|332.3869888398|332.7486698172|332.3869888398|332.7486698172
2025-01-08 18:28:00|MTVS|1736360880|332.7526360111|333.0079353158|332.7526360111|333.0079353158
2025-01-08 18:29:00|MTVS|1736360940|333.0112101438|333.2437532235|333.0112101438|333.2437532235
2025-01-08 18:30:00|MTVS|1736361000|333.2576954892|333.4180601149|333.2576954892|333.4180601149
2025-01-08 18:31:00|MTVS|1736361060|333.5459946274|333.8960491466|333.5459946274|333.8960491466
2025-01-08 18:32:00|MTVS|1736361120|333.8988138051|334.1459256692|333.8988138051|334.1459256692
2025-01-08 18:33:00|MTVS|1736361180|334.1474572814|334.5160712851|334.1474572814|334.5160712851
2025-01-08 18:34:00|MTVS|1736361240|334.5200250769|334.7588140212|334.5200250769|334.7588140212
2025-01-08 18:35:00|MTVS|1736361300|334.7689846306|334.9299663129|334.7689846306|334.9299663129
2025-01-08 18:36:00|MTVS|1736361360|334.934745639|335.1384231193|334.934745639|335.1384231193
2025-01-08 18:37:00|MTVS|1736361420|335.1569875122|335.4356871964|335.1569875122|335.4356871964
2025-01-08 18:38:00|MTVS|1736361480|335.443229557|335.6359305272|335.443229557|335.6359305272
2025-01-08 18:39:00|MTVS|1736361540|335.6420027659|336.1214631013|335.6420027659|336.1214631013
2025-01-08 18:40:00|MTVS|1736361600|336.1236616649|336.2678236754|336.1236616649|336.2678236754
2025-01-08 18:41:00|MTVS|1736361660|336.2768282616|336.4396644752|336.2768282616|336.4396644752
2025-01-08 18:42:00|MTVS|1736361720|336.4807520944|336.6804910336|336.4807520944|336.6804910336
2025-01-08 18:43:00|MTVS|1736361780|336.6870388772|336.7657130886|336.6870388772|336.7657130886
2025-01-08 18:44:00|MTVS|1736361840|336.7659426863|336.8472306477|336.7659426863|336.8472306477
2025-01-08 18:45:00|MTVS|1736361900|336.847545772|336.9144531223|336.847545772|336.9144531223
2025-01-08 18:46:00|MTVS|1736361960|336.9149726985|336.9619636798|336.9149726985|336.9619636798
2025-01-08 18:47:00|MTVS|1736362020|336.9673595495|337.152837474|336.9673595495|337.152837474
2025-01-08 18:48:00|MTVS|1736362080|337.1545635559|337.3304934698|337.1545635559|337.3304934698
2025-01-08 18:49:00|MTVS|1736362140|337.3320219741|337.3574817438|337.3320219741|337.3574817438
2025-01-08 18:50:00|MTVS|1736362200|337.3575006721|337.4744227895|337.3575006721|337.4735971407
2025-01-08 18:51:00|MTVS|1736362260|337.4738185833|337.5472301885|337.4738185833|337.5472301885
2025-01-08 18:52:00|MTVS|1736362320|337.5770575943|337.6882359457|337.5770575943|337.6882359457
2025-01-08 18:53:00|MTVS|1736362380|337.6995964996|337.79241538|337.6995964996|337.789287102
2025-01-08 18:54:00|MTVS|1736362440|337.7952913046|337.8058967621|337.7909280716|337.8053163765
2025-01-08 18:55:00|MTVS|1736362500|337.8066885444|337.8561861723|337.7457694388|337.8529677771
2025-01-08 18:56:00|MTVS|1736362560|337.8527316451|337.8658067609|337.7948367855|337.8024858319
2025-01-08 18:57:00|MTVS|1736362620|337.7984190591|337.9033750332|337.7976363345|337.9027289956
2025-01-08 18:58:00|MTVS|1736362680|337.9049825723|337.9078047053|337.8870527767|337.8925586936
2025-01-08 18:59:00|MTVS|1736362740|337.8920577596|338.0265738932|337.8920577596|338.0265738932
2025-01-08 19:00:00|MTVS|1736362800|338.0269268149|338.2163240599|338.0161246293|338.2152288968
2025-01-08 19:01:00|MTVS|1736362860|338.215238036|338.3597586019|338.215238036|338.3597586019
2025-01-08 19:02:00|MTVS|1736362920|338.3658081054|338.3794839691|338.339255065|338.3617988124
2025-01-08 19:03:00|MTVS|1736362980|338.3619202538|338.4219413992|338.3619202538|338.4219413992
2025-01-08 19:04:00|MTVS|1736363040|338.421727489|338.4409804324|338.421727489|338.4342636122
2025-01-08 19:05:00|MTVS|1736363100|338.5227594801|338.8388240875|338.5227594801|338.8316795451
2025-01-08 19:06:00|MTVS|1736363160|338.8315879835|338.8402216584|338.8276168194|338.8276168194
2025-01-08 19:07:00|MTVS|1736363220|338.8516548614|338.855046322|338.8493988209|338.855046322
2025-01-08 19:08:00|MTVS|1736363280|338.8592658263|338.8712826487|338.8591100172|338.8712826487
2025-01-08 19:09:00|MTVS|1736363340|338.8712846497|338.8811834559|338.8712846497|338.880383584
2025-01-08 19:10:00|MTVS|1736363400|338.8804273928|338.8944682612|338.8804273928|338.8944682612
2025-01-08 19:11:00|MTVS|1736363460|338.8958435303|338.8978346332|338.8958435303|338.8978346332
2025-01-08 19:12:00|MTVS|1736363520|338.901843192|338.9178239034|338.8940130138|338.9177839029
2025-01-08 19:13:00|MTVS|1736363580|338.9334327873|338.9334327873|338.9197750655|338.9248074717
2025-01-08 19:14:00|MTVS|1736363640|338.9277809477|338.9277809477|338.8963225997|338.8963225997
2025-01-08 19:15:00|MTVS|1736363700|338.9359853893|338.9520487073|338.9256177882|338.9485727068
2025-01-08 19:16:00|MTVS|1736363760|338.9509581543|338.9854622794|338.9390006858|338.9854622794
2025-01-08 19:17:00|MTVS|1736363820|338.9866714635|338.9870275648|338.9640834168|338.9640834168
2025-01-08 19:18:00|MTVS|1736363880|338.9533255026|338.9546752232|338.9532901815|338.9544576768
2025-01-08 19:19:00|MTVS|1736363940|338.9601144894|338.9601144894|338.9230426727|338.9230426727
2025-01-08 19:20:00|MTVS|1736364000|338.9218124507|338.9218124507|338.7775847541|338.7775847541
2025-01-08 19:21:00|MTVS|1736364060|338.7773271261|338.7773271261|338.7177579293|338.7177579293
2025-01-08 19:22:00|MTVS|1736364120|338.7152419311|338.7152419311|338.5238911324|338.5238911324
2025-01-08 19:23:00|MTVS|1736364180|338.5191781954|338.5191781954|338.4875595638|338.4875595638
2025-01-08 19:24:00|MTVS|1736364240|338.4862459985|338.4862459985|338.4476364831|338.4476364831
2025-01-08 19:25:00|MTVS|1736364300|338.4476830764|338.4476830764|338.3875016797|338.3875016797
2025-01-08 19:26:00|MTVS|1736364360|338.3874364201|338.3874364201|338.0583594093|338.0583594093
2025-01-08 19:27:00|MTVS|1736364420|338.0515158506|338.0515158506|337.7473234762|337.7473234762
2025-01-08 19:28:00|MTVS|1736364480|337.741434172|337.741434172|337.6525660432|337.6528255118
2025-01-08 19:29:00|MTVS|1736364540|337.6511171775|337.6511171775|337.4142483497|337.4142483497
2025-01-08 19:30:00|MTVS|1736364600|337.406106917|337.406106917|337.2904993682|337.2904993682
2025-01-08 19:31:00|MTVS|1736364660|337.0799595668|337.0799595668|336.9702245503|336.9702245503
2025-01-08 19:32:00|MTVS|1736364720|336.9549394423|336.9549394423|336.86618854|336.86618854
2025-01-08 19:33:00|MTVS|1736364780|336.8617033974|336.8617033974|336.8200782754|336.8200782754
2025-01-08 19:34:00|MTVS|1736364840|336.8193664823|336.8193664823|336.7499248741|336.7499248741
2025-01-08 19:35:00|MTVS|1736364900|336.7487785345|336.7487785345|336.6719367636|336.6719367636
2025-01-08 19:36:00|MTVS|1736364960|336.6703398502|336.6703398502|336.587324803|336.587324803
2025-01-08 19:37:00|MTVS|1736365020|336.5867739761|336.5867739761|336.5401738391|336.5401738391
2025-01-08 19:38:00|MTVS|1736365080|336.5397090444|336.5397090444|336.4980091171|336.4980091171
2025-01-08 19:39:00|MTVS|1736365140|336.497877016|336.497877016|336.4459753007|336.4460002811
2025-01-08 19:40:00|MTVS|1736365200|336.4392286136|336.4392286136|336.3989525258|336.3989525258
2025-01-08 19:41:00|MTVS|1736365260|336.3953906419|336.3953906419|336.3660211902|336.3660211902
2025-01-08 19:42:00|MTVS|1736365320|336.3601796237|336.3601796237|336.3300059201|336.3300059201
2025-01-08 19:43:00|MTVS|1736365380|336.3292930376|336.3292930376|336.309825066|336.309825066
2025-01-08 19:44:00|MTVS|1736365440|336.3088804606|336.3088804606|336.2730633014|336.2730633014
2025-01-08 19:45:00|MTVS|1736365500|336.2721209261|336.2721209261|336.2580805393|336.2580805393
2025-01-08 19:46:00|MTVS|1736365560|336.2579493315|336.2579493315|336.1822004452|336.1822004452
2025-01-08 19:47:00|MTVS|1736365620|336.1754005383|336.1754005383|336.1652991274|336.1652991274
2025-01-08 19:48:00|MTVS|1736365680|336.1647028212|336.1647028212|336.1494604996|336.1494604996
2025-01-08 19:49:00|MTVS|1736365740|336.1494253961|336.1494253961|336.1424737601|336.1424737601
2025-01-08 19:50:00|MTVS|1736365800|336.1415387844|336.1415387844|336.1390941234|336.1396998147
2025-01-08 19:51:00|MTVS|1736365860|336.1396998147|336.1396998147|336.1174670545|336.1193148107
2025-01-08 19:52:00|MTVS|1736365920|336.1192125908|336.1198971924|336.1158762407|336.1158762407
2025-01-08 19:53:00|MTVS|1736365980|336.1158762407|336.1158762407|336.0841768542|336.0860388476
2025-01-08 19:54:00|MTVS|1736366040|336.0856786781|336.0856786781|336.0698603023|336.0753030914
2025-01-08 19:55:00|MTVS|1736366100|336.0757108792|336.224916157|336.0757108792|336.224916157
2025-01-08 19:56:00|MTVS|1736366160|336.2260408647|336.4168020664|336.2246705822|336.4168020664
2025-01-08 19:57:00|MTVS|1736366220|336.4295329753|336.4797209444|336.4294807467|336.474815655
2025-01-08 19:58:00|MTVS|1736366280|336.4750133578|336.4830442705|336.4688016623|336.4738825879
2025-01-08 19:59:00|MTVS|1736366340|336.4740383447|336.4763176921|336.4600835033|336.4600835033
2025-01-08 20:00:00|MTVS|1736366400|336.4598656423|336.4598656423|336.3574409534|336.3574409534
2025-01-08 20:01:00|MTVS|1736366460|336.3508124916|336.3508124916|336.2081840086|336.2081840086
2025-01-08 20:02:00|MTVS|1736366520|336.2053247037|336.2053247037|336.1227429168|336.1239729395
2025-01-08 20:03:00|MTVS|1736366580|336.1239701612|336.1248089384|336.092144013|336.092144013
2025-01-08 20:04:00|MTVS|1736366640|336.0925882283|336.1019500202|336.0925882283|336.1019500202
2025-01-08 20:05:00|MTVS|1736366700|336.1068881479|336.1079334083|336.1013094193|336.1013094193
2025-01-08 20:06:00|MTVS|1736366760|336.1013140743|336.1013140743|336.0694709122|336.0694709122
2025-01-08 20:07:00|MTVS|1736366820|336.0699796153|336.0699796153|336.0567093757|336.0567093757
2025-01-08 20:08:00|MTVS|1736366880|336.0565324999|336.0565324999|336.0144477603|336.0144477603
2025-01-08 20:09:00|MTVS|1736366940|336.0138582663|336.0138582663|335.92414253|335.92414253
2025-01-08 20:10:00|MTVS|1736367000|335.923687885|335.923687885|335.7386841283|335.7386841283
2025-01-08 20:11:00|MTVS|1736367060|335.6781436034|335.6781436034|335.626666246|335.626666246
2025-01-08 20:12:00|MTVS|1736367120|335.6051212591|335.6051212591|335.5103531489|335.5103531489
2025-01-08 20:13:00|MTVS|1736367180|335.5101972925|335.5101972925|335.4938946599|335.4938946599
2025-01-08 20:14:00|MTVS|1736367240|335.493732747|335.493732747|335.4516804166|335.4516804166
2025-01-08 20:15:00|MTVS|1736367300|335.4379207434|335.4379207434|335.4225068269|335.4239754619
2025-01-08 20:16:00|MTVS|1736367360|335.3962289832|335.3962289832|335.3715907728|335.3715907728
2025-01-08 20:17:00|MTVS|1736367420|335.3715313387|335.3715313387|335.3264157506|335.3264157506
2025-01-08 20:18:00|MTVS|1736367480|335.2963396529|335.2963396529|335.2530641636|335.2530641636
2025-01-08 20:19:00|MTVS|1736367540|335.2528238916|335.2528238916|335.1838747626|335.1838747626
2025-01-08 20:20:00|MTVS|1736367600|335.1796147891|335.1796147891|335.1545360056|335.1545360056
2025-01-08 20:21:00|MTVS|1736367660|335.1544901843|335.1544901843|335.0893440895|335.0893440951
2025-01-08 20:22:00|MTVS|1736367720|335.0843496019|335.0843496019|335.058734497|335.058734497
2025-01-08 20:23:00|MTVS|1736367780|335.0540085743|335.0540085743|335.0361507545|335.0361507545
2025-01-08 20:24:00|MTVS|1736367840|335.0343777673|335.0343777673|334.9731066077|334.9731066077
2025-01-08 20:25:00|MTVS|1736367900|334.9696082172|334.971521706|334.9657780005|334.9657780005
2025-01-08 20:26:00|MTVS|1736367960|334.9656642759|334.9656642759|334.9330169477|334.9330169477
2025-01-08 20:27:00|MTVS|1736368020|334.9295391875|334.9296389924|334.9166093412|334.9166093412
2025-01-08 20:28:00|MTVS|1736368080|334.916237172|334.916237172|334.873220658|334.873220658
2025-01-08 20:29:00|MTVS|1736368140|334.8726782654|334.8726782654|334.8263110191|334.8263110191
2025-01-08 20:30:00|MTVS|1736368200|334.8260551113|334.8260551113|334.8171130305|334.8171130305
2025-01-08 20:31:00|MTVS|1736368260|334.8142438441|334.8142438441|334.7901646037|334.7901646037
2025-01-08 20:32:00|MTVS|1736368320|334.7700605113|334.7700605113|334.7534635366|334.7534635366
2025-01-08 20:33:00|MTVS|1736368380|334.7443988452|334.7443988452|334.7338267047|334.7342447921
2025-01-08 20:34:00|MTVS|1736368440|334.733298292|334.733298292|334.7144984822|334.7145049914
2025-01-08 20:35:00|MTVS|1736368500|334.7144783818|334.7144783818|334.7042579134|334.7104867513
2025-01-08 20:36:00|MTVS|1736368560|334.7099293256|334.7103319197|334.6959823536|334.6959823536
2025-01-08 20:37:00|MTVS|1736368620|334.6944587411|334.695936667|334.6885532603|334.6885532603
2025-01-08 20:38:00|MTVS|1736368680|334.6855128555|334.685528637|334.6841825727|334.6841825727
2025-01-08 20:39:00|MTVS|1736368740|334.6840224245|334.6840224245|334.6795428329|334.6795428329
2025-01-08 20:40:00|MTVS|1736368800|334.6795428329|334.6795428329|334.6720043964|334.6720043964
2025-01-08 20:41:00|MTVS|1736368860|334.6719004544|334.6719004544|334.6457044021|334.6457044021
2025-01-08 20:42:00|MTVS|1736368920|334.6459457703|334.6459457703|334.643906009|334.6439232217
2025-01-08 20:43:00|MTVS|1736368980|334.6426524994|334.6478114448|334.6422155862|334.6476852511
2025-01-08 20:44:00|MTVS|1736369040|334.6476664896|334.6484415469|334.647569872|334.6484415469
2025-01-08 20:45:00|MTVS|1736369100|334.6484483103|334.6787436344|334.6484483103|334.6787436344
2025-01-08 20:46:00|MTVS|1736369160|334.6788175824|334.6988029632|334.6788175824|334.6987978065
2025-01-08 20:47:00|MTVS|1736369220|334.6888225395|334.6912000498|334.6880779793|334.6884032412
2025-01-08 20:48:00|MTVS|1736369280|334.6883085973|334.6883085973|334.6485563221|334.6485563221
2025-01-08 20:49:00|MTVS|1736369340|334.6485489197|334.6485489197|334.6391629383|334.6391629383
2025-01-08 20:50:00|MTVS|1736369400|334.6380553516|334.6612829075|334.6352759657|334.6565229118
2025-01-08 20:51:00|MTVS|1736369460|334.6541375892|334.6541375892|334.6371348286|334.6371348286
2025-01-08 20:52:00|MTVS|1736369520|334.6354930486|334.6354930486|334.6282576545|334.6305697658
2025-01-08 20:53:00|MTVS|1736369580|334.6305713317|334.6305713317|334.5993239039|334.5993239039
2025-01-08 20:54:00|MTVS|1736369640|334.5991648903|334.5991648903|334.5734082803|334.5769681737
2025-01-08 20:55:00|MTVS|1736369700|334.5771494495|334.5771494495|334.5695614613|334.5728923881
2025-01-08 20:56:00|MTVS|1736369760|334.5729382708|334.5734467905|334.5723506221|334.5734467905
2025-01-08 20:57:00|MTVS|1736369820|334.5737598747|334.5762475277|334.5737598747|334.5762475277
2025-01-08 20:58:00|MTVS|1736369880|334.5762966775|334.5762966775|334.5699676758|334.5699676758
2025-01-08 20:59:00|MTVS|1736369940|334.5696933834|334.5760944266|334.5696933834|334.5718567939
2025-01-08 21:00:00|MTVS|1736370000|334.5718641847|334.5774803907|334.5709061202|334.5774803907
2025-01-08 21:01:00|MTVS|1736370060|334.5787534872|334.6056361311|334.5787534872|334.6056361311
2025-01-08 21:02:00|MTVS|1736370120|334.6445657839|334.6593652396|334.6445657839|334.6587712158
2025-01-08 21:03:00|MTVS|1736370180|334.6635473116|334.6637524287|334.6477201456|334.6477201456
2025-01-08 21:04:00|MTVS|1736370240|334.6475624354|334.6481862127|334.6432235936|334.6432235936
2025-01-08 21:05:00|MTVS|1736370300|334.6427139759|334.6427139759|334.6302255164|334.6304927996
2025-01-08 21:06:00|MTVS|1736370360|334.6304927996|334.6304927996|334.6228607433|334.6259790722
2025-01-08 21:07:00|MTVS|1736370420|334.6259790722|334.6259790722|334.6086017211|334.6086017211
2025-01-08 21:08:00|MTVS|1736370480|334.6064339355|334.6064852315|334.5907115877|334.5907115877
2025-01-08 21:09:00|MTVS|1736370540|334.5907115877|334.5907115877|334.5837047522|334.5860492646
2025-01-08 21:10:00|MTVS|1736370600|334.5849996834|334.6780761091|334.5791233103|334.6780761091
2025-01-08 21:11:00|MTVS|1736370660|334.6784644806|334.6784644806|334.6634528897|334.6721706448
2025-01-08 21:12:00|MTVS|1736370720|334.6734886727|334.6734886727|334.6290668465|334.6378705454
2025-01-08 21:13:00|MTVS|1736370780|334.6380053698|334.6387379235|334.6363847425|334.6382505017
2025-01-08 21:14:00|MTVS|1736370840|334.6383197008|334.6383197008|334.6287575934|334.6321974097
2025-01-08 21:15:00|MTVS|1736370900|334.6384938674|334.6384938674|334.5600903179|334.5600903179
2025-01-08 21:16:00|MTVS|1736370960|334.5697067618|334.5697067618|334.5071336267|334.5071336267
2025-01-08 21:17:00|MTVS|1736371020|334.5045102263|334.50465518|334.4667165489|334.4748561823
2025-01-08 21:18:00|MTVS|1736371080|334.4755848492|334.4918891584|334.4714544809|334.4869644054
2025-01-08 21:19:00|MTVS|1736371140|334.487060533|334.487060533|334.440518399|334.4425894958
2025-01-08 21:20:00|MTVS|1736371200|334.4401921925|334.4401921925|334.3111629977|334.3111629977
2025-01-08 21:21:00|MTVS|1736371260|334.3091097599|334.3091097599|334.2890439772|334.2890439772
2025-01-08 21:22:00|MTVS|1736371320|334.2887858213|334.2887858213|334.283814942|334.283814942
2025-01-08 21:23:00|MTVS|1736371380|334.2824553673|334.2824553673|334.2701132259|334.2750560262
2025-01-08 21:24:00|MTVS|1736371440|334.2750646278|334.2750646278|334.2722796764|334.2732023886
2025-01-08 21:25:00|MTVS|1736371500|334.2706162232|334.2706162232|334.2604870486|334.2605865719
2025-01-08 21:26:00|MTVS|1736371560|334.2608825632|334.2608825632|334.2488191895|334.2488191895
2025-01-08 21:27:00|MTVS|1736371620|334.2492210577|334.2492210577|334.2323868484|334.2324666773
2025-01-08 21:28:00|MTVS|1736371680|334.2323381657|334.2660405481|334.2323381657|334.2660405481
2025-01-08 21:29:00|MTVS|1736371740|334.2619951641|334.2626764465|334.2615392582|334.2626764465
2025-01-08 21:30:00|MTVS|1736371800|334.2626248562|334.2639395733|334.2625968741|334.2626657262
2025-01-08 21:31:00|MTVS|1736371860|334.2626850462|334.2626850462|334.2452962876|334.2452962876
2025-01-08 21:32:00|MTVS|1736371920|334.2445422309|334.2445422309|334.2290709545|334.2290709545
2025-01-08 21:33:00|MTVS|1736371980|334.2281202752|334.2281202752|334.1842645365|334.1842645365
2025-01-08 21:34:00|MTVS|1736372040|334.1834991505|334.1834991505|334.1667509693|334.1667535398
2025-01-08 21:35:00|MTVS|1736372100|334.1667432897|334.1667432897|334.1631299687|334.1631299687
2025-01-08 21:36:00|MTVS|1736372160|334.163240254|334.163240254|334.1571241528|334.1579215019
2025-01-08 21:37:00|MTVS|1736372220|334.1579612981|334.1663286783|334.1579612981|334.1663286783
2025-01-08 21:38:00|MTVS|1736372280|334.1663989565|334.1664211657|334.1613558797|334.1614979993
2025-01-08 21:39:00|MTVS|1736372340|334.1624532225|334.1643379368|334.152085549|334.152085549
2025-01-08 21:40:00|MTVS|1736372400|334.1521700675|334.1569085486|334.1521700675|334.1569085486
2025-01-08 21:41:00|MTVS|1736372460|334.1569444574|334.1716552042|334.1556012874|334.1649411545
2025-01-08 21:42:00|MTVS|1736372520|334.163317904|334.163317904|334.1567181458|334.1567310556
2025-01-08 21:43:00|MTVS|1736372580|334.1567726058|334.1567726058|334.1483435777|334.148772461
2025-01-08 21:44:00|MTVS|1736372640|334.1493580476|334.2395876219|334.1493580476|334.2395876219
2025-01-08 21:45:00|MTVS|1736372700|334.2396385732|334.2822227072|334.2252053998|334.2822227072
2025-01-08 21:46:00|MTVS|1736372760|334.2823271431|334.3571071217|334.2823271431|334.3571071217
2025-01-08 21:47:00|MTVS|1736372820|334.4063756636|334.406880014|334.4050141877|334.4053376835
2025-01-08 21:48:00|MTVS|1736372880|334.405340144|334.4057398263|334.4046556099|334.404762753
2025-01-08 21:49:00|MTVS|1736372940|334.404762753|334.4149965397|334.404762753|334.4134841322
2025-01-08 21:50:00|MTVS|1736373000|334.4112623454|334.4126601063|334.3983219735|334.4124197865
2025-01-08 21:51:00|MTVS|1736373060|334.4137064771|334.4744667735|334.4137064771|334.4744667735
2025-01-08 21:52:00|MTVS|1736373120|334.4745354435|334.4748832808|334.4684690092|334.4684690092
2025-01-08 21:53:00|MTVS|1736373180|334.4684664548|334.4686996546|334.4678755439|334.4678755439
2025-01-08 21:54:00|MTVS|1736373240|334.4678081703|334.4974262706|334.4678081703|334.4859580016
2025-01-08 21:55:00|MTVS|1736373300|334.4840892513|334.4859096953|334.477976099|334.477976099
2025-01-08 21:56:00|MTVS|1736373360|334.4779484294|334.4797718568|334.4753743724|334.4797718568
2025-01-08 21:57:00|MTVS|1736373420|334.4838992502|334.4878438226|334.4838992502|334.4878438226
2025-01-08 21:58:00|MTVS|1736373480|334.4878438226|334.4883522109|334.4878413186|334.4880104974
2025-01-08 21:59:00|MTVS|1736373540|334.4877066373|334.5051930109|334.4872244095|334.5047320437
2025-01-08 22:00:00|MTVS|1736373600|334.5043330645|334.5199269276|334.50341013|334.5193661676
2025-01-08 22:01:00|MTVS|1736373660|334.5180058068|334.5190654928|334.5142425968|334.5164481312
2025-01-08 22:02:00|MTVS|1736373720|334.4768068022|334.4937562165|334.4754337908|334.4932378897
2025-01-08 22:03:00|MTVS|1736373780|334.4994228614|334.5166012949|334.4990333974|334.5161978959
2025-01-08 22:04:00|MTVS|1736373840|334.5164594141|334.5996529971|334.5156357578|334.5996529971
2025-01-08 22:05:00|MTVS|1736373900|334.6009528504|334.6812505441|334.6009528504|334.6812505441
2025-01-08 22:06:00|MTVS|1736373960|334.6914698862|334.7537251459|334.6914698862|334.7537251459
2025-01-08 22:07:00|MTVS|1736374020|334.7541144639|334.8269828093|334.7541144639|334.8269828093
2025-01-08 22:08:00|MTVS|1736374080|334.8444194327|334.9104207631|334.8444194327|334.9104207631
2025-01-08 22:09:00|MTVS|1736374140|334.9129279688|334.9575550874|334.9129279688|334.9575550874
2025-01-08 22:10:00|MTVS|1736374200|334.9624586164|335.0458333673|334.9624586164|335.0458333673
2025-01-08 22:11:00|MTVS|1736374260|335.0573025905|335.2847980033|335.0573025905|335.2847980033
2025-01-08 22:12:00|MTVS|1736374320|335.2971876649|335.5769918395|335.2971876649|335.5769918395
2025-01-08 22:13:00|MTVS|1736374380|335.6013639535|335.6567393437|335.6013639535|335.6567393437
2025-01-08 22:14:00|MTVS|1736374440|335.6803521189|335.7345131677|335.6803521189|335.7345131677
2025-01-08 22:15:00|MTVS|1736374500|335.7357263935|335.8191558904|335.7357263935|335.8191558904
2025-01-08 22:16:00|MTVS|1736374560|335.8394707046|335.9719204153|335.8394707046|335.9719204153
2025-01-08 22:17:00|MTVS|1736374620|335.9772168772|336.0695569736|335.9772168772|336.0695569736
2025-01-08 22:18:00|MTVS|1736374680|336.0736884155|336.1179274769|336.0736884155|336.1179274769
2025-01-08 22:19:00|MTVS|1736374740|336.1179274769|336.2569751541|336.1179274769|336.2569751541
2025-01-08 22:20:00|MTVS|1736374800|336.2631787782|336.4263364908|336.2631787782|336.4263364908
2025-01-08 22:21:00|MTVS|1736374860|336.4305634245|336.6530846874|336.4305634245|336.6530846874
2025-01-08 22:22:00|MTVS|1736374920|336.6554443222|336.6868028221|336.6554443222|336.6868028221
2025-01-08 22:23:00|MTVS|1736374980|336.6900361789|336.7247619515|336.6900361789|336.7247619515
2025-01-08 22:24:00|MTVS|1736375040|336.7265782679|336.7974396378|336.7265782679|336.7974396378
2025-01-08 22:25:00|MTVS|1736375100|336.8019672601|337.0537562158|336.8019672601|337.0537562158
2025-01-08 22:26:00|MTVS|1736375160|337.0589071779|337.1585293847|337.0589071779|337.1585293847
2025-01-08 22:27:00|MTVS|1736375220|337.1600219051|337.2090356699|337.1600219051|337.2090356699
2025-01-08 22:28:00|MTVS|1736375280|337.209111658|337.2794589644|337.209111658|337.2794589644
2025-01-08 22:29:00|MTVS|1736375340|337.3071248239|337.3250188247|337.3071248239|337.3250188247
2025-01-08 22:30:00|MTVS|1736375400|337.3250188247|337.3889418533|337.3250188247|337.3889418533
2025-01-08 22:31:00|MTVS|1736375460|337.3901031785|337.4304113936|337.3901031785|337.4304113936
2025-01-08 22:32:00|MTVS|1736375520|337.43079787|337.4604003627|337.43079787|337.4604003627
2025-01-08 22:33:00|MTVS|1736375580|337.4730988941|337.5341746569|337.4730988941|337.5341746569
2025-01-08 22:34:00|MTVS|1736375640|337.5374686744|337.5876564852|337.5374686744|337.5876564852
2025-01-08 22:35:00|MTVS|1736375700|337.5878485078|337.6303159566|337.5878485078|337.6303159566
2025-01-08 22:36:00|MTVS|1736375760|337.6406619488|337.6848097206|337.6406619488|337.6848097206
2025-01-08 22:37:00|MTVS|1736375820|337.6852324142|337.7866482065|337.6852324142|337.7866482065
2025-01-08 22:38:00|MTVS|1736375880|337.7875878771|337.8237363008|337.7875878771|337.8237363008
2025-01-08 22:39:00|MTVS|1736375940|337.8320500344|338.0041763469|337.8320500344|338.0041763469
2025-01-08 22:40:00|MTVS|1736376000|338.0284694924|338.0818547786|338.0284694924|338.0818547786
2025-01-08 22:41:00|MTVS|1736376060|338.0830141002|338.1971655319|338.0830141002|338.1971655319
2025-01-08 22:42:00|MTVS|1736376120|338.1971655319|338.2474214495|338.1971655319|338.2474214495
2025-01-08 22:43:00|MTVS|1736376180|338.2688696524|338.2913147776|338.2688696524|338.2913147776
2025-01-08 22:44:00|MTVS|1736376240|338.2922362591|338.5091268074|338.2922362591|338.5091268074
2025-01-08 22:45:00|MTVS|1736376300|338.5244479148|338.7001732997|338.5244479148|338.7001732997
2025-01-08 22:46:00|MTVS|1736376360|338.7005317359|338.9080394944|338.7005317359|338.9080394944
2025-01-08 22:47:00|MTVS|1736376420|339.0230619543|339.0883251253|339.0230619543|339.0883251253
2025-01-08 22:48:00|MTVS|1736376480|339.088340692|339.1530319217|339.088340692|339.1530319217
2025-01-08 22:49:00|MTVS|1736376540|339.1535192379|339.2489598095|339.1535192379|339.2489598095
2025-01-08 22:50:00|MTVS|1736376600|339.2524341989|339.2878690885|339.2524341989|339.2878690885
2025-01-08 22:51:00|MTVS|1736376660|339.2945789878|339.5644891231|339.2945789878|339.5644891231
2025-01-08 22:52:00|MTVS|1736376720|339.5650320459|339.5947110106|339.5650320459|339.5947110106
2025-01-08 22:53:00|MTVS|1736376780|339.597175927|339.6170123129|339.597175927|339.6170123129
2025-01-08 22:54:00|MTVS|1736376840|339.6170506414|339.7437251023|339.6170506414|339.7437251023
2025-01-08 22:55:00|MTVS|1736376900|339.7437686803|339.9808301844|339.7437686803|339.9808301844
2025-01-08 22:56:00|MTVS|1736376960|339.9825446249|340.0204756051|339.9825446249|340.0204756051
2025-01-08 22:57:00|MTVS|1736377020|340.0303260394|340.0507262309|340.0303260394|340.0507262309
2025-01-08 22:58:00|MTVS|1736377080|340.0511313357|340.0686133575|340.0511313357|340.0686133575
2025-01-08 22:59:00|MTVS|1736377140|340.0687488992|340.1281159117|340.0687488992|340.1281159117
2025-01-08 23:00:00|MTVS|1736377200|340.1344101573|340.2286069457|340.1344101573|340.2286069457
2025-01-08 23:01:00|MTVS|1736377260|340.2287955632|340.3460663054|340.2287955632|340.3460663054
2025-01-08 23:02:00|MTVS|1736377320|340.3461198798|340.3732491338|340.3461198798|340.3732491338
2025-01-08 23:03:00|MTVS|1736377380|340.378355729|340.3939459395|340.3783549747|340.3939459395
2025-01-08 23:04:00|MTVS|1736377440|340.3944644755|340.4974396635|340.3944644755|340.4974396635
2025-01-08 23:05:00|MTVS|1736377500|340.4983330958|340.549277456|340.4983330958|340.549277456
2025-01-08 23:06:00|MTVS|1736377560|340.5564530886|340.606828096|340.5564530886|340.6066524969
2025-01-08 23:07:00|MTVS|1736377620|340.6070728577|340.6278946616|340.6070728577|340.6278946616
2025-01-08 23:08:00|MTVS|1736377680|340.6302463314|340.6382921586|340.6076302647|340.6076302647
2025-01-08 23:09:00|MTVS|1736377740|340.6087247192|340.6097559619|340.5999860137|340.6097559619
2025-01-08 23:10:00|MTVS|1736377800|340.610786917|340.6294401463|340.609675877|340.6255866869
2025-01-08 23:11:00|MTVS|1736377860|340.6296128244|340.6365480921|340.5854177732|340.5854177732
2025-01-08 23:12:00|MTVS|1736377920|340.5838599099|340.5845774775|340.5582400982|340.5582400982
2025-01-08 23:13:00|MTVS|1736377980|340.5550322098|340.5550322098|340.530434537|340.530434537
2025-01-08 23:14:00|MTVS|1736378040|340.5277783561|340.5288664771|340.5256286504|340.5281636294
2025-01-08 23:15:00|MTVS|1736378100|340.5281364493|340.5320258361|340.5281364493|340.5292132805
2025-01-08 23:16:00|MTVS|1736378160|340.5261571719|340.5261571719|340.514612089|340.5148716814
2025-01-08 23:17:00|MTVS|1736378220|340.5149550084|340.5188438763|340.5148746325|340.5188438763
2025-01-08 23:18:00|MTVS|1736378280|340.5194473871|340.5307839192|340.5194473871|340.5307839192
2025-01-08 23:19:00|MTVS|1736378340|340.5307839192|340.5784696106|340.5307839192|340.5784696106
2025-01-08 23:20:00|MTVS|1736378400|340.5839841173|340.6796445243|340.5839841173|340.6796445243
2025-01-08 23:21:00|MTVS|1736378460|340.6781826265|340.6781962066|340.6756266028|340.6756961436
2025-01-08 23:22:00|MTVS|1736378520|340.6758263437|340.6862713032|340.6758263437|340.6862713032
2025-01-08 23:23:00|MTVS|1736378580|340.6863477817|340.6978242843|340.6863477817|340.6978242843
2025-01-08 23:24:00|MTVS|1736378640|340.6981243573|340.7244898651|340.6981243573|340.7244898651
2025-01-08 23:25:00|MTVS|1736378700|340.7245011246|340.7821048876|340.7245011246|340.7821048876
2025-01-08 23:26:00|MTVS|1736378760|340.7822595478|340.8029625317|340.7822595478|340.8029625317
2025-01-08 23:27:00|MTVS|1736378820|340.8031660212|340.8219448399|340.8031660212|340.8219448399
2025-01-08 23:28:00|MTVS|1736378880|340.8220865715|340.8378121461|340.8219375861|340.8378121461
2025-01-08 23:29:00|MTVS|1736378940|340.8383486588|340.8694492345|340.8383486588|340.8692893461
2025-01-08 23:30:00|MTVS|1736379000|340.8693220158|340.8823491395|340.8693220158|340.8823491395
2025-01-08 23:31:00|MTVS|1736379060|340.8825750089|340.9071846832|340.8825750089|340.9067108627
2025-01-08 23:32:00|MTVS|1736379120|340.9047329337|340.9096002215|340.9047329337|340.9076761202
2025-01-08 23:33:00|MTVS|1736379180|340.9031279992|340.9031279992|340.8869248286|340.8910263613
2025-01-08 23:34:00|MTVS|1736379240|340.893656834|340.898363391|340.893656834|340.898363391
2025-01-08 23:35:00|MTVS|1736379300|340.8984661787|340.9102361335|340.8984661787|340.9101188737
2025-01-08 23:36:00|MTVS|1736379360|340.9103859086|340.91573633|340.9103859086|340.91573633
2025-01-08 23:37:00|MTVS|1736379420|340.91573633|340.9164882963|340.9149024445|340.9163161236
2025-01-08 23:38:00|MTVS|1736379480|340.9163161236|340.9168536266|340.9152780256|340.9152780256
2025-01-08 23:39:00|MTVS|1736379540|340.9153676925|340.9397283886|340.9153676925|340.9389172783
2025-01-08 23:40:00|MTVS|1736379600|340.9311056298|340.9314634846|340.9244037592|340.9275152457
2025-01-08 23:41:00|MTVS|1736379660|340.9275156438|340.930338093|340.9274438399|340.9301683299
2025-01-08 23:42:00|MTVS|1736379720|340.9301683299|340.9311765821|340.9301683299|340.9311765821
2025-01-08 23:43:00|MTVS|1736379780|340.9296664933|340.9296664933|340.9125682718|340.9161517753
2025-01-08 23:44:00|MTVS|1736379840|340.9170564561|340.920272849|340.8951121821|340.8999573047
2025-01-08 23:45:00|MTVS|1736379900|340.895037508|340.895037508|340.8629743858|340.8636598754
2025-01-08 23:46:00|MTVS|1736379960|340.8636598754|341.2593474311|340.8636598754|341.2593474311
2025-01-08 23:47:00|MTVS|1736380020|341.2840882472|341.2964794302|341.2840882472|341.2854704043
2025-01-08 23:48:00|MTVS|1736380080|341.2855749982|341.3743896443|341.2855749982|341.3733070744
2025-01-08 23:49:00|MTVS|1736380140|341.3734090262|341.4190329796|341.3734090262|341.4190329796
2025-01-08 23:50:00|MTVS|1736380200|341.4194430639|341.4329086624|341.4194430639|341.4329086624
2025-01-08 23:51:00|MTVS|1736380260|341.4312195963|341.431988782|341.4275715963|341.4284026803
2025-01-08 23:52:00|MTVS|1736380320|341.4286751814|341.4382197829|341.4286751814|341.4382197829
2025-01-08 23:53:00|MTVS|1736380380|341.4384811537|341.4502637363|341.4384811537|341.4502637363
2025-01-08 23:54:00|MTVS|1736380440|341.4634707349|341.5098488515|341.4634707349|341.5098488515
2025-01-08 23:55:00|MTVS|1736380500|341.5099065266|341.5099065266|341.2676483767|341.2676483767
2025-01-08 23:56:00|MTVS|1736380560|341.2610711791|341.2666611167|341.2610711791|341.2613166693
2025-01-08 23:57:00|MTVS|1736380620|341.2623723823|341.2626415484|341.258005775|341.2585750146
2025-01-08 23:58:00|MTVS|1736380680|341.2584539892|341.2584539892|341.2500315803|341.2500315803
2025-01-08 23:59:00|MTVS|1736380740|341.2500808232|341.2528429766|341.2500808232|341.2519887795
2025-01-09 00:00:00|MTVS|1736380800|341.2532171031|341.2537628102|341.2455173251|341.2455173251
2025-01-09 00:01:00|MTVS|1736380860|341.2455173251|341.2457068994|341.167143791|341.167143791
2025-01-09 00:02:00|MTVS|1736380920|341.1671873568|341.1671873568|341.1376230799|341.1376230799
2025-01-09 00:03:00|MTVS|1736380980|341.1376233688|341.1398686265|341.135298422|341.135298422
2025-01-09 00:04:00|MTVS|1736381040|341.135298422|341.135298422|341.0895759037|341.0953858105
2025-01-09 00:05:00|MTVS|1736381100|341.0954281133|341.0985314443|341.095144486|341.0969022284
2025-01-09 00:06:00|MTVS|1736381160|341.0978555476|341.0978617923|341.0957012404|341.0968612214
2025-01-09 00:07:00|MTVS|1736381220|341.0969017069|341.1019382481|341.0969017069|341.1019382481
2025-01-09 00:08:00|MTVS|1736381280|341.1020011673|341.1263575065|341.1020011673|341.1263575065
2025-01-09 00:09:00|MTVS|1736381340|341.1263575065|341.1505419011|341.1263575065|341.1505419011
2025-01-09 00:10:00|MTVS|1736381400|341.1508192361|341.1554002894|341.1119983946|341.1288169668
2025-01-09 00:11:00|MTVS|1736381460|341.1370300813|341.2019984952|341.1370300813|341.2019984952
2025-01-09 00:12:00|MTVS|1736381520|341.2049652373|341.2366150375|341.2049652373|341.2366150375
2025-01-09 00:13:00|MTVS|1736381580|341.2387260641|341.2783282799|341.2387260641|341.2783282799
2025-01-09 00:14:00|MTVS|1736381640|341.2784019795|341.3112294314|341.2784019795|341.3112294314
2025-01-09 00:15:00|MTVS|1736381700|341.3115260132|341.316260017|341.3115260132|341.316260017
2025-01-09 00:16:00|MTVS|1736381760|341.3274504243|341.3444009596|341.3274504243|341.3444009596
2025-01-09 00:17:00|MTVS|1736381820|341.3466551752|341.3530716771|341.3466551752|341.3530716771
2025-01-09 00:18:00|MTVS|1736381880|341.3529839513|341.3529885146|341.3084841206|341.3105699951
2025-01-09 00:19:00|MTVS|1736381940|341.3104859508|341.3104859508|341.3024285474|341.3024349364
2025-01-09 00:20:00|MTVS|1736382000|341.3024005226|341.3085100322|341.3023921013|341.3084913225
2025-01-09 00:21:00|MTVS|1736382060|341.3109067215|341.3313545541|341.3109067215|341.3313545541
2025-01-09 00:22:00|MTVS|1736382120|341.3332363667|341.333940076|341.3300304516|341.333940076
2025-01-09 00:23:00|MTVS|1736382180|341.333940076|341.3339834227|341.3328328455|341.3328328455
2025-01-09 00:24:00|MTVS|1736382240|341.3326866178|341.3353719371|341.3192029108|341.3192698187
2025-01-09 00:25:00|MTVS|1736382300|341.3192698187|341.3192698187|341.3167983034|341.3171417705
2025-01-09 00:26:00|MTVS|1736382360|341.3171839138|341.3171839138|341.313138509|341.3138420865
2025-01-09 00:27:00|MTVS|1736382420|341.3138420865|341.315740299|341.312953107|341.3156879521
2025-01-09 00:28:00|MTVS|1736382480|341.3141054496|341.3185315738|341.3133212827|341.3185315738
2025-01-09 00:29:00|MTVS|1736382540|341.3185315738|341.3185315738|341.2775495564|341.2775495564
2025-01-09 00:30:00|MTVS|1736382600|341.2751046043|341.2773258749|341.2751046043|341.2773221913
2025-01-09 00:31:00|MTVS|1736382660|341.2775116671|341.2795591949|341.2745676292|341.2790287924
2025-01-09 00:32:00|MTVS|1736382720|341.2813498262|341.2824326959|341.2772360302|341.2824326959
2025-01-09 00:33:00|MTVS|1736382780|341.2926185831|341.3086402841|341.2926185831|341.3072028321
2025-01-09 00:34:00|MTVS|1736382840|341.3072698349|341.3072698349|341.3000023415|341.3000217152
2025-01-09 00:35:00|MTVS|1736382900|341.2999373314|341.2999373314|341.2952178063|341.2955368429
2025-01-09 00:36:00|MTVS|1736382960|341.2955368429|341.2955368429|341.2734035482|341.2734647638
2025-01-09 00:37:00|MTVS|1736383020|341.2734647638|341.2740469136|341.2532539957|341.2536398596
2025-01-09 00:38:00|MTVS|1736383080|341.2536398596|341.2537732983|341.253337477|341.253337477
2025-01-09 00:39:00|MTVS|1736383140|341.2528415215|341.2540881185|341.1937104932|341.1937104932
2025-01-09 00:40:00|MTVS|1736383200|341.188817241|341.188817241|341.0064726051|341.0064726051
2025-01-09 00:41:00|MTVS|1736383260|341.0064726051|341.0064726051|341.0007904831|341.0007904831
2025-01-09 00:42:00|MTVS|1736383320|341.0010752177|341.0010752177|340.9995741414|340.9995741414
2025-01-09 00:43:00|MTVS|1736383380|340.9996138629|340.9996138629|340.972160834|340.9754274203
2025-01-09 00:44:00|MTVS|1736383440|340.9753869584|340.9753869584|340.9739739621|340.9742694407
2025-01-09 00:45:00|MTVS|1736383500|340.9744101142|340.9751501049|340.973022475|340.9749379957
2025-01-09 00:46:00|MTVS|1736383560|340.9748175173|340.9748175173|340.7723652914|340.7723652914
2025-01-09 00:47:00|MTVS|1736383620|340.7641357345|340.7641357345|340.7576301419|340.7612195282
2025-01-09 00:48:00|MTVS|1736383680|340.7611719842|340.7611719842|340.7101691514|340.7109229751
2025-01-09 00:49:00|MTVS|1736383740|340.7109310191|340.7109310191|340.6539553461|340.6539553461
2025-01-09 00:50:00|MTVS|1736383800|340.6538420971|340.6538420971|340.6202939515|340.6469562597
2025-01-09 00:51:00|MTVS|1736383860|340.6469562597|340.6528369107|340.6467317703|340.6509571847
2025-01-09 00:52:00|MTVS|1736383920|340.6481239327|340.6556184819|340.6440337879|340.6555705857
2025-01-09 00:53:00|MTVS|1736383980|340.6513784326|340.6515800589|340.6492844616|340.6503467356
2025-01-09 00:54:00|MTVS|1736384040|340.6264183463|340.6264929173|340.6182798083|340.6182798083
2025-01-09 00:55:00|MTVS|1736384100|340.6182798083|340.6319309675|340.6137027528|340.6319309675
2025-01-09 00:56:00|MTVS|1736384160|340.631865999|340.6450302705|340.6231196946|340.6450302705
2025-01-09 00:57:00|MTVS|1736384220|340.6453540684|340.6629170244|340.6453540684|340.6626960651
2025-01-09 00:58:00|MTVS|1736384280|340.6627223098|340.6627223098|340.6608980114|340.6619614363
2025-01-09 00:59:00|MTVS|1736384340|340.6630486816|340.6793842826|340.6621650069|340.6793842826
2025-01-09 01:00:00|MTVS|1736384400|340.687635088|340.7168644208|340.687635088|340.7168644208
2025-01-09 01:01:00|MTVS|1736384460|340.7193675266|340.7841069359|340.7193675266|340.7841069359
2025-01-09 01:02:00|MTVS|1736384520|340.7873379545|340.7993480664|340.7873379545|340.7993480664
2025-01-09 01:03:00|MTVS|1736384580|340.8022478169|340.8291144714|340.8017260192|340.8291144714
2025-01-09 01:04:00|MTVS|1736384640|340.82939694|340.9970474351|340.82939694|340.9970474351
2025-01-09 01:05:00|MTVS|1736384700|340.9970474351|341.0140888841|340.9970474351|341.0140888841
2025-01-09 01:06:00|MTVS|1736384760|341.0212318026|341.0423138893|341.0212318026|341.0423138893
2025-01-09 01:07:00|MTVS|1736384820|341.0460754059|341.0786315007|341.0460754059|341.0697483049
2025-01-09 01:08:00|MTVS|1736384880|341.0697483049|341.0697483049|341.051655138|341.068494252
2025-01-09 01:09:00|MTVS|1736384940|341.0690796863|341.1084020385|341.0690796863|341.0890950943
2025-01-09 01:10:00|MTVS|1736385000|341.0895461793|341.1830135609|341.0895461793|341.1784980661
2025-01-09 01:11:00|MTVS|1736385060|341.1784980661|341.1794795615|341.1735679835|341.1790603282
2025-01-09 01:12:00|MTVS|1736385120|341.17884319|341.17884319|341.1324288863|341.1361551289
2025-01-09 01:13:00|MTVS|1736385180|341.1347811955|341.1347811955|341.13004094|341.1343398863
2025-01-09 01:14:00|MTVS|1736385240|341.1344450522|341.1378187217|341.1187702116|341.118920336
2025-01-09 01:15:00|MTVS|1736385300|341.1180420622|341.1180420622|341.1142381361|341.1156558846
2025-01-09 01:16:00|MTVS|1736385360|341.1419222578|341.1685420665|341.1419222578|341.1685420665
2025-01-09 01:17:00|MTVS|1736385420|341.2635126818|341.3171629729|341.2634067909|341.316964458
2025-01-09 01:18:00|MTVS|1736385480|341.3169320415|341.411018401|341.3169320415|341.411018401
2025-01-09 01:19:00|MTVS|1736385540|341.4113843947|341.4325365368|341.4113843947|341.4325365368
2025-01-09 01:20:00|MTVS|1736385600|341.4328481667|341.4840489544|341.4328481667|341.4833107514
2025-01-09 01:21:00|MTVS|1736385660|341.4785528912|341.7779510736|341.4785528912|341.7779510736
2025-01-09 01:22:00|MTVS|1736385720|341.7787079283|341.9029321919|341.7787079283|341.9029321919
2025-01-09 01:23:00|MTVS|1736385780|341.9029321919|341.9337200138|341.9029321919|341.9337200138
2025-01-09 01:24:00|MTVS|1736385840|341.934855027|342.0104112158|341.934855027|342.0104112158
2025-01-09 01:25:00|MTVS|1736385900|342.0108736497|342.1058011369|342.0108736497|342.1058011369
2025-01-09 01:26:00|MTVS|1736385960|342.1058011369|342.4124234005|342.1058011369|342.4124234005
2025-01-09 01:27:00|MTVS|1736386020|342.4129729193|342.5086771779|342.4129729193|342.5086771779
2025-01-09 01:28:00|MTVS|1736386080|342.5105722004|342.6284285005|342.5105722004|342.6284285005
2025-01-09 01:29:00|MTVS|1736386140|342.6368589526|342.7669786638|342.6368589526|342.7669786638
2025-01-09 01:30:00|MTVS|1736386200|342.7685537052|342.7725208422|342.7685537052|342.7725208422
2025-01-09 01:31:00|MTVS|1736386260|342.7733703227|342.9395340061|342.7733703227|342.9395340061
2025-01-09 01:32:00|MTVS|1736386320|342.9395286389|343.0875675683|342.9395286389|343.0875675683
2025-01-09 01:33:00|MTVS|1736386380|343.0886313738|343.1584416889|343.0886313738|343.1584416889
2025-01-09 01:34:00|MTVS|1736386440|343.1584416889|343.1959196992|343.1584416889|343.1959196992
2025-01-09 01:35:00|MTVS|1736386500|343.1963312866|343.229958374|343.1963312866|343.229958374
2025-01-09 01:36:00|MTVS|1736386560|343.229958374|343.2829051056|343.229958374|343.2829051056
2025-01-09 01:37:00|MTVS|1736386620|343.282238619|343.3417045367|343.282238619|343.3417045367
2025-01-09 01:38:00|MTVS|1736386680|343.3417045367|343.3590750475|343.3415921591|343.3590750475
2025-01-09 01:39:00|MTVS|1736386740|343.360850517|343.4834566193|343.360850517|343.4834566193
2025-01-09 01:40:00|MTVS|1736386800|343.4890056611|343.9368977723|343.4890056611|343.9368977723
2025-01-09 01:41:00|MTVS|1736386860|343.9368945581|343.9617439695|343.9368945581|343.9617439695
2025-01-09 01:42:00|MTVS|1736386920|343.9642597901|343.9729387578|343.9642597901|343.9729387578
2025-01-09 01:43:00|MTVS|1736386980|343.9731810681|344.0210444445|343.9731287056|344.0210444445
2025-01-09 01:44:00|MTVS|1736387040|344.0210720106|344.0363066558|344.0210720106|344.0363066558
2025-01-09 01:45:00|MTVS|1736387100|344.0372150186|344.0623306884|344.0372150186|344.0623306884
2025-01-09 01:46:00|MTVS|1736387160|344.0630011854|344.1515802472|344.0629200749|344.1515802472
2025-01-09 01:47:00|MTVS|1736387220|344.1513443103|344.1773443405|344.1510268425|344.1770775129
2025-01-09 01:48:00|MTVS|1736387280|344.1770775129|344.179045873|344.1603307978|344.160375858
2025-01-09 01:49:00|MTVS|1736387340|344.161049427|344.2150373528|344.1579758697|344.2150373528
2025-01-09 01:50:00|MTVS|1736387400|344.2161193059|344.4727488756|344.2138581455|344.4727488756
2025-01-09 01:51:00|MTVS|1736387460|344.4726831052|344.5067562583|344.4681054166|344.5064627806
2025-01-09 01:52:00|MTVS|1736387520|344.5178036604|344.5546677921|344.5175110304|344.5546677921
2025-01-09 01:53:00|MTVS|1736387580|344.5546677921|344.5822929946|344.5546677921|344.5822929946
2025-01-09 01:54:00|MTVS|1736387640|344.5822929946|344.58309631|344.5598853053|344.5811286151
2025-01-09 01:55:00|MTVS|1736387700|344.5811286151|344.6934547139|344.5811286151|344.6934547139
2025-01-09 01:56:00|MTVS|1736387760|344.6934547139|344.7185069053|344.692800241|344.7175497639
2025-01-09 01:57:00|MTVS|1736387820|344.7175833892|344.7347003307|344.7175833892|344.7189896371
2025-01-09 01:58:00|MTVS|1736387880|344.7192057404|344.7259696292|344.7191598297|344.7254819575
2025-01-09 01:59:00|MTVS|1736387940|344.7266380335|344.7384291884|344.7266380335|344.7382841256
2025-01-09 02:00:00|MTVS|1736388000|344.743968945|344.772081938|344.743968945|344.772081938
2025-01-09 02:01:00|MTVS|1736388060|344.7736344419|344.7736344419|344.7264991255|344.7296590493
2025-01-09 02:02:00|MTVS|1736388120|344.7305643435|344.7382889391|344.7298274486|344.7363460719
2025-01-09 02:03:00|MTVS|1736388180|344.7470583868|344.7579036304|344.7470583868|344.7579036304
2025-01-09 02:04:00|MTVS|1736388240|344.7586733938|344.7610294903|344.7435992444|344.7454066698
2025-01-09 02:05:00|MTVS|1736388300|344.7460056294|344.7793724265|344.7460056294|344.7793724265
2025-01-09 02:06:00|MTVS|1736388360|344.7819670516|344.8107154|344.7819670516|344.8091503907
2025-01-09 02:07:00|MTVS|1736388420|344.8057024019|344.8173385475|344.8057024019|344.8147669403
2025-01-09 02:08:00|MTVS|1736388480|344.8090152013|344.8090152013|344.7340532957|344.7340532957
2025-01-09 02:09:00|MTVS|1736388540|344.7252433123|344.7252433123|344.5161552957|344.5161552957
2025-01-09 02:10:00|MTVS|1736388600|344.5162425879|344.5162425879|344.4737575932|344.4737575932
2025-01-09 02:11:00|MTVS|1736388660|344.4728594311|344.4728594311|344.2469058541|344.2476052242
2025-01-09 02:12:00|MTVS|1736388720|344.2474644876|344.2474644876|344.2152431365|344.2193026934
2025-01-09 02:13:00|MTVS|1736388780|344.2173820093|344.2177073314|344.1508899155|344.1540515088
2025-01-09 02:14:00|MTVS|1736388840|344.1502199675|344.1506639623|344.1164666403|344.1164666403
2025-01-09 02:15:00|MTVS|1736388900|344.1155221603|344.1155221603|344.1089585477|344.1096315183
2025-01-09 02:16:00|MTVS|1736388960|344.1135144147|344.1136563559|344.091042984|344.091042984
2025-01-09 02:17:00|MTVS|1736389020|343.9188473089|343.9209428209|343.9165442534|343.9180335941
2025-01-09 02:18:00|MTVS|1736389080|343.9224449255|343.9253081822|343.9224449255|343.9225169084
2025-01-09 02:19:00|MTVS|1736389140|343.9225453584|343.9225453584|343.8906656713|343.8906656713
2025-01-09 02:20:00|MTVS|1736389200|343.8906029192|343.8906029192|343.8748148807|343.8759244029
2025-01-09 02:21:00|MTVS|1736389260|343.8758631519|343.8758631519|343.7907631439|343.7907631439
2025-01-09 02:22:00|MTVS|1736389320|343.790607708|343.790607708|343.7587600215|343.7587600215
2025-01-09 02:23:00|MTVS|1736389380|343.758748231|343.7873114934|343.7347025708|343.7873114934
2025-01-09 02:24:00|MTVS|1736389440|343.7872142787|343.7872142787|343.7806716621|343.7806716621
2025-01-09 02:25:00|MTVS|1736389500|343.7807792788|343.7807792788|343.7556834409|343.7654758629
2025-01-09 02:26:00|MTVS|1736389560|343.7654758629|343.7654758629|343.6775420775|343.6775420775
2025-01-09 02:27:00|MTVS|1736389620|343.6770364608|343.6770364608|343.5935190215|343.5935190215
2025-01-09 02:28:00|MTVS|1736389680|343.593041199|343.593041199|343.3860387224|343.3860387224
2025-01-09 02:29:00|MTVS|1736389740|343.3842542302|343.3842542302|343.3761641048|343.3761751794
2025-01-09 02:30:00|MTVS|1736389800|343.3762101275|343.3764616702|343.3638345848|343.3638345848
2025-01-09 02:31:00|MTVS|1736389860|343.3639567279|343.3664164387|343.3290376279|343.3290376279
2025-01-09 02:32:00|MTVS|1736389920|343.3290789037|343.3296957563|343.1920500311|343.1920500311
2025-01-09 02:33:00|MTVS|1736389980|343.1920517143|343.1920517143|343.1753588885|343.1753588885
2025-01-09 02:34:00|MTVS|1736390040|343.1753588885|343.1753588885|343.1523296892|343.1523296892
2025-01-09 02:35:00|MTVS|1736390100|343.1523296892|343.1523296892|343.1324452579|343.1324452579
2025-01-09 02:36:00|MTVS|1736390160|343.1322788636|343.1322788636|343.0795685487|343.0795685487
2025-01-09 02:37:00|MTVS|1736390220|343.0792488375|343.0792488375|343.0260630704|343.026231889
2025-01-09 02:38:00|MTVS|1736390280|343.0262323787|343.0264745275|342.9828725976|342.9828725976
2025-01-09 02:39:00|MTVS|1736390340|342.98347266|342.9867658481|342.9831720209|342.983573351
2025-01-09 02:40:00|MTVS|1736390400|342.9799959424|342.9808377238|342.9562105493|342.9562105493
2025-01-09 02:41:00|MTVS|1736390460|342.9562466716|342.9566640284|342.9495173893|342.9511744611
2025-01-09 02:42:00|MTVS|1736390520|342.9516274687|342.9615918474|342.9510453054|342.9615918474
2025-01-09 02:43:00|MTVS|1736390580|342.9615357659|342.9627889725|342.9544722148|342.9590984339
2025-01-09 02:44:00|MTVS|1736390640|342.9590464089|343.0138566034|342.9478997277|343.0138566034
2025-01-09 02:45:00|MTVS|1736390700|343.0138558989|343.0637269887|343.0138558989|343.0637269887
2025-01-09 02:46:00|MTVS|1736390760|343.2516238732|343.2603881896|343.242776871|343.2447409047
2025-01-09 02:47:00|MTVS|1736390820|343.2448420066|343.2648136016|343.2448420066|343.2648136016
2025-01-09 02:48:00|MTVS|1736390880|343.2654225471|343.2747395378|343.2604828654|343.2610550613
2025-01-09 02:49:00|MTVS|1736390940|343.2610693506|343.2753300763|343.2610693506|343.2753300763
2025-01-09 02:50:00|MTVS|1736391000|343.2754554551|343.2817893985|343.2754554551|343.2817893985
2025-01-09 02:51:00|MTVS|1736391060|343.2825982347|343.2845403239|343.2825982347|343.2833314586
2025-01-09 02:52:00|MTVS|1736391120|343.2825593201|343.2853017778|343.2802424184|343.2853017778
2025-01-09 02:53:00|MTVS|1736391180|343.2857195921|343.2882489016|343.2857195921|343.2882489016
2025-01-09 02:54:00|MTVS|1736391240|343.2882489016|343.3058746071|343.2882489016|343.3058746071
2025-01-09 02:55:00|MTVS|1736391300|343.3058746071|343.3166729991|343.3058746071|343.3166729991
2025-01-09 02:56:00|MTVS|1736391360|343.316845865|343.3332437136|343.316845865|343.3332437136
2025-01-09 02:57:00|MTVS|1736391420|343.3332360687|343.3502902852|343.3332360687|343.3502902852
2025-01-09 02:58:00|MTVS|1736391480|343.350281258|343.3511917711|343.3502803999|343.3511917711
2025-01-09 02:59:00|MTVS|1736391540|343.3511917711|343.3511917711|343.3476815584|343.3505155847
2025-01-09 03:00:00|MTVS|1736391600|343.3508907332|343.3648450279|343.3508907332|343.3648450279
2025-01-09 03:01:00|MTVS|1736391660|343.3649085338|343.3995524381|343.3649085338|343.3872657407
2025-01-09 03:02:00|MTVS|1736391720|343.3898143824|343.4220924867|343.3701918862|343.4220924867
2025-01-09 03:03:00|MTVS|1736391780|343.4221015271|343.4731627516|343.4221015271|343.4728179122
2025-01-09 03:04:00|MTVS|1736391840|343.4843086994|343.4979131094|343.4840749284|343.4941697005
2025-01-09 03:05:00|MTVS|1736391900|343.4938469331|343.4938469331|343.4716097174|343.4815717373
2025-01-09 03:06:00|MTVS|1736391960|343.4822110579|343.4822110579|343.4700137531|343.471045859
2025-01-09 03:07:00|MTVS|1736392020|343.471079197|343.471079197|343.4503121435|343.4505835107
2025-01-09 03:08:00|MTVS|1736392080|343.4551636361|343.4827453396|343.4551636361|343.4827453396
2025-01-09 03:09:00|MTVS|1736392140|343.4942025333|343.6054712701|343.4942025333|343.6054712701
2025-01-09 03:10:00|MTVS|1736392200|343.6061247963|343.6266918831|343.5968862718|343.6266918831
2025-01-09 03:11:00|MTVS|1736392260|343.5903187493|343.7057882772|343.5903187493|343.7057882772
2025-01-09 03:12:00|MTVS|1736392320|343.7026380599|343.7239388622|343.7026380599|343.7165637559
2025-01-09 03:13:00|MTVS|1736392380|343.7186534406|343.7707620196|343.7186534406|343.7707614487
2025-01-09 03:14:00|MTVS|1736392440|343.7778861657|343.820439247|343.7776421934|343.820439247
2025-01-09 03:15:00|MTVS|1736392500|343.8221796942|343.8313357145|343.8221796942|343.829301331
2025-01-09 03:16:00|MTVS|1736392560|343.8311397203|343.8317430848|343.8248880631|343.829427638
2025-01-09 03:17:00|MTVS|1736392620|343.8294300437|343.8305849633|343.8233018568|343.8243331111
2025-01-09 03:18:00|MTVS|1736392680|343.8227508702|343.8252265291|343.7787174574|343.7787174574
2025-01-09 03:19:00|MTVS|1736392740|343.7782310297|343.7956275272|343.7782310297|343.7956275272
2025-01-09 03:20:00|MTVS|1736392800|343.7959670786|343.8343481679|343.795429368|343.8343481679
2025-01-09 03:21:00|MTVS|1736392860|343.8347509215|343.9581608745|343.8347509215|343.9505750592
2025-01-09 03:22:00|MTVS|1736392920|343.8951245688|343.9039650005|343.8949059383|343.9039650005
2025-01-09 03:23:00|MTVS|1736392980|343.9052563967|343.9442205135|343.9052563967|343.9442205135
2025-01-09 03:24:00|MTVS|1736393040|343.9443973671|343.9664502572|343.9443973671|343.9664502572
2025-01-09 03:25:00|MTVS|1736393100|343.9724259112|344.0508848277|343.9724259112|344.0508848277
2025-01-09 03:26:00|MTVS|1736393160|344.0510906673|344.081238551|344.0510906673|344.081238551
2025-01-09 03:27:00|MTVS|1736393220|344.0820972293|344.2083537112|344.0820972293|344.2082231119
2025-01-09 03:28:00|MTVS|1736393280|344.2082231119|344.2085073429|344.0435720461|344.0559150967
2025-01-09 03:29:00|MTVS|1736393340|344.0560068116|344.064666459|344.0558548298|344.064666459
2025-01-09 03:30:00|MTVS|1736393400|344.0647333673|344.0695387386|344.0647333673|344.0695387386
2025-01-09 03:31:00|MTVS|1736393460|344.0701356844|344.1083104459|344.0701356844|344.1083104459
2025-01-09 03:32:00|MTVS|1736393520|344.1139945845|344.120263015|344.1071159004|344.120263015
2025-01-09 03:33:00|MTVS|1736393580|344.1201798271|344.1538754455|344.1079243264|344.1451997108
2025-01-09 03:34:00|MTVS|1736393640|344.1428665115|344.1428665115|344.1145992824|344.1145992824
2025-01-09 03:35:00|MTVS|1736393700|344.1032723354|344.1032723354|344.0848312826|344.0929344992
2025-01-09 03:36:00|MTVS|1736393760|344.0880513734|344.0904258423|344.0780633075|344.0780633075
2025-01-09 03:37:00|MTVS|1736393820|344.0788614536|344.0788614536|344.0640688838|344.0640688838
2025-01-09 03:38:00|MTVS|1736393880|344.061676576|344.0712413996|344.0616416332|344.0638779659
2025-01-09 03:39:00|MTVS|1736393940|344.0652781823|344.0785101122|344.0367157144|344.0374900946
2025-01-09 03:40:00|MTVS|1736394000|344.0374661087|344.0401171607|344.035197231|344.0353932827
2025-01-09 03:41:00|MTVS|1736394060|344.0354821702|344.0389395159|344.0354302617|344.0378032857
2025-01-09 03:42:00|MTVS|1736394120|344.0386404127|344.0693592951|344.0386404127|344.0693592951
2025-01-09 03:43:00|MTVS|1736394180|344.0694796036|344.0710562187|344.0694156663|344.070891741
2025-01-09 03:44:00|MTVS|1736394240|344.0637113561|344.0637557898|343.9566077911|343.9566077911
2025-01-09 03:45:00|MTVS|1736394300|343.9560509081|343.9560509081|343.9224361121|343.9224361121
2025-01-09 03:46:00|MTVS|1736394360|343.6476713003|343.6476713003|343.6280972222|343.6280972222
2025-01-09 03:47:00|MTVS|1736394420|343.6284942792|343.6344676021|343.6284233115|343.6316744734
2025-01-09 03:48:00|MTVS|1736394480|343.6310003592|343.6310003592|343.6246331592|343.6250073679
2025-01-09 03:49:00|MTVS|1736394540|343.6250104465|343.6251917095|343.610334935|343.6109398212
2025-01-09 03:50:00|MTVS|1736394600|343.6109299579|343.6109299579|343.5888907323|343.5889285426
2025-01-09 03:51:00|MTVS|1736394660|343.5868925326|343.5869550251|343.5817035934|343.5817035934
2025-01-09 03:52:00|MTVS|1736394720|343.5815351521|343.5815351521|343.5365447548|343.5365447548
2025-01-09 03:53:00|MTVS|1736394780|343.5356823483|343.5356823483|343.5030758804|343.5030758804
2025-01-09 03:54:00|MTVS|1736394840|343.5030758804|343.5030758804|343.4843614774|343.4843614774
2025-01-09 03:55:00|MTVS|1736394900|343.4841379197|343.4841379197|343.4603585081|343.4603585081
2025-01-09 03:56:00|MTVS|1736394960|343.4602951216|343.4602951216|343.4502025934|343.4502025934
2025-01-09 03:57:00|MTVS|1736395020|343.4487467051|343.4487467051|343.4349589555|343.4349589555
2025-01-09 03:58:00|MTVS|1736395080|343.4349589555|343.4349589555|343.4102003338|343.4102003338
2025-01-09 03:59:00|MTVS|1736395140|343.4089572479|343.4089572479|343.3757618968|343.3757618968
2025-01-09 04:00:00|MTVS|1736395200|343.3755581126|343.3755581126|343.3435949861|343.3435949861
2025-01-09 04:01:00|MTVS|1736395260|343.3435231224|343.3435231224|343.3217892876|343.3272155514
2025-01-09 04:02:00|MTVS|1736395320|343.3251578854|343.3251578854|343.1205835454|343.1205835454
2025-01-09 04:03:00|MTVS|1736395380|343.1200607248|343.1200607248|343.1034212414|343.1034212414
2025-01-09 04:04:00|MTVS|1736395440|343.1003366902|343.1003366902|343.0786355827|343.0786355827
2025-01-09 04:05:00|MTVS|1736395500|343.0777806245|343.0777806245|343.070068622|343.0710181643
2025-01-09 04:06:00|MTVS|1736395560|343.0695984068|343.0742771933|343.0670708058|343.0670708058
2025-01-09 04:07:00|MTVS|1736395620|343.0670584237|343.0670584237|343.0544875427|343.0544875427
2025-01-09 04:08:00|MTVS|1736395680|343.0550698014|343.0550698014|343.0456752716|343.0550170846
2025-01-09 04:09:00|MTVS|1736395740|343.0579991159|343.0579991159|343.0525638354|343.0528615673
2025-01-09 04:10:00|MTVS|1736395800|343.0528266867|343.0528266867|343.0437042074|343.0437127431
2025-01-09 04:11:00|MTVS|1736395860|343.0262108171|343.0262862294|343.0104707893|343.0104707893
2025-01-09 04:12:00|MTVS|1736395920|343.0052952286|343.0052952286|342.9837459329|342.9838189628
2025-01-09 04:13:00|MTVS|1736395980|342.9831433483|342.9831546104|342.9488855709|342.9488855709
2025-01-09 04:14:00|MTVS|1736396040|342.9475163932|342.9475163932|342.935339533|342.935339533
2025-01-09 04:15:00|MTVS|1736396100|342.9354469346|342.9354469346|342.8230657799|342.8230657799
2025-01-09 04:16:00|MTVS|1736396160|342.8217793181|342.8217793181|342.7980041348|342.7980041348
2025-01-09 04:17:00|MTVS|1736396220|342.7976000526|342.7976000526|342.7853016371|342.7853016371
2025-01-09 04:18:00|MTVS|1736396280|342.7711864546|342.7711864546|342.6449535621|342.6449535621
2025-01-09 04:19:00|MTVS|1736396340|342.6430637703|342.6430637703|342.6316649281|342.6316649281
2025-01-09 04:20:00|MTVS|1736396400|342.6310226841|342.6310226841|342.622371344|342.622371344
2025-01-09 04:21:00|MTVS|1736396460|342.6220506259|342.6220506259|342.5746273102|342.5746273102
2025-01-09 04:22:00|MTVS|1736396520|342.5237492202|342.5237492202|342.5050568521|342.5050568521
2025-01-09 04:23:00|MTVS|1736396580|342.5047586652|342.5047586652|342.4993307439|342.4993307439
2025-01-09 04:24:00|MTVS|1736396640|342.4991401431|342.4991401431|342.4852067813|342.4852067813
2025-01-09 04:25:00|MTVS|1736396700|342.4791599117|342.4791599117|342.4662780916|342.4662780916
2025-01-09 04:26:00|MTVS|1736396760|342.4661108328|342.4661108328|342.4533302428|342.4533302428
2025-01-09 04:27:00|MTVS|1736396820|342.4512956154|342.4512956154|342.4258255441|342.4258255441
2025-01-09 04:28:00|MTVS|1736396880|342.4236734182|342.4236734182|342.2341507156|342.2341998136
2025-01-09 04:29:00|MTVS|1736396940|342.2338507681|342.2338507681|342.2210655973|342.2210680757
2025-01-09 04:30:00|MTVS|1736397000|342.220870797|342.220870797|342.2092762952|342.2092762952
2025-01-09 04:31:00|MTVS|1736397060|342.2092748102|342.209508504|342.1956418127|342.1956835854
2025-01-09 04:32:00|MTVS|1736397120|342.1700959641|342.1733454967|342.1464749697|342.1464749697
2025-01-09 04:33:00|MTVS|1736397180|342.146216268|342.146216268|342.1278496855|342.1278496855
2025-01-09 04:34:00|MTVS|1736397240|342.1267135262|342.1267135262|342.0780519861|342.0780519861
2025-01-09 04:35:00|MTVS|1736397300|342.0720359165|342.0720359165|342.0504017831|342.0504017831
2025-01-09 04:36:00|MTVS|1736397360|342.0461902613|342.0461902613|342.004934986|342.0049892653
2025-01-09 04:37:00|MTVS|1736397420|341.9883523672|341.9883523672|341.9711174723|341.9759434727
2025-01-09 04:38:00|MTVS|1736397480|341.9769525673|341.9769525673|341.915247169|341.9181502898
2025-01-09 04:39:00|MTVS|1736397540|341.917876138|341.9220875159|341.913339695|341.9136099896
2025-01-09 04:40:00|MTVS|1736397600|341.9135126294|341.9356263055|341.913321937|341.9351312849
2025-01-09 04:41:00|MTVS|1736397660|341.9344298625|341.9574000081|341.9344298625|341.9574000081
2025-01-09 04:42:00|MTVS|1736397720|341.9590951397|341.9590951397|341.9435482135|341.9435482135
2025-01-09 04:43:00|MTVS|1736397780|341.9433865672|341.9510725228|341.9427682587|341.9492658292
2025-01-09 04:44:00|MTVS|1736397840|341.9503722368|341.9503722368|341.9461398112|341.9462477162
2025-01-09 04:45:00|MTVS|1736397900|341.9459355558|341.9553449173|341.9459355558|341.9553449173
2025-01-09 04:46:00|MTVS|1736397960|341.9424113356|341.9484624746|341.941713775|341.9484097551
2025-01-09 04:47:00|MTVS|1736398020|341.9468917229|341.9472312775|341.9466916942|341.9466916942
2025-01-09 04:48:00|MTVS|1736398080|341.9465281884|341.9465416307|341.9409865496|341.9409966467
2025-01-09 04:49:00|MTVS|1736398140|341.941075908|341.941075908|341.9229189691|341.9229189691
2025-01-09 04:50:00|MTVS|1736398200|341.9229189691|341.9229189691|341.8770619309|341.8770619309
2025-01-09 04:51:00|MTVS|1736398260|341.8773920851|341.8773920851|341.8738239729|341.8738239729
2025-01-09 04:52:00|MTVS|1736398320|341.8722990491|341.8778295413|341.8707697059|341.8778256723
2025-01-09 04:53:00|MTVS|1736398380|341.877822095|341.8807127713|341.877822095|341.8791615658
2025-01-09 04:54:00|MTVS|1736398440|341.8791615658|341.879574282|341.8753381702|341.8753381702
2025-01-09 04:55:00|MTVS|1736398500|341.8752173443|341.8752173443|341.869966179|341.8737730508
2025-01-09 04:56:00|MTVS|1736398560|341.8737757275|341.8740618|341.8737495209|341.8738814744
2025-01-09 04:57:00|MTVS|1736398620|341.8745883569|341.8779677365|341.8745883569|341.8779677365
2025-01-09 04:58:00|MTVS|1736398680|341.8800825967|341.9321370879|341.8797772074|341.9316288905
2025-01-09 04:59:00|MTVS|1736398740|341.9323495797|341.9629260815|341.9323495797|341.955994994
2025-01-09 05:00:00|MTVS|1736398800|341.9568513444|341.9616539859|341.9539252878|341.9539252878
2025-01-09 05:01:00|MTVS|1736398860|341.9540164215|341.9540164215|341.9402695858|341.9404475678
2025-01-09 05:02:00|MTVS|1736398920|341.9400485871|341.9402289429|341.9181385174|341.9181385174
2025-01-09 05:03:00|MTVS|1736398980|341.9175813026|341.9185573384|341.9174776252|341.9175577104
2025-01-09 05:04:00|MTVS|1736399040|341.9175552542|341.9194651681|341.8946973028|341.8946973028
2025-01-09 05:05:00|MTVS|1736399100|341.8801950697|341.8801950697|341.8481881448|341.8513455843
2025-01-09 05:06:00|MTVS|1736399160|341.8515089949|341.8673101308|341.8510236675|341.8673101308
2025-01-09 05:07:00|MTVS|1736399220|341.8675469567|341.8722324186|341.8675469567|341.8716472833
2025-01-09 05:08:00|MTVS|1736399280|341.8702863093|341.8702863093|341.8159916712|341.8159916712
2025-01-09 05:09:00|MTVS|1736399340|341.804134104|341.804134104|341.7889800714|341.7889800714
2025-01-09 05:10:00|MTVS|1736399400|341.7890453057|341.7890453057|341.7745550988|341.7745550988
2025-01-09 05:11:00|MTVS|1736399460|341.7751459919|341.8146246139|341.7717960413|341.814335034
2025-01-09 05:12:00|MTVS|1736399520|341.8136651787|341.8429447412|341.8136651787|341.8429447412
2025-01-09 05:13:00|MTVS|1736399580|341.8437973428|341.8529586356|341.8427579762|341.8529586356
2025-01-09 05:14:00|MTVS|1736399640|341.8566722413|341.9842303129|341.8566722413|341.9842303129
2025-01-09 05:15:00|MTVS|1736399700|341.9843337587|342.0031383217|341.9584051198|342.0031383217
2025-01-09 05:16:00|MTVS|1736399760|342.003523545|342.0411864958|342.003523545|342.0411864958
2025-01-09 05:17:00|MTVS|1736399820|342.0433013376|342.0547150294|342.0433013376|342.0547150294
2025-01-09 05:18:00|MTVS|1736399880|342.0574861687|342.1882960446|342.0574861687|342.1882960446
2025-01-09 05:19:00|MTVS|1736399940|342.2013525804|342.2483552162|342.2013525804|342.2483552162
2025-01-09 05:20:00|MTVS|1736400000|342.2503845958|342.2588163767|342.2503845958|342.2588163767
2025-01-09 05:21:00|MTVS|1736400060|342.2604210957|342.3293201653|342.2604210957|342.3293201653
2025-01-09 05:22:00|MTVS|1736400120|342.3295247204|342.3358418023|342.3160925733|342.3193925606
2025-01-09 05:23:00|MTVS|1736400180|342.3200794186|342.3546725467|342.3200794186|342.3546725467
2025-01-09 05:24:00|MTVS|1736400240|342.354690842|342.3856087308|342.354690842|342.3856087308
2025-01-09 05:25:00|MTVS|1736400300|342.3859031115|342.3941134903|342.3859031115|342.3941134903
2025-01-09 05:26:00|MTVS|1736400360|342.3951150272|342.411304668|342.3951150272|342.411304668
2025-01-09 05:27:00|MTVS|1736400420|342.411304668|342.4384775614|342.411304668|342.4384775614
2025-01-09 05:28:00|MTVS|1736400480|342.4429904534|342.4464134864|342.4429904534|342.4464134864
2025-01-09 05:29:00|MTVS|1736400540|342.4467272803|342.4524972702|342.4467272803|342.4523875585
2025-01-09 05:30:00|MTVS|1736400600|342.4524891411|342.458995204|342.4524891411|342.458995204
2025-01-09 05:31:00|MTVS|1736400660|342.4737498033|342.4767914288|342.4737498033|342.4767557315
2025-01-09 05:32:00|MTVS|1736400720|342.4739290363|342.4770592585|342.4723101556|342.4770592585
2025-01-09 05:33:00|MTVS|1736400780|342.4779597971|342.4831908057|342.4779597971|342.4828682152
2025-01-09 05:34:00|MTVS|1736400840|342.482540283|342.5266538256|342.482540283|342.5266538256
2025-01-09 05:35:00|MTVS|1736400900|342.5272642065|342.5534280228|342.5272642065|342.5534280228
2025-01-09 05:36:00|MTVS|1736400960|342.5574352142|342.6894677568|342.5574352142|342.6894677568
2025-01-09 05:37:00|MTVS|1736401020|342.7092714677|342.7530250563|342.7092714677|342.7526781131
2025-01-09 05:38:00|MTVS|1736401080|342.7539844401|342.7621489564|342.7539844401|342.7617879285
2025-01-09 05:39:00|MTVS|1736401140|342.7575474944|342.7625409026|342.7546589198|342.7625409026
2025-01-09 05:40:00|MTVS|1736401200|342.7547972963|342.755123276|342.7493468813|342.7505203709
2025-01-09 05:41:00|MTVS|1736401260|342.750019025|342.750019025|342.7284888604|342.7284888604
2025-01-09 05:42:00|MTVS|1736401320|342.7273477761|342.7273477761|342.7256351519|342.7258553732
2025-01-09 05:43:00|MTVS|1736401380|342.7256576737|342.7313873545|342.7234975601|342.7275289996
2025-01-09 05:44:00|MTVS|1736401440|342.7288719145|342.7290847027|342.7244675015|342.724654528
2025-01-09 05:45:00|MTVS|1736401500|342.724654528|342.724654528|342.7108872232|342.7133490017
2025-01-09 05:46:00|MTVS|1736401560|342.7139702256|342.7238168545|342.7139702256|342.7174768854
2025-01-09 05:47:00|MTVS|1736401620|342.7176950888|342.7176950888|342.7117502389|342.7126435038
2025-01-09 05:48:00|MTVS|1736401680|342.7113064839|342.7133102002|342.6579945975|342.6579945975
2025-01-09 05:49:00|MTVS|1736401740|342.6580384433|342.6590917108|342.6535056597|342.6590251503
2025-01-09 05:50:00|MTVS|1736401800|342.6577683057|342.6662661591|342.6535131294|342.6643150945
2025-01-09 05:51:00|MTVS|1736401860|342.6629876265|342.6642327387|342.6571456282|342.6579169135
2025-01-09 05:52:00|MTVS|1736401920|342.6579109053|342.662854917|342.6550158025|342.6569123814
2025-01-09 05:53:00|MTVS|1736401980|342.6569419115|342.6612255838|342.6554694734|342.6554694734
2025-01-09 05:54:00|MTVS|1736402040|342.6554675774|342.6657866575|342.6554675774|342.6657702184
2025-01-09 05:55:00|MTVS|1736402100|342.6657761179|342.6850266976|342.6657761179|342.6850266976
2025-01-09 05:56:00|MTVS|1736402160|342.6852047369|342.6883953215|342.6852047369|342.688368411
2025-01-09 05:57:00|MTVS|1736402220|342.6883166093|342.6892777143|342.6877869527|342.6877869527
2025-01-09 05:58:00|MTVS|1736402280|342.687744457|342.6881410846|342.6473931095|342.6473931095
2025-01-09 05:59:00|MTVS|1736402340|342.6440520465|342.6440520465|342.6177334164|342.6177334164
2025-01-09 06:00:00|MTVS|1736402400|342.6177914242|342.617831006|342.6164241834|342.6164241834
2025-01-09 06:01:00|MTVS|1736402460|342.6163753529|342.6165365024|342.6006063108|342.6038769454
2025-01-09 06:02:00|MTVS|1736402520|342.6038769454|342.6038769454|342.5980724433|342.5980724433
2025-01-09 06:03:00|MTVS|1736402580|342.5980563825|342.5980563825|342.5720305679|342.5720305679
2025-01-09 06:04:00|MTVS|1736402640|342.5656614855|342.5656614855|342.5088389663|342.5088389663
2025-01-09 06:05:00|MTVS|1736402700|342.5069397897|342.5069397897|342.4119823884|342.4119823884
2025-01-09 06:06:00|MTVS|1736402760|342.4099413635|342.4099413635|342.3882196635|342.3882196635
2025-01-09 06:07:00|MTVS|1736402820|342.3887617696|342.3916314571|342.2739818891|342.2740534084
2025-01-09 06:08:00|MTVS|1736402880|342.2629062026|342.2629062026|342.1796067269|342.1796067269
2025-01-09 06:09:00|MTVS|1736402940|342.1795285377|342.1795285377|342.1719370763|342.1719370763
2025-01-09 06:10:00|MTVS|1736403000|342.1670381197|342.1670381197|342.154838706|342.154838706
2025-01-09 06:11:00|MTVS|1736403060|342.154040859|342.154040859|342.081169071|342.081169071
2025-01-09 06:12:00|MTVS|1736403120|342.0806014061|342.0806052369|342.0133165786|342.0133165786
2025-01-09 06:13:00|MTVS|1736403180|342.0132929654|342.0132929654|341.9352619946|341.9352619946
2025-01-09 06:14:00|MTVS|1736403240|341.9352619946|341.9352619946|341.85958967|341.85958967
2025-01-09 06:15:00|MTVS|1736403300|341.8593256812|341.8593256812|341.784397135|341.784397135
2025-01-09 06:16:00|MTVS|1736403360|341.7844298129|341.7847059186|341.7637209651|341.7650012287
2025-01-09 06:17:00|MTVS|1736403420|341.7594555159|341.7968855738|341.7594555159|341.7968855738
2025-01-09 06:18:00|MTVS|1736403480|341.8008040668|341.8050264424|341.8008040668|341.8019180984
2025-01-09 06:19:00|MTVS|1736403540|341.7834590733|341.7949961768|341.775807462|341.775807462
2025-01-09 06:20:00|MTVS|1736403600|341.7753200719|341.7834203207|341.7753200719|341.7834203207
2025-01-09 06:21:00|MTVS|1736403660|341.7837060831|341.7993200215|341.7837060831|341.7992208691
2025-01-09 06:22:00|MTVS|1736403720|341.7991898707|341.8259904232|341.7862137216|341.7862137216
2025-01-09 06:23:00|MTVS|1736403780|341.7892983047|341.7892983047|341.7497702136|341.751467671
2025-01-09 06:24:00|MTVS|1736403840|341.7528635891|341.7528635891|341.713928743|341.7140738668
2025-01-09 06:25:00|MTVS|1736403900|341.7126521815|341.7126521815|341.6749757332|341.6749757332
2025-01-09 06:26:00|MTVS|1736403960|341.672957233|341.672957233|341.6644235709|341.6658802752
2025-01-09 06:27:00|MTVS|1736404020|341.6658675901|341.6658675901|341.6263748875|341.6263748875
2025-01-09 06:28:00|MTVS|1736404080|341.624883273|341.624883273|341.6189116215|341.6189116215
2025-01-09 06:29:00|MTVS|1736404140|341.6134879269|341.6134879269|341.6017379686|341.6017379686
2025-01-09 06:30:00|MTVS|1736404200|341.601682443|341.6021584001|341.5875900389|341.5915261039
2025-01-09 06:31:00|MTVS|1736404260|341.5885365638|341.6081076054|341.5867148922|341.6081076054
2025-01-09 06:32:00|MTVS|1736404320|341.60626735|341.60626735|341.5883317076|341.590417336
2025-01-09 06:33:00|MTVS|1736404380|341.5894020385|341.5914835546|341.5634883477|341.5634883477
2025-01-09 06:34:00|MTVS|1736404440|341.5608515738|341.5692830097|341.558860227|341.5674429963
2025-01-09 06:35:00|MTVS|1736404500|341.5670005664|341.5670560033|341.5370260139|341.5370393325
2025-01-09 06:36:00|MTVS|1736404560|341.5370585051|341.5370585051|341.5078736314|341.5078736314
2025-01-09 06:37:00|MTVS|1736404620|341.5077478172|341.5077478172|341.4969755601|341.4969755601
2025-01-09 06:38:00|MTVS|1736404680|341.4968190044|341.4968190044|341.4904870776|341.4904870776
2025-01-09 06:39:00|MTVS|1736404740|341.4879937071|341.4879937071|341.4848388308|341.4848388308
2025-01-09 06:40:00|MTVS|1736404800|341.48090996|341.48090996|341.4801604452|341.4801604452
2025-01-09 06:41:00|MTVS|1736404860|341.4801843263|341.4801843263|341.4486674217|341.4486674217
2025-01-09 06:42:00|MTVS|1736404920|341.4484664088|341.4484664088|341.4440445063|341.4440445063
2025-01-09 06:43:00|MTVS|1736404980|341.4439351739|341.4439351739|341.4377044672|341.4378195994
2025-01-09 06:44:00|MTVS|1736405040|341.4380262478|341.4380274574|341.4361071786|341.4361071786
2025-01-09 06:45:00|MTVS|1736405100|341.4361071786|341.4515299486|341.4361071786|341.444485058
2025-01-09 06:46:00|MTVS|1736405160|341.4444988363|341.4482014221|341.4444988363|341.4475208658
2025-01-09 06:47:00|MTVS|1736405220|341.4475208658|341.4476088281|341.4439870786|341.4444979804
2025-01-09 06:48:00|MTVS|1736405280|341.4445552143|341.4887127115|341.4445552143|341.4887127115
2025-01-09 06:49:00|MTVS|1736405340|341.4887127115|341.4918258442|341.4884568461|341.4897719737
2025-01-09 06:50:00|MTVS|1736405400|341.4898950761|341.4912249333|341.4898950761|341.4901387347
2025-01-09 06:51:00|MTVS|1736405460|341.4899227075|341.4906829616|341.4887423188|341.4899123426
2025-01-09 06:52:00|MTVS|1736405520|341.489906746|341.49088365|341.489906746|341.49088365
2025-01-09 06:53:00|MTVS|1736405580|341.49088365|341.49088365|341.4739766367|341.4739766367
2025-01-09 06:54:00|MTVS|1736405640|341.4739721776|341.501887032|341.4676733104|341.501887032
2025-01-09 06:55:00|MTVS|1736405700|341.5020660171|341.5020660171|341.4961723526|341.4961723526
2025-01-09 06:56:00|MTVS|1736405760|341.4961723526|341.4961723526|341.4877142908|341.4877142908
2025-01-09 06:57:00|MTVS|1736405820|341.4872212277|341.4872212277|341.4554509936|341.4554509936
2025-01-09 06:58:00|MTVS|1736405880|341.4504893139|341.4504893139|341.4150437714|341.4150437714
2025-01-09 06:59:00|MTVS|1736405940|341.4135148008|341.4135148008|341.3356472739|341.3356472739
2025-01-09 07:00:00|MTVS|1736406000|341.3348002717|341.3348002717|341.3326393696|341.3326393696
2025-01-09 07:01:00|MTVS|1736406060|341.3326393696|341.3326393696|341.3252106305|341.3252106305
2025-01-09 07:02:00|MTVS|1736406120|341.3222744568|341.3222744568|341.1717105213|341.1717105213
2025-01-09 07:03:00|MTVS|1736406180|341.1716019205|341.1716019205|341.1691820369|341.1699422933
2025-01-09 07:04:00|MTVS|1736406240|341.1699223632|341.1753353328|341.1699008347|341.1738364958
2025-01-09 07:05:00|MTVS|1736406300|341.1738386132|341.254307883|341.1738386132|341.254307883
2025-01-09 07:06:00|MTVS|1736406360|341.2587290243|341.2732031776|341.2587290243|341.2731786302
2025-01-09 07:07:00|MTVS|1736406420|341.2731771003|341.3174816256|341.2731771003|341.3174806677
2025-01-09 07:08:00|MTVS|1736406480|341.3205961605|341.3456923123|341.3205961605|341.3456923123
2025-01-09 07:09:00|MTVS|1736406540|341.3456923123|341.3456923123|341.279100818|341.2798119782
2025-01-09 07:10:00|MTVS|1736406600|341.2805044943|341.2875829655|341.2700104643|341.2700104643
2025-01-09 07:11:00|MTVS|1736406660|341.270222722|341.270222722|341.2608963762|341.2632289601
2025-01-09 07:12:00|MTVS|1736406720|341.2602022829|341.2602022829|341.2182667638|341.2281185278
2025-01-09 07:13:00|MTVS|1736406780|341.2281185278|341.2630917346|341.2280571912|341.2630917346
2025-01-09 07:14:00|MTVS|1736406840|341.2630917346|341.2685787499|341.2630917346|341.2670827929
2025-01-09 07:15:00|MTVS|1736406900|341.267126764|341.2768812748|341.267126764|341.2768812748
2025-01-09 07:16:00|MTVS|1736406960|341.2767620074|341.2767620074|341.1930409026|341.1930409026
2025-01-09 07:17:00|MTVS|1736407020|341.1926173525|341.1926173525|341.0257550251|341.0257550251
2025-01-09 07:18:00|MTVS|1736407080|340.9443797206|340.9443797206|340.7469077062|340.7469077062
2025-01-09 07:19:00|MTVS|1736407140|340.7446544689|340.7446544689|340.6438665897|340.6438665897
2025-01-09 07:20:00|MTVS|1736407200|340.6438313556|340.6438313556|340.5248406237|340.5248406237
2025-01-09 07:21:00|MTVS|1736407260|340.5241748174|340.5241748174|340.4737677|340.4737677
2025-01-09 07:22:00|MTVS|1736407320|340.4734024522|340.4734024522|340.26845907|340.26845907
2025-01-09 07:23:00|MTVS|1736407380|340.1981857304|340.1981857304|339.9695160413|339.9695160413
2025-01-09 07:24:00|MTVS|1736407440|339.9679938726|339.9679938726|339.8557422196|339.8557422196
2025-01-09 07:25:00|MTVS|1736407500|339.8545608137|339.8545608137|339.7405813525|339.7405813525
2025-01-09 07:26:00|MTVS|1736407560|339.7405813525|339.7405813525|339.6549682973|339.6549682973
2025-01-09 07:27:00|MTVS|1736407620|339.647354135|339.647354135|339.6098993443|339.6098993443
2025-01-09 07:28:00|MTVS|1736407680|339.5538981542|339.5538981542|339.3636371595|339.3636371595
2025-01-09 07:29:00|MTVS|1736407740|339.3611351739|339.3611351739|339.3029490192|339.3029490192
2025-01-09 07:30:00|MTVS|1736407800|339.2965286295|339.2965286295|339.24218215|339.24218215
2025-01-09 07:31:00|MTVS|1736407860|339.2300602663|339.2300602663|339.0057360561|339.0057360561
2025-01-09 07:32:00|MTVS|1736407920|339.0057240163|339.0057240163|338.9372720235|338.9372720235
2025-01-09 07:33:00|MTVS|1736407980|338.9228204814|338.9228204814|338.7353812278|338.7353812278
2025-01-09 07:34:00|MTVS|1736408040|338.7350602741|338.7350602741|338.650419355|338.650419355
2025-01-09 07:35:00|MTVS|1736408100|338.650419355|338.650419355|338.5569817671|338.5569817671
2025-01-09 07:36:00|MTVS|1736408160|338.5499545268|338.5499545268|338.4714761584|338.4714761584
2025-01-09 07:37:00|MTVS|1736408220|338.4700189159|338.4700189159|338.3271617059|338.3271617059
2025-01-09 07:38:00|MTVS|1736408280|338.323342746|338.323342746|338.0629472729|338.0629472729
2025-01-09 07:39:00|MTVS|1736408340|338.0581526202|338.0581526202|338.036804653|338.036804653
2025-01-09 07:40:00|MTVS|1736408400|338.0242023462|338.0242023462|337.9987887981|337.9987887981
2025-01-09 07:41:00|MTVS|1736408460|337.9982900446|337.9982900446|337.9605253451|337.9605253451
2025-01-09 07:42:00|MTVS|1736408520|337.9597793656|337.9597793656|337.9385776381|337.9385776381
2025-01-09 07:43:00|MTVS|1736408580|337.9326610406|337.9326610406|337.6607747636|337.6607747636
2025-01-09 07:44:00|MTVS|1736408640|337.6577250232|337.6577250232|337.6417059742|337.6417059742
2025-01-09 07:45:00|MTVS|1736408700|337.6415829577|337.6415829577|337.5769289701|337.5769289701
2025-01-09 07:46:00|MTVS|1736408760|337.5768542379|337.5768542379|337.503169033|337.503169033
2025-01-09 07:47:00|MTVS|1736408820|337.4951326112|337.4951326112|337.4836311685|337.4836311685
2025-01-09 07:48:00|MTVS|1736408880|337.4811576122|337.4811576122|337.4188579838|337.4188579838
2025-01-09 07:49:00|MTVS|1736408940|337.4177064627|337.4177064627|337.337425707|337.337425707
2025-01-09 07:50:00|MTVS|1736409000|337.3275031549|337.3275031549|337.2777610832|337.2777610832
2025-01-09 07:51:00|MTVS|1736409060|337.2776312903|337.2776312903|337.2042500064|337.2042500064
2025-01-09 07:52:00|MTVS|1736409120|337.2038031584|337.2038031584|337.1641785223|337.1641785223
2025-01-09 07:53:00|MTVS|1736409180|337.1639658716|337.1639658716|337.0872072971|337.0872072971
2025-01-09 07:54:00|MTVS|1736409240|337.0870161739|337.0870161739|336.8471497864|336.8471497864
2025-01-09 07:55:00|MTVS|1736409300|336.8454351745|336.8454351745|336.7414732735|336.7414732735
2025-01-09 07:56:00|MTVS|1736409360|336.7406068911|336.7406068911|336.7011889157|336.7011889157
2025-01-09 07:57:00|MTVS|1736409420|336.6978015874|336.6978015874|336.5988395027|336.5988395027
2025-01-09 07:58:00|MTVS|1736409480|336.590827126|336.590827126|336.535351241|336.535351241
2025-01-09 07:59:00|MTVS|1736409540|336.5338415103|336.5338415103|336.4001762673|336.4001762673
2025-01-09 08:00:00|MTVS|1736409600|336.3960068609|336.3960068609|336.3760178309|336.3760178309
2025-01-09 08:01:00|MTVS|1736409660|336.3759844591|336.3759844591|336.3439256464|336.3439256464
2025-01-09 08:02:00|MTVS|1736409720|336.3402944864|336.3402944864|335.7718688876|335.7718688876
2025-01-09 08:03:00|MTVS|1736409780|335.7707257539|335.7707257539|335.7577268912|335.7577268912
2025-01-09 08:04:00|MTVS|1736409840|335.7547202451|335.7547202451|335.7166841898|335.7166841898
2025-01-09 08:05:00|MTVS|1736409900|335.7165089497|335.7165089497|335.6695573731|335.6695573731
2025-01-09 08:06:00|MTVS|1736409960|335.6691470134|335.6691470134|335.6385782967|335.6385782967
2025-01-09 08:07:00|MTVS|1736410020|335.6385782967|335.6385782967|335.6087632194|335.6087632194
2025-01-09 08:08:00|MTVS|1736410080|335.6054976696|335.6054976696|335.5403862094|335.5403862094
2025-01-09 08:09:00|MTVS|1736410140|335.5400444993|335.5400444993|335.4484857339|335.4484857339
2025-01-09 08:10:00|MTVS|1736410200|335.4351290275|335.4351290275|335.3418422425|335.3418422425
2025-01-09 08:11:00|MTVS|1736410260|335.3414569139|335.3414569139|335.2785991451|335.2785991451
2025-01-09 08:12:00|MTVS|1736410320|335.27498879|335.27498879|335.131593451|335.131593451
2025-01-09 08:13:00|MTVS|1736410380|335.1315581249|335.1315581249|335.1295413076|335.1312851946
2025-01-09 08:14:00|MTVS|1736410440|335.1318063888|335.1318063888|335.090279123|335.090279123
2025-01-09 08:15:00|MTVS|1736410500|335.0898683322|335.0898683322|335.0798494836|335.0798494836
2025-01-09 08:16:00|MTVS|1736410560|335.079328589|335.079328589|334.9637183829|334.9637183829
2025-01-09 08:17:00|MTVS|1736410620|334.9636289707|334.9636289707|334.8828607909|334.8828607909
2025-01-09 08:18:00|MTVS|1736410680|334.8573495298|334.8573495298|334.7889295526|334.7889295526
2025-01-09 08:19:00|MTVS|1736410740|334.7883487211|334.8424109609|334.7883487211|334.838018917
2025-01-09 08:20:00|MTVS|1736410800|334.8386236589|334.8386236589|334.7875206289|334.7875206289
2025-01-09 08:21:00|MTVS|1736410860|334.7874883976|334.8111793705|334.7774795058|334.803173508
2025-01-09 08:22:00|MTVS|1736410920|334.8031081015|334.8031081015|334.6920762582|334.6920762582
2025-01-09 08:23:00|MTVS|1736410980|334.6201602016|334.6201602016|334.5328144698|334.5328144698
2025-01-09 08:24:00|MTVS|1736411040|334.5327388644|334.5327388644|334.4468016809|334.4468016809
2025-01-09 08:25:00|MTVS|1736411100|334.4468499219|334.4496659293|334.4201018509|334.420121222
2025-01-09 08:26:00|MTVS|1736411160|334.4201086118|334.4201086118|334.4046645644|334.4046825477
2025-01-09 08:27:00|MTVS|1736411220|334.4035923114|334.4076281525|334.3817172213|334.3817172213
2025-01-09 08:28:00|MTVS|1736411280|334.3734508968|334.3737065757|334.3062329596|334.3062329596
2025-01-09 08:29:00|MTVS|1736411340|334.3035006025|334.3035006025|334.2755898366|334.2756291968
2025-01-09 08:30:00|MTVS|1736411400|334.2705611128|334.2705611128|334.2474232244|334.2474232244
2025-01-09 08:31:00|MTVS|1736411460|334.2533373706|334.2533373706|334.2204296521|334.2204896936
2025-01-09 08:32:00|MTVS|1736411520|334.2205123456|334.2205123456|334.1999265909|334.19994108
2025-01-09 08:33:00|MTVS|1736411580|334.1982601563|334.1982601563|334.1947987396|334.1947987396
2025-01-09 08:34:00|MTVS|1736411640|334.1945755539|334.1950068422|334.1777849957|334.178642266
2025-01-09 08:35:00|MTVS|1736411700|334.1799079393|334.2164512293|334.1778403605|334.2164512293
2025-01-09 08:36:00|MTVS|1736411760|334.2166466872|334.2592998702|334.2166466872|334.2592998702
2025-01-09 08:37:00|MTVS|1736411820|334.2600041293|334.3350044015|334.2600041293|334.3350044015
2025-01-09 08:38:00|MTVS|1736411880|334.3379007549|334.48266191|334.3379007549|334.48266191
2025-01-09 08:39:00|MTVS|1736411940|334.488735303|334.6686480936|334.488735303|334.6686480936
2025-01-09 08:40:00|MTVS|1736412000|334.6660697543|334.7875813992|334.6660697543|334.7875813992
2025-01-09 08:41:00|MTVS|1736412060|334.7913236261|334.8206747111|334.7913236261|334.8206747111
2025-01-09 08:42:00|MTVS|1736412120|334.8213176693|334.8686787522|334.8213176693|334.8686787522
2025-01-09 08:43:00|MTVS|1736412180|334.8708780271|335.0505249924|334.8708780271|335.0505249924
2025-01-09 08:44:00|MTVS|1736412240|335.0511744241|335.1304421458|335.0511744241|335.1304421458
2025-01-09 08:45:00|MTVS|1736412300|335.1313998983|335.2041708019|335.1313998983|335.2041708019
2025-01-09 08:46:00|MTVS|1736412360|335.2043316103|335.2484227061|335.2043316103|335.2484227061
2025-01-09 08:47:00|MTVS|1736412420|335.2553382005|335.2809226314|335.2553382005|335.2809226314
2025-01-09 08:48:00|MTVS|1736412480|335.2840433903|335.3459881402|335.2840433903|335.3459881402
2025-01-09 08:49:00|MTVS|1736412540|335.346838277|335.3978117272|335.346838277|335.3978117272
2025-01-09 08:50:00|MTVS|1736412600|335.4016212442|335.4637571876|335.4016212442|335.4637571876
2025-01-09 08:51:00|MTVS|1736412660|335.4684252698|335.5595548336|335.4684252698|335.5595548336
2025-01-09 08:52:00|MTVS|1736412720|335.5694945784|335.6554291955|335.5694945784|335.6554291955
2025-01-09 08:53:00|MTVS|1736412780|335.6612461285|335.7430545602|335.6612461285|335.7430545602
2025-01-09 08:54:00|MTVS|1736412840|335.7433758606|335.83520297|335.7433758606|335.83520297
2025-01-09 08:55:00|MTVS|1736412900|335.8352369166|335.9157967227|335.8352369166|335.9157967227
2025-01-09 08:56:00|MTVS|1736412960|335.9309672867|336.0071198497|335.9309672867|336.0071198497
2025-01-09 08:57:00|MTVS|1736413020|336.0127523313|336.0588737467|336.0127523313|336.0588737467
2025-01-09 08:58:00|MTVS|1736413080|336.0623409942|336.1034462136|336.0623409942|336.1034462136
2025-01-09 08:59:00|MTVS|1736413140|336.103551972|336.136546547|336.103551972|336.136546547
2025-01-09 09:00:00|MTVS|1736413200|336.1381039094|336.1693755279|336.1381039094|336.1693755279
2025-01-09 09:01:00|MTVS|1736413260|336.1694490555|336.2151105784|336.1694490555|336.2151105784
2025-01-09 09:02:00|MTVS|1736413320|336.2151915806|336.2383663485|336.2151915806|336.2383663485
2025-01-09 09:03:00|MTVS|1736413380|336.2463471611|336.2748720103|336.2463471611|336.2748720103
2025-01-09 09:04:00|MTVS|1736413440|336.2816515302|336.349242124|336.2816515302|336.349242124
2025-01-09 09:05:00|MTVS|1736413500|336.3492422893|336.3616516611|336.3492422893|336.3616516611
2025-01-09 09:06:00|MTVS|1736413560|336.361983353|336.4294971542|336.361983353|336.4294971542
2025-01-09 09:07:00|MTVS|1736413620|336.43077977|336.5298424361|336.43077977|336.5298424361
2025-01-09 09:08:00|MTVS|1736413680|336.5333018674|336.7291170707|336.5333018674|336.7291170707
2025-01-09 09:09:00|MTVS|1736413740|336.7308596601|337.1335873185|336.7308596601|337.1335873185
2025-01-09 09:10:00|MTVS|1736413800|337.1452762332|337.3584644656|337.1452762332|337.3584644656
2025-01-09 09:11:00|MTVS|1736413860|337.3635896566|337.4516518698|337.3635896566|337.4516518698
2025-01-09 09:12:00|MTVS|1736413920|337.4555880644|337.5291411351|337.4555880644|337.5291411351
2025-01-09 09:13:00|MTVS|1736413980|337.5300444015|337.6008074781|337.5300444015|337.6008074781
2025-01-09 09:14:00|MTVS|1736414040|337.6276181021|337.7215916682|337.6276181021|337.7215916682
2025-01-09 09:15:00|MTVS|1736414100|337.7216818739|337.7539968534|337.7216818739|337.7539968534
2025-01-09 09:16:00|MTVS|1736414160|337.7576975107|337.858243642|337.7576975107|337.858243642
2025-01-09 09:17:00|MTVS|1736414220|337.8600985893|337.8978858109|337.8600985893|337.8978858109
2025-01-09 09:18:00|MTVS|1736414280|337.8984534051|337.919814566|337.8984534051|337.919814566
2025-01-09 09:19:00|MTVS|1736414340|337.919814566|338.2040232838|337.919814566|338.2040232838
2025-01-09 09:20:00|MTVS|1736414400|338.2070784699|338.3039140209|338.2070784699|338.3039140209
2025-01-09 09:21:00|MTVS|1736414460|338.3041085915|338.5457908818|338.3041085915|338.5457908818
2025-01-09 09:22:00|MTVS|1736414520|338.5457908818|338.5934800184|338.5457908818|338.5934800184
2025-01-09 09:23:00|MTVS|1736414580|338.6147233946|338.7265989654|338.6147233946|338.7265989654
2025-01-09 09:24:00|MTVS|1736414640|338.7278784341|338.7743475062|338.7278784341|338.7743475062
2025-01-09 09:25:00|MTVS|1736414700|338.7746528718|338.9167636487|338.7746528718|338.9167636487
2025-01-09 09:26:00|MTVS|1736414760|338.9168984316|338.9657871819|338.9168984316|338.9657871819
2025-01-09 09:27:00|MTVS|1736414820|338.970857814|338.998227656|338.970857814|338.998227656
2025-01-09 09:28:00|MTVS|1736414880|338.9983553168|339.0055318675|338.9983553168|339.0055318675
2025-01-09 09:29:00|MTVS|1736414940|339.0056084135|339.0138312959|339.0056084135|339.0138312959
2025-01-09 09:30:00|MTVS|1736415000|339.0181653254|339.0451065167|339.0181653254|339.0451065167
2025-01-09 09:31:00|MTVS|1736415060|339.1241385231|339.1859978289|339.1241385231|339.1859978289
2025-01-09 09:32:00|MTVS|1736415120|339.186462767|339.2424514544|339.186462767|339.2424514544
2025-01-09 09:33:00|MTVS|1736415180|339.2434162025|339.2512096833|339.2434162025|339.2512096833
2025-01-09 09:34:00|MTVS|1736415240|339.2518860686|339.2802758209|339.2518860686|339.2802758209
2025-01-09 09:35:00|MTVS|1736415300|339.2841787726|339.4312289985|339.2841787726|339.4312289985
2025-01-09 09:36:00|MTVS|1736415360|339.4322791617|339.4920426236|339.4322791617|339.4920426236
2025-01-09 09:37:00|MTVS|1736415420|339.4929092627|339.5240448699|339.4929092627|339.5240448699
2025-01-09 09:38:00|MTVS|1736415480|339.552015792|339.6370808765|339.552015792|339.6370808765
2025-01-09 09:39:00|MTVS|1736415540|339.6380975488|339.6444956226|339.6281203078|339.6281203078
2025-01-09 09:40:00|MTVS|1736415600|339.6284249053|339.6962659214|339.6284249053|339.6959045978
2025-01-09 09:41:00|MTVS|1736415660|339.6955297768|339.6979308247|339.6949825387|339.6971327541
2025-01-09 09:42:00|MTVS|1736415720|339.6970717167|339.8199679694|339.6949509935|339.8199212805
2025-01-09 09:43:00|MTVS|1736415780|339.8211339131|339.8361770301|339.8211339131|339.8361770301
2025-01-09 09:44:00|MTVS|1736415840|339.8361770301|339.8578493754|339.8353481324|339.8578493754
2025-01-09 09:45:00|MTVS|1736415900|339.8580164804|339.8722946544|339.8576509721|339.8722946544
2025-01-09 09:46:00|MTVS|1736415960|339.872354176|339.8878427903|339.872354176|339.8878427903
2025-01-09 09:47:00|MTVS|1736416020|339.8880477534|339.9041900344|339.8880477534|339.9041900344
2025-01-09 09:48:00|MTVS|1736416080|339.9055858661|339.9586899665|339.9055858661|339.9586899665
2025-01-09 09:49:00|MTVS|1736416140|339.9592113048|339.9780450379|339.9592113048|339.9780450379
2025-01-09 09:50:00|MTVS|1736416200|339.9786544874|340.0141239505|339.9786544874|340.0141239505
2025-01-09 09:51:00|MTVS|1736416260|340.0181147497|340.0723911936|340.0181147497|340.0723911936
2025-01-09 09:52:00|MTVS|1736416320|340.0929190604|340.130596053|340.0929190604|340.130596053
2025-01-09 09:53:00|MTVS|1736416380|340.1373850192|340.1725526807|340.1373850192|340.1725526807
2025-01-09 09:54:00|MTVS|1736416440|340.1725526807|340.1841249139|340.1725526807|340.1840971854
2025-01-09 09:55:00|MTVS|1736416500|340.184057261|340.1939944645|340.1838172047|340.1939944645
2025-01-09 09:56:00|MTVS|1736416560|340.2168618924|340.2765367774|340.2168618924|340.2765367774
2025-01-09 09:57:00|MTVS|1736416620|340.2763953042|340.3027040234|340.2760148896|340.3020582593
2025-01-09 09:58:00|MTVS|1736416680|340.3020360638|340.3490270676|340.3020360638|340.3490270676
2025-01-09 09:59:00|MTVS|1736416740|340.3488481908|340.3727797843|340.3488481908|340.3727797843
2025-01-09 10:00:00|MTVS|1736416800|340.373158264|340.4243831848|340.373158264|340.4243831848
2025-01-09 10:01:00|MTVS|1736416860|340.4241478731|340.4454512178|340.4240030681|340.4454512178
2025-01-09 10:02:00|MTVS|1736416920|340.4457780331|340.4867203423|340.4457780331|340.4867203423
2025-01-09 10:03:00|MTVS|1736416980|340.5226057958|340.5358455101|340.5226057958|340.5338298089
2025-01-09 10:04:00|MTVS|1736417040|340.5338298089|340.6232265816|340.5338298089|340.6232265816
2025-01-09 10:05:00|MTVS|1736417100|340.6232290532|340.6372610171|340.6232290532|340.6372610171
2025-01-09 10:06:00|MTVS|1736417160|340.6372901193|340.6533196682|340.6372901193|340.6533114452
2025-01-09 10:07:00|MTVS|1736417220|340.654617589|340.654617589|340.6261207026|340.6261409114
2025-01-09 10:08:00|MTVS|1736417280|340.6262649063|340.6262649063|340.4396711464|340.4399473511
2025-01-09 10:09:00|MTVS|1736417340|340.4384178681|340.4503519169|340.4366299862|340.4455150387
2025-01-09 10:10:00|MTVS|1736417400|340.4449630294|340.4458643464|340.4342827262|340.4343242046
2025-01-09 10:11:00|MTVS|1736417460|340.432761799|340.432761799|340.4273791764|340.4273791764
2025-01-09 10:12:00|MTVS|1736417520|340.4265085702|340.4277566595|340.4238575261|340.4238575261
2025-01-09 10:13:00|MTVS|1736417580|340.4238575261|340.4265081452|340.4073244503|340.4084544861
2025-01-09 10:14:00|MTVS|1736417640|340.4081855815|340.4314452032|340.4081855815|340.4294786435
2025-01-09 10:15:00|MTVS|1736417700|340.4295431163|340.4461074881|340.4294690869|340.4408042192
2025-01-09 10:16:00|MTVS|1736417760|340.4408153171|340.4408153171|340.3681163944|340.3681163944
2025-01-09 10:17:00|MTVS|1736417820|340.3677000319|340.3677000319|340.3567000418|340.3567318273
2025-01-09 10:18:00|MTVS|1736417880|340.3570173652|340.3602549301|340.353371179|340.353371179
2025-01-09 10:19:00|MTVS|1736417940|340.3291077727|340.3291077727|340.2010083603|340.2010083603
2025-01-09 10:20:00|MTVS|1736418000|340.1839197625|340.1839197625|340.0545805979|340.0545805979
2025-01-09 10:21:00|MTVS|1736418060|340.0545632472|340.0545632472|340.0375965564|340.0375965564
2025-01-09 10:22:00|MTVS|1736418120|340.0375965564|340.0399267719|340.0188377713|340.0188377713
2025-01-09 10:23:00|MTVS|1736418180|340.016352733|340.016352733|339.8725807663|339.8725807663
2025-01-09 10:24:00|MTVS|1736418240|339.8707297895|339.8707297895|339.8553802504|339.8553802504
2025-01-09 10:25:00|MTVS|1736418300|339.8553802504|339.8562137258|339.7047365251|339.7047365251
2025-01-09 10:26:00|MTVS|1736418360|339.7047197035|339.7047197035|339.6676670522|339.6676670522
2025-01-09 10:27:00|MTVS|1736418420|339.6630689064|339.6630689064|339.636201754|339.636201754
2025-01-09 10:28:00|MTVS|1736418480|339.636201754|339.636201754|339.6267843728|339.6267843728
2025-01-09 10:29:00|MTVS|1736418540|339.6254771198|339.6254771198|339.4031522581|339.4031522581
2025-01-09 10:30:00|MTVS|1736418600|339.3957307935|339.3957307935|339.3575932442|339.3575932442
2025-01-09 10:31:00|MTVS|1736418660|339.3532674463|339.3532674463|339.3048645049|339.3059600375
2025-01-09 10:32:00|MTVS|1736418720|339.3053109102|339.3053109102|339.2574255326|339.2574255326
2025-01-09 10:33:00|MTVS|1736418780|339.2574255326|339.2574255326|339.2170341604|339.2170341604
2025-01-09 10:34:00|MTVS|1736418840|339.2164532825|339.2164532825|339.2034028806|339.2034028806
2025-01-09 10:35:00|MTVS|1736418900|339.2003922436|339.2003922436|339.0665897157|339.0665897157
2025-01-09 10:36:00|MTVS|1736418960|338.9537051446|338.9537051446|338.9211757815|338.9211757815
2025-01-09 10:37:00|MTVS|1736419020|338.9119693603|338.9119693603|338.8377719778|338.8377719778
2025-01-09 10:38:00|MTVS|1736419080|338.7387673646|338.7387673646|338.7203960012|338.7203960012
2025-01-09 10:39:00|MTVS|1736419140|338.7115820138|338.7115820138|338.6736220463|338.6736220463
2025-01-09 10:40:00|MTVS|1736419200|338.6727696113|338.6727696113|338.4883025008|338.4883025008
2025-01-09 10:41:00|MTVS|1736419260|338.4882947182|338.4882947182|338.3941535371|338.3941535371
2025-01-09 10:42:00|MTVS|1736419320|338.3941535371|338.3941535371|338.2179005491|338.2179005491
2025-01-09 10:43:00|MTVS|1736419380|338.2140821908|338.2140821908|338.1481733163|338.1481733163
2025-01-09 10:44:00|MTVS|1736419440|338.1481027256|338.1481027256|338.0894071859|338.0894071859
2025-01-09 10:45:00|MTVS|1736419500|338.0893463505|338.0893463505|338.0589757052|338.0589757052
2025-01-09 10:46:00|MTVS|1736419560|338.058899261|338.058899261|337.9857601395|337.9857601395
2025-01-09 10:47:00|MTVS|1736419620|337.9856480582|337.9856480582|337.9485645388|337.9485645388
2025-01-09 10:48:00|MTVS|1736419680|337.9468127611|337.9468127611|337.9127786237|337.9127786237
2025-01-09 10:49:00|MTVS|1736419740|337.9124864352|337.9124864352|337.8422229786|337.8427944049
2025-01-09 10:50:00|MTVS|1736419800|337.842947493|337.8429589858|337.839681882|337.839681882
2025-01-09 10:51:00|MTVS|1736419860|337.8317779073|337.8341642938|337.8287229627|337.8290824272
2025-01-09 10:52:00|MTVS|1736419920|337.8291063271|337.8841111575|337.82886206|337.8771609356
2025-01-09 10:53:00|MTVS|1736419980|337.8782374702|337.9140960054|337.8782374702|337.9140960054
2025-01-09 10:54:00|MTVS|1736420040|337.9140960054|337.9537480627|337.9140122597|337.9537480627
2025-01-09 10:55:00|MTVS|1736420100|337.9698762253|337.9707870866|337.9690975977|337.9707870866
2025-01-09 10:56:00|MTVS|1736420160|337.9704925806|337.9772527735|337.9704925806|337.9772527735
2025-01-09 10:57:00|MTVS|1736420220|337.9756120636|337.9826177629|337.9651325796|337.968603503
2025-01-09 10:58:00|MTVS|1736420280|337.9686011137|337.9693922294|337.968092901|337.9681579134
2025-01-09 10:59:00|MTVS|1736420340|337.968904|337.9701402854|337.9589662195|337.9597736763
2025-01-09 11:00:00|MTVS|1736420400|337.9597736763|338.0214159003|337.9597736763|338.0214159003
2025-01-09 11:01:00|MTVS|1736420460|338.0228339193|338.0306571399|338.0228339193|338.0306101759
2025-01-09 11:02:00|MTVS|1736420520|338.0311643696|338.0311643696|337.9904701285|337.9904701285
2025-01-09 11:03:00|MTVS|1736420580|337.9904701285|337.9910256771|337.9593697115|337.9593697115
2025-01-09 11:04:00|MTVS|1736420640|337.9597252007|337.9606205271|337.9483453116|337.9483453116
2025-01-09 11:05:00|MTVS|1736420700|337.9483453116|337.9494537564|337.9389875146|337.9389875146
2025-01-09 11:06:00|MTVS|1736420760|337.9407209981|337.9694975412|337.9407209981|337.9626572965
2025-01-09 11:07:00|MTVS|1736420820|337.9609909494|337.9609909494|337.9358019106|337.9358793875
2025-01-09 11:08:00|MTVS|1736420880|337.9834969146|337.9834969146|337.9296564663|337.9298743257
2025-01-09 11:09:00|MTVS|1736420940|337.9282106253|337.9349466348|337.9282106253|337.9313953754
2025-01-09 11:10:00|MTVS|1736421000|337.931104442|337.9623532726|337.931104442|337.9623532726
2025-01-09 11:11:00|MTVS|1736421060|337.961232964|337.9669892159|337.9570498301|337.9669696049
2025-01-09 11:12:00|MTVS|1736421120|337.9660183295|338.0088226707|337.9650296157|338.0045194967
2025-01-09 11:13:00|MTVS|1736421180|338.0047877159|338.0149718837|337.978238557|337.978238557
2025-01-09 11:14:00|MTVS|1736421240|337.978238557|338.1266356301|337.9680678685|338.1266356301
2025-01-09 11:15:00|MTVS|1736421300|338.1264482665|338.1389891807|338.0962054045|338.0963403114
2025-01-09 11:16:00|MTVS|1736421360|338.0961507844|338.2778852048|338.0961507844|338.2778852048
2025-01-09 11:17:00|MTVS|1736421420|338.3387012873|338.4015952237|338.3354949489|338.4015952237
2025-01-09 11:18:00|MTVS|1736421480|338.4030754008|338.4277216329|338.4030754008|338.4106167369
2025-01-09 11:19:00|MTVS|1736421540|338.4090546093|338.4477048759|338.4090546093|338.4477048759
2025-01-09 11:20:00|MTVS|1736421600|338.4576225996|338.5195952724|338.4576225996|338.5195952724
2025-01-09 11:21:00|MTVS|1736421660|338.5509546469|338.8024128881|338.5509546469|338.8024128881
2025-01-09 11:22:00|MTVS|1736421720|338.8268412082|339.1012571246|338.8268412082|339.1012571246
2025-01-09 11:23:00|MTVS|1736421780|339.1070918026|339.1914345324|339.1070918026|339.1914345324
2025-01-09 11:24:00|MTVS|1736421840|339.1980402855|339.2490236311|339.1980402855|339.2490236311
2025-01-09 11:25:00|MTVS|1736421900|339.2491525837|339.3035158907|339.2491525837|339.3035158907
2025-01-09 11:26:00|MTVS|1736421960|339.3035595094|339.3426495551|339.3035595094|339.3426495551
2025-01-09 11:27:00|MTVS|1736422020|339.3435873407|339.3688683371|339.3435873407|339.3688683371
2025-01-09 11:28:00|MTVS|1736422080|339.3688961689|339.3958696328|339.3688961689|339.3958696328
2025-01-09 11:29:00|MTVS|1736422140|339.3979157832|339.5255889691|339.3979157832|339.5255889691
2025-01-09 11:30:00|MTVS|1736422200|339.545265118|339.6033186649|339.545265118|339.6033186649
2025-01-09 11:31:00|MTVS|1736422260|339.6075781681|339.7670290126|339.6075781681|339.7670290126
2025-01-09 11:32:00|MTVS|1736422320|339.7679951103|339.8649098188|339.7679951103|339.8649098188
2025-01-09 11:33:00|MTVS|1736422380|339.8720874125|339.9324471661|339.8720874125|339.9324471661
2025-01-09 11:34:00|MTVS|1736422440|339.9329513955|339.9752657162|339.9329513955|339.9752657162
2025-01-09 11:35:00|MTVS|1736422500|339.9798461071|340.0514702203|339.9798461071|340.0514702203
2025-01-09 11:36:00|MTVS|1736422560|340.1723023659|340.2069835468|340.1723023659|340.2069835468
2025-01-09 11:37:00|MTVS|1736422620|340.2206818253|340.3432490508|340.2206818253|340.3432490508
2025-01-09 11:38:00|MTVS|1736422680|340.3432490508|340.3621814551|340.3432490508|340.3621814551
2025-01-09 11:39:00|MTVS|1736422740|340.3702985897|340.4334861965|340.3702985897|340.4334861965
2025-01-09 11:40:00|MTVS|1736422800|340.4350657772|340.6810934785|340.4350657772|340.6810934785
2025-01-09 11:41:00|MTVS|1736422860|340.6813899423|340.8969113206|340.6813899423|340.8969113206
2025-01-09 11:42:00|MTVS|1736422920|340.8974895392|340.9741814262|340.8974895392|340.9741814262
2025-01-09 11:43:00|MTVS|1736422980|340.9741256011|341.0423729664|340.9741256011|341.0159072783
2025-01-09 11:44:00|MTVS|1736423040|341.0163708655|341.0932939119|341.0163708655|341.0932939119
2025-01-09 11:45:00|MTVS|1736423100|341.0934682294|341.1019394416|341.0934682294|341.1019394416
2025-01-09 11:46:00|MTVS|1736423160|341.1018600745|341.235265699|341.1007576937|341.235265699
2025-01-09 11:47:00|MTVS|1736423220|341.2349889834|341.2544042943|341.2349889834|341.2544042943
2025-01-09 11:48:00|MTVS|1736423280|341.2560763509|341.2778799147|341.2559853814|341.2778799147
2025-01-09 11:49:00|MTVS|1736423340|341.2778169533|341.3843534646|341.2778169533|341.3843534646
2025-01-09 11:50:00|MTVS|1736423400|341.3940659453|341.4035091768|341.3940659453|341.4035091768
2025-01-09 11:51:00|MTVS|1736423460|341.4313673393|341.4676399396|341.4313673393|341.4676399396
2025-01-09 11:52:00|MTVS|1736423520|341.4678987333|341.6107547433|341.4678987333|341.6085302432
2025-01-09 11:53:00|MTVS|1736423580|341.610482843|341.6769835456|341.610482843|341.6769835456
2025-01-09 11:54:00|MTVS|1736423640|341.6770524913|341.7711000124|341.6770524913|341.7711000124
2025-01-09 11:55:00|MTVS|1736423700|341.7902488123|341.7951342476|341.7902488123|341.7944721477
2025-01-09 11:56:00|MTVS|1736423760|341.7945679194|341.8091348453|341.7945679194|341.8091348453
2025-01-09 11:57:00|MTVS|1736423820|341.8091348453|341.84050618|341.8091348453|341.84050618
2025-01-09 11:58:00|MTVS|1736423880|341.84050618|341.8472833009|341.84050618|341.8472833009
2025-01-09 11:59:00|MTVS|1736423940|341.8515414861|341.8732852073|341.8515414861|341.8732852073
2025-01-09 12:00:00|MTVS|1736424000|341.8742127886|341.9196477702|341.8742127886|341.9196477702
2025-01-09 12:01:00|MTVS|1736424060|341.9200952405|341.9760288514|341.9200952405|341.9760288514
2025-01-09 12:02:00|MTVS|1736424120|341.9773382212|342.0314144617|341.9773382212|342.0314144617
2025-01-09 12:03:00|MTVS|1736424180|342.0315487431|342.117641833|342.0315487431|342.117641833
2025-01-09 12:04:00|MTVS|1736424240|342.1184571626|342.1457537609|342.1184571626|342.1188742222
2025-01-09 12:05:00|MTVS|1736424300|342.1156076346|342.1527806256|342.1072899136|342.1527806256
2025-01-09 12:06:00|MTVS|1736424360|342.153603554|342.1769090372|342.153603554|342.1769090372
2025-01-09 12:07:00|MTVS|1736424420|342.1963846474|342.2168469338|342.1959025643|342.2164305761
2025-01-09 12:08:00|MTVS|1736424480|342.2392454824|342.2420732718|342.2392454824|342.2420732718
2025-01-09 12:09:00|MTVS|1736424540|342.2420732718|342.2499958865|342.2420732718|342.2499958865
2025-01-09 12:10:00|MTVS|1736424600|342.249881016|342.2595990757|342.2381279113|342.2595990757
2025-01-09 12:11:00|MTVS|1736424660|342.2598151969|342.3655846739|342.2598151969|342.3655846739
2025-01-09 12:12:00|MTVS|1736424720|342.3680443064|342.6482745748|342.3680443064|342.6482745748
2025-01-09 12:13:00|MTVS|1736424780|342.6565467447|342.8839605909|342.6565467447|342.8839605909
2025-01-09 12:14:00|MTVS|1736424840|342.8848299895|342.9773191225|342.8848299895|342.9773191225
2025-01-09 12:15:00|MTVS|1736424900|342.9828229639|343.1133033881|342.9828229639|343.1133033881
2025-01-09 12:16:00|MTVS|1736424960|343.1133106358|343.1872056619|343.1133106358|343.1872056619
2025-01-09 12:17:00|MTVS|1736425020|343.185040554|343.2076389071|343.185040554|343.2076389071
2025-01-09 12:18:00|MTVS|1736425080|343.2073915362|343.2606796913|343.2073915362|343.2606796913
2025-01-09 12:19:00|MTVS|1736425140|343.2614227689|343.2614227689|343.2440578761|343.2581115205
2025-01-09 12:20:00|MTVS|1736425200|343.2784478112|343.3567667422|343.2784478112|343.3567667422
2025-01-09 12:21:00|MTVS|1736425260|343.3542058259|343.3542058259|343.3153558713|343.3244449265
2025-01-09 12:22:00|MTVS|1736425320|343.3235627538|343.3235627538|343.216498394|343.216498394
2025-01-09 12:23:00|MTVS|1736425380|343.2162391599|343.239602875|343.2162391599|343.239602875
2025-01-09 12:24:00|MTVS|1736425440|343.2369495832|343.2848837188|343.2369495832|343.2848837188
2025-01-09 12:25:00|MTVS|1736425500|343.2850725085|343.3096654469|343.2815210745|343.3096654469
2025-01-09 12:26:00|MTVS|1736425560|343.3096654469|343.3430568758|343.3096654469|343.3430568758
2025-01-09 12:27:00|MTVS|1736425620|343.343446685|343.3566828265|343.343446685|343.3566828265
2025-01-09 12:28:00|MTVS|1736425680|343.3639482181|343.3746417755|343.3568172688|343.3746417755
2025-01-09 12:29:00|MTVS|1736425740|343.3755956197|343.3828023348|343.3755956197|343.377110094
2025-01-09 12:30:00|MTVS|1736425800|343.3779059381|343.3820263232|343.368661106|343.3820263232
2025-01-09 12:31:00|MTVS|1736425860|343.3827152644|343.390237587|343.3827152644|343.3890842797
2025-01-09 12:32:00|MTVS|1736425920|343.389407203|343.4338345409|343.3888421453|343.4323223834
2025-01-09 12:33:00|MTVS|1736425980|343.4324713027|343.4371560161|343.4324713027|343.4363454092
2025-01-09 12:34:00|MTVS|1736426040|343.4363862039|343.4363894049|343.4255705636|343.4295343338
2025-01-09 12:35:00|MTVS|1736426100|343.4301632926|343.435933508|343.4301281396|343.4359080633
2025-01-09 12:36:00|MTVS|1736426160|343.4358738759|343.4456284151|343.4351779866|343.4456284151
2025-01-09 12:37:00|MTVS|1736426220|343.4457716767|343.5335126146|343.4457716767|343.5335126146
2025-01-09 12:38:00|MTVS|1736426280|343.5275820983|343.5502165471|343.5275820983|343.5502165471
2025-01-09 12:39:00|MTVS|1736426340|343.552361993|343.6120816713|343.5472181932|343.6104424234
2025-01-09 12:40:00|MTVS|1736426400|343.6110628224|343.6174190643|343.6110628224|343.6171396632
2025-01-09 12:41:00|MTVS|1736426460|343.6179020628|343.619714605|343.6053455417|343.6182250184
2025-01-09 12:42:00|MTVS|1736426520|343.5702786783|343.5709053146|343.5085012553|343.5086718662
2025-01-09 12:43:00|MTVS|1736426580|343.5094586557|343.6423739503|343.4713360987|343.6422554179
2025-01-09 12:44:00|MTVS|1736426640|343.643748481|343.6629811625|343.643748481|343.6597240799
2025-01-09 12:45:00|MTVS|1736426700|343.6417382819|343.6417382819|343.5955265104|343.6003357266
2025-01-09 12:46:00|MTVS|1736426760|343.600510533|343.6007951456|343.5341813017|343.5341813017
2025-01-09 12:47:00|MTVS|1736426820|343.5370072688|343.5370072688|343.4952531319|343.4984509499
2025-01-09 12:48:00|MTVS|1736426880|343.4988694784|343.4988694784|343.4690812003|343.4703504325
2025-01-09 12:49:00|MTVS|1736426940|343.4707941524|343.4885278192|343.4707879519|343.4885278192
2025-01-09 12:50:00|MTVS|1736427000|343.4885278192|343.4890386623|343.4865091378|343.4870627072
2025-01-09 12:51:00|MTVS|1736427060|343.4869120294|343.4983569542|343.4869120294|343.4983569542
2025-01-09 12:52:00|MTVS|1736427120|343.4988358353|343.4989002602|343.4876083354|343.4898721903
2025-01-09 12:53:00|MTVS|1736427180|343.4897523041|343.5102425601|343.4896785404|343.5094587704
2025-01-09 12:54:00|MTVS|1736427240|343.51009138|343.5569815816|343.4945752813|343.5569815816
2025-01-09 12:55:00|MTVS|1736427300|343.5568910629|343.5568910629|343.5515108479|343.5535016383
2025-01-09 12:56:00|MTVS|1736427360|343.553717929|343.5690484057|343.553717929|343.5661797889
2025-01-09 12:57:00|MTVS|1736427420|343.5661797889|343.5677089095|343.4901926131|343.4995559356
2025-01-09 12:58:00|MTVS|1736427480|343.4995101413|343.5017506|343.4990424263|343.5016176518
2025-01-09 12:59:00|MTVS|1736427540|343.5024393416|343.5024393416|343.4816007571|343.4816589889
2025-01-09 13:00:00|MTVS|1736427600|343.481706174|343.481706174|343.4534041569|343.4534041569
2025-01-09 13:01:00|MTVS|1736427660|343.4543248877|343.4926041409|343.4466472102|343.4926041409
2025-01-09 13:02:00|MTVS|1736427720|343.4932820497|343.5979300795|343.4932820497|343.5979300795
2025-01-09 13:03:00|MTVS|1736427780|343.5987282018|343.6379140268|343.5987282018|343.6379140268
2025-01-09 13:04:00|MTVS|1736427840|343.637966107|343.7110742636|343.637966107|343.7110742636
2025-01-09 13:05:00|MTVS|1736427900|343.7175624952|343.7479890056|343.7175624952|343.7471655547
2025-01-09 13:06:00|MTVS|1736427960|343.7473624397|343.7546683815|343.7285588658|343.7368759318
2025-01-09 13:07:00|MTVS|1736428020|343.7369163506|343.7420175783|343.7353464199|343.7374790833
2025-01-09 13:08:00|MTVS|1736428080|343.7367640407|343.736877268|343.7310569471|343.7337871224
2025-01-09 13:09:00|MTVS|1736428140|343.7337664592|343.7403135894|343.7314584234|343.7314584234
2025-01-09 13:10:00|MTVS|1736428200|343.7316615406|343.7982676612|343.7316615406|343.7982676612
2025-01-09 13:11:00|MTVS|1736428260|343.7984078269|343.8063994924|343.7984078269|343.8026462662
2025-01-09 13:12:00|MTVS|1736428320|343.8019779656|343.8019779656|343.5646253292|343.5646253292
2025-01-09 13:13:00|MTVS|1736428380|343.5591813423|343.5591813423|343.3458615272|343.3458615272
2025-01-09 13:14:00|MTVS|1736428440|343.3431573122|343.3431573122|343.2077856101|343.2077856101
2025-01-09 13:15:00|MTVS|1736428500|343.2032309411|343.2032309411|343.1153423543|343.1153423543
2025-01-09 13:16:00|MTVS|1736428560|343.1153423543|343.1153423543|342.9759653463|342.9759653463
2025-01-09 13:17:00|MTVS|1736428620|342.9758927094|342.9758927094|342.952648564|342.952648564
2025-01-09 13:18:00|MTVS|1736428680|342.9508751993|342.9514292482|342.9134290704|342.9134290704
2025-01-09 13:19:00|MTVS|1736428740|342.9135849899|342.9135849899|342.9078304247|342.9078304247
2025-01-09 13:20:00|MTVS|1736428800|342.8993693101|342.8993693101|342.7554220855|342.7557273528
2025-01-09 13:21:00|MTVS|1736428860|342.7556244368|342.7559112563|342.7299916058|342.7299916058
2025-01-09 13:22:00|MTVS|1736428920|342.7297212792|342.7297212792|342.5426899556|342.5426899556
2025-01-09 13:23:00|MTVS|1736428980|342.5424198982|342.5424198982|342.5291246287|342.5291246287
2025-01-09 13:24:00|MTVS|1736429040|342.5223153211|342.5223153211|342.4913866172|342.4913866172
2025-01-09 13:25:00|MTVS|1736429100|342.4910228653|342.4910228653|342.4012549076|342.4012549076
2025-01-09 13:26:00|MTVS|1736429160|342.4012301614|342.4012301614|342.3294741218|342.3388263485
2025-01-09 13:27:00|MTVS|1736429220|342.3376845392|342.3376845392|342.316741303|342.3218495397
2025-01-09 13:28:00|MTVS|1736429280|342.3162977101|342.3201046474|342.3112779138|342.3112779138
2025-01-09 13:29:00|MTVS|1736429340|342.310264062|342.3104833872|342.255217274|342.255217274
2025-01-09 13:30:00|MTVS|1736429400|342.2594328409|342.3215042887|342.2196156035|342.3215042887
2025-01-09 13:31:00|MTVS|1736429460|342.3236122369|342.3236122369|342.3010350754|342.3010843583
2025-01-09 13:32:00|MTVS|1736429520|342.2968717499|342.2968717499|342.2368454806|342.2368454806
2025-01-09 13:33:00|MTVS|1736429580|342.2368135132|342.2368135132|342.2086626662|342.2086626662
2025-01-09 13:34:00|MTVS|1736429640|342.2073967971|342.2073967971|342.1846956332|342.1846956332
2025-01-09 13:35:00|MTVS|1736429700|342.1842003057|342.1842003057|342.0480612581|342.0480612581
2025-01-09 13:36:00|MTVS|1736429760|342.0473913332|342.0473913332|342.0332513381|342.0332513381
2025-01-09 13:37:00|MTVS|1736429820|342.0332007104|342.0332007104|342.0179080486|342.0179080486
2025-01-09 13:38:00|MTVS|1736429880|342.0127415976|342.0127415976|341.911258272|341.911258272
2025-01-09 13:39:00|MTVS|1736429940|341.911258272|341.911258272|341.6546879194|341.6546879194
2025-01-09 13:40:00|MTVS|1736430000|341.6067846774|341.6067846774|341.5521689516|341.5521689516
2025-01-09 13:41:00|MTVS|1736430060|341.5518474828|341.5518474828|341.3668124647|341.3668124647
2025-01-09 13:42:00|MTVS|1736430120|341.3587628417|341.3587628417|340.971917923|340.971917923
2025-01-09 13:43:00|MTVS|1736430180|340.9554761035|340.9554761035|340.4760640274|340.4760640274
2025-01-09 13:44:00|MTVS|1736430240|340.4659974731|340.4659974731|340.338595538|340.338595538
2025-01-09 13:45:00|MTVS|1736430300|340.3133533022|340.3133533022|340.1391583803|340.1391583803
2025-01-09 13:46:00|MTVS|1736430360|340.138630937|340.138630937|339.8625744322|339.8626293102
2025-01-09 13:47:00|MTVS|1736430420|339.8591966556|339.8591966556|339.4776313849|339.4776313849
2025-01-09 13:48:00|MTVS|1736430480|339.2672526215|339.2672526215|339.2172840834|339.2172840834
2025-01-09 13:49:00|MTVS|1736430540|339.1442094874|339.1442094874|339.1117961253|339.1117961253
2025-01-09 13:50:00|MTVS|1736430600|339.1105468622|339.1105468622|339.0103449536|339.0103449536
2025-01-09 13:51:00|MTVS|1736430660|339.0103239755|339.0103239755|338.9502473539|338.9502473539
2025-01-09 13:52:00|MTVS|1736430720|338.9502472204|338.9502472204|338.9372918945|338.9372918945
2025-01-09 13:53:00|MTVS|1736430780|338.9371805045|338.9371805045|338.7683806135|338.7683806135
2025-01-09 13:54:00|MTVS|1736430840|338.7681212045|338.7681212045|338.4489116698|338.4489116698
2025-01-09 13:55:00|MTVS|1736430900|338.4438786737|338.4438786737|338.1868717219|338.1868717219
2025-01-09 13:56:00|MTVS|1736430960|338.1864450326|338.1864450326|338.1327107602|338.1327107602
2025-01-09 13:57:00|MTVS|1736431020|338.1318099306|338.1318099306|338.0590410926|338.0590410926
2025-01-09 13:58:00|MTVS|1736431080|338.0589513434|338.0589513434|338.028643396|338.028643396
2025-01-09 13:59:00|MTVS|1736431140|338.0235949919|338.0235949919|337.9575468252|337.9575468252
2025-01-09 14:00:00|MTVS|1736431200|337.9504218101|337.9504218101|337.9082972705|337.9082972705
2025-01-09 14:01:00|MTVS|1736431260|337.9030971644|337.9030971644|337.7827435801|337.7827435801
2025-01-09 14:02:00|MTVS|1736431320|337.7690942492|337.7690942492|337.4922550815|337.4922550815
2025-01-09 14:03:00|MTVS|1736431380|337.4904450925|337.4904450925|337.4291408728|337.4291408728
2025-01-09 14:04:00|MTVS|1736431440|337.4274633076|337.4274633076|337.3124548867|337.3124548867
2025-01-09 14:05:00|MTVS|1736431500|337.3117097213|337.3117097213|337.2089151088|337.2089151088
2025-01-09 14:06:00|MTVS|1736431560|337.2014266542|337.2014266542|337.1127111773|337.1127111773
2025-01-09 14:07:00|MTVS|1736431620|337.1106859587|337.1106859587|336.9079570967|336.9079570967
2025-01-09 14:08:00|MTVS|1736431680|336.9065163835|336.9065163835|336.7443237489|336.7443237489
2025-01-09 14:09:00|MTVS|1736431740|336.7398022167|336.7398022167|336.681465363|336.681465363
2025-01-09 14:10:00|MTVS|1736431800|336.680925435|336.680925435|336.5421596627|336.5421596627
2025-01-09 14:11:00|MTVS|1736431860|336.5421596627|336.5421596627|336.4131562906|336.4131562906
2025-01-09 14:12:00|MTVS|1736431920|336.4116811257|336.4116811257|336.2891848665|336.2891848665
2025-01-09 14:13:00|MTVS|1736431980|336.2821037896|336.2821037896|336.2237886209|336.2237886209
2025-01-09 14:14:00|MTVS|1736432040|336.2224983465|336.2224983465|336.2043632433|336.2043632433
2025-01-09 14:15:00|MTVS|1736432100|336.2031797076|336.2031797076|336.1882050426|336.1904084957
2025-01-09 14:16:00|MTVS|1736432160|336.1904084957|336.1904084957|336.0793342345|336.0793342345
2025-01-09 14:17:00|MTVS|1736432220|336.0862353188|336.0862353188|336.060845641|336.060845641
2025-01-09 14:18:00|MTVS|1736432280|336.0562297195|336.0565880251|336.0551925341|336.056219688
2025-01-09 14:19:00|MTVS|1736432340|336.0546741842|336.0559929021|335.9961039391|335.9961039391
2025-01-09 14:20:00|MTVS|1736432400|335.9957419126|335.9957419126|335.9293881066|335.9293881066
2025-01-09 14:21:00|MTVS|1736432460|335.9292472596|335.9683028927|335.9268086205|335.9676698577
2025-01-09 14:22:00|MTVS|1736432520|335.9662737151|335.9662737151|335.8223791558|335.8223791558
2025-01-09 14:23:00|MTVS|1736432580|335.8220158095|335.8220158095|335.7842018001|335.7842499832
2025-01-09 14:24:00|MTVS|1736432640|335.784012512|335.784012512|335.7307091292|335.7307091292
2025-01-09 14:25:00|MTVS|1736432700|335.7288424383|335.7288424383|335.6723519965|335.6723519965
2025-01-09 14:26:00|MTVS|1736432760|335.6691334804|335.6691334804|335.5001393179|335.5001393179
2025-01-09 14:27:00|MTVS|1736432820|335.4930662473|335.4930662473|335.4024231132|335.4024231132
2025-01-09 14:28:00|MTVS|1736432880|335.4023848927|335.4023848927|335.3436563306|335.3436563306
2025-01-09 14:29:00|MTVS|1736432940|335.3236608735|335.3236608735|335.1695039447|335.1695039447
2025-01-09 14:30:00|MTVS|1736433000|335.1581664989|335.1581664989|334.891910336|334.891910336
2025-01-09 14:31:00|MTVS|1736433060|334.8851306305|334.8851306305|334.7992381259|334.7992381259
2025-01-09 14:32:00|MTVS|1736433120|334.7729669038|334.7729669038|334.7166252831|334.7212672086
2025-01-09 14:33:00|MTVS|1736433180|334.7212874376|334.7261638959|334.7096135924|334.7245081241
2025-01-09 14:34:00|MTVS|1736433240|334.7237075603|334.7244864062|334.7191027323|334.7191030342
2025-01-09 14:35:00|MTVS|1736433300|334.7200290695|334.7200290695|334.5911674079|334.5927095241
2025-01-09 14:36:00|MTVS|1736433360|334.5934948699|334.5954636564|334.5850915968|334.5850915968
2025-01-09 14:37:00|MTVS|1736433420|334.5857671082|334.5857671082|334.5551095989|334.5551095989
2025-01-09 14:38:00|MTVS|1736433480|334.5455079207|334.5455079207|334.4573148334|334.4573148334
2025-01-09 14:39:00|MTVS|1736433540|334.4570012164|334.4570012164|334.3939088618|334.3939088618
2025-01-09 14:40:00|MTVS|1736433600|334.3879877037|334.3879877037|334.3715491064|334.3715491064
2025-01-09 14:41:00|MTVS|1736433660|334.3715463227|334.3715463227|334.3062953282|334.3062953282
2025-01-09 14:42:00|MTVS|1736433720|334.3033179247|334.3033179247|334.146413989|334.146413989
2025-01-09 14:43:00|MTVS|1736433780|334.1387609766|334.1387609766|334.059611662|334.059611662
2025-01-09 14:44:00|MTVS|1736433840|334.0538453842|334.0538453842|333.7254659267|333.7254659267
2025-01-09 14:45:00|MTVS|1736433900|333.6659348082|333.6659348082|333.6231765888|333.6231765888
2025-01-09 14:46:00|MTVS|1736433960|333.6222820676|333.6222820676|333.5239577611|333.5478484924
2025-01-09 14:47:00|MTVS|1736434020|333.5449855486|333.5449855486|333.4213961547|333.4262212943
2025-01-09 14:48:00|MTVS|1736434080|333.3749763672|333.3749763672|333.3574124272|333.3578525336
2025-01-09 14:49:00|MTVS|1736434140|333.348761387|333.348761387|333.3397546316|333.3408496608
2025-01-09 14:50:00|MTVS|1736434200|333.3405459572|333.3405459572|333.2280182146|333.2280182146
2025-01-09 14:51:00|MTVS|1736434260|333.2278688896|333.2280231305|333.2138193067|333.2138193067
2025-01-09 14:52:00|MTVS|1736434320|333.2138193067|333.2138193067|333.2087381014|333.2089700583
2025-01-09 14:53:00|MTVS|1736434380|333.2078336429|333.2482041881|333.2052720605|333.2461126007
2025-01-09 14:54:00|MTVS|1736434440|333.2449762435|333.3058948853|333.2449762435|333.3053139847
2025-01-09 14:55:00|MTVS|1736434500|333.3067952285|333.328246612|333.3067952285|333.328246612
2025-01-09 14:56:00|MTVS|1736434560|333.3280378214|333.3283177531|333.3226811803|333.3267290141
2025-01-09 14:57:00|MTVS|1736434620|333.3265632479|333.3265632479|333.3129063505|333.3146187671
2025-01-09 14:58:00|MTVS|1736434680|333.3142308549|333.3146669771|333.3079127159|333.3079127159
2025-01-09 14:59:00|MTVS|1736434740|333.309519055|333.3096679036|333.3053296321|333.3053296321
2025-01-09 15:00:00|MTVS|1736434800|333.3079912949|333.3193239278|333.3079658354|333.3193239278
2025-01-09 15:01:00|MTVS|1736434860|333.318898923|333.384794703|333.318898923|333.384794703
2025-01-09 15:02:00|MTVS|1736434920|333.3926612476|333.4664342259|333.3926612476|333.4621017919
2025-01-09 15:03:00|MTVS|1736434980|333.4620902593|333.4674855721|333.4584468558|333.4674855721
2025-01-09 15:04:00|MTVS|1736435040|333.4682982544|333.4840076777|333.4659970954|333.4840076777
2025-01-09 15:05:00|MTVS|1736435100|333.4839807847|333.6026215789|333.4839807847|333.6026215789
2025-01-09 15:06:00|MTVS|1736435160|333.612520839|333.7716670984|333.612520839|333.7716670984
2025-01-09 15:07:00|MTVS|1736435220|333.7755166898|333.9255707929|333.7755166898|333.9255707929
2025-01-09 15:08:00|MTVS|1736435280|333.9255896362|334.1945653901|333.9255896362|334.1945653901
2025-01-09 15:09:00|MTVS|1736435340|334.1969622522|334.2085691884|334.1962386618|334.2085691884
2025-01-09 15:10:00|MTVS|1736435400|334.2091978296|334.3757636428|334.2091978296|334.3745945279
2025-01-09 15:11:00|MTVS|1736435460|334.3745004718|334.4039310666|334.345848149|334.345848149
2025-01-09 15:12:00|MTVS|1736435520|334.3760984284|334.3806510952|334.335656095|334.335656095
2025-01-09 15:13:00|MTVS|1736435580|334.3353587246|334.3353587246|334.2828614419|334.2828614419
2025-01-09 15:14:00|MTVS|1736435640|334.2798935572|334.2899976043|334.2787567606|334.2892256356
2025-01-09 15:15:00|MTVS|1736435700|334.2889417416|334.2889417416|334.2841312063|334.284272624
2025-01-09 15:16:00|MTVS|1736435760|334.284292983|334.3212591167|334.2788988434|334.3212591167
2025-01-09 15:17:00|MTVS|1736435820|334.3207122805|334.3966705827|334.3190960637|334.3966705827
2025-01-09 15:18:00|MTVS|1736435880|334.3956411978|334.4286323136|334.3956411978|334.4286323136
2025-01-09 15:19:00|MTVS|1736435940|334.4286655772|334.4295519778|334.3303498862|334.3858871119
2025-01-09 15:20:00|MTVS|1736436000|334.3890621665|334.4829359224|334.380906382|334.4648533595
2025-01-09 15:21:00|MTVS|1736436060|334.465007513|334.465007513|334.393404974|334.4371186252
2025-01-09 15:22:00|MTVS|1736436120|334.4377717363|334.4460057459|334.4304369432|334.4460057459
2025-01-09 15:23:00|MTVS|1736436180|334.4763166694|334.5640702496|334.4763166694|334.5640702496
2025-01-09 15:24:00|MTVS|1736436240|334.5640469958|334.6260176053|334.5640469958|334.6260176053
2025-01-09 15:25:00|MTVS|1736436300|334.6277725936|334.6473116352|334.6264436612|334.6473116352
2025-01-09 15:26:00|MTVS|1736436360|334.646886721|334.8773883614|334.646886721|334.8773883614
2025-01-09 15:27:00|MTVS|1736436420|334.8777254829|334.9636578459|334.8777254829|334.9636578459
2025-01-09 15:28:00|MTVS|1736436480|334.9640577329|335.0879578071|334.9640577329|335.0879578071
2025-01-09 15:29:00|MTVS|1736436540|335.3838972919|335.4586618115|335.3838972919|335.4586618115
2025-01-09 15:30:00|MTVS|1736436600|335.4716245546|335.4956097634|335.471441453|335.4956097634
2025-01-09 15:31:00|MTVS|1736436660|335.4987934714|335.8062805245|335.4987934714|335.8062805245
2025-01-09 15:32:00|MTVS|1736436720|335.8076618171|336.0355988294|335.8076618171|336.0355988294
2025-01-09 15:33:00|MTVS|1736436780|336.0373960609|336.1783031248|336.0297895668|336.1783031248
2025-01-09 15:34:00|MTVS|1736436840|336.1784507818|336.4243248524|336.1784507818|336.4243248524
2025-01-09 15:35:00|MTVS|1736436900|336.4262328406|336.5629243111|336.4262328406|336.5629243111
2025-01-09 15:36:00|MTVS|1736436960|336.5610377155|336.6107391819|336.5610377155|336.6107391819
2025-01-09 15:37:00|MTVS|1736437020|336.6172159368|336.7739957438|336.6172159368|336.7739957438
2025-01-09 15:38:00|MTVS|1736437080|336.7949131844|336.9367677621|336.7949131844|336.9367677621
2025-01-09 15:39:00|MTVS|1736437140|336.9377241162|337.1234585628|336.9377241162|337.1234585628
2025-01-09 15:40:00|MTVS|1736437200|337.1241495735|337.1884145195|337.1241495735|337.1884145195
2025-01-09 15:41:00|MTVS|1736437260|337.1885911901|337.2782324074|337.1885911901|337.2782324074
2025-01-09 15:42:00|MTVS|1736437320|337.2841252189|337.5746884097|337.2841252189|337.5746884097
2025-01-09 15:43:00|MTVS|1736437380|337.581074047|337.6911393457|337.581074047|337.6911393457
2025-01-09 15:44:00|MTVS|1736437440|337.7495011567|338.0442829462|337.7495011567|338.0442829462
2025-01-09 15:45:00|MTVS|1736437500|338.1198728667|338.2049863674|338.1198728667|338.2049863674
2025-01-09 15:46:00|MTVS|1736437560|338.2094159027|338.4585952283|338.2094159027|338.4585952283
2025-01-09 15:47:00|MTVS|1736437620|338.461900744|338.5671427822|338.461900744|338.5671427822
2025-01-09 15:48:00|MTVS|1736437680|338.5676798171|338.6881777218|338.5676798171|338.6881777218
2025-01-09 15:49:00|MTVS|1736437740|338.6884599699|338.7292803085|338.6884599699|338.7292803085
2025-01-09 15:50:00|MTVS|1736437800|338.7298034112|339.0989187057|338.7298034112|339.0989187057
2025-01-09 15:51:00|MTVS|1736437860|339.0996569232|339.3064246861|339.0996569232|339.3064246861
2025-01-09 15:52:00|MTVS|1736437920|339.3155230672|339.4034538217|339.3155230672|339.4034538217
2025-01-09 15:53:00|MTVS|1736437980|339.4099409321|339.5740017417|339.4099409321|339.5740017417
2025-01-09 15:54:00|MTVS|1736438040|339.579329563|339.66212826|339.579329563|339.66212826
2025-01-09 15:55:00|MTVS|1736438100|339.666687633|339.962167958|339.666687633|339.962167958
2025-01-09 15:56:00|MTVS|1736438160|339.9671761372|340.1935165378|339.9671761372|340.1935165378
2025-01-09 15:57:00|MTVS|1736438220|340.2056470921|340.6165248953|340.2056470921|340.6165248953
2025-01-09 15:58:00|MTVS|1736438280|340.6378688222|340.7044611173|340.6378688222|340.7044611173
2025-01-09 15:59:00|MTVS|1736438340|340.7060853807|341.0248717083|340.7060853807|341.0248717083
2025-01-09 16:00:00|MTVS|1736438400|341.0280622324|341.0721749368|341.0280622324|341.0721749368
2025-01-09 16:01:00|MTVS|1736438460|341.0755678599|341.2224940976|341.0755678599|341.2224940976
2025-01-09 16:02:00|MTVS|1736438520|341.2245482978|341.3267407119|341.2245482978|341.3267407119
2025-01-09 16:03:00|MTVS|1736438580|341.3312803729|341.4054307443|341.3312803729|341.4054307443
2025-01-09 16:04:00|MTVS|1736438640|341.4059917074|341.4798805471|341.4059917074|341.4798805471
2025-01-09 16:05:00|MTVS|1736438700|341.4818333604|341.5763988708|341.4818333604|341.5763988708
2025-01-09 16:06:00|MTVS|1736438760|341.577986105|341.6671835402|341.577986105|341.6671835402
2025-01-09 16:07:00|MTVS|1736438820|341.6716510034|341.7168732411|341.6716510034|341.7168732411
2025-01-09 16:08:00|MTVS|1736438880|341.717318142|341.793388075|341.717318142|341.793388075
2025-01-09 16:09:00|MTVS|1736438940|341.7942760433|341.8459345702|341.7942760433|341.8459345702
2025-01-09 16:10:00|MTVS|1736439000|341.847081475|342.2878324607|341.847081475|342.2878324607
2025-01-09 16:11:00|MTVS|1736439060|342.2908358366|342.3719391433|342.2908358366|342.3719391433
2025-01-09 16:12:00|MTVS|1736439120|342.475571104|342.5401866305|342.475571104|342.5401866305
2025-01-09 16:13:00|MTVS|1736439180|342.5409488532|342.6198847595|342.5409488532|342.6198847595
2025-01-09 16:14:00|MTVS|1736439240|342.6204944386|342.6816982726|342.6204944386|342.6816982726
2025-01-09 16:15:00|MTVS|1736439300|342.6883397881|342.7213690128|342.6883397881|342.7213690128
2025-01-09 16:16:00|MTVS|1736439360|342.7231994364|342.8402422894|342.7231994364|342.8402422894
2025-01-09 16:17:00|MTVS|1736439420|342.8497434309|342.9725165029|342.8497434309|342.9725165029
2025-01-09 16:18:00|MTVS|1736439480|342.9769352712|343.0478290702|342.9769352712|343.0478290702
2025-01-09 16:19:00|MTVS|1736439540|343.0497362848|343.1050857772|343.0497362848|343.1050857772
2025-01-09 16:20:00|MTVS|1736439600|343.1092233522|343.1820898583|343.1092233522|343.1820898583
2025-01-09 16:21:00|MTVS|1736439660|343.1827321631|343.2698397784|343.1827321631|343.2698397784
2025-01-09 16:22:00|MTVS|1736439720|343.2735194074|343.3300674809|343.2735194074|343.3300674809
2025-01-09 16:23:00|MTVS|1736439780|343.3405112204|343.4187775986|343.3405112204|343.4187775986
2025-01-09 16:24:00|MTVS|1736439840|343.4188730349|343.4395921797|343.4188730349|343.4395921797
2025-01-09 16:25:00|MTVS|1736439900|343.4403086818|343.4410124733|343.4397726815|343.4410124733
2025-01-09 16:26:00|MTVS|1736439960|343.4413592648|343.5853060849|343.4413592648|343.5853060849
2025-01-09 16:27:00|MTVS|1736440020|343.5852968636|343.634631287|343.5852968636|343.634631287
2025-01-09 16:28:00|MTVS|1736440080|343.6343533542|343.6564952067|343.6343533542|343.6564952067
2025-01-09 16:29:00|MTVS|1736440140|343.7192527924|343.7564522011|343.7192527924|343.7559243176
2025-01-09 16:30:00|MTVS|1736440200|343.7607852821|343.7641951606|343.7594845076|343.7641951606
2025-01-09 16:31:00|MTVS|1736440260|343.7647525978|343.8513337701|343.7647525978|343.8513337701
2025-01-09 16:32:00|MTVS|1736440320|343.8510847781|343.9060726599|343.8510847781|343.9008366754
2025-01-09 16:33:00|MTVS|1736440380|343.9007036374|343.9007036374|343.8155041197|343.8218253603
2025-01-09 16:34:00|MTVS|1736440440|343.8217056187|343.8217056187|343.8006323358|343.8021834089
2025-01-09 16:35:00|MTVS|1736440500|343.8023155741|343.8023155741|343.7653335423|343.7653335423
2025-01-09 16:36:00|MTVS|1736440560|343.7653413561|343.7719960995|343.7555297193|343.7555297193
2025-01-09 16:37:00|MTVS|1736440620|343.7550060007|343.7799946781|343.7547659156|343.75958098
2025-01-09 16:38:00|MTVS|1736440680|343.7585724661|343.7865548864|343.7520567369|343.7863681793
2025-01-09 16:39:00|MTVS|1736440740|343.7868998588|343.8125112175|343.7868360158|343.8109367806
2025-01-09 16:40:00|MTVS|1736440800|343.8113266962|343.815553496|343.8102059692|343.8116089743
2025-01-09 16:41:00|MTVS|1736440860|343.8115122083|343.8161110077|343.7776149842|343.7776149842
2025-01-09 16:42:00|MTVS|1736440920|343.7752792001|343.7772008646|343.7496107327|343.761540739
2025-01-09 16:43:00|MTVS|1736440980|343.7610977428|343.7627262243|343.7260403114|343.7274593027
2025-01-09 16:44:00|MTVS|1736441040|343.7339338389|343.7370518954|343.7199329098|343.7199788738
2025-01-09 16:45:00|MTVS|1736441100|343.7199053624|343.7203657566|343.7148430241|343.7148434334
2025-01-09 16:46:00|MTVS|1736441160|343.7148265|343.7148265|343.7025690806|343.7025690806
2025-01-09 16:47:00|MTVS|1736441220|343.7024969316|343.7024969316|343.6961783897|343.6962093507
2025-01-09 16:48:00|MTVS|1736441280|343.6961029277|343.6976917854|343.6960226246|343.6976917854
2025-01-09 16:49:00|MTVS|1736441340|343.6976917341|343.6976917341|343.6851221766|343.6851221766
2025-01-09 16:50:00|MTVS|1736441400|343.6846304531|343.6846304531|343.6788994093|343.6788994093
2025-01-09 16:51:00|MTVS|1736441460|343.6788965282|343.6788965282|343.651033315|343.651033315
2025-01-09 16:52:00|MTVS|1736441520|343.6487921676|343.6487921676|343.6433364536|343.6451279038
2025-01-09 16:53:00|MTVS|1736441580|343.6448332415|343.6572474184|343.6202729263|343.6202729263
2025-01-09 16:54:00|MTVS|1736441640|343.6203440101|343.6203440101|343.5989100708|343.5989100708
2025-01-09 16:55:00|MTVS|1736441700|343.5984884548|343.6441206641|343.4894572157|343.4940698487
2025-01-09 16:56:00|MTVS|1736441760|343.4951757157|343.496914585|343.4810099613|343.4815958246
2025-01-09 16:57:00|MTVS|1736441820|343.4814429905|343.4814429905|343.4668445719|343.4673747556
2025-01-09 16:58:00|MTVS|1736441880|343.4584264072|343.466888119|343.4584264072|343.463787469
2025-01-09 16:59:00|MTVS|1736441940|343.4635250877|343.4635250877|343.4332314009|343.4344443249
2025-01-09 17:00:00|MTVS|1736442000|343.4350614714|343.4527343149|343.4309077298|343.4502930347
2025-01-09 17:01:00|MTVS|1736442060|343.4503452095|343.4529240305|343.4482543373|343.4529240305
2025-01-09 17:02:00|MTVS|1736442120|343.4527488283|343.4527488283|343.4485575938|343.4502321952
2025-01-09 17:03:00|MTVS|1736442180|343.4534357146|343.4534357146|343.4322740919|343.4322740919
2025-01-09 17:04:00|MTVS|1736442240|343.4322224212|343.4322224212|343.4242256134|343.4300488502
2025-01-09 17:05:00|MTVS|1736442300|343.4298659735|343.4298659735|343.4173423699|343.4173423699
2025-01-09 17:06:00|MTVS|1736442360|343.4158715798|343.4158715798|343.3978031738|343.3978031738
2025-01-09 17:07:00|MTVS|1736442420|343.3965506308|343.3972294391|343.3818730313|343.3831822486
2025-01-09 17:08:00|MTVS|1736442480|343.3831822486|343.3832364217|343.3761025186|343.3761025186
2025-01-09 17:09:00|MTVS|1736442540|343.3760735505|343.3760735505|343.3703710179|343.3703733302
2025-01-09 17:10:00|MTVS|1736442600|343.3702398946|343.3702398946|343.3487921208|343.3487921208
2025-01-09 17:11:00|MTVS|1736442660|343.3445782739|343.3445782739|343.3089178267|343.3089178267
2025-01-09 17:12:00|MTVS|1736442720|343.3092720655|343.3092720655|343.2590347687|343.2590347687
2025-01-09 17:13:00|MTVS|1736442780|343.2585547052|343.2585547052|343.2484545205|343.2484545205
2025-01-09 17:14:00|MTVS|1736442840|343.2479248176|343.2479248176|343.2103650708|343.22457283
2025-01-09 17:15:00|MTVS|1736442900|343.2245350576|343.2248567649|343.2219454158|343.2219454158
2025-01-09 17:16:00|MTVS|1736442960|343.2214724263|343.2214724263|343.2124472665|343.2126854148
2025-01-09 17:17:00|MTVS|1736443020|343.2108134377|343.2111392914|343.2096585035|343.2096976839
2025-01-09 17:18:00|MTVS|1736443080|343.209720208|343.209720208|343.1904093814|343.1904093814
2025-01-09 17:19:00|MTVS|1736443140|343.1889827849|343.1889827849|343.0748559086|343.0748559086
2025-01-09 17:20:00|MTVS|1736443200|343.0729856653|343.0729856653|343.0130035157|343.0130035157
2025-01-09 17:21:00|MTVS|1736443260|343.0118465386|343.0118465386|342.9607602586|342.9607602586
2025-01-09 17:22:00|MTVS|1736443320|342.9496677412|342.9496677412|342.8733993029|342.8733993029
2025-01-09 17:23:00|MTVS|1736443380|342.8107440332|342.8107440332|342.7194364882|342.7194364882
2025-01-09 17:24:00|MTVS|1736443440|342.71912771|342.71912771|342.587844645|342.587844645
2025-01-09 17:25:00|MTVS|1736443500|342.5865582841|342.5865582841|342.5743564832|342.5743564832
2025-01-09 17:26:00|MTVS|1736443560|342.574106499|342.5741173743|342.5599161439|342.5599198112
2025-01-09 17:27:00|MTVS|1736443620|342.559408669|342.5605839151|342.5567710253|342.5567710253
2025-01-09 17:28:00|MTVS|1736443680|342.556610298|342.5575099369|342.5509644908|342.5557770697
2025-01-09 17:29:00|MTVS|1736443740|342.5910520888|342.5923296949|342.5890229797|342.5900106823
2025-01-09 17:30:00|MTVS|1736443800|342.5898195309|342.5928184433|342.5898195309|342.5923684729
2025-01-09 17:31:00|MTVS|1736443860|342.5923614674|342.6135479413|342.5922285974|342.6134944562
2025-01-09 17:32:00|MTVS|1736443920|342.6140924894|342.6172766667|342.5765430306|342.5765430306
2025-01-09 17:33:00|MTVS|1736443980|342.5764818916|342.6338594622|342.5764818916|342.6314772697
2025-01-09 17:34:00|MTVS|1736444040|342.630224495|342.6566736551|342.630224495|342.6563909843
2025-01-09 17:35:00|MTVS|1736444100|342.6564361006|342.6569090064|342.6439331181|342.64445945
2025-01-09 17:36:00|MTVS|1736444160|342.6382069824|342.6382069824|342.6032879735|342.6284481249
2025-01-09 17:37:00|MTVS|1736444220|342.6158251905|342.6158251905|342.5361473191|342.5606316393
2025-01-09 17:38:00|MTVS|1736444280|342.5605304418|342.5609759856|342.5461692184|342.5461692184
2025-01-09 17:39:00|MTVS|1736444340|342.5332731023|342.5332731023|342.529769035|342.5319754974
2025-01-09 17:40:00|MTVS|1736444400|342.5244160157|342.5244160157|342.4585381343|342.4652566521
2025-01-09 17:41:00|MTVS|1736444460|342.4646418944|342.4646418944|342.3732257407|342.3732257407
2025-01-09 17:42:00|MTVS|1736444520|342.3778203671|342.3778203671|342.3374162332|342.3374162332
2025-01-09 17:43:00|MTVS|1736444580|342.2969801312|342.2969801312|342.2677495911|342.2677495911
2025-01-09 17:44:00|MTVS|1736444640|342.2670510947|342.2671074207|342.2017919351|342.2017919351
2025-01-09 17:45:00|MTVS|1736444700|342.1980589066|342.1980589066|342.1867403424|342.1867403424
2025-01-09 17:46:00|MTVS|1736444760|342.1867400883|342.1867400883|342.0960575704|342.0960575704
2025-01-09 17:47:00|MTVS|1736444820|342.0946884388|342.0946884388|342.0305507029|342.0305507029
2025-01-09 17:48:00|MTVS|1736444880|342.0286983093|342.0286983093|341.9823423602|341.9823423602
2025-01-09 17:49:00|MTVS|1736444940|341.9823423602|341.9823423602|341.8845241963|341.8845241963
2025-01-09 17:50:00|MTVS|1736445000|341.8826809017|341.8826809017|341.7214305003|341.7214305003
2025-01-09 17:51:00|MTVS|1736445060|341.7214305003|341.7214305003|341.3209798547|341.3209798547
2025-01-09 17:52:00|MTVS|1736445120|341.3193840009|341.3193840009|341.2140685808|341.2140685808
2025-01-09 17:53:00|MTVS|1736445180|341.2062310372|341.2062310372|340.8407785591|340.8407785591
2025-01-09 17:54:00|MTVS|1736445240|340.7612436324|340.7612436324|340.4483420983|340.4483420983
2025-01-09 17:55:00|MTVS|1736445300|340.448275026|340.448275026|340.2200807535|340.2200807535
2025-01-09 17:56:00|MTVS|1736445360|340.2161892395|340.2161892395|340.0308355092|340.0308355092
2025-01-09 17:57:00|MTVS|1736445420|340.0302607417|340.0302607417|339.9767621479|339.9767621479
2025-01-09 17:58:00|MTVS|1736445480|339.9696608426|339.9696608426|339.8081753004|339.8081753004
2025-01-09 17:59:00|MTVS|1736445540|339.8045470248|339.8045470248|339.7211863247|339.7211863247
2025-01-09 18:00:00|MTVS|1736445600|339.7171641839|339.7171641839|339.5913278203|339.5913278203
2025-01-09 18:01:00|MTVS|1736445660|339.5908526481|339.5908526481|339.5259953182|339.5259953182
2025-01-09 18:02:00|MTVS|1736445720|339.522391959|339.522391959|339.4608768085|339.4608768085
2025-01-09 18:03:00|MTVS|1736445780|339.3869722404|339.3869722404|339.3558595873|339.3558595873
2025-01-09 18:04:00|MTVS|1736445840|339.3555046471|339.3555046471|339.2234243039|339.2234243039
2025-01-09 18:05:00|MTVS|1736445900|339.223389977|339.223389977|339.1849167306|339.1849167306
2025-01-09 18:06:00|MTVS|1736445960|339.1849067462|339.1849067462|339.1442291273|339.1442291273
2025-01-09 18:07:00|MTVS|1736446020|339.1438961089|339.1438961089|339.1031227964|339.1031227964
2025-01-09 18:08:00|MTVS|1736446080|339.102689266|339.102689266|339.0712601031|339.0712601031
2025-01-09 18:09:00|MTVS|1736446140|339.0712586612|339.0712586612|339.0372407202|339.0372407202
2025-01-09 18:10:00|MTVS|1736446200|339.0313017309|339.0313017309|338.9937744219|338.9937744219
2025-01-09 18:11:00|MTVS|1736446260|338.9926526557|338.9926526557|338.8403507939|338.8403507939
2025-01-09 18:12:00|MTVS|1736446320|338.8358325815|338.8358325815|338.5746749351|338.5746749351
2025-01-09 18:13:00|MTVS|1736446380|338.5716479451|338.5716479451|338.533666041|338.533666041
2025-01-09 18:14:00|MTVS|1736446440|338.5266720918|338.5266720918|338.2301470185|338.2301470185
2025-01-09 18:15:00|MTVS|1736446500|338.2183651918|338.2183651918|338.1488923114|338.1488923114
2025-01-09 18:16:00|MTVS|1736446560|338.1471964486|338.1471964486|338.1087305545|338.1137251131
2025-01-09 18:17:00|MTVS|1736446620|338.1100964752|338.1127603779|338.1084197929|338.1084197929
2025-01-09 18:18:00|MTVS|1736446680|338.1083948054|338.1083948054|338.0820233355|338.0820233355
2025-01-09 18:19:00|MTVS|1736446740|338.0804495286|338.0804495286|337.8378740441|337.8378740441
2025-01-09 18:20:00|MTVS|1736446800|337.8271370173|337.8271370173|337.7744690378|337.7744690378
2025-01-09 18:21:00|MTVS|1736446860|337.7137224736|337.7137224736|337.6879984127|337.6879984127
2025-01-09 18:22:00|MTVS|1736446920|337.6875874504|337.6875874504|337.5877315654|337.5877315654
2025-01-09 18:23:00|MTVS|1736446980|337.5584418475|337.5584418475|337.5521936014|337.5521936014
2025-01-09 18:24:00|MTVS|1736447040|337.5520309996|337.5520309996|337.5070052421|337.5070052421
2025-01-09 18:25:00|MTVS|1736447100|337.499863493|337.499863493|337.473068587|337.4743545979
2025-01-09 18:26:00|MTVS|1736447160|337.4747675621|337.4894013051|337.4689875144|337.4878737993
2025-01-09 18:27:00|MTVS|1736447220|337.486775155|337.4868013755|337.4693221345|337.4693221345
2025-01-09 18:28:00|MTVS|1736447280|337.4687599831|337.4687599831|337.4392695697|337.4397071104
2025-01-09 18:29:00|MTVS|1736447340|337.4397573107|337.4397573107|337.42371697|337.4246560173
2025-01-09 18:30:00|MTVS|1736447400|337.4248650322|337.4248650322|337.3890978191|337.3890978191
2025-01-09 18:31:00|MTVS|1736447460|337.3867038143|337.3867038143|337.3592558202|337.3592558202
2025-01-09 18:32:00|MTVS|1736447520|337.3588112394|337.3588112394|337.2813705199|337.2813705199
2025-01-09 18:33:00|MTVS|1736447580|337.2808568838|337.2808568838|337.240632471|337.240632471
2025-01-09 18:34:00|MTVS|1736447640|337.236856126|337.2404022009|337.2268758809|337.2273793118
2025-01-09 18:35:00|MTVS|1736447700|337.2276553|337.2807393085|337.2276553|337.2452853852
2025-01-09 18:36:00|MTVS|1736447760|337.2466051043|337.2466051043|337.2181405091|337.239693462
2025-01-09 18:37:00|MTVS|1736447820|337.2350429354|337.4766618074|337.2103039045|337.4766618074
2025-01-09 18:38:00|MTVS|1736447880|337.4783074342|337.5571231755|337.4783074342|337.5537687758
2025-01-09 18:39:00|MTVS|1736447940|337.5459630249|337.6175544191|337.5459630249|337.6175544191
2025-01-09 18:40:00|MTVS|1736448000|337.6129219258|337.6515748638|337.5953517907|337.6515748638
2025-01-09 18:41:00|MTVS|1736448060|337.6515954988|337.6538328771|337.6477681407|337.6480955282
2025-01-09 18:42:00|MTVS|1736448120|337.6485525272|337.6493662094|337.6310997253|337.6310997253
2025-01-09 18:43:00|MTVS|1736448180|337.5987085137|337.6027845744|337.5969899218|337.5972288821
2025-01-09 18:44:00|MTVS|1736448240|337.5972260515|337.5996485703|337.5874841348|337.5874841348
2025-01-09 18:45:00|MTVS|1736448300|337.5874841348|337.5901304945|337.5871144308|337.5901304945
2025-01-09 18:46:00|MTVS|1736448360|337.5903844738|337.5903844738|337.5693859174|337.5693859174
2025-01-09 18:47:00|MTVS|1736448420|337.5690027769|337.5707981326|337.5671964443|337.5707981326
2025-01-09 18:48:00|MTVS|1736448480|337.5866214804|337.6144022567|337.5866214804|337.6144022567
2025-01-09 18:49:00|MTVS|1736448540|337.6147950517|337.6278243475|337.6147950517|337.6278243475
2025-01-09 18:50:00|MTVS|1736448600|337.6278308483|337.641834212|337.6278308483|337.641834212
2025-01-09 18:51:00|MTVS|1736448660|337.6433677053|337.7244881285|337.6433677053|337.7244881285
2025-01-09 18:52:00|MTVS|1736448720|337.7247776618|337.7611583893|337.7247776618|337.7600014785
2025-01-09 18:53:00|MTVS|1736448780|337.7631956045|337.8721392544|337.7631956045|337.8721392544
2025-01-09 18:54:00|MTVS|1736448840|337.9110729777|338.081826894|337.9110729777|338.081826894
2025-01-09 18:55:00|MTVS|1736448900|338.0818599119|338.1092349224|338.0818599119|338.1092349224
2025-01-09 18:56:00|MTVS|1736448960|338.1096693089|338.1658356933|338.1096693089|338.1658356933
2025-01-09 18:57:00|MTVS|1736449020|338.1662832923|338.1829461646|338.1662832923|338.1829461646
2025-01-09 18:58:00|MTVS|1736449080|338.189579241|338.2673713323|338.189579241|338.2673713323
2025-01-09 18:59:00|MTVS|1736449140|338.267975148|338.3128802952|338.267975148|338.3128802952
2025-01-09 19:00:00|MTVS|1736449200|338.3136297121|338.3182532185|338.3136297121|338.3176925331
2025-01-09 19:01:00|MTVS|1736449260|338.3176415514|338.334602126|338.3175087147|338.3338693668
2025-01-09 19:02:00|MTVS|1736449320|338.3075443761|338.3075443761|338.2949852703|338.2979662175
2025-01-09 19:03:00|MTVS|1736449380|338.2981493356|338.2981493356|338.273093458|338.273093458
2025-01-09 19:04:00|MTVS|1736449440|338.2734036682|338.2734036682|338.2681332695|338.2681332695
2025-01-09 19:05:00|MTVS|1736449500|338.2357341091|338.2357341091|338.2185321379|338.2194032545
2025-01-09 19:06:00|MTVS|1736449560|338.2174973217|338.2174973217|338.1760800566|338.1760800566
2025-01-09 19:07:00|MTVS|1736449620|338.1760087562|338.1760087562|338.1720535332|338.1720535332
2025-01-09 19:08:00|MTVS|1736449680|338.1719287448|338.1720817252|338.1657784451|338.1657784451
2025-01-09 19:09:00|MTVS|1736449740|338.1657895831|338.1677625157|338.159765822|338.1677625157
2025-01-09 19:10:00|MTVS|1736449800|338.1717759126|338.1944768333|338.1716575545|338.1944089899
2025-01-09 19:11:00|MTVS|1736449860|338.1945794199|338.2282529752|338.1910925455|338.2282529752
2025-01-09 19:12:00|MTVS|1736449920|338.229517029|338.2341110422|338.229517029|338.2341110422
2025-01-09 19:13:00|MTVS|1736449980|338.2346424158|338.2475685924|338.2346424158|338.2475685924
2025-01-09 19:14:00|MTVS|1736450040|338.2476235023|338.2519628791|338.2476235023|338.2501187323
2025-01-09 19:15:00|MTVS|1736450100|338.2499586575|338.2499586575|338.2478254032|338.2488998804
2025-01-09 19:16:00|MTVS|1736450160|338.2490547246|338.2511139888|338.1924828976|338.1924828976
2025-01-09 19:17:00|MTVS|1736450220|338.1923306948|338.1923306948|338.1862758274|338.1862758274
2025-01-09 19:18:00|MTVS|1736450280|338.1865363607|338.1879300301|338.1849942212|338.1871705717
2025-01-09 19:19:00|MTVS|1736450340|338.1871692988|338.2047959077|338.1869412379|338.2047959077
2025-01-09 19:20:00|MTVS|1736450400|338.2058465513|338.2253863647|338.2045395132|338.2253863647
2025-01-09 19:21:00|MTVS|1736450460|338.2704495053|338.2704495053|338.0623654782|338.0675570588
2025-01-09 19:22:00|MTVS|1736450520|338.0676061682|338.1477417441|338.0676061682|338.1444214991
2025-01-09 19:23:00|MTVS|1736450580|338.146756709|338.1493437751|338.0849509144|338.0849509144
2025-01-09 19:24:00|MTVS|1736450640|338.0849194819|338.0849194819|338.0293310342|338.0293310342
2025-01-09 19:25:00|MTVS|1736450700|338.0255978434|338.0255978434|338.0125176089|338.0125176089
2025-01-09 19:26:00|MTVS|1736450760|338.012065303|338.012065303|337.903896859|337.9042648306
2025-01-09 19:27:00|MTVS|1736450820|337.9036640455|337.9044049345|337.900496772|337.900496772
2025-01-09 19:28:00|MTVS|1736450880|337.8996727789|337.8996727789|337.8833952106|337.8833952106
2025-01-09 19:29:00|MTVS|1736450940|337.882446156|337.882446156|337.867942468|337.8686056569
2025-01-09 19:30:00|MTVS|1736451000|337.8639027087|337.8639237094|337.8519858886|337.8520577159
2025-01-09 19:31:00|MTVS|1736451060|337.8490444979|337.8490444979|337.8278487378|337.8278487378
2025-01-09 19:32:00|MTVS|1736451120|337.8277008536|337.8361692619|337.8274103295|337.8337252649
2025-01-09 19:33:00|MTVS|1736451180|337.833670393|337.833670393|337.8096580987|337.8096580987
2025-01-09 19:34:00|MTVS|1736451240|337.8095144195|337.8095144195|337.7896584053|337.7896584053
2025-01-09 19:35:00|MTVS|1736451300|337.789514315|337.789514315|337.6968758312|337.6968758312
2025-01-09 19:36:00|MTVS|1736451360|337.6933257971|337.6933257971|337.6168552928|337.6168552928
2025-01-09 19:37:00|MTVS|1736451420|337.6168552928|337.6168552928|337.2791803208|337.2791803208
2025-01-09 19:38:00|MTVS|1736451480|337.2694490344|337.2694490344|337.1525437246|337.1525437246
2025-01-09 19:39:00|MTVS|1736451540|337.1520620851|337.1520620851|337.0078141594|337.0078141594
2025-01-09 19:40:00|MTVS|1736451600|337.0072564601|337.0072564601|336.8950949822|336.8950949822
2025-01-09 19:41:00|MTVS|1736451660|336.8928097539|336.8928097539|336.8690249661|336.8690249661
2025-01-09 19:42:00|MTVS|1736451720|336.8668874116|336.8668874116|336.6487177027|336.6487177027
2025-01-09 19:43:00|MTVS|1736451780|336.6485906469|336.6485906469|336.579465772|336.579465772
2025-01-09 19:44:00|MTVS|1736451840|336.5773291741|336.5773291741|336.4894312739|336.4894312739
2025-01-09 19:45:00|MTVS|1736451900|336.4894294092|336.4894294092|336.4528903086|336.4528903086
2025-01-09 19:46:00|MTVS|1736451960|336.4508452115|336.4508452115|336.4237182953|336.4237182953
2025-01-09 19:47:00|MTVS|1736452020|336.4225773971|336.4225773971|336.3710831077|336.3710831077
2025-01-09 19:48:00|MTVS|1736452080|336.3161954633|336.3161954633|336.2189799482|336.2189799482
2025-01-09 19:49:00|MTVS|1736452140|336.2156832685|336.2156832685|336.1199811643|336.1199811643
2025-01-09 19:50:00|MTVS|1736452200|336.1191494206|336.1191494206|336.065514839|336.065514839
2025-01-09 19:51:00|MTVS|1736452260|336.0494431295|336.0494431295|335.8337475716|335.8337475716
2025-01-09 19:52:00|MTVS|1736452320|335.8323283097|335.8323283097|335.6558009013|335.6558009013
2025-01-09 19:53:00|MTVS|1736452380|335.6366371612|335.6366371612|335.4899475455|335.4899475455
2025-01-09 19:54:00|MTVS|1736452440|335.4877595697|335.4877595697|335.4213985093|335.4213985093
2025-01-09 19:55:00|MTVS|1736452500|335.4213270531|335.4213270531|335.2687357487|335.2687357487
2025-01-09 19:56:00|MTVS|1736452560|335.2650696838|335.2650696838|335.2069144965|335.2069144965
2025-01-09 19:57:00|MTVS|1736452620|335.2021274787|335.2021274787|335.0644429627|335.0644429627
2025-01-09 19:58:00|MTVS|1736452680|335.0584399027|335.0584399027|334.9766017051|334.9766017051
2025-01-09 19:59:00|MTVS|1736452740|334.9755346396|334.9755346396|334.920643699|334.920643699
2025-01-09 20:00:00|MTVS|1736452800|334.8930514103|334.8930514103|334.7251476529|334.7251476529
2025-01-09 20:01:00|MTVS|1736452860|334.721696328|334.721696328|334.6339210365|334.6339210365
2025-01-09 20:02:00|MTVS|1736452920|334.6022056169|334.6022056169|334.5073707077|334.5073707077
2025-01-09 20:03:00|MTVS|1736452980|334.5041759528|334.5041759528|334.3930997647|334.3930997647
2025-01-09 20:04:00|MTVS|1736453040|334.3900689707|334.3900689707|334.2792111923|334.2792111923
2025-01-09 20:05:00|MTVS|1736453100|334.2346229096|334.2346229096|334.183150691|334.183150691
2025-01-09 20:06:00|MTVS|1736453160|334.1812388493|334.1812388493|334.1244613869|334.1244613869
2025-01-09 20:07:00|MTVS|1736453220|334.1169217022|334.1169217022|334.1032789249|334.1032789249
2025-01-09 20:08:00|MTVS|1736453280|334.1027707599|334.1027707599|334.053486136|334.053486136
2025-01-09 20:09:00|MTVS|1736453340|334.0533154053|334.0533154053|334.0330059735|334.0330059735
2025-01-09 20:10:00|MTVS|1736453400|334.0214672065|334.0214672065|333.9454701173|333.9454701173
2025-01-09 20:11:00|MTVS|1736453460|333.9423604029|333.9423604029|333.8182268459|333.8182268459
2025-01-09 20:12:00|MTVS|1736453520|333.6736645665|333.6736645665|333.6092197379|333.6092197379
2025-01-09 20:13:00|MTVS|1736453580|333.6065098542|333.6065098542|333.5078846667|333.5078846667
2025-01-09 20:14:00|MTVS|1736453640|333.5065757877|333.5065757877|333.2521934616|333.2521934616
2025-01-09 20:15:00|MTVS|1736453700|333.2498985133|333.2498985133|333.1839499179|333.1839499179
2025-01-09 20:16:00|MTVS|1736453760|333.1838896895|333.1838896895|332.8576716728|332.8576716728
2025-01-09 20:17:00|MTVS|1736453820|332.8554605833|332.8554605833|332.8114555357|332.8114555357
2025-01-09 20:18:00|MTVS|1736453880|332.811240941|332.811240941|332.7405050743|332.7405050743
2025-01-09 20:19:00|MTVS|1736453940|332.6948373376|332.6948373376|332.5085103172|332.5085103172
2025-01-09 20:20:00|MTVS|1736454000|332.5058355729|332.5058355729|332.2563349233|332.2563349233
2025-01-09 20:21:00|MTVS|1736454060|332.24936269|332.24936269|331.5355661529|331.5355661529
2025-01-09 20:22:00|MTVS|1736454120|331.5346577845|331.5346577845|331.2875616323|331.2875616323
2025-01-09 20:23:00|MTVS|1736454180|331.2748073571|331.2748073571|331.0791923273|331.0791923273
2025-01-09 20:24:00|MTVS|1736454240|331.0732011226|331.0732011226|330.9791450178|330.9791450178
2025-01-09 20:25:00|MTVS|1736454300|330.9741759747|330.9741759747|330.841923943|330.841923943
2025-01-09 20:26:00|MTVS|1736454360|330.6950537546|330.6950537546|330.576627669|330.576627669
2025-01-09 20:27:00|MTVS|1736454420|330.5721687291|330.5721687291|330.5561890506|330.5561890506
2025-01-09 20:28:00|MTVS|1736454480|330.5557531729|330.5557531729|330.4368950982|330.4368950982
2025-01-09 20:29:00|MTVS|1736454540|330.4360862386|330.4360862386|330.4210022735|330.4210022735
2025-01-09 20:30:00|MTVS|1736454600|330.4137651324|330.4137651324|330.4003510168|330.4003510168
2025-01-09 20:31:00|MTVS|1736454660|330.3980781077|330.3980781077|330.3213962354|330.3213962354
2025-01-09 20:32:00|MTVS|1736454720|330.3209790926|330.3209790926|330.298908814|330.298908814
2025-01-09 20:33:00|MTVS|1736454780|330.2979507768|330.2979507768|330.2208790726|330.2208790726
2025-01-09 20:34:00|MTVS|1736454840|330.220834533|330.220834533|330.2041489798|330.2041489798
2025-01-09 20:35:00|MTVS|1736454900|330.2041489798|330.3138982436|330.1837088498|330.300398508
2025-01-09 20:36:00|MTVS|1736454960|330.2977225945|330.2977225945|330.2430617414|330.2430617414
2025-01-09 20:37:00|MTVS|1736455020|330.2424811523|330.2424811523|330.1821632356|330.1821632356
2025-01-09 20:38:00|MTVS|1736455080|330.1814698621|330.1814698621|330.1350270559|330.1350270559
2025-01-09 20:39:00|MTVS|1736455140|330.1339002662|330.1339002662|330.1016129211|330.1016129211
2025-01-09 20:40:00|MTVS|1736455200|330.0988622056|330.0988622056|330.0672493809|330.0672493809
2025-01-09 20:41:00|MTVS|1736455260|330.0628122838|330.0628122838|330.0308844836|330.0308844836
2025-01-09 20:42:00|MTVS|1736455320|330.0270760279|330.0270760279|329.9489618685|329.9489618685
2025-01-09 20:43:00|MTVS|1736455380|329.9489422991|329.9489422991|329.9303597447|329.9303597447
2025-01-09 20:44:00|MTVS|1736455440|329.9269871005|329.9269871005|329.9135732377|329.9135732377
2025-01-09 20:45:00|MTVS|1736455500|329.9135720129|329.9180765586|329.9128831207|329.9128831207
2025-01-09 20:46:00|MTVS|1736455560|329.9123542472|329.9360968852|329.9107860563|329.9360968852
2025-01-09 20:47:00|MTVS|1736455620|329.9357482246|329.9420119395|329.9254179637|329.9254179637
2025-01-09 20:48:00|MTVS|1736455680|329.9244248623|330.0408983575|329.9219187208|330.0408983575
2025-01-09 20:49:00|MTVS|1736455740|330.0407742744|330.0495432104|330.0392836241|330.0495432104
2025-01-09 20:50:00|MTVS|1736455800|330.0494180392|330.0622106113|330.0485269787|330.0486624007
2025-01-09 20:51:00|MTVS|1736455860|330.0494656686|330.0516706292|330.0490775353|330.0516706292
2025-01-09 20:52:00|MTVS|1736455920|330.0515621818|330.0547103248|330.0515621818|330.053830782
2025-01-09 20:53:00|MTVS|1736455980|330.053370414|330.053370414|330.0417925912|330.0417925912
2025-01-09 20:54:00|MTVS|1736456040|330.0416199697|330.0416199697|330.0374317685|330.0374317685
2025-01-09 20:55:00|MTVS|1736456100|330.0373946271|330.0383901294|330.0344792574|330.0344792574
2025-01-09 20:56:00|MTVS|1736456160|330.0345157946|330.0385366959|330.0250213003|330.0250213003
2025-01-09 20:57:00|MTVS|1736456220|330.0241569196|330.0309104562|329.9826659051|330.0061780254
2025-01-09 20:58:00|MTVS|1736456280|330.0006377112|330.0018238978|329.9951148185|330.0018238978
2025-01-09 20:59:00|MTVS|1736456340|330.0010307093|330.0277603684|329.9997620696|330.0274984679
2025-01-09 21:00:00|MTVS|1736456400|330.025344583|330.025344583|330.0114868974|330.0146292025
2025-01-09 21:01:00|MTVS|1736456460|330.0145897144|330.0145897144|329.9890230038|329.9891301705
2025-01-09 21:02:00|MTVS|1736456520|329.9891862715|329.9891862715|329.9496993868|329.9668458981
2025-01-09 21:03:00|MTVS|1736456580|329.9673286204|329.9704539742|329.9673286204|329.9686293628
2025-01-09 21:04:00|MTVS|1736456640|329.9686156283|329.9690486288|329.9147244204|329.9274632669
2025-01-09 21:05:00|MTVS|1736456700|329.9237228112|329.9866985278|329.9237228112|329.9866985278
2025-01-09 21:06:00|MTVS|1736456760|329.9904439626|330.002124518|329.9904439626|330.002124518
2025-01-09 21:07:00|MTVS|1736456820|329.9921227548|329.9923404954|329.9845962692|329.9878226525
2025-01-09 21:08:00|MTVS|1736456880|329.9947814755|330.0069636127|329.9927361116|329.9937629595
2025-01-09 21:09:00|MTVS|1736456940|329.9941837771|329.9941837771|329.9897206596|329.9898886538
2025-01-09 21:10:00|MTVS|1736457000|329.9905092951|329.9905092951|329.9854614017|329.9883047364
2025-01-09 21:11:00|MTVS|1736457060|329.9883088487|330.0039865653|329.9883088487|330.0039865653
2025-01-09 21:12:00|MTVS|1736457120|330.0053367174|330.0148476085|330.0053367174|330.0148476085
2025-01-09 21:13:00|MTVS|1736457180|330.0220744478|330.0791312091|330.0220744478|330.0791312091
2025-01-09 21:14:00|MTVS|1736457240|330.0791497523|330.1035831866|330.0791497523|330.1035831866
2025-01-09 21:15:00|MTVS|1736457300|330.1037192366|330.1175774919|330.1037192366|330.1175774919
2025-01-09 21:16:00|MTVS|1736457360|330.1178650993|330.1197093076|330.1172170829|330.11815428
2025-01-09 21:17:00|MTVS|1736457420|330.1181337083|330.174909935|330.1154479063|330.1748946934
2025-01-09 21:18:00|MTVS|1736457480|330.1748488091|330.2234083345|330.1748488091|330.2234083345
2025-01-09 21:19:00|MTVS|1736457540|330.2244156443|330.2619447731|330.2241514211|330.2619447731
2025-01-09 21:20:00|MTVS|1736457600|330.2622856089|330.3261781757|330.2622856089|330.3261781757
2025-01-09 21:21:00|MTVS|1736457660|330.3276199317|330.4008177891|330.3276199317|330.4008177891
2025-01-09 21:22:00|MTVS|1736457720|330.4014849572|330.5728027844|330.4014849572|330.5728027844
2025-01-09 21:23:00|MTVS|1736457780|330.5764862318|330.6406433012|330.5764862318|330.6406433012
2025-01-09 21:24:00|MTVS|1736457840|330.6483801483|330.7158985447|330.6483801483|330.7158985447
2025-01-09 21:25:00|MTVS|1736457900|330.7193317786|330.8334450343|330.7193317786|330.8334450343
2025-01-09 21:26:00|MTVS|1736457960|331.0152526689|331.0782435587|331.0152526689|331.0782435587
2025-01-09 21:27:00|MTVS|1736458020|331.0831781676|331.117791215|331.0831781676|331.117791215
2025-01-09 21:28:00|MTVS|1736458080|331.1177946226|331.2735271668|331.1177946226|331.2735271668
2025-01-09 21:29:00|MTVS|1736458140|331.2735438727|331.291424206|331.2735438727|331.291424206
2025-01-09 21:30:00|MTVS|1736458200|331.2951970564|331.3233377977|331.2951970564|331.3233377977
2025-01-09 21:31:00|MTVS|1736458260|331.3233377977|331.4145336206|331.3233377977|331.4145336206
2025-01-09 21:32:00|MTVS|1736458320|331.4159540606|331.5299278589|331.4159540606|331.5299278589
2025-01-09 21:33:00|MTVS|1736458380|331.5449588104|331.6020933912|331.5449588104|331.6020933912
2025-01-09 21:34:00|MTVS|1736458440|331.6023913031|331.6479782418|331.6023913031|331.6479782418
2025-01-09 21:35:00|MTVS|1736458500|331.6481141421|331.6705081955|331.6422879922|331.6594558094
2025-01-09 21:36:00|MTVS|1736458560|331.6603588757|331.7386208337|331.6603588757|331.7386208337
2025-01-09 21:37:00|MTVS|1736458620|331.7426034727|331.9766744784|331.7426034727|331.9766744784
2025-01-09 21:38:00|MTVS|1736458680|331.9798713567|332.1836217877|331.9798713567|332.1836217877
2025-01-09 21:39:00|MTVS|1736458740|332.1876648961|332.2434546031|332.1876648961|332.2434546031
2025-01-09 21:40:00|MTVS|1736458800|332.2510018099|332.3386337062|332.2510018099|332.3386337062
2025-01-09 21:41:00|MTVS|1736458860|332.3400779361|332.467129387|332.3400779361|332.467129387
2025-01-09 21:42:00|MTVS|1736458920|332.4728096789|332.4882449904|332.4728096789|332.4882449904
2025-01-09 21:43:00|MTVS|1736458980|332.4883272817|332.624243958|332.4883272817|332.624243958
2025-01-09 21:44:00|MTVS|1736459040|332.6279182114|332.6534574723|332.6279182114|332.6534574723
2025-01-09 21:45:00|MTVS|1736459100|332.653659473|332.7128860766|332.653659473|332.7128860766
2025-01-09 21:46:00|MTVS|1736459160|332.7131169361|332.7812477725|332.7131169361|332.7812477725
2025-01-09 21:47:00|MTVS|1736459220|332.7796742727|332.7796742727|332.7049567089|332.7049567089
2025-01-09 21:48:00|MTVS|1736459280|332.7050328371|332.7050328371|332.6522083333|332.7042988117
2025-01-09 21:49:00|MTVS|1736459340|332.7049549148|332.7050054964|332.6928423336|332.6940690817
2025-01-09 21:50:00|MTVS|1736459400|332.6935852293|332.6935852293|332.6709663775|332.6709663775
2025-01-09 21:51:00|MTVS|1736459460|332.6715576345|332.6715576345|332.6607838882|332.6625136618
2025-01-09 21:52:00|MTVS|1736459520|332.6614592411|332.6990568354|332.6614592411|332.6990568354
2025-01-09 21:53:00|MTVS|1736459580|332.6991228101|332.7668187898|332.6991228101|332.7668187898
2025-01-09 21:54:00|MTVS|1736459640|332.7667567625|332.7922526156|332.7667567625|332.7922526156
2025-01-09 21:55:00|MTVS|1736459700|332.7925486638|332.8121942697|332.7925486638|332.809959087
2025-01-09 21:56:00|MTVS|1736459760|332.8100166541|332.8220388135|332.7742033933|332.7742033933
2025-01-09 21:57:00|MTVS|1736459820|332.7740744204|332.7770569708|332.7686148316|332.7686148316
2025-01-09 21:58:00|MTVS|1736459880|332.7665176893|332.7665176893|332.7485648157|332.7485648157
2025-01-09 21:59:00|MTVS|1736459940|332.7445519765|332.7445519765|332.709039174|332.709039174
2025-01-09 22:00:00|MTVS|1736460000|332.6363643633|332.6363643633|332.6151064067|332.618132962
2025-01-09 22:01:00|MTVS|1736460060|332.618174193|332.618174193|332.5904271207|332.5912804287
2025-01-09 22:02:00|MTVS|1736460120|332.591397158|332.6079457861|332.5884937626|332.6079457861
2025-01-09 22:03:00|MTVS|1736460180|332.6082468464|332.6084175897|332.6021767627|332.6021767627
2025-01-09 22:04:00|MTVS|1736460240|332.6021619889|332.6021619889|332.5915059477|332.5915059477
2025-01-09 22:05:00|MTVS|1736460300|332.5913451174|332.5913451174|332.5679606232|332.5679606232
2025-01-09 22:06:00|MTVS|1736460360|332.5631445412|332.5631445412|332.5288373175|332.5288373175
2025-01-09 22:07:00|MTVS|1736460420|332.5276462342|332.5276462342|332.5084936367|332.5084936367
2025-01-09 22:08:00|MTVS|1736460480|332.5058142563|332.5058142563|332.4355033089|332.4355033089
2025-01-09 22:09:00|MTVS|1736460540|332.435151861|332.435151861|332.4124280164|332.4124280164
2025-01-09 22:10:00|MTVS|1736460600|332.4087258957|332.4087258957|332.3980785058|332.3980785058
2025-01-09 22:11:00|MTVS|1736460660|332.398068814|332.398068814|332.3563570011|332.3563570011
2025-01-09 22:12:00|MTVS|1736460720|332.3558854873|332.3558854873|332.2932726637|332.2932726637
2025-01-09 22:13:00|MTVS|1736460780|332.2856537091|332.2856537091|332.2493709003|332.2493709003
2025-01-09 22:14:00|MTVS|1736460840|332.2479110422|332.2479110422|332.2169843859|332.2169843859
2025-01-09 22:15:00|MTVS|1736460900|332.2162968037|332.2162968037|331.9732244013|331.9732244013
2025-01-09 22:16:00|MTVS|1736460960|331.97223285|331.97223285|331.9640457973|331.9640457973
2025-01-09 22:17:00|MTVS|1736461020|331.9638104519|331.9638104519|331.9449838446|331.9449838446
2025-01-09 22:18:00|MTVS|1736461080|331.9449838446|331.9449838446|331.8237343802|331.8237343802
2025-01-09 22:19:00|MTVS|1736461140|331.8232680787|331.8232680787|331.7956074719|331.7956074719
2025-01-09 22:20:00|MTVS|1736461200|331.7953389235|331.7954065626|331.7831530557|331.7831780214
2025-01-09 22:21:00|MTVS|1736461260|331.7823442718|331.7823442718|331.7713456402|331.7713456402
2025-01-09 22:22:00|MTVS|1736461320|331.7711144019|331.7711144019|331.7311450199|331.7311450199
2025-01-09 22:23:00|MTVS|1736461380|331.7309099419|331.7309099419|331.713174181|331.713174181
2025-01-09 22:24:00|MTVS|1736461440|331.7097291989|331.7097291989|331.6753498075|331.68040177
2025-01-09 22:25:00|MTVS|1736461500|331.6953917252|331.6968093281|331.6681994569|331.6683844096
2025-01-09 22:26:00|MTVS|1736461560|331.6675736571|331.6675736571|331.6521637251|331.6521637251
2025-01-09 22:27:00|MTVS|1736461620|331.6512701857|331.6512701857|331.6462902204|331.6483695882
2025-01-09 22:28:00|MTVS|1736461680|331.6534855295|331.7635700192|331.6369681684|331.7635700192
2025-01-09 22:29:00|MTVS|1736461740|331.7681019793|331.7791240809|331.7549723907|331.7549723907
2025-01-09 22:30:00|MTVS|1736461800|331.7543400913|331.7545487773|331.7454744156|331.7493308037
2025-01-09 22:31:00|MTVS|1736461860|331.7493308037|331.7628722512|331.7488015701|331.7628722512
2025-01-09 22:32:00|MTVS|1736461920|331.7715795232|331.8083528365|331.7715795232|331.794845166
2025-01-09 22:33:00|MTVS|1736461980|331.7915218986|331.7958516726|331.7883071373|331.7957817718
2025-01-09 22:34:00|MTVS|1736462040|331.7947631931|331.8050396458|331.7947467494|331.8048012177
2025-01-09 22:35:00|MTVS|1736462100|331.8039654795|331.841852369|331.8039654795|331.841852369
2025-01-09 22:36:00|MTVS|1736462160|331.8434992834|331.8438230275|331.8425033039|331.8435010981
2025-01-09 22:37:00|MTVS|1736462220|331.843391629|331.9386490616|331.843391629|331.9386490616
2025-01-09 22:38:00|MTVS|1736462280|331.9381555487|332.0561563995|331.9381555487|332.0561563995
2025-01-09 22:39:00|MTVS|1736462340|332.0560685279|332.0822768659|332.0560685279|332.0822768659
2025-01-09 22:40:00|MTVS|1736462400|332.0868260301|332.2323795022|332.085916531|332.2323795022
2025-01-09 22:41:00|MTVS|1736462460|332.2332393867|332.2511391835|332.2332393867|332.2511391835
2025-01-09 22:42:00|MTVS|1736462520|332.2682387642|332.4144380233|332.2682387642|332.4144380233
2025-01-09 22:43:00|MTVS|1736462580|332.4221436623|332.547515284|332.4221436623|332.547515284
2025-01-09 22:44:00|MTVS|1736462640|332.5571894999|332.6392596827|332.5571894999|332.6392596827
2025-01-09 22:45:00|MTVS|1736462700|332.6393366612|332.6634576087|332.6391805147|332.6634576087
2025-01-09 22:46:00|MTVS|1736462760|332.6699312382|332.6716558554|332.6537261716|332.6537261716
2025-01-09 22:47:00|MTVS|1736462820|332.6403540791|333.0317397219|332.6403540791|333.0317397219
2025-01-09 22:48:00|MTVS|1736462880|333.040911202|333.170328169|333.040911202|333.170328169
2025-01-09 22:49:00|MTVS|1736462940|333.1816378639|333.2966361881|333.1816378639|333.2966361881
2025-01-09 22:50:00|MTVS|1736463000|333.2972752405|333.3624318681|333.2972752405|333.3624318681
2025-01-09 22:51:00|MTVS|1736463060|333.3682604237|333.4109856254|333.3682604237|333.4109856254
2025-01-09 22:52:00|MTVS|1736463120|333.414698096|333.4646476251|333.414698096|333.4646476251
2025-01-09 22:53:00|MTVS|1736463180|333.4649809966|333.5497178473|333.4649809966|333.5497178473
2025-01-09 22:54:00|MTVS|1736463240|333.5497713405|333.6017882756|333.5497713405|333.6017882756
2025-01-09 22:55:00|MTVS|1736463300|333.6283579634|333.647628873|333.6283579634|333.647628873
2025-01-09 22:56:00|MTVS|1736463360|333.6480378064|333.7040474387|333.6480378064|333.7040474387
2025-01-09 22:57:00|MTVS|1736463420|333.7046248483|333.7306616894|333.7046248483|333.7306616894
2025-01-09 22:58:00|MTVS|1736463480|333.7335596486|333.7851408894|333.7335596486|333.7851408894
2025-01-09 22:59:00|MTVS|1736463540|333.7917855354|333.8183231963|333.7917855354|333.8183231963
2025-01-09 23:00:00|MTVS|1736463600|333.9162085541|333.9758090002|333.9162085541|333.9758090002
2025-01-09 23:01:00|MTVS|1736463660|333.9758423517|334.0778303562|333.9758423517|334.0778303562
2025-01-09 23:02:00|MTVS|1736463720|334.0780043706|334.1161360025|334.0780043706|334.1161360025
2025-01-09 23:03:00|MTVS|1736463780|334.1161360025|334.1310217104|334.1161360025|334.1310217104
2025-01-09 23:04:00|MTVS|1736463840|334.1378118673|334.207505899|334.1378118673|334.207505899
2025-01-09 23:05:00|MTVS|1736463900|334.2083774716|334.3120520026|334.2083774716|334.3120365444
2025-01-09 23:06:00|MTVS|1736463960|334.3124944472|334.3357781881|334.3124944472|334.3357781881
2025-01-09 23:07:00|MTVS|1736464020|334.3365245822|334.3554479309|334.3365245822|334.3554479309
2025-01-09 23:08:00|MTVS|1736464080|334.3571639726|334.4442426384|334.3571639726|334.4442426384
2025-01-09 23:09:00|MTVS|1736464140|334.444333505|334.5151563932|334.444333505|334.5151563932
2025-01-09 23:10:00|MTVS|1736464200|334.5223679677|334.5575806582|334.5223679677|334.5575806582
2025-01-09 23:11:00|MTVS|1736464260|334.5581059586|334.6383421037|334.5581059586|334.6383421037
2025-01-09 23:12:00|MTVS|1736464320|334.6394864227|334.9211403458|334.6394864227|334.9211403458
2025-01-09 23:13:00|MTVS|1736464380|334.9563764992|335.047190448|334.9563764992|335.047190448
2025-01-09 23:14:00|MTVS|1736464440|335.0487737004|335.1450717862|335.0487737004|335.1450717862
2025-01-09 23:15:00|MTVS|1736464500|335.1453675004|335.6212399579|335.1453675004|335.6212399579
2025-01-09 23:16:00|MTVS|1736464560|335.6222383103|335.6593004993|335.6222383103|335.6593004993
2025-01-09 23:17:00|MTVS|1736464620|335.661179248|335.7428351086|335.661179248|335.7424564502
2025-01-09 23:18:00|MTVS|1736464680|335.7424564502|335.7754918421|335.7420530043|335.7754563074
2025-01-09 23:19:00|MTVS|1736464740|335.7770275596|335.8123407353|335.7769964209|335.8123407353
2025-01-09 23:20:00|MTVS|1736464800|335.8126606271|335.8222514959|335.8126606271|335.8222514959
2025-01-09 23:21:00|MTVS|1736464860|335.8220610657|335.8233338262|335.8220610657|335.8232908678
2025-01-09 23:22:00|MTVS|1736464920|335.823206629|335.8348899189|335.823206629|335.8348506796
2025-01-09 23:23:00|MTVS|1736464980|335.8385620247|335.8398885531|335.8369765946|335.8398885531
2025-01-09 23:24:00|MTVS|1736465040|335.8401768247|335.8495830027|335.8396501129|335.8495830027
2025-01-09 23:25:00|MTVS|1736465100|335.8602184911|335.8670198893|335.8602184911|335.8666247043
2025-01-09 23:26:00|MTVS|1736465160|335.8670010919|335.872613205|335.8642918555|335.872613205
2025-01-09 23:27:00|MTVS|1736465220|335.872613205|335.8733098329|335.8631119935|335.8637251444
2025-01-09 23:28:00|MTVS|1736465280|335.8641533933|336.2225584612|335.8593456123|336.2225584612
2025-01-09 23:29:00|MTVS|1736465340|336.2248909642|336.2333004357|336.2123787227|336.2127235685
2025-01-09 23:30:00|MTVS|1736465400|336.2127178938|336.2300820767|336.2118203853|336.2300820767
2025-01-09 23:31:00|MTVS|1736465460|336.2300820767|336.2309906917|336.1893849483|336.1904641108
2025-01-09 23:32:00|MTVS|1736465520|336.1908103243|336.2269066631|336.1897246055|336.2269066631
2025-01-09 23:33:00|MTVS|1736465580|336.2256868912|336.2259833025|336.2195694499|336.2232391334
2025-01-09 23:34:00|MTVS|1736465640|336.2203848811|336.2224047369|336.2188970941|336.2208848313
2025-01-09 23:35:00|MTVS|1736465700|336.2204622654|336.2297174211|336.2198753399|336.2294872657
2025-01-09 23:36:00|MTVS|1736465760|336.2292607188|336.2292607188|336.1670404654|336.1670404654
2025-01-09 23:37:00|MTVS|1736465820|336.1670199376|336.1670199376|336.1548833629|336.1548833629
2025-01-09 23:38:00|MTVS|1736465880|336.154415779|336.154415779|336.1244987921|336.1244987921
2025-01-09 23:39:00|MTVS|1736465940|336.1238829276|336.1238829276|335.8642985551|335.8642985551
2025-01-09 23:40:00|MTVS|1736466000|335.858594346|335.858594346|335.7681334699|335.7681334699
2025-01-09 23:41:00|MTVS|1736466060|335.7677973972|335.7677973972|335.7560501573|335.7560501573
2025-01-09 23:42:00|MTVS|1736466120|335.7411224174|335.7411224174|335.5633099846|335.5633099846
2025-01-09 23:43:00|MTVS|1736466180|335.5609653088|335.5609653088|335.5298392539|335.5298392539
2025-01-09 23:44:00|MTVS|1736466240|335.5278110743|335.5278110743|335.5070793035|335.5070793035
2025-01-09 23:45:00|MTVS|1736466300|335.5069582649|335.5069582649|335.4669360014|335.4669360014
2025-01-09 23:46:00|MTVS|1736466360|335.463045087|335.463045087|335.4596454409|335.4596454409
2025-01-09 23:47:00|MTVS|1736466420|335.4596454409|335.4596454409|335.3369453006|335.3369453006
2025-01-09 23:48:00|MTVS|1736466480|335.3327239448|335.3327239448|335.2803406051|335.2803406051
2025-01-09 23:49:00|MTVS|1736466540|335.272515677|335.272515677|335.2366012338|335.2366012338
2025-01-09 23:50:00|MTVS|1736466600|335.236542339|335.236542339|335.2238391431|335.2241864413
2025-01-09 23:51:00|MTVS|1736466660|335.221120067|335.2423535731|335.2094150337|335.2423535731
2025-01-09 23:52:00|MTVS|1736466720|335.2422192396|335.2422192396|335.2203995403|335.2376105546
2025-01-09 23:53:00|MTVS|1736466780|335.2374432208|335.2374432208|335.2194467193|335.2194467193
2025-01-09 23:54:00|MTVS|1736466840|335.2194474091|335.2194474091|335.199443217|335.1994805198
2025-01-09 23:55:00|MTVS|1736466900|335.1928717752|335.1950575536|335.1917218839|335.1950575536
2025-01-09 23:56:00|MTVS|1736466960|335.1951755312|335.1951755312|335.1816338335|335.1816663728
2025-01-09 23:57:00|MTVS|1736467020|335.1816663728|335.1878314381|335.1806771121|335.1806771121
2025-01-09 23:58:00|MTVS|1736467080|335.1800541401|335.1823097663|335.138267289|335.1388138553
2025-01-09 23:59:00|MTVS|1736467140|335.1390013679|335.1421514172|335.1381140884|335.1402669535
2025-01-10 00:00:00|MTVS|1736467200|335.140122266|335.140122266|335.117563833|335.117563833
2025-01-10 00:01:00|MTVS|1736467260|335.1175416739|335.2500476618|335.1175416739|335.2500362712
2025-01-10 00:02:00|MTVS|1736467320|335.2511009218|335.2706920438|335.2511009218|335.2706920438
2025-01-10 00:03:00|MTVS|1736467380|335.2826294719|335.3286911648|335.2826294719|335.3286911648
2025-01-10 00:04:00|MTVS|1736467440|335.3275089166|335.649551536|335.3275089166|335.649551536
2025-01-10 00:05:00|MTVS|1736467500|335.6561609286|335.7293053137|335.6561609286|335.7293053137
2025-01-10 00:06:00|MTVS|1736467560|335.7352670712|335.8080441772|335.7352670712|335.8080441772
2025-01-10 00:07:00|MTVS|1736467620|335.8133583182|335.8708975579|335.8133583182|335.8708975579
2025-01-10 00:08:00|MTVS|1736467680|335.8715683068|335.9013931108|335.8715683068|335.9013931108
2025-01-10 00:09:00|MTVS|1736467740|335.901714467|335.9408898134|335.901714467|335.9408898134
2025-01-10 00:10:00|MTVS|1736467800|335.9430627564|335.9490441901|335.938719335|335.9490441901
2025-01-10 00:11:00|MTVS|1736467860|335.9492306881|335.9638680509|335.9480522758|335.9638227943
2025-01-10 00:12:00|MTVS|1736467920|335.9706207303|335.9848420194|335.9706207303|335.9848420194
2025-01-10 00:13:00|MTVS|1736467980|335.9836044315|336.0052312345|335.9830820642|336.0039384767
2025-01-10 00:14:00|MTVS|1736468040|336.0032767781|336.0598554043|336.0032287192|336.0506865928
2025-01-10 00:15:00|MTVS|1736468100|336.049554362|336.049554362|336.0355543355|336.0364642064
2025-01-10 00:16:00|MTVS|1736468160|336.0360575619|336.0420706999|336.0360575619|336.0396423636
2025-01-10 00:17:00|MTVS|1736468220|336.0394840101|336.0396203869|336.0176873849|336.0184779546
2025-01-10 00:18:00|MTVS|1736468280|336.0184779546|336.0224776798|335.9994674462|335.9994674462
2025-01-10 00:19:00|MTVS|1736468340|335.9994701322|335.9995428669|335.9979464346|335.9979464346
2025-01-10 00:20:00|MTVS|1736468400|335.997980498|335.997980498|335.9969111282|335.9969111282
2025-01-10 00:21:00|MTVS|1736468460|335.9971657009|335.9991767602|335.9968451017|335.9991767602
2025-01-10 00:22:00|MTVS|1736468520|335.9988140284|336.0284244161|335.9988140284|336.0267343913
2025-01-10 00:23:00|MTVS|1736468580|336.0267343913|336.0441471341|336.0258722117|336.0441471341
2025-01-10 00:24:00|MTVS|1736468640|336.0441471341|336.0993990658|336.0425847783|336.0931410023
2025-01-10 00:25:00|MTVS|1736468700|336.0924746257|336.1245697894|336.0887191528|336.1239688992
2025-01-10 00:26:00|MTVS|1736468760|336.124091184|336.124091184|336.1186741622|336.1186741622
2025-01-10 00:27:00|MTVS|1736468820|336.1186690629|336.1210176378|336.1185314342|336.1210176378
2025-01-10 00:28:00|MTVS|1736468880|336.1228441566|336.1249973509|336.1218100495|336.1249973509
2025-01-10 00:29:00|MTVS|1736468940|336.1249494748|336.1516300012|336.1247005521|336.1486808147
2025-01-10 00:30:00|MTVS|1736469000|336.1471042997|336.1471042997|336.135053274|336.1360700218
2025-01-10 00:31:00|MTVS|1736469060|336.1358119153|336.1697894616|336.135745604|336.1697894616
2025-01-10 00:32:00|MTVS|1736469120|336.1697470559|336.1701247538|336.1689049207|336.1691309426
2025-01-10 00:33:00|MTVS|1736469180|336.1697081422|336.1749341455|336.1691770127|336.1749341455
2025-01-10 00:34:00|MTVS|1736469240|336.1763402221|336.1768769279|336.1751741486|336.1760510176
2025-01-10 00:35:00|MTVS|1736469300|336.1762452618|336.1762686361|336.1668297319|336.1673452399
2025-01-10 00:36:00|MTVS|1736469360|336.1674583473|336.2938408161|336.1348384793|336.2840737196
2025-01-10 00:37:00|MTVS|1736469420|336.2840132461|336.2918799745|336.2839404181|336.2911087164
2025-01-10 00:38:00|MTVS|1736469480|336.2896265688|336.3335395817|336.2880265718|336.3335395817
2025-01-10 00:39:00|MTVS|1736469540|336.3335850245|336.6266254954|336.3334361086|336.6266254954
2025-01-10 00:40:00|MTVS|1736469600|336.6373323515|336.6760808142|336.6373323515|336.6759952115
2025-01-10 00:41:00|MTVS|1736469660|336.6759260046|336.7001145981|336.6759260046|336.6958358545
2025-01-10 00:42:00|MTVS|1736469720|336.6959166568|336.7208194873|336.6956894933|336.7205635582
2025-01-10 00:43:00|MTVS|1736469780|336.7220121217|336.7310970566|336.7191493139|336.7310970566
2025-01-10 00:44:00|MTVS|1736469840|336.7307893382|336.7307893382|336.7269581516|336.7269581516
2025-01-10 00:45:00|MTVS|1736469900|336.7270354743|336.7489467498|336.720657053|336.7489467498
2025-01-10 00:46:00|MTVS|1736469960|336.7489500616|336.7519335828|336.7488050697|336.7507557075
2025-01-10 00:47:00|MTVS|1736470020|336.7507557075|336.7522616088|336.7507557075|336.7521497008
2025-01-10 00:48:00|MTVS|1736470080|336.7483635606|336.7558760609|336.7483635606|336.7557666378
2025-01-10 00:49:00|MTVS|1736470140|336.7547319374|336.7549034483|336.7377585985|336.7377585985
2025-01-10 00:50:00|MTVS|1736470200|336.7377729802|336.7598429986|336.7377729802|336.7596658472
2025-01-10 00:51:00|MTVS|1736470260|336.7596588607|336.7805295756|336.7596588607|336.7805295756
2025-01-10 00:52:00|MTVS|1736470320|336.7803682965|336.854208521|336.7803682965|336.854208521
2025-01-10 00:53:00|MTVS|1736470380|336.8587980725|336.8671179048|336.8579469872|336.8670722615
2025-01-10 00:54:00|MTVS|1736470440|336.8670276877|336.8761398284|336.8668106678|336.8760690604
2025-01-10 00:55:00|MTVS|1736470500|336.8760690604|336.9251772407|336.8751396099|336.9244924692
2025-01-10 00:56:00|MTVS|1736470560|336.9275059461|336.9342786969|336.9275059461|336.9336818577
2025-01-10 00:57:00|MTVS|1736470620|336.9335399612|336.9335399612|336.9294625081|336.9294625081
2025-01-10 00:58:00|MTVS|1736470680|336.9284490599|336.9284490599|336.9141539381|336.9159572626
2025-01-10 00:59:00|MTVS|1736470740|336.9171407137|336.9171407137|336.900467493|336.900467493
2025-01-10 01:00:00|MTVS|1736470800|336.9003344722|336.9003344722|336.8862620583|336.8862620583
2025-01-10 01:01:00|MTVS|1736470860|336.8857444328|336.8906318634|336.8448131604|336.8448131604
2025-01-10 01:02:00|MTVS|1736470920|336.8430653518|336.8430653518|336.8308922108|336.8308922108
2025-01-10 01:03:00|MTVS|1736470980|336.8250262474|336.8250262474|336.8012763712|336.8012763712
2025-01-10 01:04:00|MTVS|1736471040|336.8004676984|336.8004676984|336.5493850646|336.5493850646
2025-01-10 01:05:00|MTVS|1736471100|336.5426460944|336.5426460944|336.5157947793|336.5157947793
2025-01-10 01:06:00|MTVS|1736471160|336.5099240119|336.5099240119|336.47303289|336.47303289
2025-01-10 01:07:00|MTVS|1736471220|336.4637281452|336.4637281452|336.3754069208|336.3754069208
2025-01-10 01:08:00|MTVS|1736471280|336.375466651|336.375466651|336.2662373136|336.2662373136
2025-01-10 01:09:00|MTVS|1736471340|336.263962479|336.263962479|336.227606864|336.227606864
2025-01-10 01:10:00|MTVS|1736471400|336.2267556581|336.2342279705|336.1924576293|336.1941622482
2025-01-10 01:11:00|MTVS|1736471460|336.1931975822|336.1931975822|336.1577496832|336.1577496832
2025-01-10 01:12:00|MTVS|1736471520|336.1525444695|336.1525444695|336.136848628|336.1397022372
2025-01-10 01:13:00|MTVS|1736471580|336.1379247994|336.1379247994|336.1255207119|336.1255207119
2025-01-10 01:14:00|MTVS|1736471640|336.125423789|336.125423789|336.1020912737|336.1064048287
2025-01-10 01:15:00|MTVS|1736471700|336.1067800559|336.1196030067|336.1067800559|336.1195537625
2025-01-10 01:16:00|MTVS|1736471760|336.1200528029|336.1266279986|336.1200528029|336.1266279986
2025-01-10 01:17:00|MTVS|1736471820|336.1267124948|336.132792128|336.0180440868|336.0180440868
2025-01-10 01:18:00|MTVS|1736471880|336.017942652|336.017942652|335.9827968457|335.9827968457
2025-01-10 01:19:00|MTVS|1736471940|335.9827968457|335.9827968457|335.9666495156|335.9666495156
2025-01-10 01:20:00|MTVS|1736472000|335.9657968769|335.9657968769|335.9538615778|335.9538615778
2025-01-10 01:21:00|MTVS|1736472060|335.9534262133|335.9534262133|335.9169240028|335.9169240028
2025-01-10 01:22:00|MTVS|1736472120|335.9156009945|335.9156009945|335.8513227463|335.8513227463
2025-01-10 01:23:00|MTVS|1736472180|335.8512660487|335.8512660487|335.8379897665|335.8379897665
2025-01-10 01:24:00|MTVS|1736472240|335.8379897665|335.842446113|335.7850485028|335.7860334723
2025-01-10 01:25:00|MTVS|1736472300|335.7856845296|335.7856845296|335.7509536355|335.7520452725
2025-01-10 01:26:00|MTVS|1736472360|335.7522292461|335.7606307325|335.7461265039|335.7572542206
2025-01-10 01:27:00|MTVS|1736472420|335.7572589194|335.7572589194|335.7563030823|335.7566971523
2025-01-10 01:28:00|MTVS|1736472480|335.7563913204|335.75737154|335.7289743974|335.7290354466
2025-01-10 01:29:00|MTVS|1736472540|335.7289881198|335.7289881198|335.7043804142|335.7043804142
2025-01-10 01:30:00|MTVS|1736472600|335.7001351552|335.7012487207|335.6960626208|335.6960626208
2025-01-10 01:31:00|MTVS|1736472660|335.6946547787|335.6946547787|335.6540559676|335.6540559676
2025-01-10 01:32:00|MTVS|1736472720|335.6518886917|335.6518886917|335.6396645139|335.6396645139
2025-01-10 01:33:00|MTVS|1736472780|335.6395770802|335.6395770802|335.6062300655|335.6062300655
2025-01-10 01:34:00|MTVS|1736472840|335.6062300655|335.6062300655|335.5050477494|335.5050477494
2025-01-10 01:35:00|MTVS|1736472900|335.5049732837|335.5049936753|335.4515050047|335.4515050047
2025-01-10 01:36:00|MTVS|1736472960|335.4373143352|335.4373143352|335.2899074699|335.2899074699
2025-01-10 01:37:00|MTVS|1736473020|335.2898542349|335.2898542349|335.2629512794|335.2629512794
2025-01-10 01:38:00|MTVS|1736473080|335.2591270728|335.2591270728|335.2392222759|335.2511297185
2025-01-10 01:39:00|MTVS|1736473140|335.2507486662|335.2507486662|335.2331311765|335.2331311765
2025-01-10 01:40:00|MTVS|1736473200|335.2324800254|335.2324800254|335.2079853485|335.2079853485
2025-01-10 01:41:00|MTVS|1736473260|335.2078686276|335.2078686276|335.180669935|335.180669935
2025-01-10 01:42:00|MTVS|1736473320|335.1804445329|335.1804445329|335.1428757818|335.1428757818
2025-01-10 01:43:00|MTVS|1736473380|335.1305519688|335.1305519688|335.102890825|335.102890825
2025-01-10 01:44:00|MTVS|1736473440|335.1015917322|335.1214534199|335.099986414|335.1081958723
2025-01-10 01:45:00|MTVS|1736473500|335.1082074483|335.1082074483|335.0505104469|335.0506092673
2025-01-10 01:46:00|MTVS|1736473560|335.0505753624|335.2795905778|335.050059843|335.2795905778
2025-01-10 01:47:00|MTVS|1736473620|335.2911042974|335.3015085047|335.2911042974|335.3015085047
2025-01-10 01:48:00|MTVS|1736473680|335.3019517169|335.3385113687|335.3019517169|335.3385113687
2025-01-10 01:49:00|MTVS|1736473740|335.3380358825|335.3391164758|335.3344475091|335.3391164758
2025-01-10 01:50:00|MTVS|1736473800|335.3391394983|335.3391394983|335.3318003761|335.3318003761
2025-01-10 01:51:00|MTVS|1736473860|335.3317996672|335.3348862358|335.3285372448|335.3285372448
2025-01-10 01:52:00|MTVS|1736473920|335.32847129|335.32847129|335.2956661126|335.2956661126
2025-01-10 01:53:00|MTVS|1736473980|335.295858314|335.2979728306|335.2886774923|335.2886774923
2025-01-10 01:54:00|MTVS|1736474040|335.2884100996|335.2884100996|335.2688174089|335.2688174089
2025-01-10 01:55:00|MTVS|1736474100|335.2688174089|335.2688538224|335.1835191359|335.1835191359
2025-01-10 01:56:00|MTVS|1736474160|335.1768464165|335.1768464165|335.1678074225|335.1678074225
2025-01-10 01:57:00|MTVS|1736474220|335.1778751953|335.1789401607|335.1771608967|335.1777410201
2025-01-10 01:58:00|MTVS|1736474280|335.1757773267|335.2125324561|335.1712034307|335.2125324561
2025-01-10 01:59:00|MTVS|1736474340|335.2172308881|335.2271881562|335.2154156254|335.2222630183
2025-01-10 02:00:00|MTVS|1736474400|335.2223063716|335.2474417678|335.2223063716|335.2467270887
2025-01-10 02:01:00|MTVS|1736474460|335.2463171088|335.2710534681|335.2460995996|335.2638733951
2025-01-10 02:02:00|MTVS|1736474520|335.2607420876|335.2660913011|335.2607420876|335.2624205564
2025-01-10 02:03:00|MTVS|1736474580|335.2624142039|335.2644213258|335.2143403915|335.2228991414
2025-01-10 02:04:00|MTVS|1736474640|335.2355957925|335.2766816639|335.2355957925|335.2766816639
2025-01-10 02:05:00|MTVS|1736474700|335.2846010561|335.3176203542|335.2770988072|335.3176203542
2025-01-10 02:06:00|MTVS|1736474760|335.3176203542|335.3199130011|335.3143883022|335.3166870984
2025-01-10 02:07:00|MTVS|1736474820|335.3174545792|335.3204805349|335.3174545792|335.3203596863
2025-01-10 02:08:00|MTVS|1736474880|335.3189110902|335.4288276266|335.3189110902|335.4287319551
2025-01-10 02:09:00|MTVS|1736474940|335.4283843529|335.4356911353|335.4245515207|335.4356911353
2025-01-10 02:10:00|MTVS|1736475000|335.4357031418|335.4585576886|335.4355426307|335.4582043402
2025-01-10 02:11:00|MTVS|1736475060|335.4582362258|335.5411848561|335.4582362258|335.5411848561
2025-01-10 02:12:00|MTVS|1736475120|335.5411813139|335.5426493209|335.5220447844|335.5291332798
2025-01-10 02:13:00|MTVS|1736475180|335.5788792028|335.5873206537|335.5788792028|335.5873206537
2025-01-10 02:14:00|MTVS|1736475240|335.5874516346|335.592387837|335.5874356752|335.592387837
2025-01-10 02:15:00|MTVS|1736475300|335.5919206527|335.6125183057|335.5919206527|335.6125181076
2025-01-10 02:16:00|MTVS|1736475360|335.6126928115|335.6144953982|335.6030989083|335.6042158113
2025-01-10 02:17:00|MTVS|1736475420|335.6042447276|335.6096682423|335.5996113283|335.5997468785
2025-01-10 02:18:00|MTVS|1736475480|335.5997073706|335.5997073706|335.5990539435|335.5996690275
2025-01-10 02:19:00|MTVS|1736475540|335.5996776286|335.5997052485|335.5855357149|335.5856145461
2025-01-10 02:20:00|MTVS|1736475600|335.5849034836|335.5849034836|335.5683955699|335.570389959
2025-01-10 02:21:00|MTVS|1736475660|335.5705260634|335.5822333131|335.5626654881|335.5818749322
2025-01-10 02:22:00|MTVS|1736475720|335.581034214|335.5827392389|335.5807150518|335.5827392389
2025-01-10 02:23:00|MTVS|1736475780|335.5827357901|335.5920310026|335.5827357901|335.5920310026
2025-01-10 02:24:00|MTVS|1736475840|335.5920310026|335.6001257278|335.5920310026|335.6001257278
2025-01-10 02:25:00|MTVS|1736475900|335.600298887|335.6106113605|335.600298887|335.6106007694
2025-01-10 02:26:00|MTVS|1736475960|335.6106932205|335.6223859809|335.6106932205|335.6223859809
2025-01-10 02:27:00|MTVS|1736476020|335.6224168827|335.6387507326|335.6224168827|335.6364364635
2025-01-10 02:28:00|MTVS|1736476080|335.6368504052|335.6666199366|335.6368504052|335.6666199366
2025-01-10 02:29:00|MTVS|1736476140|335.6671160394|335.688445844|335.6671160394|335.688445844
2025-01-10 02:30:00|MTVS|1736476200|335.6887516399|335.7137410212|335.6887516399|335.7137410212
2025-01-10 02:31:00|MTVS|1736476260|335.7151574275|335.752968111|335.7151574275|335.752968111
2025-01-10 02:32:00|MTVS|1736476320|335.7537094821|336.084833635|335.7537094821|336.084833635
2025-01-10 02:33:00|MTVS|1736476380|336.0851251794|336.2099777989|336.0851251794|336.2099777989
2025-01-10 02:34:00|MTVS|1736476440|336.2202731129|336.2701975352|336.2202731129|336.2701975352
2025-01-10 02:35:00|MTVS|1736476500|336.2701975352|336.3539980637|336.2701975352|336.3539980637
2025-01-10 02:36:00|MTVS|1736476560|336.3619170854|336.4611796833|336.3619170854|336.4611796833
2025-01-10 02:37:00|MTVS|1736476620|336.4617138723|336.480356741|336.4617138723|336.480356741
2025-01-10 02:38:00|MTVS|1736476680|336.4822453771|336.5000523191|336.4822453771|336.5000523191
2025-01-10 02:39:00|MTVS|1736476740|336.500254418|336.5089051691|336.500254418|336.5089051691
2025-01-10 02:40:00|MTVS|1736476800|336.5089849342|336.5293025349|336.5089849342|336.5293025349
2025-01-10 02:41:00|MTVS|1736476860|336.5293025349|336.5400342284|336.5293025349|336.5400342284
2025-01-10 02:42:00|MTVS|1736476920|336.5400906216|336.5591418586|336.5366154248|336.5535038083
2025-01-10 02:43:00|MTVS|1736476980|336.5662632785|336.5709796469|336.5612436707|336.5709796469
2025-01-10 02:44:00|MTVS|1736477040|336.5709261729|336.5751856596|336.5611502125|336.5751856596
2025-01-10 02:45:00|MTVS|1736477100|336.574675328|336.5772630407|336.574675328|336.5772630407
2025-01-10 02:46:00|MTVS|1736477160|336.5774470302|336.6002494942|336.5774470302|336.5876085867
2025-01-10 02:47:00|MTVS|1736477220|336.5874610885|336.635056239|336.5872338427|336.635056239
2025-01-10 02:48:00|MTVS|1736477280|336.6362681404|336.6530764353|336.6362681404|336.6530764353
2025-01-10 02:49:00|MTVS|1736477340|336.6536791494|336.6636150207|336.6536791494|336.6636150207
2025-01-10 02:50:00|MTVS|1736477400|336.6636150207|336.6809857746|336.6636150207|336.6809857746
2025-01-10 02:51:00|MTVS|1736477460|336.6819351917|336.7043877872|336.6819351917|336.7043877872
2025-01-10 02:52:00|MTVS|1736477520|336.7044907178|336.7566640361|336.7044907178|336.7566640361
2025-01-10 02:53:00|MTVS|1736477580|336.7566592706|336.7880929977|336.7566592706|336.7845794282
2025-01-10 02:54:00|MTVS|1736477640|336.7851913738|336.7918792576|336.7851913738|336.7911027226
2025-01-10 02:55:00|MTVS|1736477700|336.791100571|336.791100571|336.7802270949|336.7805206384
2025-01-10 02:56:00|MTVS|1736477760|336.7808345952|336.7862883615|336.7808345952|336.7838180071
2025-01-10 02:57:00|MTVS|1736477820|336.8672070026|336.9793602577|336.8672070026|336.9793602577
2025-01-10 02:58:00|MTVS|1736477880|336.979388248|336.9893278196|336.979388248|336.9893278196
2025-01-10 02:59:00|MTVS|1736477940|336.9893400758|336.9893400758|336.9846390991|336.9864646272
2025-01-10 03:00:00|MTVS|1736478000|336.9865463188|337.0080947306|336.9826087743|337.0029260185
2025-01-10 03:01:00|MTVS|1736478060|336.9953626058|336.9953626058|336.9899729889|336.9924719088
2025-01-10 03:02:00|MTVS|1736478120|336.9924719088|336.9937383038|336.9918955872|336.9918955872
2025-01-10 03:03:00|MTVS|1736478180|336.9918696454|336.9919130185|336.9880431217|336.9880765743
2025-01-10 03:04:00|MTVS|1736478240|336.9820928409|336.9820928409|336.9718096955|336.9719606378
2025-01-10 03:05:00|MTVS|1736478300|336.970971221|336.9720274122|336.952958947|336.952958947
2025-01-10 03:06:00|MTVS|1736478360|336.9527228073|336.9527359288|336.9332621568|336.9332621568
2025-01-10 03:07:00|MTVS|1736478420|336.9331601476|336.9331601476|336.8321516475|336.8321516475
2025-01-10 03:08:00|MTVS|1736478480|336.8319825454|336.8412670045|336.8319825454|336.8412670045
2025-01-10 03:09:00|MTVS|1736478540|336.8412622235|336.841321428|336.8378304262|336.838315125
2025-01-10 03:10:00|MTVS|1736478600|336.838890396|336.838890396|336.8292502418|336.829316555
2025-01-10 03:11:00|MTVS|1736478660|336.8293044829|336.8294622841|336.8241401744|336.8241401744
2025-01-10 03:12:00|MTVS|1736478720|336.8241196611|336.8241196611|336.7588077717|336.7588077717
2025-01-10 03:13:00|MTVS|1736478780|336.7656133517|336.7660396897|336.7649364515|336.7659039997
2025-01-10 03:14:00|MTVS|1736478840|336.7656399814|336.7656399814|336.7587904597|336.7616469691
2025-01-10 03:15:00|MTVS|1736478900|336.761246987|336.7662221067|336.761246987|336.7644073722
2025-01-10 03:16:00|MTVS|1736478960|336.7643957973|336.7702202092|336.7641436934|336.7702202092
2025-01-10 03:17:00|MTVS|1736479020|336.7695848825|336.8382810593|336.7695848825|336.8382810593
2025-01-10 03:18:00|MTVS|1736479080|336.8382376703|336.8382376703|336.8351873595|336.8370209249
2025-01-10 03:19:00|MTVS|1736479140|336.8370068203|336.8567867282|336.8368364115|336.8552708914
2025-01-10 03:20:00|MTVS|1736479200|336.8560410524|336.8942243256|336.8560410524|336.8942243256
2025-01-10 03:21:00|MTVS|1736479260|336.8990245406|336.9391449797|336.8990245406|336.9391449797
2025-01-10 03:22:00|MTVS|1736479320|336.9434817912|336.9527679746|336.9434817912|336.9523848128
2025-01-10 03:23:00|MTVS|1736479380|336.9527389586|336.9628588339|336.9527389586|336.9626791299
2025-01-10 03:24:00|MTVS|1736479440|336.962460027|336.9662735319|336.9616858401|336.9659882024
2025-01-10 03:25:00|MTVS|1736479500|336.9655861721|336.9747579159|336.9647473095|336.9747579159
2025-01-10 03:26:00|MTVS|1736479560|336.9709907828|336.9798335501|336.9709907828|336.9764994233
2025-01-10 03:27:00|MTVS|1736479620|336.9766016847|336.9987442553|336.9766016847|336.9961514255
2025-01-10 03:28:00|MTVS|1736479680|336.9966328163|336.9978051612|336.9913618205|336.9913618205
2025-01-10 03:29:00|MTVS|1736479740|336.9913269859|336.99534653|336.9899008792|336.9899008792
2025-01-10 03:30:00|MTVS|1736479800|336.9899008792|336.9899008792|336.9820238068|336.9820238068
2025-01-10 03:31:00|MTVS|1736479860|336.9813157557|336.9847988544|336.9791671005|336.9847988544
2025-01-10 03:32:00|MTVS|1736479920|336.9863391722|336.9866263461|336.7794396776|336.7815085392
2025-01-10 03:33:00|MTVS|1736479980|336.7817006388|336.7820248015|336.517555916|336.5179698028
2025-01-10 03:34:00|MTVS|1736480040|336.5053664887|336.5053664887|336.480975743|336.4858751123
2025-01-10 03:35:00|MTVS|1736480100|336.4867389732|336.4867389732|336.3570942592|336.3570942592
2025-01-10 03:36:00|MTVS|1736480160|336.3571908411|336.3586269747|336.3506206786|336.3516416465
2025-01-10 03:37:00|MTVS|1736480220|336.3483606791|336.3492144735|336.3432573446|336.3434731481
2025-01-10 03:38:00|MTVS|1736480280|336.3434731481|336.3434731481|336.3373427883|336.3373427883
2025-01-10 03:39:00|MTVS|1736480340|336.3371714117|336.3371714117|336.3349079226|336.3351191398
2025-01-10 03:40:00|MTVS|1736480400|336.3348637388|336.3348637388|336.3304614941|336.3304973263
2025-01-10 03:41:00|MTVS|1736480460|336.3304973263|336.3318262129|336.3283227676|336.3312328677
2025-01-10 03:42:00|MTVS|1736480520|336.3311865822|336.3557149228|336.3311865822|336.3557149228
2025-01-10 03:43:00|MTVS|1736480580|336.3562073274|336.356892431|336.3506741446|336.3542792055
2025-01-10 03:44:00|MTVS|1736480640|336.3539986123|336.3546749684|336.3523600061|336.3546749684
2025-01-10 03:45:00|MTVS|1736480700|336.3554279356|336.3566401643|336.3554279356|336.3566401643
2025-01-10 03:46:00|MTVS|1736480760|336.3568239676|336.3568239676|336.2586976209|336.2591903461
2025-01-10 03:47:00|MTVS|1736480820|336.2577869231|336.2584611336|336.2405635142|336.2405635142
2025-01-10 03:48:00|MTVS|1736480880|336.2405184433|336.2592576155|336.2405184433|336.2517550733
2025-01-10 03:49:00|MTVS|1736480940|336.2523599839|336.2565532302|336.2506630911|336.2565532302
2025-01-10 03:50:00|MTVS|1736481000|336.2576500264|336.2756124039|336.2502027086|336.2512423733
2025-01-10 03:51:00|MTVS|1736481060|336.2514424668|336.2570903836|336.249875735|336.2570903836
2025-01-10 03:52:00|MTVS|1736481120|336.2588875899|336.2600065906|336.2586166891|336.2586166891
2025-01-10 03:53:00|MTVS|1736481180|336.2600908567|336.2996161891|336.2600908567|336.2996161891
2025-01-10 03:54:00|MTVS|1736481240|336.3030671622|336.3290256686|336.3030671622|336.3290256686
2025-01-10 03:55:00|MTVS|1736481300|336.3290316672|336.3321931398|336.3287209685|336.3321903086
2025-01-10 03:56:00|MTVS|1736481360|336.3330998297|336.3462851185|336.3330998297|336.3460369824
2025-01-10 03:57:00|MTVS|1736481420|336.3462212648|336.3481663955|336.3284357864|336.3284357864
2025-01-10 03:58:00|MTVS|1736481480|336.3283712212|336.333827521|336.3283712212|336.333827521
2025-01-10 03:59:00|MTVS|1736481540|336.333827521|336.3954531053|336.3320023769|336.3954531053
2025-01-10 04:00:00|MTVS|1736481600|336.4279419699|336.4299390519|336.4279419699|336.4280186694
2025-01-10 04:01:00|MTVS|1736481660|336.4275971805|336.4368042158|336.4253098602|336.4368042158
2025-01-10 04:02:00|MTVS|1736481720|336.4373060234|336.5176105882|336.4373060234|336.5176105882
2025-01-10 04:03:00|MTVS|1736481780|336.523571482|336.5780019155|336.523571482|336.5780019155
2025-01-10 04:04:00|MTVS|1736481840|336.5874225257|336.6477081652|336.5874225257|336.6477081652
2025-01-10 04:05:00|MTVS|1736481900|336.6481725061|336.6690601022|336.6481725061|336.6690601022
2025-01-10 04:06:00|MTVS|1736481960|336.6698918919|336.7098135537|336.6698918919|336.7098135537
2025-01-10 04:07:00|MTVS|1736482020|336.7101092404|336.7579646127|336.7101092404|336.7579646127
2025-01-10 04:08:00|MTVS|1736482080|336.7583778274|336.7753681703|336.7583778274|336.7753681703
2025-01-10 04:09:00|MTVS|1736482140|336.7753720942|336.7772807761|336.7753720942|336.7772807761
2025-01-10 04:10:00|MTVS|1736482200|336.7771158504|336.7903779426|336.7771158504|336.7903779426
2025-01-10 04:11:00|MTVS|1736482260|336.7903779426|336.8005582056|336.7903779426|336.8005582056
2025-01-10 04:12:00|MTVS|1736482320|336.8006883778|337.0241407788|336.8006883778|337.0241407788
2025-01-10 04:13:00|MTVS|1736482380|337.0249994858|337.0373983372|337.0249994858|337.0373983372
2025-01-10 04:14:00|MTVS|1736482440|337.0378677948|337.1076795932|337.0378677948|337.1076795932
2025-01-10 04:15:00|MTVS|1736482500|337.1097448953|337.1221524197|337.1097448953|337.1221524197
2025-01-10 04:16:00|MTVS|1736482560|337.1223165636|337.1634166092|337.1223165636|337.1634166092
2025-01-10 04:17:00|MTVS|1736482620|337.1837000535|337.2137568966|337.1837000535|337.2137568966
2025-01-10 04:18:00|MTVS|1736482680|337.2141315562|337.2386818892|337.2141315562|337.2386818892
2025-01-10 04:19:00|MTVS|1736482740|337.2389755659|337.2507095988|337.2389755659|337.2507095988
2025-01-10 04:20:00|MTVS|1736482800|337.2615131617|337.2773871481|337.2615131617|337.2773871481
2025-01-10 04:21:00|MTVS|1736482860|337.2912766432|337.3164695477|337.2912766432|337.3164695477
2025-01-10 04:22:00|MTVS|1736482920|337.3167968783|337.4290082325|337.3167968783|337.4290082325
2025-01-10 04:23:00|MTVS|1736482980|337.4301046119|337.4429164267|337.4301046119|337.4429164267
2025-01-10 04:24:00|MTVS|1736483040|337.4434120016|337.4684959857|337.4434120016|337.4649213739
2025-01-10 04:25:00|MTVS|1736483100|337.4657795611|337.4862472834|337.4657795611|337.4862472834
2025-01-10 04:26:00|MTVS|1736483160|337.4946816654|337.4946816654|337.4786799758|337.4852627483
2025-01-10 04:27:00|MTVS|1736483220|337.4852024414|337.5031473888|337.4678589687|337.473884734
2025-01-10 04:28:00|MTVS|1736483280|337.47367065|337.5357346816|337.4735754077|337.5357346816
2025-01-10 04:29:00|MTVS|1736483340|337.5357420328|337.5551647842|337.5340338792|337.5537404011
2025-01-10 04:30:00|MTVS|1736483400|337.5492194437|337.5712722629|337.5472219348|337.5712722629
2025-01-10 04:31:00|MTVS|1736483460|337.5714772134|337.5880902528|337.5714772134|337.5765310548
2025-01-10 04:32:00|MTVS|1736483520|337.5723134216|337.5725228693|337.5588231961|337.5588231961
2025-01-10 04:33:00|MTVS|1736483580|337.558682217|337.558682217|337.5274325019|337.5274325019
2025-01-10 04:34:00|MTVS|1736483640|337.5269719004|337.5269719004|337.4563124244|337.456323442
2025-01-10 04:35:00|MTVS|1736483700|337.4560579732|337.4560579732|337.4500257815|337.4500257815
2025-01-10 04:36:00|MTVS|1736483760|337.4481946486|337.4590891923|337.4448186457|337.4550824627
2025-01-10 04:37:00|MTVS|1736483820|337.4521356067|337.4598402555|337.4521356067|337.4598402555
2025-01-10 04:38:00|MTVS|1736483880|337.4598402555|337.4598402555|337.4490554856|337.4490554856
2025-01-10 04:39:00|MTVS|1736483940|337.4490554856|337.4514272932|337.4470831012|337.4482534139
2025-01-10 04:40:00|MTVS|1736484000|337.4467458087|337.4474186539|337.426044712|337.426827437
2025-01-10 04:41:00|MTVS|1736484060|337.426827437|337.4272730687|337.4194816045|337.4194816045
2025-01-10 04:42:00|MTVS|1736484120|337.4187073113|337.4266646737|337.4187073113|337.4260905359
2025-01-10 04:43:00|MTVS|1736484180|337.4260412539|337.4260412539|337.4242884189|337.4242884189
2025-01-10 04:44:00|MTVS|1736484240|337.4242884189|337.4242884189|337.4124366571|337.4127978066
2025-01-10 04:45:00|MTVS|1736484300|337.4125199609|337.4125199609|337.4103206906|337.4111585365
2025-01-10 04:46:00|MTVS|1736484360|337.4023880777|337.4165751205|337.3985075615|337.4087956522
2025-01-10 04:47:00|MTVS|1736484420|337.4091617443|337.4091617443|337.3931445865|337.3931445865
2025-01-10 04:48:00|MTVS|1736484480|337.3930545944|337.3931708052|337.3823467303|337.3823467303
2025-01-10 04:49:00|MTVS|1736484540|337.3821955251|337.3822224017|337.3325904088|337.3325904088
2025-01-10 04:50:00|MTVS|1736484600|337.3313072878|337.3313072878|337.322403448|337.322403448
2025-01-10 04:51:00|MTVS|1736484660|337.3221466179|337.3221466179|337.3094685273|337.3094685273
2025-01-10 04:52:00|MTVS|1736484720|337.3087948566|337.3087948566|337.3018578842|337.3018578842
2025-01-10 04:53:00|MTVS|1736484780|337.3009699331|337.3009699331|337.2342607623|337.2342607623
2025-01-10 04:54:00|MTVS|1736484840|337.2342607623|337.2342607623|337.2124997617|337.2124997617
2025-01-10 04:55:00|MTVS|1736484900|337.2124997617|337.2125846967|337.2023711384|337.2023711384
2025-01-10 04:56:00|MTVS|1736484960|337.2019808654|337.2019808654|337.1819385795|337.1819507352
2025-01-10 04:57:00|MTVS|1736485020|337.1819665103|337.1819665103|337.1709093886|337.1709093886
2025-01-10 04:58:00|MTVS|1736485080|337.1709093886|337.1709093886|337.1635093021|337.1635093021
2025-01-10 04:59:00|MTVS|1736485140|337.1599096037|337.1601104207|337.0932200437|337.0932200437
2025-01-10 05:00:00|MTVS|1736485200|337.0850839319|337.0850839319|337.0731992646|337.0731992646
2025-01-10 05:01:00|MTVS|1736485260|337.073101918|337.073101918|337.0665978149|337.0665978149
2025-01-10 05:02:00|MTVS|1736485320|337.0662698982|337.0662698982|337.0270998659|337.027247153
2025-01-10 05:03:00|MTVS|1736485380|337.0238552704|337.0238552704|336.960487544|336.960487544
2025-01-10 05:04:00|MTVS|1736485440|336.9597849687|336.9992632893|336.9152571576|336.9992632893
2025-01-10 05:05:00|MTVS|1736485500|336.999164652|337.0120366285|336.9983504746|336.9989219466
2025-01-10 05:06:00|MTVS|1736485560|336.9989219466|336.9989219466|336.9938035453|336.9980143722
2025-01-10 05:07:00|MTVS|1736485620|336.9980152748|336.9980152748|336.9963772667|336.9971725715
2025-01-10 05:08:00|MTVS|1736485680|336.9971725715|337.0072799796|336.9953035262|337.0072799796
2025-01-10 05:09:00|MTVS|1736485740|337.007937848|337.0091624694|337.0078852486|337.008529599
2025-01-10 05:10:00|MTVS|1736485800|337.0084366203|337.0098008306|337.0066864333|337.0098008306
2025-01-10 05:11:00|MTVS|1736485860|337.014942656|337.0482743433|337.014942656|337.0472031452
2025-01-10 05:12:00|MTVS|1736485920|337.0472065737|337.0642846253|337.02675014|337.02675014
2025-01-10 05:13:00|MTVS|1736485980|337.02640074|337.0280555444|337.0245373583|337.0277538844
2025-01-10 05:14:00|MTVS|1736486040|337.0278231007|337.0278231007|337.0083336716|337.0089428008
2025-01-10 05:15:00|MTVS|1736486100|337.0087415305|337.0087415305|337.0005249046|337.0005249046
2025-01-10 05:16:00|MTVS|1736486160|337.0003069956|337.0003069956|336.9862788436|336.9862788436
2025-01-10 05:17:00|MTVS|1736486220|336.9799403293|336.9848747171|336.9636859489|336.9674554253
2025-01-10 05:18:00|MTVS|1736486280|336.9672908681|336.9732331174|336.9629132785|336.9629132785
2025-01-10 05:19:00|MTVS|1736486340|336.9623710719|336.9623710719|336.9567779347|336.9567779347
2025-01-10 05:20:00|MTVS|1736486400|336.945734879|336.945734879|336.9290056631|336.9290056631
2025-01-10 05:21:00|MTVS|1736486460|336.9252348791|336.9252348791|336.9113279688|336.9113279688
2025-01-10 05:22:00|MTVS|1736486520|336.9110590343|336.9110590343|336.8056789991|336.8056789991
2025-01-10 05:23:00|MTVS|1736486580|336.8052748605|336.8052748605|336.7978239394|336.7978239394
2025-01-10 05:24:00|MTVS|1736486640|336.7966720428|336.7966720428|336.7446110733|336.7446110733
2025-01-10 05:25:00|MTVS|1736486700|336.7442496626|336.7442496626|336.7382766733|336.7385325815
2025-01-10 05:26:00|MTVS|1736486760|336.7360028981|336.7360028981|336.6060468929|336.6060468929
2025-01-10 05:27:00|MTVS|1736486820|336.605800763|336.605800763|336.5524348833|336.5524348833
2025-01-10 05:28:00|MTVS|1736486880|336.5520158186|336.5520158186|336.551142472|336.5511426099
2025-01-10 05:29:00|MTVS|1736486940|336.5511426099|336.5518610918|336.5473721675|336.5473721675
2025-01-10 05:30:00|MTVS|1736487000|336.548737878|336.5499336621|336.5487363121|336.5499336621
2025-01-10 05:31:00|MTVS|1736487060|336.5499336621|336.5576208973|336.5472881716|336.5576208973
2025-01-10 05:32:00|MTVS|1736487120|336.5569018051|336.5617933788|336.5569018051|336.5610206512
2025-01-10 05:33:00|MTVS|1736487180|336.5610707868|336.5686320803|336.5609098364|336.5685490027
2025-01-10 05:34:00|MTVS|1736487240|336.5686501389|336.6726254694|336.5686501389|336.6726254694
2025-01-10 05:35:00|MTVS|1736487300|336.6927835235|336.7318468559|336.6927835235|336.7318468559
2025-01-10 05:36:00|MTVS|1736487360|336.7338622714|336.7918590109|336.7338622714|336.7918590109
2025-01-10 05:37:00|MTVS|1736487420|336.8045942903|336.8801542352|336.8045942903|336.8801542352
2025-01-10 05:38:00|MTVS|1736487480|336.88869757|337.1020451966|336.88869757|337.1020451966
2025-01-10 05:39:00|MTVS|1736487540|337.181247306|337.5981356337|337.181247306|337.5981356337
2025-01-10 05:40:00|MTVS|1736487600|337.687669537|337.730527782|337.687669537|337.730527782
2025-01-10 05:41:00|MTVS|1736487660|337.7383889317|337.7920703895|337.7383889317|337.7920703895
2025-01-10 05:42:00|MTVS|1736487720|337.7957836786|337.8730155638|337.7957836786|337.8730155638
2025-01-10 05:43:00|MTVS|1736487780|337.8767498005|337.9176798797|337.8767498005|337.9176798797
2025-01-10 05:44:00|MTVS|1736487840|337.9181203841|337.9733871851|337.9181203841|337.9733871851
2025-01-10 05:45:00|MTVS|1736487900|337.9738471695|338.0266466639|337.9738471695|338.0266466639
2025-01-10 05:46:00|MTVS|1736487960|338.0435696856|338.0808364268|338.0435696856|338.0808364268
2025-01-10 05:47:00|MTVS|1736488020|338.082862152|338.143747678|338.082862152|338.143747678
2025-01-10 05:48:00|MTVS|1736488080|338.1437712507|338.1709068238|338.1437712507|338.1709068238
2025-01-10 05:49:00|MTVS|1736488140|338.1727543534|338.2594918146|338.1727543534|338.2594918146
2025-01-10 05:50:00|MTVS|1736488200|338.2605470892|338.280029147|338.2605470892|338.280029147
2025-01-10 05:51:00|MTVS|1736488260|338.280191115|338.3045954238|338.280191115|338.3045954238
2025-01-10 05:52:00|MTVS|1736488320|338.3047469863|338.31328782|338.3047469863|338.31328782
2025-01-10 05:53:00|MTVS|1736488380|338.3141825621|338.4104544196|338.3141825621|338.4104544196
2025-01-10 05:54:00|MTVS|1736488440|338.4104544196|338.4212243565|338.4104544196|338.4212243565
2025-01-10 05:55:00|MTVS|1736488500|338.4212121964|338.4444320209|338.4212121964|338.4444320209
2025-01-10 05:56:00|MTVS|1736488560|338.4445569274|338.5440704886|338.4445569274|338.5440704886
2025-01-10 05:57:00|MTVS|1736488620|338.5440741838|338.580332274|338.5440741838|338.580332274
2025-01-10 05:58:00|MTVS|1736488680|338.5803592392|338.5953421255|338.5803592392|338.5953421255
2025-01-10 05:59:00|MTVS|1736488740|338.5989025986|338.6782924728|338.5988157791|338.6782924728
2025-01-10 06:00:00|MTVS|1736488800|338.6786400846|338.7027425181|338.6786400846|338.6956926883
2025-01-10 06:01:00|MTVS|1736488860|338.6958800836|338.7142280081|338.6958800836|338.7142280081
2025-01-10 06:02:00|MTVS|1736488920|338.7145681889|338.7391970356|338.7145681889|338.7391970356
2025-01-10 06:03:00|MTVS|1736488980|338.7391970356|338.8222877069|338.7391970356|338.8222877069
2025-01-10 06:04:00|MTVS|1736489040|338.8216077441|338.9186776108|338.8202108555|338.9186776108
2025-01-10 06:05:00|MTVS|1736489100|338.9184067273|338.9445797714|338.9041735585|338.9445797714
2025-01-10 06:06:00|MTVS|1736489160|338.9445862444|338.9489875394|338.9300245485|338.9308238343
2025-01-10 06:07:00|MTVS|1736489220|338.923838033|338.9662753846|338.9207286037|338.9662164383
2025-01-10 06:08:00|MTVS|1736489280|338.9660453521|338.9811045867|338.9653488237|338.9804200891
2025-01-10 06:09:00|MTVS|1736489340|338.9812100787|338.9836037217|338.9808059645|338.9836037217
2025-01-10 06:10:00|MTVS|1736489400|338.9836037217|338.9846121749|338.9834011878|338.9846121749
2025-01-10 06:11:00|MTVS|1736489460|338.9851411944|339.029229802|338.9851411944|339.029229802
2025-01-10 06:12:00|MTVS|1736489520|339.036754171|339.0593090538|339.0366397284|339.0590882129
2025-01-10 06:13:00|MTVS|1736489580|339.0590882129|339.0611357973|339.0540616244|339.0541722348
2025-01-10 06:14:00|MTVS|1736489640|339.0541164539|339.0612358721|339.0541164539|339.0612358721
2025-01-10 06:15:00|MTVS|1736489700|339.0620260917|339.0639911014|339.0620260917|339.0639806094
2025-01-10 06:16:00|MTVS|1736489760|339.0638432349|339.2364350107|339.0638432349|339.2364350107
2025-01-10 06:17:00|MTVS|1736489820|339.2402549955|339.2678743077|339.2394959718|339.2678743077
2025-01-10 06:18:00|MTVS|1736489880|339.2681605507|339.2805644036|339.2679485029|339.2805332026
2025-01-10 06:19:00|MTVS|1736489940|339.3061564185|339.3205767517|339.2544360406|339.2589554722
2025-01-10 06:20:00|MTVS|1736490000|339.2589355512|339.2631553107|339.2589355512|339.2631553107
2025-01-10 06:21:00|MTVS|1736490060|339.2640423236|339.3638499721|339.2630317367|339.3638499721
2025-01-10 06:22:00|MTVS|1736490120|339.3670013971|339.3703638403|339.3666676444|339.3703638403
2025-01-10 06:23:00|MTVS|1736490180|339.3705950632|339.3760424962|339.3705950632|339.3760424962
2025-01-10 06:24:00|MTVS|1736490240|339.382260756|339.3834168922|339.3565850732|339.3565850732
2025-01-10 06:25:00|MTVS|1736490300|339.35720082|339.3963366496|339.3571500003|339.3963366496
2025-01-10 06:26:00|MTVS|1736490360|339.397956557|339.5181184052|339.397956557|339.5181184052
2025-01-10 06:27:00|MTVS|1736490420|339.5183357966|339.5575196187|339.5164149577|339.5554690636
2025-01-10 06:28:00|MTVS|1736490480|339.5571893779|339.5571971566|339.4646308928|339.4674934618
2025-01-10 06:29:00|MTVS|1736490540|339.4674934618|339.4798336824|339.4674934618|339.4797889393
2025-01-10 06:30:00|MTVS|1736490600|339.4802202007|339.4802273348|339.4799888082|339.4800599114
2025-01-10 06:31:00|MTVS|1736490660|339.4799523881|339.4981892833|339.4799523881|339.4981892833
2025-01-10 06:32:00|MTVS|1736490720|339.4955178419|339.4955178419|339.451980249|339.451980249
2025-01-10 06:33:00|MTVS|1736490780|339.4515941758|339.4528647581|339.451104854|339.4528588271
2025-01-10 06:34:00|MTVS|1736490840|339.4529501032|339.4681015118|339.4499563805|339.4559932604
2025-01-10 06:35:00|MTVS|1736490900|339.4775229673|339.5308832995|339.4775229673|339.5272901999
2025-01-10 06:36:00|MTVS|1736490960|339.5298349411|339.5334584614|339.5010221452|339.5064222643
2025-01-10 06:37:00|MTVS|1736491020|339.506809535|339.506809535|339.4803251381|339.4803251381
2025-01-10 06:38:00|MTVS|1736491080|339.4780705633|339.4780705633|339.4009214743|339.4009214743
2025-01-10 06:39:00|MTVS|1736491140|339.3855498583|339.3855498583|339.1521765773|339.1521765773
2025-01-10 06:40:00|MTVS|1736491200|339.007680855|339.007680855|338.9463124013|338.9463124013
2025-01-10 06:41:00|MTVS|1736491260|338.9346103366|338.9346103366|338.8807108475|338.8807108475
2025-01-10 06:42:00|MTVS|1736491320|338.8807108475|338.8807108475|338.8065409771|338.8065409771
2025-01-10 06:43:00|MTVS|1736491380|338.7986874924|338.7986874924|338.7447564563|338.7447637591
2025-01-10 06:44:00|MTVS|1736491440|338.7437257757|338.7437257757|338.7245461083|338.7245461083
2025-01-10 06:45:00|MTVS|1736491500|338.7245723621|338.7245723621|338.689691946|338.7178355864
2025-01-10 06:46:00|MTVS|1736491560|338.7178158175|338.7178158175|338.7046237454|338.7141909207
2025-01-10 06:47:00|MTVS|1736491620|338.7187232296|338.7278683849|338.7137178902|338.7258067593
2025-01-10 06:48:00|MTVS|1736491680|338.7258067593|338.7346924266|338.7245494846|338.733179468
2025-01-10 06:49:00|MTVS|1736491740|338.7295788443|338.7313535887|338.712216821|338.7124409955
2025-01-10 06:50:00|MTVS|1736491800|338.7124409955|338.7124409955|338.7017846921|338.701894605
2025-01-10 06:51:00|MTVS|1736491860|338.7018979956|338.7027868004|338.6666391038|338.6666391038
2025-01-10 06:52:00|MTVS|1736491920|338.6671664747|338.6706098046|338.6671664747|338.6706098046
2025-01-10 06:53:00|MTVS|1736491980|338.6705067954|338.7556941059|338.6705067954|338.7548663631
2025-01-10 06:54:00|MTVS|1736492040|338.7548663631|338.7557878494|338.7546849293|338.7557878494
2025-01-10 06:55:00|MTVS|1736492100|338.7557381638|338.7572401481|338.7555578378|338.7572401481
2025-01-10 06:56:00|MTVS|1736492160|338.7574436322|338.7749131385|338.7574436322|338.7598137778
2025-01-10 06:57:00|MTVS|1736492220|338.7598009845|338.7598009845|338.7318983333|338.7364938857
2025-01-10 06:58:00|MTVS|1736492280|338.7387902956|338.7466631979|338.7357848975|338.7459798156
2025-01-10 06:59:00|MTVS|1736492340|338.7458507617|338.7516947577|338.7457490825|338.7516947577
2025-01-10 07:00:00|MTVS|1736492400|338.7520004168|338.7934731582|338.7520004168|338.7902969554
2025-01-10 07:01:00|MTVS|1736492460|338.7946658911|338.7946658911|338.7755419767|338.7755419767
2025-01-10 07:02:00|MTVS|1736492520|338.7761110486|338.7842758219|338.7720324698|338.7809915314
2025-01-10 07:03:00|MTVS|1736492580|338.7816467128|338.7817143962|338.7752345567|338.7786482518
2025-01-10 07:04:00|MTVS|1736492640|338.7877564522|338.8249103124|338.7877564522|338.8249103124
2025-01-10 07:05:00|MTVS|1736492700|338.8272666039|338.9283142029|338.8272666039|338.9283142029
2025-01-10 07:06:00|MTVS|1736492760|338.9284724006|339.0235914718|338.9284724006|339.0235914718
2025-01-10 07:07:00|MTVS|1736492820|339.0532051149|339.1051679428|339.0532051149|339.1051679428
2025-01-10 07:08:00|MTVS|1736492880|339.1059972456|339.1210895021|339.1059972456|339.1210895021
2025-01-10 07:09:00|MTVS|1736492940|339.1210895021|339.1239167381|339.1210895021|339.1239167381
2025-01-10 07:10:00|MTVS|1736493000|339.1240044442|339.1359764709|339.1240044442|339.1359764709
2025-01-10 07:11:00|MTVS|1736493060|339.1361343156|339.1575153138|339.1361343156|339.1575153138
2025-01-10 07:12:00|MTVS|1736493120|339.1582691627|339.1817114931|339.1582691627|339.1817114931
2025-01-10 07:13:00|MTVS|1736493180|339.1939450759|339.2718630906|339.1939450759|339.2718630906
2025-01-10 07:14:00|MTVS|1736493240|339.2721390627|339.3436988826|339.2721390627|339.3436988826
2025-01-10 07:15:00|MTVS|1736493300|339.3471161753|339.5308045434|339.3471161753|339.5308045434
2025-01-10 07:16:00|MTVS|1736493360|339.5309054094|339.5969404655|339.5309054094|339.5969404655
2025-01-10 07:17:00|MTVS|1736493420|339.6016247581|339.6832908761|339.6016247581|339.6832908761
2025-01-10 07:18:00|MTVS|1736493480|339.6847557794|339.6986229876|339.6847557794|339.6986229876
2025-01-10 07:19:00|MTVS|1736493540|339.6986229876|339.7726576908|339.6986229876|339.7726576908
2025-01-10 07:20:00|MTVS|1736493600|339.7747833689|339.7939921427|339.7747833689|339.7939921427
2025-01-10 07:21:00|MTVS|1736493660|339.7970927653|339.8412937852|339.7970927653|339.8412937852
2025-01-10 07:22:00|MTVS|1736493720|339.8465656118|339.8918017324|339.8465656118|339.8918017324
2025-01-10 07:23:00|MTVS|1736493780|339.9078470842|340.1255974843|339.9078470842|340.1255974843
2025-01-10 07:24:00|MTVS|1736493840|340.1256189859|340.2094249999|340.1256189859|340.2094249999
2025-01-10 07:25:00|MTVS|1736493900|340.2096831307|340.2227810439|340.2096831307|340.2227810439
2025-01-10 07:26:00|MTVS|1736493960|340.2933885187|340.430814515|340.2933885187|340.430814515
2025-01-10 07:27:00|MTVS|1736494020|340.430814515|340.4593245636|340.430814515|340.4593245636
2025-01-10 07:28:00|MTVS|1736494080|340.4600777058|340.5315894455|340.4600777058|340.5315894455
2025-01-10 07:29:00|MTVS|1736494140|340.5317715397|340.6697532132|340.5317715397|340.6697532132
2025-01-10 07:30:00|MTVS|1736494200|340.6735038567|340.7250187119|340.6735038567|340.7250187119
2025-01-10 07:31:00|MTVS|1736494260|340.7449848423|340.835546296|340.7449848423|340.835546296
2025-01-10 07:32:00|MTVS|1736494320|340.8423539229|340.9592032722|340.8423539229|340.9592032722
2025-01-10 07:33:00|MTVS|1736494380|340.9609215277|341.2863206716|340.9609215277|341.2863206716
2025-01-10 07:34:00|MTVS|1736494440|341.2863229384|341.3557831354|341.2863229384|341.3557831354
2025-01-10 07:35:00|MTVS|1736494500|341.3567823475|341.4067299691|341.3567823475|341.4067299691
2025-01-10 07:36:00|MTVS|1736494560|341.4072170962|341.5603816946|341.4072170962|341.5603816946
2025-01-10 07:37:00|MTVS|1736494620|341.5608175655|341.7322362909|341.5608175655|341.7322362909
2025-01-10 07:38:00|MTVS|1736494680|341.7398796323|341.8053390247|341.7398796323|341.8053390247
2025-01-10 07:39:00|MTVS|1736494740|341.810659334|342.043551918|341.810659334|342.043551918
2025-01-10 07:40:00|MTVS|1736494800|342.0435648974|342.0894815348|342.0435648974|342.0894815348
2025-01-10 07:41:00|MTVS|1736494860|342.0901074317|342.349009323|342.0901074317|342.349009323
2025-01-10 07:42:00|MTVS|1736494920|342.3493385983|342.5641948415|342.3493385983|342.5641948415
2025-01-10 07:43:00|MTVS|1736494980|342.5650906933|342.7738742701|342.5650906933|342.7738742701
2025-01-10 07:44:00|MTVS|1736495040|342.7835164582|342.8560234599|342.7835164582|342.8560234599
2025-01-10 07:45:00|MTVS|1736495100|342.8573597362|343.0655132731|342.8573597362|343.0655132731
2025-01-10 07:46:00|MTVS|1736495160|343.0947362644|343.22798572|343.0947362644|343.22798572
2025-01-10 07:47:00|MTVS|1736495220|343.2377040774|343.3110266847|343.2377040774|343.3110266847
2025-01-10 07:48:00|MTVS|1736495280|343.3111720189|343.394968027|343.3111720189|343.394968027
2025-01-10 07:49:00|MTVS|1736495340|343.395239991|343.4154354016|343.395239991|343.4154354016
2025-01-10 07:50:00|MTVS|1736495400|343.4178169022|343.5155153066|343.4178169022|343.5155153066
2025-01-10 07:51:00|MTVS|1736495460|343.5186854628|343.5435586299|343.5186854628|343.5435586299
2025-01-10 07:52:00|MTVS|1736495520|343.55004844|343.6013720357|343.55004844|343.6013720357
2025-01-10 07:53:00|MTVS|1736495580|343.6051762993|343.7464637636|343.6051762993|343.7464637636
2025-01-10 07:54:00|MTVS|1736495640|343.7466368384|343.7568803812|343.7466368384|343.7568803812
2025-01-10 07:55:00|MTVS|1736495700|343.7569452922|343.7794571444|343.7569452922|343.7794571444
2025-01-10 07:56:00|MTVS|1736495760|343.7794571444|343.817659848|343.7794571444|343.817659848
2025-01-10 07:57:00|MTVS|1736495820|343.8246075315|343.8469695017|343.8246075315|343.8469695017
2025-01-10 07:58:00|MTVS|1736495880|343.8490777165|343.8565239795|343.8490777165|343.8565239795
2025-01-10 07:59:00|MTVS|1736495940|343.8570909671|343.8622479244|343.8570842488|343.8622479244
2025-01-10 08:00:00|MTVS|1736496000|343.8623588546|343.9033233127|343.8623588546|343.9033233127
2025-01-10 08:01:00|MTVS|1736496060|343.9071820129|343.931823233|343.9071820129|343.931823233
2025-01-10 08:02:00|MTVS|1736496120|343.9381330185|343.9655187371|343.9381330185|343.9655187371
2025-01-10 08:03:00|MTVS|1736496180|343.976506662|343.9924491767|343.976506662|343.9924491767
2025-01-10 08:04:00|MTVS|1736496240|344.0104348391|344.0830633604|344.0104348391|344.082932596
2025-01-10 08:05:00|MTVS|1736496300|344.0839805552|344.191755826|344.0836346162|344.1867567073
2025-01-10 08:06:00|MTVS|1736496360|344.1864890121|344.1985635825|344.1862883511|344.1985635825
2025-01-10 08:07:00|MTVS|1736496420|344.1983964037|344.2192349238|344.1983964037|344.2192022845
2025-01-10 08:08:00|MTVS|1736496480|344.2196303247|344.2303975303|344.2196303247|344.2298937982
2025-01-10 08:09:00|MTVS|1736496540|344.2298336049|344.2310321621|344.229472788|344.2310321621
2025-01-10 08:10:00|MTVS|1736496600|344.2305932906|344.24002175|344.2305714812|344.24002175
2025-01-10 08:11:00|MTVS|1736496660|344.2402343929|344.264883062|344.2402343929|344.264883062
2025-01-10 08:12:00|MTVS|1736496720|344.2659374911|344.2781671385|344.2659374911|344.2781671385
2025-01-10 08:13:00|MTVS|1736496780|344.2818337557|344.3015339172|344.2818337557|344.3015339172
2025-01-10 08:14:00|MTVS|1736496840|344.301615125|344.3203070495|344.3012133812|344.3203070495
2025-01-10 08:15:00|MTVS|1736496900|344.3217466496|344.4398997792|344.3217466496|344.4398997792
2025-01-10 08:16:00|MTVS|1736496960|344.4398997792|344.4438230452|344.4344274907|344.4438230452
2025-01-10 08:17:00|MTVS|1736497020|344.4440008327|344.5253562468|344.4440008327|344.5253562468
2025-01-10 08:18:00|MTVS|1736497080|344.5258430406|344.5818253482|344.5258430406|344.5818253482
2025-01-10 08:19:00|MTVS|1736497140|344.5820150128|344.5852335475|344.5820150128|344.5852335475
2025-01-10 08:20:00|MTVS|1736497200|344.5864359806|344.5982553764|344.5864359806|344.5955092386
2025-01-10 08:21:00|MTVS|1736497260|344.5962861267|344.5986718455|344.5923841032|344.5940852515
2025-01-10 08:22:00|MTVS|1736497320|344.5676650971|344.5898480505|344.5676650971|344.5898480505
2025-01-10 08:23:00|MTVS|1736497380|344.5925840976|344.6283141688|344.5925840976|344.628221027
2025-01-10 08:24:00|MTVS|1736497440|344.6281105451|344.6359685153|344.6281105451|344.6318295287
2025-01-10 08:25:00|MTVS|1736497500|344.6320877857|344.6350550525|344.6320877857|344.635001694
2025-01-10 08:26:00|MTVS|1736497560|344.6634476122|344.6972178218|344.6592947784|344.6972178218
2025-01-10 08:27:00|MTVS|1736497620|344.6973387736|344.7033285291|344.6973387736|344.7033277522
2025-01-10 08:28:00|MTVS|1736497680|344.7038301361|344.7091564797|344.7038301361|344.7091564797
2025-01-10 08:29:00|MTVS|1736497740|344.7101065677|344.7149426237|344.7097484797|344.7148355004
2025-01-10 08:30:00|MTVS|1736497800|344.7139782461|344.7202476689|344.7139782461|344.7202476689
2025-01-10 08:31:00|MTVS|1736497860|344.7284983257|344.7394322439|344.7284583716|344.7390257013
2025-01-10 08:32:00|MTVS|1736497920|344.7393212503|344.7463759928|344.728675702|344.728675702
2025-01-10 08:33:00|MTVS|1736497980|344.7287173131|344.8299302038|344.7282938217|344.8299302038
2025-01-10 08:34:00|MTVS|1736498040|344.8299308139|344.8382115363|344.8294709366|344.8381200455
2025-01-10 08:35:00|MTVS|1736498100|344.8366430043|344.8508128841|344.8351997792|344.8508128841
2025-01-10 08:36:00|MTVS|1736498160|344.8507406443|344.8543308162|344.850039638|344.8523268799
2025-01-10 08:37:00|MTVS|1736498220|344.8524428509|344.8707746162|344.8514585791|344.8707746162
2025-01-10 08:38:00|MTVS|1736498280|344.8717301343|344.8717301343|344.8618488644|344.8618488644
2025-01-10 08:39:00|MTVS|1736498340|344.8642576324|344.8751696339|344.8636127496|344.8751696339
2025-01-10 08:40:00|MTVS|1736498400|344.8332362265|344.8332362265|344.7878288376|344.7878288376
2025-01-10 08:41:00|MTVS|1736498460|344.7878286926|344.8169832873|344.7878286926|344.8027221494
2025-01-10 08:42:00|MTVS|1736498520|344.8026709323|344.8026709323|344.7747757239|344.7747757239
2025-01-10 08:43:00|MTVS|1736498580|344.774568365|344.774568365|344.6861151274|344.6861151274
2025-01-10 08:44:00|MTVS|1736498640|344.6811411712|344.6811411712|344.6444388277|344.6444388277
2025-01-10 08:45:00|MTVS|1736498700|344.6417159957|344.6417159957|344.4571283438|344.4571283438
2025-01-10 08:46:00|MTVS|1736498760|344.4345448097|344.4345448097|344.300245479|344.300245479
2025-01-10 08:47:00|MTVS|1736498820|344.2997098732|344.2997098732|344.2551152167|344.2551152167
2025-01-10 08:48:00|MTVS|1736498880|344.2550230884|344.2550230884|344.217244259|344.217244259
2025-01-10 08:49:00|MTVS|1736498940|344.2120560632|344.2120560632|344.1980192066|344.1980192066
2025-01-10 08:50:00|MTVS|1736499000|344.1955207441|344.1955207441|344.139787336|344.139787336
2025-01-10 08:51:00|MTVS|1736499060|344.1347473767|344.1347473767|344.0971679244|344.0971679244
2025-01-10 08:52:00|MTVS|1736499120|344.0961093856|344.0961093856|344.0483246471|344.0483246471
2025-01-10 08:53:00|MTVS|1736499180|344.0434020708|344.0434020708|344.033942923|344.033942923
2025-01-10 08:54:00|MTVS|1736499240|344.0337251426|344.0337251426|344.0247333331|344.0247333331
2025-01-10 08:55:00|MTVS|1736499300|344.0246509434|344.0246509434|344.0013572159|344.0013572159
2025-01-10 08:56:00|MTVS|1736499360|344.0013572159|344.0230286905|343.9996011779|344.0009475956
2025-01-10 08:57:00|MTVS|1736499420|343.9852680396|343.9852680396|343.9669706371|343.9669706371
2025-01-10 08:58:00|MTVS|1736499480|343.9668478149|343.9668478149|343.9583652124|343.9583652124
2025-01-10 08:59:00|MTVS|1736499540|343.9578954796|343.9578954796|343.9531504868|343.9531504868
2025-01-10 09:00:00|MTVS|1736499600|343.9529988986|343.9529988986|343.9453752571|343.9453752571
2025-01-10 09:01:00|MTVS|1736499660|343.9452704931|343.9452704931|343.9358075144|343.9358075144
2025-01-10 09:02:00|MTVS|1736499720|343.9250957291|343.9252256555|343.9017855602|343.9017855602
2025-01-10 09:03:00|MTVS|1736499780|343.8973334124|343.8973334124|343.886144512|343.886144512
2025-01-10 09:04:00|MTVS|1736499840|343.8580148546|343.8582010438|343.8545472868|343.8582010438
2025-01-10 09:05:00|MTVS|1736499900|343.8582047225|343.8589254083|343.83907877|343.83907877
2025-01-10 09:06:00|MTVS|1736499960|343.8395769076|343.8407208854|343.8361361439|343.8361495808
2025-01-10 09:07:00|MTVS|1736500020|343.8358012922|343.8358012922|343.8321967655|343.8321967655
2025-01-10 09:08:00|MTVS|1736500080|343.8320706859|343.8320706859|343.83070042|343.8312820243
2025-01-10 09:09:00|MTVS|1736500140|343.831354077|343.831354077|343.8272737136|343.8276389103
2025-01-10 09:10:00|MTVS|1736500200|343.8288645672|343.8288645672|343.8237039586|343.8237039586
2025-01-10 09:11:00|MTVS|1736500260|343.8234143399|343.8234143399|343.7962763023|343.7962763023
2025-01-10 09:12:00|MTVS|1736500320|343.79600968|343.79600968|343.7766324592|343.7766324592
2025-01-10 09:13:00|MTVS|1736500380|343.7765184675|343.7765184675|343.753266395|343.753266395
2025-01-10 09:14:00|MTVS|1736500440|343.753136197|343.753136197|343.7419173337|343.7419173337
2025-01-10 09:15:00|MTVS|1736500500|343.7418225932|343.7418225932|343.7294890975|343.7295062968
2025-01-10 09:16:00|MTVS|1736500560|343.7294668429|343.7294668429|343.6604809145|343.6604809145
2025-01-10 09:17:00|MTVS|1736500620|343.6600186962|343.6600186962|343.5865565754|343.5865565754
2025-01-10 09:18:00|MTVS|1736500680|343.5870670518|343.5870670518|343.4760185|343.4760185
2025-01-10 09:19:00|MTVS|1736500740|343.4754417078|343.4754417078|343.4613758077|343.4613758077
2025-01-10 09:20:00|MTVS|1736500800|343.4611136716|343.4948801552|343.4526661327|343.4855313014
2025-01-10 09:21:00|MTVS|1736500860|343.488982941|343.503866254|343.4882681882|343.503839366
2025-01-10 09:22:00|MTVS|1736500920|343.5577775493|343.5891504146|343.5570165539|343.5890945108
2025-01-10 09:23:00|MTVS|1736500980|343.595250907|343.6135001271|343.595250907|343.6106179117
2025-01-10 09:24:00|MTVS|1736501040|343.609804917|343.8456920213|343.609804917|343.8456920213
2025-01-10 09:25:00|MTVS|1736501100|343.8551134251|343.8605924499|343.8533606778|343.8605924499
2025-01-10 09:26:00|MTVS|1736501160|343.860532206|343.860532206|343.8355460036|343.8422803928
2025-01-10 09:27:00|MTVS|1736501220|343.842100259|343.8470601674|343.8388524817|343.8406417445
2025-01-10 09:28:00|MTVS|1736501280|343.8412929794|343.8589956071|343.8412929794|343.8589956071
2025-01-10 09:29:00|MTVS|1736501340|343.8599356573|343.9811460531|343.8594192744|343.9810973533
2025-01-10 09:30:00|MTVS|1736501400|343.9806134632|343.981571382|343.9733015688|343.9733015688
2025-01-10 09:31:00|MTVS|1736501460|343.9732707949|343.9987805858|343.9730461821|343.9987805858
2025-01-10 09:32:00|MTVS|1736501520|343.9988387727|344.0130416168|343.9988365964|344.0130416168
2025-01-10 09:33:00|MTVS|1736501580|344.013193706|344.0594350492|344.013193706|344.0594350492
2025-01-10 09:34:00|MTVS|1736501640|344.0594350492|344.076500804|344.0593901751|344.076500804
2025-01-10 09:35:00|MTVS|1736501700|344.0759756222|344.0902753847|344.0758278105|344.0902753847
2025-01-10 09:36:00|MTVS|1736501760|344.0930724701|344.1201082784|344.0930724701|344.1201082784
2025-01-10 09:37:00|MTVS|1736501820|344.1210570506|344.1289407851|344.1210570506|344.1289407851
2025-01-10 09:38:00|MTVS|1736501880|344.1293192677|344.1422004197|344.1293192677|344.1422004197
2025-01-10 09:39:00|MTVS|1736501940|344.1422020721|344.152929821|344.1422020721|344.152929821
2025-01-10 09:40:00|MTVS|1736502000|344.1899259656|344.2689256572|344.1899259656|344.2689256572
2025-01-10 09:41:00|MTVS|1736502060|344.2689256572|344.3274593225|344.2689256572|344.3274593225
2025-01-10 09:42:00|MTVS|1736502120|344.3276767338|344.3418089873|344.3276767338|344.3418089873
2025-01-10 09:43:00|MTVS|1736502180|344.4468779047|344.6028192944|344.4468779047|344.6028192944
2025-01-10 09:44:00|MTVS|1736502240|344.6031101511|344.6169875894|344.6031101511|344.6169875894
2025-01-10 09:45:00|MTVS|1736502300|344.6204250679|344.7016256217|344.6204250679|344.7016256217
2025-01-10 09:46:00|MTVS|1736502360|344.7067162913|344.7843762484|344.7067162913|344.7843762484
2025-01-10 09:47:00|MTVS|1736502420|344.7848963014|344.8057596722|344.7843126669|344.8057596722
2025-01-10 09:48:00|MTVS|1736502480|344.8057918006|344.8611198663|344.8057918006|344.8611198663
2025-01-10 09:49:00|MTVS|1736502540|344.8764020889|344.8927317949|344.8764020889|344.8927317949
2025-01-10 09:50:00|MTVS|1736502600|344.888455342|344.889225766|344.8466890326|344.8466890326
2025-01-10 09:51:00|MTVS|1736502660|344.8446144704|344.8594911747|344.8442984198|344.8592948188
2025-01-10 09:52:00|MTVS|1736502720|344.858410829|344.8875897196|344.858410829|344.8875897196
2025-01-10 09:53:00|MTVS|1736502780|344.8875897196|344.9047987024|344.8875897196|344.9047987024
2025-01-10 09:54:00|MTVS|1736502840|344.9055739229|344.913132479|344.9055739229|344.913132479
2025-01-10 09:55:00|MTVS|1736502900|344.9131719323|344.9511341788|344.9131719323|344.9511341788
2025-01-10 09:56:00|MTVS|1736502960|344.9511341788|344.9976218522|344.9511341788|344.9976218522
2025-01-10 09:57:00|MTVS|1736503020|344.9979303999|345.0052645507|344.9979267459|345.0052645507
2025-01-10 09:58:00|MTVS|1736503080|345.0052712981|345.023118545|345.0052712981|345.0231182389
2025-01-10 09:59:00|MTVS|1736503140|345.0231093312|345.0349543846|345.0231093312|345.0349543846
2025-01-10 10:00:00|MTVS|1736503200|345.0355600994|345.0504283491|345.0355600994|345.0504283491
2025-01-10 10:01:00|MTVS|1736503260|345.0510875992|345.0710108335|345.0510875992|345.0710108335
2025-01-10 10:02:00|MTVS|1736503320|345.0701263316|345.0914905901|345.0698533637|345.0914905901
2025-01-10 10:03:00|MTVS|1736503380|345.0914653442|345.1011210326|345.0914653442|345.1011210326
2025-01-10 10:04:00|MTVS|1736503440|345.1078148129|345.1226643531|345.1078148129|345.1226643531
2025-01-10 10:05:00|MTVS|1736503500|345.1227215427|345.1638228029|345.1227215427|345.1638228029
2025-01-10 10:06:00|MTVS|1736503560|345.1645982624|345.1995864548|345.1645423218|345.1995864548
2025-01-10 10:07:00|MTVS|1736503620|345.200058865|345.2169473758|345.200058865|345.2169473758
2025-01-10 10:08:00|MTVS|1736503680|345.2169473758|345.2268494053|345.2169473758|345.2268494053
2025-01-10 10:09:00|MTVS|1736503740|345.2269569351|345.2527909797|345.2269569351|345.2527909797
2025-01-10 10:10:00|MTVS|1736503800|345.2530134889|345.269077424|345.2530134889|345.269077424
2025-01-10 10:11:00|MTVS|1736503860|345.2694820111|345.3131175315|345.2694820111|345.3131175315
2025-01-10 10:12:00|MTVS|1736503920|345.3131345112|345.3341525264|345.3131345112|345.3341525264
2025-01-10 10:13:00|MTVS|1736503980|345.3354530072|345.4319330772|345.3354530072|345.4319330772
2025-01-10 10:14:00|MTVS|1736504040|345.4327607906|345.4750753921|345.4327607906|345.4750753921
2025-01-10 10:15:00|MTVS|1736504100|345.4751235181|345.5550390342|345.4751235181|345.5550390342
2025-01-10 10:16:00|MTVS|1736504160|345.5552470649|345.5644044237|345.5552470649|345.5644044237
2025-01-10 10:17:00|MTVS|1736504220|345.5646013254|345.5923050323|345.5646013254|345.5923050323
2025-01-10 10:18:00|MTVS|1736504280|345.5953250454|345.6235603485|345.5953250454|345.6235603485
2025-01-10 10:19:00|MTVS|1736504340|345.6237511472|345.6334639339|345.6237511472|345.6334639339
2025-01-10 10:20:00|MTVS|1736504400|345.6331669512|345.6509352523|345.6182794433|345.6182794433
2025-01-10 10:21:00|MTVS|1736504460|345.6202514858|345.6326537651|345.6189499388|345.627651423
2025-01-10 10:22:00|MTVS|1736504520|345.6270165647|345.633588671|345.6244844327|345.633588671
2025-01-10 10:23:00|MTVS|1736504580|345.6348295638|345.6380652162|345.6252398867|345.6252398867
2025-01-10 10:24:00|MTVS|1736504640|345.6252398867|345.6323267052|345.5808412529|345.5834300751
2025-01-10 10:25:00|MTVS|1736504700|345.5852661779|345.5852661779|345.5821319508|345.5852600433
2025-01-10 10:26:00|MTVS|1736504760|345.5850406225|345.587865206|345.5819994548|345.5828558818
2025-01-10 10:27:00|MTVS|1736504820|345.5826473851|345.5826473851|345.5710078317|345.5710078317
2025-01-10 10:28:00|MTVS|1736504880|345.5700152131|345.5700152131|345.5514259062|345.5514259062
2025-01-10 10:29:00|MTVS|1736504940|345.5501432534|345.5501432534|345.5401887507|345.5401887507
2025-01-10 10:30:00|MTVS|1736505000|345.540011631|345.540011631|345.5319348305|345.5319348305
2025-01-10 10:31:00|MTVS|1736505060|345.5319348305|345.5319348305|345.4904772774|345.4904772774
2025-01-10 10:32:00|MTVS|1736505120|345.4878633314|345.4878633314|345.4595595127|345.4595595127
2025-01-10 10:33:00|MTVS|1736505180|345.3046883494|345.3046883494|345.2654901729|345.2654951698
2025-01-10 10:34:00|MTVS|1736505240|345.2643439545|345.2643439545|345.2567710288|345.2567710288
2025-01-10 10:35:00|MTVS|1736505300|345.1944644995|345.1944644995|345.1478986319|345.1478986319
2025-01-10 10:36:00|MTVS|1736505360|345.1418855001|345.1418855001|345.1284392914|345.1284392914
2025-01-10 10:37:00|MTVS|1736505420|345.1269526711|345.1269526711|345.120889578|345.120889578
2025-01-10 10:38:00|MTVS|1736505480|345.120672843|345.120672843|345.1096181112|345.1096181112
2025-01-10 10:39:00|MTVS|1736505540|345.1096181112|345.1096181112|345.0887261768|345.0887261768
2025-01-10 10:40:00|MTVS|1736505600|345.0887168569|345.0887168569|345.0855028826|345.0855028826
2025-01-10 10:41:00|MTVS|1736505660|345.0855028826|345.0855028826|345.064121246|345.064121246
2025-01-10 10:42:00|MTVS|1736505720|345.0637813259|345.0637813259|345.0598400259|345.0598400259
2025-01-10 10:43:00|MTVS|1736505780|344.9716722537|344.9716722537|344.8864908927|344.8864908927
2025-01-10 10:44:00|MTVS|1736505840|344.8880017699|344.8880017699|344.8741283307|344.8741283307
2025-01-10 10:45:00|MTVS|1736505900|344.8740902667|344.8740902667|344.8716825112|344.8716825112
2025-01-10 10:46:00|MTVS|1736505960|344.8478373224|344.8478373224|344.8043897897|344.8043897897
2025-01-10 10:47:00|MTVS|1736506020|344.8043485721|344.8044982101|344.7859762519|344.7859762519
2025-01-10 10:48:00|MTVS|1736506080|344.7858910978|344.7858910978|344.7514685133|344.7514685133
2025-01-10 10:49:00|MTVS|1736506140|344.7478913195|344.7478913195|344.7421838928|344.7421838928
2025-01-10 10:50:00|MTVS|1736506200|344.74288566|344.7561992031|344.7426441016|344.7561992031
2025-01-10 10:51:00|MTVS|1736506260|344.7587033794|344.764181064|344.7587033794|344.7638736873
2025-01-10 10:52:00|MTVS|1736506320|344.7642769684|344.7642769684|344.7598100689|344.7606089511
2025-01-10 10:53:00|MTVS|1736506380|344.7602342364|344.7602342364|344.7323234769|344.7323234769
2025-01-10 10:54:00|MTVS|1736506440|344.7324654935|344.733312248|344.7324654935|344.733312248
2025-01-10 10:55:00|MTVS|1736506500|344.7331988289|344.7334606694|344.6531984184|344.6560800271
2025-01-10 10:56:00|MTVS|1736506560|344.6560800271|344.6560800271|344.6380999181|344.6440223219
2025-01-10 10:57:00|MTVS|1736506620|344.6440223219|344.6584013225|344.6404272816|344.6584013225
2025-01-10 10:58:00|MTVS|1736506680|344.6584013225|344.7068224903|344.6584013225|344.7068224903
2025-01-10 10:59:00|MTVS|1736506740|344.7129444699|344.7419600878|344.7129444699|344.7419600878
2025-01-10 11:00:00|MTVS|1736506800|344.7466733373|344.7812184697|344.7466733373|344.7812184697
2025-01-10 11:01:00|MTVS|1736506860|344.7828406016|344.8852491333|344.7828406016|344.8852491333
2025-01-10 11:02:00|MTVS|1736506920|344.8863290102|344.8884869726|344.8863290102|344.8884869726
2025-01-10 11:03:00|MTVS|1736506980|344.8886428508|344.923493415|344.8886428508|344.923493415
2025-01-10 11:04:00|MTVS|1736507040|344.9233947155|344.9318390683|344.9233947155|344.9318390683
2025-01-10 11:05:00|MTVS|1736507100|344.9317830365|344.9492971451|344.9317830365|344.9492971451
2025-01-10 11:06:00|MTVS|1736507160|344.9495980273|344.9722165293|344.9495980273|344.9722165293
2025-01-10 11:07:00|MTVS|1736507220|344.9721634096|344.9798768976|344.9721634096|344.9798768976
2025-01-10 11:08:00|MTVS|1736507280|344.9798768976|344.9798768976|344.9691966301|344.9691966301
2025-01-10 11:09:00|MTVS|1736507340|344.9684100245|344.968495372|344.9581691314|344.9581855721
2025-01-10 11:10:00|MTVS|1736507400|344.9581644959|345.2256921759|344.9550617344|345.2256921759
2025-01-10 11:11:00|MTVS|1736507460|345.2323338402|345.2323781419|345.228835299|345.2289217666
2025-01-10 11:12:00|MTVS|1736507520|345.2288872176|345.24358311|345.2288872176|345.24358311
2025-01-10 11:13:00|MTVS|1736507580|345.2445297468|345.2463755522|345.1626167648|345.1626514527
2025-01-10 11:14:00|MTVS|1736507640|345.1626514527|345.1626514527|345.1615027127|345.1618034791
2025-01-10 11:15:00|MTVS|1736507700|345.1618702881|345.1618740994|345.1135200343|345.1135200343
2025-01-10 11:16:00|MTVS|1736507760|345.1109322216|345.1109322216|345.1063273796|345.1063273796
2025-01-10 11:17:00|MTVS|1736507820|345.1063262245|345.1063262245|345.0380798845|345.0380798845
2025-01-10 11:18:00|MTVS|1736507880|345.0380798845|345.0380798845|345.0337610813|345.0337610813
2025-01-10 11:19:00|MTVS|1736507940|345.0325140274|345.0325526892|345.0108957046|345.0108957046
2025-01-10 11:20:00|MTVS|1736508000|345.0110274687|345.0110658084|345.0005393271|345.0041343975
2025-01-10 11:21:00|MTVS|1736508060|345.0041343975|345.0041343975|344.967593946|344.967593946
2025-01-10 11:22:00|MTVS|1736508120|344.965722815|344.965722815|344.9623223926|344.9623223926
2025-01-10 11:23:00|MTVS|1736508180|344.9624106453|344.9648591653|344.9621300097|344.9635898682
2025-01-10 11:24:00|MTVS|1736508240|344.9541514864|344.9576508089|344.9541514864|344.9576508089
2025-01-10 11:25:00|MTVS|1736508300|344.9576508089|344.9583352458|344.9516237553|344.9516237553
2025-01-10 11:26:00|MTVS|1736508360|344.9516929368|344.9526479626|344.9088180542|344.9088180542
2025-01-10 11:27:00|MTVS|1736508420|344.9088256423|344.9088256423|344.8602322373|344.8602322373
2025-01-10 11:28:00|MTVS|1736508480|344.8600416622|344.8602016758|344.8525483585|344.8542623922
2025-01-10 11:29:00|MTVS|1736508540|344.8544596036|344.8544596036|344.8485904523|344.8493376988
2025-01-10 11:30:00|MTVS|1736508600|344.8493381763|344.8497478751|344.8478153885|344.8478153885
2025-01-10 11:31:00|MTVS|1736508660|344.8475805664|344.8545563538|344.8417449396|344.8541522646
2025-01-10 11:32:00|MTVS|1736508720|344.8546954617|344.8581771385|344.8296118712|344.8296118712
2025-01-10 11:33:00|MTVS|1736508780|344.9167932762|344.9192947222|344.9167932762|344.9192930789
2025-01-10 11:34:00|MTVS|1736508840|344.9199417769|344.9199417769|344.9049606518|344.9077611608
2025-01-10 11:35:00|MTVS|1736508900|344.9608926722|344.9920817501|344.956668409|344.956668409
2025-01-10 11:36:00|MTVS|1736508960|344.95653316|344.95653316|344.9463803742|344.9463803742
2025-01-10 11:37:00|MTVS|1736509020|344.9467267934|344.9467267934|344.9386325646|344.9386325646
2025-01-10 11:38:00|MTVS|1736509080|344.9385848483|344.9440801433|344.914930009|344.914930009
2025-01-10 11:39:00|MTVS|1736509140|344.914930009|344.914986414|344.905780975|344.905780975
2025-01-10 11:40:00|MTVS|1736509200|344.9049623236|344.9049623236|344.8266001643|344.8266001643
2025-01-10 11:41:00|MTVS|1736509260|344.8266001643|344.8266001643|344.7723511654|344.7723511654
2025-01-10 11:42:00|MTVS|1736509320|344.7712994197|344.7712994197|344.760808056|344.760808056
2025-01-10 11:43:00|MTVS|1736509380|344.7603023355|344.7603023355|344.7242592158|344.7242592158
2025-01-10 11:44:00|MTVS|1736509440|344.7245672092|344.7245672092|344.6991423339|344.6991423339
2025-01-10 11:45:00|MTVS|1736509500|344.6990553588|344.6990553588|344.6956816956|344.6956816956
2025-01-10 11:46:00|MTVS|1736509560|344.7164079725|344.7164079725|344.7131836163|344.7131836163
2025-01-10 11:47:00|MTVS|1736509620|344.7133589545|344.7182769095|344.7133589545|344.7172111143
2025-01-10 11:48:00|MTVS|1736509680|344.7172111143|344.7353106492|344.7100532072|344.7353106492
2025-01-10 11:49:00|MTVS|1736509740|344.7331684852|344.7512000566|344.7319906172|344.7510334185
2025-01-10 11:50:00|MTVS|1736509800|344.7510334185|344.7683161795|344.7510334185|344.7662921166
2025-01-10 11:51:00|MTVS|1736509860|344.7662145212|344.7670133185|344.766141904|344.7670133185
2025-01-10 11:52:00|MTVS|1736509920|344.7670133185|344.7695259735|344.7670133185|344.7695259735
2025-01-10 11:53:00|MTVS|1736509980|344.7691725433|344.7711739219|344.768533853|344.7686141252
2025-01-10 11:54:00|MTVS|1736510040|344.7684470816|344.768809919|344.7680777525|344.768809919
2025-01-10 11:55:00|MTVS|1736510100|344.768809919|344.7704452465|344.7681269109|344.769704562
2025-01-10 11:56:00|MTVS|1736510160|344.769704562|344.7704925474|344.7687813901|344.7704925474
2025-01-10 11:57:00|MTVS|1736510220|344.7704925474|344.7711116361|344.7568799726|344.7568799726
2025-01-10 11:58:00|MTVS|1736510280|344.7568721981|344.7568721981|344.731706533|344.731706533
2025-01-10 11:59:00|MTVS|1736510340|344.7214206936|344.7214206936|344.7088377964|344.7088377964
2025-01-10 12:00:00|MTVS|1736510400|344.7060754864|344.7060754864|344.6894065635|344.6899024525
2025-01-10 12:01:00|MTVS|1736510460|344.6896042804|344.6896042804|344.5892481057|344.5892617819
2025-01-10 12:02:00|MTVS|1736510520|344.5904591671|344.5924050474|344.5787771011|344.5787882122
2025-01-10 12:03:00|MTVS|1736510580|344.5787827847|344.5787905725|344.5289834903|344.5371039023
2025-01-10 12:04:00|MTVS|1736510640|344.5371039023|344.5395165531|344.5254867545|344.526197968
2025-01-10 12:05:00|MTVS|1736510700|344.5261913178|344.5261934929|344.5162632024|344.5164740104
2025-01-10 12:06:00|MTVS|1736510760|344.5159712142|344.5159712142|344.4785901326|344.4785901326
2025-01-10 12:07:00|MTVS|1736510820|344.4785901326|344.4785901326|344.4597696529|344.4597696529
2025-01-10 12:08:00|MTVS|1736510880|344.4597696529|344.4597696529|344.4429512728|344.4429512728
2025-01-10 12:09:00|MTVS|1736510940|344.4414526644|344.4422567481|344.4349297173|344.4349297173
2025-01-10 12:10:00|MTVS|1736511000|344.4328321006|344.4336652343|344.1491864718|344.1491864718
2025-01-10 12:11:00|MTVS|1736511060|344.1407629843|344.1424758377|344.1155308769|344.1157000357
2025-01-10 12:12:00|MTVS|1736511120|344.1140368159|344.1140368159|344.068717334|344.068717334
2025-01-10 12:13:00|MTVS|1736511180|344.0486405027|344.0486405027|344.0314051648|344.0314051648
2025-01-10 12:14:00|MTVS|1736511240|344.0314051648|344.0314051648|343.982903737|343.982903737
2025-01-10 12:15:00|MTVS|1736511300|343.9826713302|343.9826713302|343.9749166812|343.9749166812
2025-01-10 12:16:00|MTVS|1736511360|343.9704390107|343.9721872106|343.9692187681|343.9710091254
2025-01-10 12:17:00|MTVS|1736511420|343.9711806823|343.9853002312|343.9711806823|343.9720730762
2025-01-10 12:18:00|MTVS|1736511480|343.972816187|343.9830124424|343.972816187|343.9829338512
2025-01-10 12:19:00|MTVS|1736511540|343.982921134|343.982921134|343.973987964|343.9808487864
2025-01-10 12:20:00|MTVS|1736511600|343.9808487864|344.0053790703|343.9808487864|344.0053790703
2025-01-10 12:21:00|MTVS|1736511660|344.0053790703|344.0246929|344.0053790703|344.0246929
2025-01-10 12:22:00|MTVS|1736511720|344.0280866021|344.0383555857|344.0280866021|344.0383555857
2025-01-10 12:23:00|MTVS|1736511780|344.0383588478|344.0414735683|343.9271131222|343.9271131222
2025-01-10 12:24:00|MTVS|1736511840|343.9251453469|343.9251453469|343.8977527528|343.8977527528
2025-01-10 12:25:00|MTVS|1736511900|343.8973236787|343.8973236787|343.8689488196|343.8689488196
2025-01-10 12:26:00|MTVS|1736511960|343.8686346743|343.8686346743|343.8308464041|343.8308464041
2025-01-10 12:27:00|MTVS|1736512020|343.830821929|343.8345039054|343.8237932081|343.8243455105
2025-01-10 12:28:00|MTVS|1736512080|343.8216593948|343.8216593948|343.7894622284|343.7922582524
2025-01-10 12:29:00|MTVS|1736512140|343.7917645011|343.7917645011|343.7790922395|343.7790922395
2025-01-10 12:30:00|MTVS|1736512200|343.7787436393|343.7787436393|343.7554358141|343.7554358141
2025-01-10 12:31:00|MTVS|1736512260|343.7552288626|343.7574588932|343.6839070846|343.6839070846
2025-01-10 12:32:00|MTVS|1736512320|343.6836984477|343.6836984477|343.6457171984|343.6465933349
2025-01-10 12:33:00|MTVS|1736512380|343.6461392451|343.6475037247|343.6358844181|343.6358844181
2025-01-10 12:34:00|MTVS|1736512440|343.6356408679|343.6457326217|343.6355907367|343.6430394198
2025-01-10 12:35:00|MTVS|1736512500|343.6427947555|343.6487000185|343.619301058|343.6487000185
2025-01-10 12:36:00|MTVS|1736512560|343.6487019782|343.6552800994|343.6435658238|343.6456604915
2025-01-10 12:37:00|MTVS|1736512620|343.6455867646|343.6455867646|343.6355852913|343.6360897161
2025-01-10 12:38:00|MTVS|1736512680|343.6361726063|343.6436066799|343.6355695295|343.6434937769
2025-01-10 12:39:00|MTVS|1736512740|343.6434937769|343.6435041816|343.6356006185|343.6356006185
2025-01-10 12:40:00|MTVS|1736512800|343.6355496701|343.6647051229|343.6355496701|343.6642574044
2025-01-10 12:41:00|MTVS|1736512860|343.6651057139|343.6669803844|343.6633284539|343.6662655136
2025-01-10 12:42:00|MTVS|1736512920|343.6667090128|343.6728915727|343.6593121643|343.6593121643
2025-01-10 12:43:00|MTVS|1736512980|343.6597799923|343.6631512052|343.6596585197|343.6630399
2025-01-10 12:44:00|MTVS|1736513040|343.6622924513|343.6679812032|343.6474045591|343.6474045591
2025-01-10 12:45:00|MTVS|1736513100|343.6398780033|343.6398780033|343.4015687569|343.4015687569
2025-01-10 12:46:00|MTVS|1736513160|343.4014533847|343.4014533847|343.3671044036|343.3671044036
2025-01-10 12:47:00|MTVS|1736513220|343.3670174958|343.3670174958|343.3407987865|343.3413597784
2025-01-10 12:48:00|MTVS|1736513280|343.3412597454|343.3412597454|343.3384017263|343.3387995386
2025-01-10 12:49:00|MTVS|1736513340|343.3412608678|343.3501124974|343.3403775824|343.3493016909
2025-01-10 12:50:00|MTVS|1736513400|343.3499783777|343.351653656|343.3498541971|343.3498541971
2025-01-10 12:51:00|MTVS|1736513460|343.3509023793|343.3642164938|343.3509023793|343.3642164938
2025-01-10 12:52:00|MTVS|1736513520|343.3642164938|343.3711624743|343.3639269959|343.3711624743
2025-01-10 12:53:00|MTVS|1736513580|343.3710027474|343.3850109199|343.3710027474|343.3850109199
2025-01-10 12:54:00|MTVS|1736513640|343.3849601018|343.3858139773|343.384931999|343.3858139773
2025-01-10 12:55:00|MTVS|1736513700|343.3858139773|343.3874617922|343.384681822|343.3874617922
2025-01-10 12:56:00|MTVS|1736513760|343.3874617922|343.4064833343|343.3874617922|343.4062845699
2025-01-10 12:57:00|MTVS|1736513820|343.406595001|343.4152094886|343.406209844|343.4152094886
2025-01-10 12:58:00|MTVS|1736513880|343.4152049412|343.4290709696|343.4117979764|343.4290709696
2025-01-10 12:59:00|MTVS|1736513940|343.4320079449|343.4523776718|343.4320079449|343.4523776718
2025-01-10 13:00:00|MTVS|1736514000|343.4523776718|343.4646406862|343.4523483367|343.4633629604
2025-01-10 13:01:00|MTVS|1736514060|343.4631379688|343.4978416943|343.4631379688|343.4960085602
2025-01-10 13:02:00|MTVS|1736514120|343.4921361622|343.5279529592|343.4552312121|343.4556537249
2025-01-10 13:03:00|MTVS|1736514180|343.4560835236|343.4573451651|343.4432490862|343.4432490862
2025-01-10 13:04:00|MTVS|1736514240|343.4458476359|343.4531072711|343.4458476359|343.4531072711
2025-01-10 13:05:00|MTVS|1736514300|343.4531308951|343.4531308951|343.4421934512|343.4492063534
2025-01-10 13:06:00|MTVS|1736514360|343.4496363082|343.4776916075|343.4496363082|343.4776916075
2025-01-10 13:07:00|MTVS|1736514420|343.480547016|343.7807192725|343.480547016|343.7807192725
2025-01-10 13:08:00|MTVS|1736514480|343.7807192725|344.2222993049|343.7807192725|344.2222993049
2025-01-10 13:09:00|MTVS|1736514540|344.2270330868|344.2669163717|344.2270330868|344.2669163717
2025-01-10 13:10:00|MTVS|1736514600|344.2723763833|344.2930199205|344.2723763833|344.2930199205
2025-01-10 13:11:00|MTVS|1736514660|344.2968905655|344.3645213784|344.2968905655|344.3645213784
2025-01-10 13:12:00|MTVS|1736514720|344.3638532614|344.3730108115|344.3638532614|344.373004178
2025-01-10 13:13:00|MTVS|1736514780|344.3769174992|344.3946711839|344.3769174992|344.3946711839
2025-01-10 13:14:00|MTVS|1736514840|344.3952045256|344.4378505602|344.3952045256|344.4378505602
2025-01-10 13:15:00|MTVS|1736514900|344.4398890615|344.4490604864|344.4398890615|344.4490604864
2025-01-10 13:16:00|MTVS|1736514960|344.4526738286|344.4713150538|344.4526738286|344.4713150538
2025-01-10 13:17:00|MTVS|1736515020|344.4748043521|344.5036559502|344.4737596864|344.5031612405
2025-01-10 13:18:00|MTVS|1736515080|344.5040806286|344.5079855201|344.5009064034|344.5009064034
2025-01-10 13:19:00|MTVS|1736515140|344.5009937112|344.5010957975|344.4969443681|344.5001452986
2025-01-10 13:20:00|MTVS|1736515200|344.5001452986|344.5050287835|344.5001452986|344.505020419
2025-01-10 13:21:00|MTVS|1736515260|344.5050002754|344.5124091596|344.5050002754|344.5124091596
2025-01-10 13:22:00|MTVS|1736515320|344.5117233364|344.513168574|344.5117233364|344.513168574
2025-01-10 13:23:00|MTVS|1736515380|344.5132571655|344.5627296244|344.5132571655|344.5627296244
2025-01-10 13:24:00|MTVS|1736515440|344.5627908235|344.5881562465|344.5627908235|344.5881562465
2025-01-10 13:25:00|MTVS|1736515500|344.5894058885|344.6254684885|344.5894058885|344.6254684885
2025-01-10 13:26:00|MTVS|1736515560|344.6256928426|344.6401906349|344.6256928426|344.6401906349
2025-01-10 13:27:00|MTVS|1736515620|344.6412730431|344.6844369298|344.6412730431|344.6844369298
2025-01-10 13:28:00|MTVS|1736515680|344.6917437735|344.7388619149|344.6917437735|344.7388619149
2025-01-10 13:29:00|MTVS|1736515740|344.7406494119|344.771081497|344.7406494119|344.771081497
2025-01-10 13:30:00|MTVS|1736515800|344.7713356669|344.8068510464|344.7713356669|344.8068510464
2025-01-10 13:31:00|MTVS|1736515860|344.8073637444|344.8073637444|342.722361215|342.722361215
2025-01-10 13:32:00|MTVS|1736515920|342.5127398231|342.5127398231|342.3523381827|342.3523381827
2025-01-10 13:33:00|MTVS|1736515980|342.3447499941|342.3447499941|342.2220618804|342.2220618804
2025-01-10 13:34:00|MTVS|1736516040|342.2202002695|342.2202002695|342.0954533328|342.0954533328
2025-01-10 13:35:00|MTVS|1736516100|342.074319235|342.074319235|341.9832287553|341.9832287553
2025-01-10 13:36:00|MTVS|1736516160|341.9785616618|341.9785616618|341.942411506|341.942411506
2025-01-10 13:37:00|MTVS|1736516220|341.9390183916|341.9390183916|341.820462734|341.820462734
2025-01-10 13:38:00|MTVS|1736516280|341.8150222726|341.8150222726|341.6444563586|341.6444563586
2025-01-10 13:39:00|MTVS|1736516340|341.644360984|341.644360984|341.2248964092|341.2248964092
2025-01-10 13:40:00|MTVS|1736516400|341.2208628827|341.2208628827|340.9926272114|340.9926272114
2025-01-10 13:41:00|MTVS|1736516460|340.9886252025|340.9886252025|340.8650008708|340.8650008708
2025-01-10 13:42:00|MTVS|1736516520|340.8632857125|340.8632857125|340.6427455947|340.6427455947
2025-01-10 13:43:00|MTVS|1736516580|340.6423039788|340.6423039788|340.5844562925|340.5844562925
2025-01-10 13:44:00|MTVS|1736516640|340.5819309181|340.5819309181|340.5594118997|340.5594118997
2025-01-10 13:45:00|MTVS|1736516700|340.5581559017|340.5581559017|340.4879932392|340.4879932392
2025-01-10 13:46:00|MTVS|1736516760|340.4618346855|340.4618346855|340.4416549082|340.4416549082
2025-01-10 13:47:00|MTVS|1736516820|340.4333905879|340.4333905879|340.4028813475|340.4028813475
2025-01-10 13:48:00|MTVS|1736516880|340.4028149472|340.4028149472|340.3842619575|340.3842619575
2025-01-10 13:49:00|MTVS|1736516940|340.3759951607|340.3759951607|340.3529986297|340.3529986297
2025-01-10 13:50:00|MTVS|1736517000|340.3478559592|340.3478559592|340.2531932296|340.2531932296
2025-01-10 13:51:00|MTVS|1736517060|340.252662534|340.252662534|340.2156279493|340.2156279493
2025-01-10 13:52:00|MTVS|1736517120|340.2150151859|340.2150151859|340.1923676124|340.1923676124
2025-01-10 13:53:00|MTVS|1736517180|340.1922081336|340.1922081336|340.1485623326|340.1485623326
2025-01-10 13:54:00|MTVS|1736517240|340.1477224597|340.1477224597|340.1433626333|340.1433626333
2025-01-10 13:55:00|MTVS|1736517300|340.1429805429|340.1429805429|340.1299490074|340.1299490074
2025-01-10 13:56:00|MTVS|1736517360|340.1298073644|340.1298073644|340.1133247845|340.1133247845
2025-01-10 13:57:00|MTVS|1736517420|340.1128533616|340.1128533616|340.0906296534|340.0906296534
2025-01-10 13:58:00|MTVS|1736517480|340.0905096997|340.0905096997|340.0683634889|340.0683634889
2025-01-10 13:59:00|MTVS|1736517540|340.0668441643|340.0668441643|340.0452308535|340.0452308535
2025-01-10 14:00:00|MTVS|1736517600|340.0447748896|340.0447748896|340.03712626|340.03712626
2025-01-10 14:01:00|MTVS|1736517660|340.0369243867|340.0369243867|339.972583717|339.972583717
2025-01-10 14:02:00|MTVS|1736517720|339.9692377132|339.9692377132|339.8679743578|339.8679743578
2025-01-10 14:03:00|MTVS|1736517780|339.8677136115|339.8677136115|339.8617918567|339.8617918567
2025-01-10 14:04:00|MTVS|1736517840|339.8601360302|339.8601360302|339.8438697099|339.8438697099
2025-01-10 14:05:00|MTVS|1736517900|339.8436281696|339.8436281696|339.831144172|339.831144172
2025-01-10 14:06:00|MTVS|1736517960|339.8310638852|339.8310638852|339.7996274065|339.7996274065
2025-01-10 14:07:00|MTVS|1736518020|339.797352679|339.797352679|339.5255693085|339.5255693085
2025-01-10 14:08:00|MTVS|1736518080|339.5255516325|339.5255516325|339.2249070758|339.2249070758
2025-01-10 14:09:00|MTVS|1736518140|339.2231637454|339.2231637454|339.2013081476|339.2013081476
2025-01-10 14:10:00|MTVS|1736518200|339.1984005513|339.2007786791|339.1905475012|339.19161451
2025-01-10 14:11:00|MTVS|1736518260|339.1903433415|339.190702903|339.1623737531|339.1623737531
2025-01-10 14:12:00|MTVS|1736518320|339.1627636287|339.1627636287|339.1518458102|339.1527294586
2025-01-10 14:13:00|MTVS|1736518380|339.1477966322|339.1489252309|339.1371195464|339.1425420407
2025-01-10 14:14:00|MTVS|1736518440|339.1426898867|339.1451147491|339.1193250762|339.1194492095
2025-01-10 14:15:00|MTVS|1736518500|339.1152651467|339.1637665907|339.1152651467|339.1637665907
2025-01-10 14:16:00|MTVS|1736518560|339.1630349681|339.1630349681|339.1410755359|339.1414529172
2025-01-10 14:17:00|MTVS|1736518620|339.1334331473|339.1700551486|339.0402447545|339.1700551486
2025-01-10 14:18:00|MTVS|1736518680|339.1639725352|339.1639843655|339.1560802608|339.1588438145
2025-01-10 14:19:00|MTVS|1736518740|339.158845217|339.4892194591|339.158845217|339.4892194591
2025-01-10 14:20:00|MTVS|1736518800|339.4897774493|339.5136302963|339.4808470219|339.5084063774
2025-01-10 14:21:00|MTVS|1736518860|339.5084937283|339.5115401003|339.5029423884|339.5032353617
2025-01-10 14:22:00|MTVS|1736518920|339.5032318772|339.5134844431|339.5001327531|339.5132443804
2025-01-10 14:23:00|MTVS|1736518980|339.5131999204|339.5150853444|339.5087387638|339.5089082445
2025-01-10 14:24:00|MTVS|1736519040|339.5094334684|339.5203432103|339.5094334684|339.5160709646
2025-01-10 14:25:00|MTVS|1736519100|339.5169000812|339.5169000812|339.4945686868|339.4971487536
2025-01-10 14:26:00|MTVS|1736519160|339.49728793|339.5206069834|339.49728793|339.5182023572
2025-01-10 14:27:00|MTVS|1736519220|339.5176610666|339.5280270996|339.5085236698|339.5085236698
2025-01-10 14:28:00|MTVS|1736519280|339.5135376115|339.5298091461|339.5135376115|339.5281327189
2025-01-10 14:29:00|MTVS|1736519340|339.5278637219|339.5375958424|339.5272465824|339.5375958424
2025-01-10 14:30:00|MTVS|1736519400|339.5470377088|339.5473193331|339.5416852982|339.5416852982
2025-01-10 14:31:00|MTVS|1736519460|339.541516229|339.541516229|338.9430296541|338.9463428987
2025-01-10 14:32:00|MTVS|1736519520|338.9795691355|339.0239189993|338.9795691355|338.9895065254
2025-01-10 14:33:00|MTVS|1736519580|338.977339471|338.977339471|338.8021445511|338.8021445511
2025-01-10 14:34:00|MTVS|1736519640|338.804641171|338.8180142722|338.8044412921|338.8170661441
2025-01-10 14:35:00|MTVS|1736519700|338.8223369068|338.8594351521|338.8150476753|338.8594351521
2025-01-10 14:36:00|MTVS|1736519760|338.8620536639|338.8648387581|338.8550189953|338.8550189953
2025-01-10 14:37:00|MTVS|1736519820|338.8555401084|338.920522228|338.8555401084|338.920522228
2025-01-10 14:38:00|MTVS|1736519880|338.92669809|339.1019082712|338.92669809|339.1019082712
2025-01-10 14:39:00|MTVS|1736519940|339.101718051|339.4728848438|339.101718051|339.4728848438
2025-01-10 14:40:00|MTVS|1736520000|339.479013114|339.7213496089|339.479013114|339.7213496089
2025-01-10 14:41:00|MTVS|1736520060|339.7265906929|339.8948529189|339.7265906929|339.8948529189
2025-01-10 14:42:00|MTVS|1736520120|339.8816627346|340.2151555421|339.8816627346|340.2151555421
2025-01-10 14:43:00|MTVS|1736520180|340.2152443269|340.2927990991|340.2152443269|340.2927990991
2025-01-10 14:44:00|MTVS|1736520240|340.2982190458|340.4504534101|340.2982190458|340.4504534101
2025-01-10 14:45:00|MTVS|1736520300|340.4511278093|340.4739466812|340.4511278093|340.4739466812
2025-01-10 14:46:00|MTVS|1736520360|340.5135503194|340.5375379465|340.5135503194|340.5375379465
2025-01-10 14:47:00|MTVS|1736520420|340.5513408861|340.6026849111|340.5513408861|340.6026849111
2025-01-10 14:48:00|MTVS|1736520480|340.6013208249|340.6281744853|340.6012488733|340.6214454264
2025-01-10 14:49:00|MTVS|1736520540|340.6219607707|340.6423416355|340.6219607707|340.6423416355
2025-01-10 14:50:00|MTVS|1736520600|340.6487327885|340.883702588|340.6487327885|340.883702588
2025-01-10 14:51:00|MTVS|1736520660|340.8836194348|340.9695308804|340.8820399667|340.9695308804
2025-01-10 14:52:00|MTVS|1736520720|340.9706424498|341.0151608193|340.9706424498|341.0151608193
2025-01-10 14:53:00|MTVS|1736520780|341.0153191719|341.0945362647|341.0153191719|341.0945362647
2025-01-10 14:54:00|MTVS|1736520840|341.0956610195|341.1046980474|341.0956610195|341.1045669051
2025-01-10 14:55:00|MTVS|1736520900|341.1055965008|341.1359098607|341.1055965008|341.1359098607
2025-01-10 14:56:00|MTVS|1736520960|341.1361945299|341.1368339051|341.1250320721|341.1267139399
2025-01-10 14:57:00|MTVS|1736521020|341.1271008146|341.1751433335|341.125928241|341.1751433335
2025-01-10 14:58:00|MTVS|1736521080|341.1752726711|341.2089799394|341.1752726711|341.2089799394
2025-01-10 14:59:00|MTVS|1736521140|341.209064538|341.2430049807|341.209064538|341.2430049807
2025-01-10 15:00:00|MTVS|1736521200|341.2445653555|341.2445653555|341.2190378677|341.2217388448
2025-01-10 15:01:00|MTVS|1736521260|341.2221683563|341.2927893531|341.2221683563|341.2527005568
2025-01-10 15:02:00|MTVS|1736521320|341.2477664562|341.3570375939|341.2477664562|341.3570375939
2025-01-10 15:03:00|MTVS|1736521380|341.3565472997|341.3565472997|341.0533583555|341.0774575045
2025-01-10 15:04:00|MTVS|1736521440|341.0615100876|341.0624871448|341.0187823238|341.0251927654
2025-01-10 15:05:00|MTVS|1736521500|341.0241797966|341.0273705852|340.9391546|340.9391546
2025-01-10 15:06:00|MTVS|1736521560|340.9390999174|340.9390999174|340.9203937277|340.9265000424
2025-01-10 15:07:00|MTVS|1736521620|340.9264429981|340.9264429981|340.8542395511|340.8542395511
2025-01-10 15:08:00|MTVS|1736521680|340.8548356263|340.8548356263|340.770274332|340.770274332
2025-01-10 15:09:00|MTVS|1736521740|340.7700679126|340.7700679126|340.6987540999|340.6987540999
2025-01-10 15:10:00|MTVS|1736521800|340.6826785111|340.6826785111|340.5826083882|340.5826083882
2025-01-10 15:11:00|MTVS|1736521860|340.581989498|340.581989498|340.473047214|340.473047214
2025-01-10 15:12:00|MTVS|1736521920|340.4720081747|340.4720081747|340.3044809792|340.3044809792
2025-01-10 15:13:00|MTVS|1736521980|340.3035233815|340.3035233815|340.0115148271|340.0115148271
2025-01-10 15:14:00|MTVS|1736522040|340.0092709713|340.0092709713|339.9633078595|339.9633078595
2025-01-10 15:15:00|MTVS|1736522100|339.9601414838|339.9601414838|339.5823095242|339.5823095242
2025-01-10 15:16:00|MTVS|1736522160|339.5821917527|339.5821917527|339.1909136416|339.1909136416
2025-01-10 15:17:00|MTVS|1736522220|339.1892198413|339.1892198413|338.8789934798|338.8789934798
2025-01-10 15:18:00|MTVS|1736522280|338.8787497643|338.8787497643|338.810137243|338.810137243
2025-01-10 15:19:00|MTVS|1736522340|338.8096692039|338.8096692039|338.4718874866|338.4718874866
2025-01-10 15:20:00|MTVS|1736522400|338.4693232574|338.4693232574|338.3674735133|338.3674735133
2025-01-10 15:21:00|MTVS|1736522460|338.3662424606|338.3662424606|338.2683256148|338.2683256148
2025-01-10 15:22:00|MTVS|1736522520|338.2672938727|338.2672938727|338.2300145127|338.2300145127
2025-01-10 15:23:00|MTVS|1736522580|338.2286478907|338.2286478907|338.2081431201|338.2081431201
2025-01-10 15:24:00|MTVS|1736522640|338.207304456|338.207304456|338.148337809|338.148337809
2025-01-10 15:25:00|MTVS|1736522700|338.1461414688|338.1461414688|338.1070102821|338.1070102821
2025-01-10 15:26:00|MTVS|1736522760|338.1063826994|338.1063826994|338.0141689745|338.0141689745
2025-01-10 15:27:00|MTVS|1736522820|338.0137769858|338.0137769858|337.9262528432|337.9262528432
2025-01-10 15:28:00|MTVS|1736522880|337.8987463557|337.8987463557|337.755404799|337.755404799
2025-01-10 15:29:00|MTVS|1736522940|337.7527270075|337.7527270075|337.6811618644|337.6811618644
2025-01-10 15:30:00|MTVS|1736523000|337.655237295|337.655237295|337.6383327407|337.6383327407
2025-01-10 15:31:00|MTVS|1736523060|337.6381651292|337.6381651292|337.4731809317|337.4731809317
2025-01-10 15:32:00|MTVS|1736523120|337.4731195231|337.4731195231|337.3516761758|337.3516761758
2025-01-10 15:33:00|MTVS|1736523180|337.3513700743|337.3513700743|337.3081766014|337.3081766014
2025-01-10 15:34:00|MTVS|1736523240|337.2811321251|337.2811321251|337.1886505749|337.1886505749
2025-01-10 15:35:00|MTVS|1736523300|337.178157131|337.178157131|337.1255578832|337.1255578832
2025-01-10 15:36:00|MTVS|1736523360|337.1255542715|337.1255542715|337.09565198|337.09565198
2025-01-10 15:37:00|MTVS|1736523420|337.092533183|337.092533183|337.082801503|337.082801503
2025-01-10 15:38:00|MTVS|1736523480|337.0715896059|337.0715896059|336.9621793666|336.9621793666
2025-01-10 15:39:00|MTVS|1736523540|336.9618184055|336.9622557751|336.9566272756|336.9616942638
2025-01-10 15:40:00|MTVS|1736523600|336.9613126996|336.9651710299|336.9405531062|336.9405531062
2025-01-10 15:41:00|MTVS|1736523660|336.9407219767|336.988793137|336.9407219767|336.988793137
2025-01-10 15:42:00|MTVS|1736523720|336.9556880376|336.9622563527|336.9308373407|336.9617588227
2025-01-10 15:43:00|MTVS|1736523780|336.9617796414|336.9617796414|336.9380332434|336.9506202423
2025-01-10 15:44:00|MTVS|1736523840|336.9506202423|336.9542300692|336.4454102687|336.4633565813
2025-01-10 15:45:00|MTVS|1736523900|336.4677398195|336.6817845563|336.4677398195|336.672551613
2025-01-10 15:46:00|MTVS|1736523960|336.7463972724|336.8519063241|336.7400131624|336.8347266309
2025-01-10 15:47:00|MTVS|1736524020|336.8327986954|336.8327986954|336.7540063093|336.7544614268
2025-01-10 15:48:00|MTVS|1736524080|336.743499244|336.7662621612|336.741228657|336.7662621612
2025-01-10 15:49:00|MTVS|1736524140|336.7706179061|336.7843445948|336.7702691416|336.7842667654
2025-01-10 15:50:00|MTVS|1736524200|336.7846687421|336.7922882604|336.7733535635|336.7869312351
2025-01-10 15:51:00|MTVS|1736524260|336.7884541974|336.8472496606|336.7851953792|336.8472496606
2025-01-10 15:52:00|MTVS|1736524320|336.8478813273|336.8759414173|336.8478813273|336.8759414173
2025-01-10 15:53:00|MTVS|1736524380|336.8751708808|336.8799428782|336.8696912557|336.8799428782
2025-01-10 15:54:00|MTVS|1736524440|336.8897840862|336.9010822495|336.889561441|336.8945633963
2025-01-10 15:55:00|MTVS|1736524500|336.893804696|336.8995834695|336.8933177355|336.8991193305
2025-01-10 15:56:00|MTVS|1736524560|336.8990618296|336.9017215033|336.8975718793|336.8988562283
2025-01-10 15:57:00|MTVS|1736524620|336.8989264676|336.8989264676|336.8892848238|336.8892848238
2025-01-10 15:58:00|MTVS|1736524680|336.8875624009|336.8943266697|336.8858903992|336.8932870395
2025-01-10 15:59:00|MTVS|1736524740|336.8933437851|336.9004416265|336.8389942638|336.8400279124
2025-01-10 16:00:00|MTVS|1736524800|336.833456572|336.833456572|336.8017829173|336.8017829173
2025-01-10 16:01:00|MTVS|1736524860|336.8020023182|336.8020023182|336.7488774806|336.7488774806
2025-01-10 16:02:00|MTVS|1736524920|336.7481376714|336.7527004907|336.7481376714|336.7485876798
2025-01-10 16:03:00|MTVS|1736524980|336.7479531369|336.7479531369|336.7329882391|336.7370399797
2025-01-10 16:04:00|MTVS|1736525040|336.7376905262|336.7404987|336.7278846327|336.7282298228
2025-01-10 16:05:00|MTVS|1736525100|336.7274830017|336.7325827111|336.726697148|336.7325827111
2025-01-10 16:06:00|MTVS|1736525160|336.7318728068|336.7488376814|336.7311223917|336.7482634608
2025-01-10 16:07:00|MTVS|1736525220|336.7482104251|336.7558545898|336.7482104251|336.7558545898
2025-01-10 16:08:00|MTVS|1736525280|336.7559227905|336.7562828387|336.7387732908|336.7407134706
2025-01-10 16:09:00|MTVS|1736525340|336.7411217884|336.7411217884|336.7165866955|336.7193204102
2025-01-10 16:10:00|MTVS|1736525400|336.7327244755|336.7514239755|336.7305715811|336.7514239755
2025-01-10 16:11:00|MTVS|1736525460|336.7514685893|336.7698365946|336.7514685893|336.7698365946
2025-01-10 16:12:00|MTVS|1736525520|336.7701160998|336.8124713642|336.7701056686|336.8124713642
2025-01-10 16:13:00|MTVS|1736525580|336.8127463644|336.8892877053|336.8127463644|336.8892877053
2025-01-10 16:14:00|MTVS|1736525640|336.890695548|336.9033078969|336.8898574924|336.9033078969
2025-01-10 16:15:00|MTVS|1736525700|336.9067875943|337.086360554|336.9067875943|337.086360554
2025-01-10 16:16:00|MTVS|1736525760|337.0866069795|337.4328877073|337.0866069795|337.4328877073
2025-01-10 16:17:00|MTVS|1736525820|337.4334453837|337.7563661922|337.4334453837|337.7563661922
2025-01-10 16:18:00|MTVS|1736525880|337.7568171918|337.7838401667|337.7568171918|337.7785087178
2025-01-10 16:19:00|MTVS|1736525940|337.7730350931|337.7853613702|337.7597368772|337.7853613702
2025-01-10 16:20:00|MTVS|1736526000|337.789571382|337.80247733|337.7840085674|337.7840085674
2025-01-10 16:21:00|MTVS|1736526060|337.7820349047|337.8008975203|337.7679568733|337.8008690256
2025-01-10 16:22:00|MTVS|1736526120|337.8019040399|337.8023620241|337.7939225673|337.8008664489
2025-01-10 16:23:00|MTVS|1736526180|337.8043621145|337.8043621145|337.7861934657|337.7867090562
2025-01-10 16:24:00|MTVS|1736526240|337.7865275288|337.7918115066|337.7864381975|337.7918115066
2025-01-10 16:25:00|MTVS|1736526300|337.7927043822|337.811162491|337.7924859582|337.811162491
2025-01-10 16:26:00|MTVS|1736526360|337.8110622162|337.8118795725|337.7886165428|337.8018845129
2025-01-10 16:27:00|MTVS|1736526420|337.8020791432|337.8238916747|337.8020791432|337.8237793942
2025-01-10 16:28:00|MTVS|1736526480|337.8242726406|337.8454133887|337.8238445928|337.8451154594
2025-01-10 16:29:00|MTVS|1736526540|337.8511340888|337.9010681119|337.8511340888|337.8904169586
2025-01-10 16:30:00|MTVS|1736526600|337.8910075303|337.8994814518|337.8910075303|337.8994814518
2025-01-10 16:31:00|MTVS|1736526660|337.8999354147|337.9012239947|337.8968864073|337.8997488527
2025-01-10 16:32:00|MTVS|1736526720|337.8997488527|337.9017214329|337.8902088195|337.8914256966
2025-01-10 16:33:00|MTVS|1736526780|337.8918846462|337.906312133|337.8918846462|337.9039852068
2025-01-10 16:34:00|MTVS|1736526840|337.9037360842|337.9049870552|337.8279713483|337.8326262146
2025-01-10 16:35:00|MTVS|1736526900|337.8344823111|337.8344823111|337.8170041038|337.8172010537
2025-01-10 16:36:00|MTVS|1736526960|337.8116891827|337.8162942075|337.8095110834|337.8137593987
2025-01-10 16:37:00|MTVS|1736527020|337.7822701726|337.7822701726|337.6219648766|337.6225192223
2025-01-10 16:38:00|MTVS|1736527080|337.6221123862|337.823691331|337.6221123862|337.823691331
2025-01-10 16:39:00|MTVS|1736527140|337.8238217071|337.8238217071|337.7925662222|337.7925821277
2025-01-10 16:40:00|MTVS|1736527200|337.791958522|337.791958522|337.7710292485|337.7710292485
2025-01-10 16:41:00|MTVS|1736527260|337.7690535154|337.7690535154|337.7463169301|337.7463169301
2025-01-10 16:42:00|MTVS|1736527320|337.7266310863|337.7266310863|337.6714025984|337.6714025984
2025-01-10 16:43:00|MTVS|1736527380|337.6709246993|337.6709246993|337.6299473217|337.6299473217
2025-01-10 16:44:00|MTVS|1736527440|337.6299433379|337.6299433379|337.6011860376|337.6011860376
2025-01-10 16:45:00|MTVS|1736527500|337.6011080528|337.6011080528|337.5191362632|337.5191362632
2025-01-10 16:46:00|MTVS|1736527560|337.4931468307|337.4931468307|337.2259808299|337.2290273002
2025-01-10 16:47:00|MTVS|1736527620|337.2280108651|337.2280108651|337.2077530827|337.2077530827
2025-01-10 16:48:00|MTVS|1736527680|337.2076820607|337.2076820607|337.1415440718|337.1415440718
2025-01-10 16:49:00|MTVS|1736527740|337.1331085702|337.1331085702|337.1018186871|337.1018186871
2025-01-10 16:50:00|MTVS|1736527800|337.1011030304|337.1011030304|337.0341993484|337.0341993484
2025-01-10 16:51:00|MTVS|1736527860|337.0199875696|337.0199875696|336.8591247894|336.8591247894
2025-01-10 16:52:00|MTVS|1736527920|336.8578241267|336.8578241267|336.7793199884|336.7793199884
2025-01-10 16:53:00|MTVS|1736527980|336.7789610258|336.7789610258|336.7273115044|336.7273115044
2025-01-10 16:54:00|MTVS|1736528040|336.7223701947|336.7464219629|336.7158818857|336.7318383298
2025-01-10 16:55:00|MTVS|1736528100|336.7314996958|336.7315164748|336.7111492785|336.7111492785
2025-01-10 16:56:00|MTVS|1736528160|336.7110670554|336.7110670554|336.6984455432|336.6984455432
2025-01-10 16:57:00|MTVS|1736528220|336.6977936683|336.6977936683|336.6842528314|336.6842528314
2025-01-10 16:58:00|MTVS|1736528280|336.6842263633|336.6842263633|336.6432916351|336.6432916351
2025-01-10 16:59:00|MTVS|1736528340|336.6430395599|336.6430395599|336.6273337083|336.6273337083
2025-01-10 17:00:00|MTVS|1736528400|336.6270182424|336.6270182424|336.6165110532|336.6165110532
2025-01-10 17:01:00|MTVS|1736528460|336.6158718154|336.6158718154|336.5879199368|336.5879199368
2025-01-10 17:02:00|MTVS|1736528520|336.5876240257|336.5876240257|336.565806354|336.565806354
2025-01-10 17:03:00|MTVS|1736528580|336.5657079459|336.5657079459|336.545597787|336.545597787
2025-01-10 17:04:00|MTVS|1736528640|336.5449005508|336.5449005508|336.5324118242|336.5324118242
2025-01-10 17:05:00|MTVS|1736528700|336.5314885133|336.5314885133|336.4993061756|336.4993061756
2025-01-10 17:06:00|MTVS|1736528760|336.4860727322|336.4860727322|336.4603507089|336.4603507089
2025-01-10 17:07:00|MTVS|1736528820|336.4579900972|336.4579900972|336.4523785749|336.4523785749
2025-01-10 17:08:00|MTVS|1736528880|336.4522821849|336.4522821849|336.4284178063|336.4284178063
2025-01-10 17:09:00|MTVS|1736528940|336.4276556761|336.4276556761|336.3975125857|336.3975125857
2025-01-10 17:10:00|MTVS|1736529000|336.3974276508|336.3974276508|336.3842886055|336.3842886055
2025-01-10 17:11:00|MTVS|1736529060|336.3833217926|336.3833217926|336.3518677784|336.3518677784
2025-01-10 17:12:00|MTVS|1736529120|336.3508902387|336.3508902387|336.245097047|336.245097047
2025-01-10 17:13:00|MTVS|1736529180|336.2443166653|336.2443166653|336.2155010681|336.2155010681
2025-01-10 17:14:00|MTVS|1736529240|336.2149333681|336.2149333681|336.1119879936|336.1119879936
2025-01-10 17:15:00|MTVS|1736529300|336.1092220226|336.1092220226|335.9730031999|335.9730031999
2025-01-10 17:16:00|MTVS|1736529360|335.9621338966|335.9621338966|335.9232414714|335.9232414714
2025-01-10 17:17:00|MTVS|1736529420|335.9231853054|335.9231853054|335.9173059558|335.9173059558
2025-01-10 17:18:00|MTVS|1736529480|335.9167621826|335.9190334711|335.8419813787|335.8419813787
2025-01-10 17:19:00|MTVS|1736529540|335.8358970552|335.8358970552|335.8101217533|335.8101217533
2025-01-10 17:20:00|MTVS|1736529600|335.8099266879|335.810474603|335.79766469|335.79766469
2025-01-10 17:21:00|MTVS|1736529660|335.7966381632|335.909263661|335.7959634327|335.909263661
2025-01-10 17:22:00|MTVS|1736529720|335.9109754599|335.9171770384|335.9062557412|335.9143806275
2025-01-10 17:23:00|MTVS|1736529780|335.9152032414|335.9496337521|335.9152032414|335.9496337521
2025-01-10 17:24:00|MTVS|1736529840|335.9497307014|335.9725684438|335.9497307014|335.9725684438
2025-01-10 17:25:00|MTVS|1736529900|335.9723505051|336.0426169821|335.9723505051|336.0426169821
2025-01-10 17:26:00|MTVS|1736529960|336.0453268485|336.0613913063|336.0375623229|336.0612582505
2025-01-10 17:27:00|MTVS|1736530020|336.0616190374|336.2109023451|336.0616190374|336.1842723475
2025-01-10 17:28:00|MTVS|1736530080|336.1843256235|336.3675665239|336.1843256235|336.3675665239
2025-01-10 17:29:00|MTVS|1736530140|336.3913820982|336.4637502842|336.3913820982|336.4637502842
2025-01-10 17:30:00|MTVS|1736530200|336.5028440335|336.5287694479|336.5028440335|336.5287694479
2025-01-10 17:31:00|MTVS|1736530260|336.5301337327|336.6011186268|336.5301337327|336.6011186268
2025-01-10 17:32:00|MTVS|1736530320|336.6013670101|336.626109436|336.6013670101|336.626109436
2025-01-10 17:33:00|MTVS|1736530380|336.6355186699|336.7649889224|336.6355186699|336.7649889224
2025-01-10 17:34:00|MTVS|1736530440|336.7688226809|336.9167724135|336.7688226809|336.9167724135
2025-01-10 17:35:00|MTVS|1736530500|336.917392014|336.9623784303|336.917392014|336.9623784303
2025-01-10 17:36:00|MTVS|1736530560|336.9698532249|337.0878642986|336.9698532249|337.0878642986
2025-01-10 17:37:00|MTVS|1736530620|337.0999111225|337.2200493484|337.0999111225|337.2200493484
2025-01-10 17:38:00|MTVS|1736530680|337.2258916367|337.2831551762|337.2258916367|337.2831551762
2025-01-10 17:39:00|MTVS|1736530740|337.2833103545|337.3751463478|337.2833103545|337.3751463478
2025-01-10 17:40:00|MTVS|1736530800|337.3759250955|337.4146909598|337.3759250955|337.4146909598
2025-01-10 17:41:00|MTVS|1736530860|337.4165998346|337.4355275782|337.4165998346|337.4355275782
2025-01-10 17:42:00|MTVS|1736530920|337.436083922|337.5620265072|337.436083922|337.5620265072
2025-01-10 17:43:00|MTVS|1736530980|337.5634969103|337.5998577501|337.5634969103|337.5998577501
2025-01-10 17:44:00|MTVS|1736531040|337.6091170164|337.6740597397|337.6091170164|337.6740597397
2025-01-10 17:45:00|MTVS|1736531100|337.6742022977|337.8460721978|337.6742022977|337.8460721978
2025-01-10 17:46:00|MTVS|1736531160|337.8464509911|337.961847552|337.8464509911|337.961847552
2025-01-10 17:47:00|MTVS|1736531220|337.9772939842|338.1296410365|337.9772939842|338.1296410365
2025-01-10 17:48:00|MTVS|1736531280|338.1334681811|338.2300879151|338.1334681811|338.2300879151
2025-01-10 17:49:00|MTVS|1736531340|338.2372311218|338.3497845961|338.2372311218|338.3497845961
2025-01-10 17:50:00|MTVS|1736531400|338.3842753284|339.8519350176|338.3842753284|339.8519350176
2025-01-10 17:51:00|MTVS|1736531460|339.8783620236|340.1101330611|339.8783620236|340.1101330611
2025-01-10 17:52:00|MTVS|1736531520|340.1105431007|340.2350103968|340.1105431007|340.2350103968
2025-01-10 17:53:00|MTVS|1736531580|340.2356849288|340.2793766525|340.2356849288|340.2793766525
2025-01-10 17:54:00|MTVS|1736531640|340.2799154941|340.686067104|340.2799154941|340.686067104
2025-01-10 17:55:00|MTVS|1736531700|340.7596225814|340.8155601654|340.7596225814|340.8155601654
2025-01-10 17:56:00|MTVS|1736531760|340.8160654934|340.9067541096|340.8160654934|340.9067541096
2025-01-10 17:57:00|MTVS|1736531820|340.923191427|341.3512416667|340.923191427|341.3512416667
2025-01-10 17:58:00|MTVS|1736531880|341.36805227|341.5193217014|341.36805227|341.5193217014
2025-01-10 17:59:00|MTVS|1736531940|341.5296798277|341.6333198357|341.5296798277|341.6333198357
2025-01-10 18:00:00|MTVS|1736532000|341.6347034998|341.8424010213|341.6347034998|341.8424010213
2025-01-10 18:01:00|MTVS|1736532060|341.8426878133|341.9814206973|341.8426878133|341.9814206973
2025-01-10 18:02:00|MTVS|1736532120|341.9826329226|342.0785887094|341.9826329226|342.0785887094
2025-01-10 18:03:00|MTVS|1736532180|342.0801560349|342.1143513326|342.0801560349|342.1143513326
2025-01-10 18:04:00|MTVS|1736532240|342.1180050499|342.1560078755|342.1180050499|342.1560078755
2025-01-10 18:05:00|MTVS|1736532300|342.1606525493|342.2503379795|342.1606525493|342.2503379795
2025-01-10 18:06:00|MTVS|1736532360|342.2531681401|342.2696984408|342.2531681401|342.2696984408
2025-01-10 18:07:00|MTVS|1736532420|342.2815477945|342.577775038|342.2815477945|342.577775038
2025-01-10 18:08:00|MTVS|1736532480|342.5793283378|342.6639634435|342.5793283378|342.6639634435
2025-01-10 18:09:00|MTVS|1736532540|342.6645720514|342.701287876|342.6645720514|342.701287876
2025-01-10 18:10:00|MTVS|1736532600|342.7013277326|342.8384776088|342.7013277326|342.8384776088
2025-01-10 18:11:00|MTVS|1736532660|342.8476825399|342.9153818198|342.8476825399|342.9153818198
2025-01-10 18:12:00|MTVS|1736532720|342.9165174069|343.0585715769|342.9165174069|343.0585715769
2025-01-10 18:13:00|MTVS|1736532780|343.0627776083|343.1283016834|343.0627776083|343.1283016834
2025-01-10 18:14:00|MTVS|1736532840|343.1283675953|343.2686287941|343.1283675953|343.2686287941
2025-01-10 18:15:00|MTVS|1736532900|343.269252969|343.5102570572|343.269252969|343.5102570572
2025-01-10 18:16:00|MTVS|1736532960|343.5479787392|343.6791529543|343.5479787392|343.6791529543
2025-01-10 18:17:00|MTVS|1736533020|343.6794458438|343.7151134287|343.6794458438|343.7151134287
2025-01-10 18:18:00|MTVS|1736533080|343.7313556073|343.7570322814|343.7313556073|343.7570322814
2025-01-10 18:19:00|MTVS|1736533140|343.7577152527|343.7874291265|343.7577152527|343.7874291265
2025-01-10 18:20:00|MTVS|1736533200|343.7874291265|343.8818059506|343.7874291265|343.8818059506
2025-01-10 18:21:00|MTVS|1736533260|343.8836836027|343.9692620056|343.8836836027|343.9692620056
2025-01-10 18:22:00|MTVS|1736533320|343.9795336209|344.0144575035|343.9795336209|344.0144575035
2025-01-10 18:23:00|MTVS|1736533380|344.0158019475|344.1961560973|344.0158019475|344.1961560973
2025-01-10 18:24:00|MTVS|1736533440|344.196325879|344.2309580222|344.196325879|344.2309580222
2025-01-10 18:25:00|MTVS|1736533500|344.2447012528|344.362191676|344.2447012528|344.362191676
2025-01-10 18:26:00|MTVS|1736533560|344.364936673|344.4426282345|344.364936673|344.4426282345
2025-01-10 18:27:00|MTVS|1736533620|344.4428663381|344.5439641708|344.4428663381|344.5439641708
2025-01-10 18:28:00|MTVS|1736533680|344.5440025938|344.6347654353|344.5440025938|344.6347654353
2025-01-10 18:29:00|MTVS|1736533740|344.6469584433|344.6961524303|344.6469584433|344.6961524303
2025-01-10 18:30:00|MTVS|1736533800|344.7286540632|344.7510123016|344.7286540632|344.7510123016
2025-01-10 18:31:00|MTVS|1736533860|344.7515530163|344.9873123446|344.7515530163|344.9691575844
2025-01-10 18:32:00|MTVS|1736533920|344.9680578712|344.9809072755|344.9680578712|344.9807375264
2025-01-10 18:33:00|MTVS|1736533980|344.9830070956|345.1261883378|344.9830070956|345.1261883378
2025-01-10 18:34:00|MTVS|1736534040|345.1297590965|345.2107281293|345.1297590965|345.2107281293
2025-01-10 18:35:00|MTVS|1736534100|345.2110053901|345.2313151589|345.2110053901|345.2313151589
2025-01-10 18:36:00|MTVS|1736534160|345.2377908139|345.2713610502|345.2377908139|345.2697909412
2025-01-10 18:37:00|MTVS|1736534220|345.27009392|345.2735339343|345.264686271|345.2658244702
2025-01-10 18:38:00|MTVS|1736534280|345.268523432|345.3021032134|345.268523432|345.3021032134
2025-01-10 18:39:00|MTVS|1736534340|345.3024522568|345.3161495717|345.3024522568|345.3150089911
2025-01-10 18:40:00|MTVS|1736534400|345.3154191226|345.3319835817|345.3154191226|345.3319835817
2025-01-10 18:41:00|MTVS|1736534460|345.3319835817|345.3403898049|345.3319835817|345.3403747862
2025-01-10 18:42:00|MTVS|1736534520|345.3408126765|345.4455652419|345.3405378782|345.4455652419
2025-01-10 18:43:00|MTVS|1736534580|345.4459660314|345.4638720197|345.4357229003|345.4638720197
2025-01-10 18:44:00|MTVS|1736534640|345.4668350126|345.4932600528|345.4668350126|345.493196549
2025-01-10 18:45:00|MTVS|1736534700|345.4923170704|345.54582948|345.4923170704|345.5456681658
2025-01-10 18:46:00|MTVS|1736534760|345.5454048231|345.5725685868|345.5454048231|345.5725685868
2025-01-10 18:47:00|MTVS|1736534820|345.5921788696|345.768755658|345.5921788696|345.768755658
2025-01-10 18:48:00|MTVS|1736534880|345.7715251734|345.8598605715|345.7715251734|345.8598605715
2025-01-10 18:49:00|MTVS|1736534940|345.8618510193|345.9584157967|345.8618510193|345.9584157967
2025-01-10 18:50:00|MTVS|1736535000|345.964279715|346.2454448198|345.964279715|346.2454448198
2025-01-10 18:51:00|MTVS|1736535060|346.2572425211|346.3643872491|346.2572425211|346.3643872491
2025-01-10 18:52:00|MTVS|1736535120|346.3655486561|346.4179070974|346.3655486561|346.4179070974
2025-01-10 18:53:00|MTVS|1736535180|346.4192093935|346.4252696514|346.4192093935|346.4241389146
2025-01-10 18:54:00|MTVS|1736535240|346.4242827953|346.602295552|346.4239905489|346.602295552
2025-01-10 18:55:00|MTVS|1736535300|346.6778973891|346.7199880174|346.6778973891|346.7199880174
2025-01-10 18:56:00|MTVS|1736535360|346.7203926301|346.7321113883|346.7203926301|346.7321113883
2025-01-10 18:57:00|MTVS|1736535420|346.7337067389|346.7343334079|346.7054092172|346.7064277887
2025-01-10 18:58:00|MTVS|1736535480|346.7043151389|346.7138296912|346.6961317472|346.7077160011
2025-01-10 18:59:00|MTVS|1736535540|346.7027021123|346.7027021123|346.6825508714|346.6825508714
2025-01-10 19:00:00|MTVS|1736535600|346.6821081434|346.6917261095|346.6593778199|346.6593778199
2025-01-10 19:01:00|MTVS|1736535660|346.659279457|346.765461789|346.6229673938|346.765461789
2025-01-10 19:02:00|MTVS|1736535720|346.7653311513|346.7726907695|346.7645866539|346.7726907695
2025-01-10 19:03:00|MTVS|1736535780|346.7726050432|346.7727897801|346.7655507026|346.7655507026
2025-01-10 19:04:00|MTVS|1736535840|346.7651632249|346.7769460989|346.7645980472|346.7705235732
2025-01-10 19:05:00|MTVS|1736535900|346.770932798|346.8002997394|346.7703552905|346.7929236701
2025-01-10 19:06:00|MTVS|1736535960|346.7926843232|346.7926843232|346.7613283489|346.7613283489
2025-01-10 19:07:00|MTVS|1736536020|346.7607897048|346.7687555327|346.7133607584|346.7133607584
2025-01-10 19:08:00|MTVS|1736536080|346.7127354984|346.7127354984|346.6879267945|346.6879267945
2025-01-10 19:09:00|MTVS|1736536140|346.6877485369|346.6877485369|346.6800425699|346.6800425699
2025-01-10 19:10:00|MTVS|1736536200|346.6797142114|346.6797142114|346.6502026981|346.6502026981
2025-01-10 19:11:00|MTVS|1736536260|346.649672798|346.649672798|346.6080057324|346.6080057324
2025-01-10 19:12:00|MTVS|1736536320|346.6079542558|346.6079542558|346.5847661364|346.5847661364
2025-01-10 19:13:00|MTVS|1736536380|346.5826258183|346.5826258183|346.5480877049|346.5480877049
2025-01-10 19:14:00|MTVS|1736536440|346.5479815866|346.5479815866|346.5319753676|346.5319753676
2025-01-10 19:15:00|MTVS|1736536500|346.5318276973|346.5318276973|346.5071364181|346.5071364181
2025-01-10 19:16:00|MTVS|1736536560|346.5071271844|346.5071271844|346.4951987012|346.4951987012
2025-01-10 19:17:00|MTVS|1736536620|346.4950747334|346.4950747334|346.4886869157|346.4886869157
2025-01-10 19:18:00|MTVS|1736536680|346.4834007913|346.4834007913|346.4777900198|346.4777900198
2025-01-10 19:19:00|MTVS|1736536740|346.4777481431|346.4777481431|346.4671988712|346.4671988712
2025-01-10 19:20:00|MTVS|1736536800|346.467989209|346.467989209|346.4389640733|346.4389640733
2025-01-10 19:21:00|MTVS|1736536860|346.440324634|346.440324634|346.4307995086|346.4307995086
2025-01-10 19:22:00|MTVS|1736536920|346.420277889|346.420277889|346.4151541494|346.4151541494
2025-01-10 19:23:00|MTVS|1736536980|346.4142792296|346.4190518539|346.4142792296|346.4182478567
2025-01-10 19:24:00|MTVS|1736537040|346.4182064841|346.4184408692|346.4150240648|346.4150240648
2025-01-10 19:25:00|MTVS|1736537100|346.4089642675|346.4193910946|346.3953023875|346.3973445589
2025-01-10 19:26:00|MTVS|1736537160|346.3973058184|346.3982869559|346.3889749453|346.3906401448
2025-01-10 19:27:00|MTVS|1736537220|346.3906855227|346.3985944272|346.3906855227|346.3985944272
2025-01-10 19:28:00|MTVS|1736537280|346.39985841|346.4250996982|346.39985841|346.4250996982
2025-01-10 19:29:00|MTVS|1736537340|346.428579544|346.4447612544|346.428579544|346.4447612544
2025-01-10 19:30:00|MTVS|1736537400|346.4550344104|346.4698766621|346.4550344104|346.4698766621
2025-01-10 19:31:00|MTVS|1736537460|346.4700639585|346.545032446|346.4700639585|346.545032446
2025-01-10 19:32:00|MTVS|1736537520|346.5499707932|346.5628763705|346.5499707932|346.5628763705
2025-01-10 19:33:00|MTVS|1736537580|346.5645707652|346.5871760589|346.5645707652|346.5871760589
2025-01-10 19:34:00|MTVS|1736537640|346.589425287|346.6070451945|346.589425287|346.6070451945
2025-01-10 19:35:00|MTVS|1736537700|346.6073423637|346.6226379615|346.6073423637|346.6226379615
2025-01-10 19:36:00|MTVS|1736537760|346.6230476467|346.6331911387|346.6230476467|346.6331911387
2025-01-10 19:37:00|MTVS|1736537820|346.633199298|346.6764041657|346.633199298|346.6764041657
2025-01-10 19:38:00|MTVS|1736537880|346.6773390249|346.6900828343|346.6773390249|346.6900828343
2025-01-10 19:39:00|MTVS|1736537940|346.6901783545|346.6976437927|346.6901783545|346.6976437927
2025-01-10 19:40:00|MTVS|1736538000|346.7036774918|346.7445263354|346.7036774918|346.7445263354
2025-01-10 19:41:00|MTVS|1736538060|346.7445263354|346.7575133788|346.7445263354|346.7575133788
2025-01-10 19:42:00|MTVS|1736538120|346.7575536766|346.7744776406|346.7575536766|346.7744776406
2025-01-10 19:43:00|MTVS|1736538180|346.7747681579|346.8586825447|346.7747681579|346.8586825447
2025-01-10 19:44:00|MTVS|1736538240|346.8589193671|346.9108560115|346.8589193671|346.9108560115
2025-01-10 19:45:00|MTVS|1736538300|346.9123103332|346.9349846313|346.9123103332|346.9349846313
2025-01-10 19:46:00|MTVS|1736538360|346.9353745194|346.9700198735|346.9353745194|346.9700198735
2025-01-10 19:47:00|MTVS|1736538420|346.9701978937|347.0071134732|346.9701978937|347.0071134732
2025-01-10 19:48:00|MTVS|1736538480|347.0073030605|347.0358808859|347.0073030605|347.0358808859
2025-01-10 19:49:00|MTVS|1736538540|347.0542449964|347.0600211018|347.0542449964|347.0594565273
2025-01-10 19:50:00|MTVS|1736538600|347.0596479135|347.0615136481|347.0582661418|347.0598586948
2025-01-10 19:51:00|MTVS|1736538660|347.0589625033|347.090932939|347.044620091|347.0823091713
2025-01-10 19:52:00|MTVS|1736538720|347.0808846676|347.1138247033|347.0498948304|347.1138247033
2025-01-10 19:53:00|MTVS|1736538780|347.1124417245|347.1174836908|347.1096743798|347.1174836908
2025-01-10 19:54:00|MTVS|1736538840|347.1175810067|347.1256845479|347.1175810067|347.1256845479
2025-01-10 19:55:00|MTVS|1736538900|347.126267357|347.2382831828|347.126267357|347.2382831828
2025-01-10 19:56:00|MTVS|1736538960|347.2383337442|347.2395350452|347.2366125347|347.2387201112
2025-01-10 19:57:00|MTVS|1736539020|347.2422126631|347.2675401683|347.2422126631|347.2675401683
2025-01-10 19:58:00|MTVS|1736539080|347.2680188047|347.2802732233|347.2680188047|347.2802732233
2025-01-10 19:59:00|MTVS|1736539140|347.2808769212|347.2908078295|347.2808769212|347.2908078295
2025-01-10 20:00:00|MTVS|1736539200|347.2922041101|347.3299955469|347.2922041101|347.3299955469
2025-01-10 20:01:00|MTVS|1736539260|347.330148087|347.3649702338|347.330148087|347.3649702338
2025-01-10 20:02:00|MTVS|1736539320|347.3653993054|347.3774556749|347.365389053|347.3774556749
2025-01-10 20:03:00|MTVS|1736539380|347.3781064646|347.3905540072|347.3781064646|347.3905540072
2025-01-10 20:04:00|MTVS|1736539440|347.390646711|347.5333768725|347.390646711|347.5333768725
2025-01-10 20:05:00|MTVS|1736539500|347.5336372685|347.8350668831|347.5336372685|347.8329847113
2025-01-10 20:06:00|MTVS|1736539560|347.8332604457|348.0002480328|347.8332604457|348.0002480328
2025-01-10 20:07:00|MTVS|1736539620|348.0007653038|348.0419285755|348.0007653038|348.0419285755
2025-01-10 20:08:00|MTVS|1736539680|348.0421128742|348.0943333553|348.0421128742|348.0943333553
2025-01-10 20:09:00|MTVS|1736539740|348.0951321442|348.1088591787|348.0951321442|348.1088591787
2025-01-10 20:10:00|MTVS|1736539800|348.1094174987|348.1382663115|348.1094174987|348.1382663115
2025-01-10 20:11:00|MTVS|1736539860|348.1382663115|348.2298098045|348.1382663115|348.2298098045
2025-01-10 20:12:00|MTVS|1736539920|348.3136204408|348.3704735913|348.3136204408|348.3704735913
2025-01-10 20:13:00|MTVS|1736539980|348.4629573185|348.5687220396|348.4629573185|348.5687220396
2025-01-10 20:14:00|MTVS|1736540040|348.5694655672|348.5804920788|348.5694655672|348.5804920788
2025-01-10 20:15:00|MTVS|1736540100|348.580579733|348.6447039393|348.580579733|348.6447039393
2025-01-10 20:16:00|MTVS|1736540160|348.6448626096|348.6651558039|348.6448626096|348.6651515653
2025-01-10 20:17:00|MTVS|1736540220|348.6651515653|348.6677789356|348.6545408126|348.6549922173
2025-01-10 20:18:00|MTVS|1736540280|348.6556807143|348.6679624906|348.6556807143|348.6650853
2025-01-10 20:19:00|MTVS|1736540340|348.6650908389|348.6657778951|348.6604681816|348.6628159839
2025-01-10 20:20:00|MTVS|1736540400|348.668506445|348.6797171969|348.668506445|348.6737917366
2025-01-10 20:21:00|MTVS|1736540460|348.6763167089|348.6763167089|348.6686558554|348.6698096287
2025-01-10 20:22:00|MTVS|1736540520|348.7162525819|348.7179176613|348.7162525819|348.7179176613
2025-01-10 20:23:00|MTVS|1736540580|348.7187611165|348.7217829203|348.7187611165|348.7203298112
2025-01-10 20:24:00|MTVS|1736540640|348.7203842117|348.7454372408|348.7203842117|348.7454372408
2025-01-10 20:25:00|MTVS|1736540700|348.7459911429|348.75718401|348.7309451827|348.7318465183
2025-01-10 20:26:00|MTVS|1736540760|348.7318391455|348.7536528342|348.7318391455|348.7486059823
2025-01-10 20:27:00|MTVS|1736540820|348.7486039277|348.7487915275|348.7370085481|348.7456690133
2025-01-10 20:28:00|MTVS|1736540880|348.7448607938|348.7449484785|348.6808266044|348.6808266044
2025-01-10 20:29:00|MTVS|1736540940|348.6808055096|348.6808055096|348.5971638016|348.5977128753
2025-01-10 20:30:00|MTVS|1736541000|348.6030686917|348.6033578428|348.5924110817|348.5924110817
2025-01-10 20:31:00|MTVS|1736541060|348.5925209001|348.5925209001|348.5056157899|348.5056157899
2025-01-10 20:32:00|MTVS|1736541120|348.505936322|348.505936322|348.500705043|348.500705043
2025-01-10 20:33:00|MTVS|1736541180|348.5014026508|348.5014026508|348.3363418211|348.3363797394
2025-01-10 20:34:00|MTVS|1736541240|348.3322027326|348.3322027326|348.3141153241|348.3141153241
2025-01-10 20:35:00|MTVS|1736541300|348.3141932834|348.3141932834|348.3062112082|348.3088491634
2025-01-10 20:36:00|MTVS|1736541360|348.3079658869|348.3079658869|348.2883562188|348.2890123389
2025-01-10 20:37:00|MTVS|1736541420|348.2888979018|348.2893111277|348.173540772|348.173540772
2025-01-10 20:38:00|MTVS|1736541480|348.1323870639|348.1323870639|348.0229427303|348.0229427303
2025-01-10 20:39:00|MTVS|1736541540|348.0216578615|348.0216578615|348.0200314191|348.0200817996
2025-01-10 20:40:00|MTVS|1736541600|347.979313769|347.979313769|347.9692191163|347.9692191163
2025-01-10 20:41:00|MTVS|1736541660|347.9239469222|347.9239469222|347.9060190529|347.9060190529
2025-01-10 20:42:00|MTVS|1736541720|347.9040593713|347.9040593713|347.8789257113|347.8789257113
2025-01-10 20:43:00|MTVS|1736541780|347.878641673|347.878641673|347.6896454883|347.6896454883
2025-01-10 20:44:00|MTVS|1736541840|347.6890481391|347.6890481391|347.6641765298|347.6641765298
2025-01-10 20:45:00|MTVS|1736541900|347.6465083085|347.6465083085|347.613809855|347.613809855
2025-01-10 20:46:00|MTVS|1736541960|347.6136746009|347.6136746009|347.5832811225|347.5964826326
2025-01-10 20:47:00|MTVS|1736542020|347.5964377478|347.5964470032|347.5701836983|347.5714115713
2025-01-10 20:48:00|MTVS|1736542080|347.5711639473|347.5711639473|347.4952466548|347.4953403969
2025-01-10 20:49:00|MTVS|1736542140|347.4944407644|347.4944407644|347.4912809562|347.4912809562
2025-01-10 20:50:00|MTVS|1736542200|347.4911035269|347.4911035269|347.4831008458|347.4831008458
2025-01-10 20:51:00|MTVS|1736542260|347.4830136905|347.4830136905|347.3365571091|347.3365571091
2025-01-10 20:52:00|MTVS|1736542320|347.3343065665|347.3343065665|347.2862623443|347.2862623443
2025-01-10 20:53:00|MTVS|1736542380|347.283792423|347.283792423|347.240751111|347.2407858872
2025-01-10 20:54:00|MTVS|1736542440|347.2408068119|347.2408068119|347.2324367235|347.2324367235
2025-01-10 20:55:00|MTVS|1736542500|347.2323024958|347.2323024958|346.9681247626|346.9681247626
2025-01-10 20:56:00|MTVS|1736542560|346.968150415|346.9689019744|346.9555240659|346.9555240659
2025-01-10 20:57:00|MTVS|1736542620|346.9289816404|346.9289816404|346.8336681328|346.8336681328
2025-01-10 20:58:00|MTVS|1736542680|346.8281089502|346.8281089502|346.8072990191|346.8072990191
2025-01-10 20:59:00|MTVS|1736542740|346.8070355743|346.8070355743|346.7541819384|346.7555247846
2025-01-10 21:00:00|MTVS|1736542800|346.7555797937|346.7555797937|346.7277825707|346.7277825707
2025-01-10 21:01:00|MTVS|1736542860|346.7278553295|346.7278553295|346.6919079123|346.692197493
2025-01-10 21:02:00|MTVS|1736542920|346.6920816425|346.6925055649|346.6750778079|346.6921016649
2025-01-10 21:03:00|MTVS|1736542980|346.6919738006|346.6919738006|346.683110859|346.683110859
2025-01-10 21:04:00|MTVS|1736543040|346.683110859|346.6832162843|346.6642937522|346.6642937522
2025-01-10 21:05:00|MTVS|1736543100|346.6643064503|346.7026521586|346.6643007512|346.691861497
2025-01-10 21:06:00|MTVS|1736543160|346.6918920176|346.7087393086|346.6647939286|346.6648562044
2025-01-10 21:07:00|MTVS|1736543220|346.6646255682|346.6670049985|346.6609922939|346.6654985666
2025-01-10 21:08:00|MTVS|1736543280|346.665580014|346.665580014|346.6635707095|346.6636185025
2025-01-10 21:09:00|MTVS|1736543340|346.6657517367|346.6679642064|346.6644570917|346.6644570917
2025-01-10 21:10:00|MTVS|1736543400|346.6644489159|346.664495958|346.6571650251|346.6571650251
2025-01-10 21:11:00|MTVS|1736543460|346.6571650251|346.6571650251|346.6129144326|346.6129144326
2025-01-10 21:12:00|MTVS|1736543520|346.5371411425|346.5371411425|346.5046891973|346.5046891973
2025-01-10 21:13:00|MTVS|1736543580|346.5046357282|346.5046357282|346.4241420393|346.4241420393
2025-01-10 21:14:00|MTVS|1736543640|346.4236208336|346.4236208336|346.3826361016|346.3826361016
2025-01-10 21:15:00|MTVS|1736543700|346.3825293964|346.3825293964|346.3144713132|346.3148718852
2025-01-10 21:16:00|MTVS|1736543760|346.3145537596|346.3145537596|346.3045165123|346.3057464213
2025-01-10 21:17:00|MTVS|1736543820|346.3061114157|346.3061114157|346.2887432133|346.2887432133
2025-01-10 21:18:00|MTVS|1736543880|346.2895203869|346.289533473|346.2847331558|346.2852715067
2025-01-10 21:19:00|MTVS|1736543940|346.2852166761|346.2879831622|346.2678820115|346.2684638619
2025-01-10 21:20:00|MTVS|1736544000|346.2683098766|346.2717806047|346.2628288543|346.2628288543
2025-01-10 21:21:00|MTVS|1736544060|346.2627489688|346.2652739302|346.2545186681|346.2548303182
2025-01-10 21:22:00|MTVS|1736544120|346.2548303182|346.2795254934|346.2548303182|346.2714041166
2025-01-10 21:23:00|MTVS|1736544180|346.2693369341|346.2720564066|346.2664210091|346.2664210091
2025-01-10 21:24:00|MTVS|1736544240|346.2669518116|346.2702541051|346.2638584876|346.2638584876
2025-01-10 21:25:00|MTVS|1736544300|346.2638584876|346.263929386|346.2350134454|346.2350134454
2025-01-10 21:26:00|MTVS|1736544360|346.2349870486|346.2349870486|346.2295292492|346.2295292492
2025-01-10 21:27:00|MTVS|1736544420|346.2342132526|346.2493673346|346.2291111271|346.2493673346
2025-01-10 21:28:00|MTVS|1736544480|346.2495616733|346.2902585202|346.2493970863|346.2902440732
2025-01-10 21:29:00|MTVS|1736544540|346.2902416291|346.2902416291|346.2786386359|346.2860646689
2025-01-10 21:30:00|MTVS|1736544600|346.2861923189|346.2865460758|346.2817839503|346.2817839503
2025-01-10 21:31:00|MTVS|1736544660|346.2822711335|346.3147504023|346.2822711335|346.3079346053
2025-01-10 21:32:00|MTVS|1736544720|346.3084281604|346.3152898849|346.3074152087|346.3149733294
2025-01-10 21:33:00|MTVS|1736544780|346.3156817909|346.4720692323|346.3156682041|346.4720692323
2025-01-10 21:34:00|MTVS|1736544840|346.4721749088|346.4870826178|346.4721749088|346.4870826178
2025-01-10 21:35:00|MTVS|1736544900|346.4871235137|346.5289089726|346.4871235137|346.5289089726
2025-01-10 21:36:00|MTVS|1736544960|346.5289098022|346.5411503093|346.5215470231|346.5411503093
2025-01-10 21:37:00|MTVS|1736545020|346.5411374119|346.6238129594|346.5407239446|346.6238129594
2025-01-10 21:38:00|MTVS|1736545080|346.6667919893|346.8067411074|346.6667919893|346.8067411074
2025-01-10 21:39:00|MTVS|1736545140|346.8115273773|346.8240962379|346.8115273773|346.8240962379
2025-01-10 21:40:00|MTVS|1736545200|346.8948714525|346.9314034202|346.8948714525|346.9314034202
2025-01-10 21:41:00|MTVS|1736545260|347.0083103658|347.0390129182|347.0083103658|347.0390129182
2025-01-10 21:42:00|MTVS|1736545320|347.0438554261|347.0750249912|347.0438554261|347.0750249912
2025-01-10 21:43:00|MTVS|1736545380|347.0753538024|347.1844639251|347.0753538024|347.1844639251
2025-01-10 21:44:00|MTVS|1736545440|347.1851433394|347.2000127653|347.1851433394|347.2000127653
2025-01-10 21:45:00|MTVS|1736545500|347.2059622403|347.3335651586|347.2059622403|347.3335651586
2025-01-10 21:46:00|MTVS|1736545560|347.3340963955|347.3655613688|347.3340963955|347.3655613688
2025-01-10 21:47:00|MTVS|1736545620|347.3832516843|347.3962288722|347.3832516843|347.3962288722
2025-01-10 21:48:00|MTVS|1736545680|347.396582232|347.4071099602|347.396582232|347.4071099602
2025-01-10 21:49:00|MTVS|1736545740|347.407816307|347.4122593415|347.407816307|347.4122593415
2025-01-10 21:50:00|MTVS|1736545800|347.4128332546|347.4320035867|347.4128332546|347.4320035867
2025-01-10 21:51:00|MTVS|1736545860|347.4320793926|347.487215131|347.4320793926|347.487215131
2025-01-10 21:52:00|MTVS|1736545920|347.488283705|347.4983404029|347.488283705|347.4983404029
2025-01-10 21:53:00|MTVS|1736545980|347.4983404029|347.5123368652|347.4953890546|347.4953890546
2025-01-10 21:54:00|MTVS|1736546040|347.4953635219|347.4969778377|347.4870752912|347.4877546721
2025-01-10 21:55:00|MTVS|1736546100|347.4877546721|347.4902874613|347.4877546721|347.4902444401
2025-01-10 21:56:00|MTVS|1736546160|347.4901644102|347.4935775388|347.4410901566|347.4410901566
2025-01-10 21:57:00|MTVS|1736546220|347.4410701735|347.4421132425|347.4410701735|347.4412282064
2025-01-10 21:58:00|MTVS|1736546280|347.4185920737|347.4246301955|347.4163517827|347.4177710401
2025-01-10 21:59:00|MTVS|1736546340|347.4177710401|347.4177710401|347.3941448531|347.3941448531
2025-01-10 22:00:00|MTVS|1736546400|347.3929704754|347.3929704754|347.3573437128|347.3735825722
2025-01-10 22:01:00|MTVS|1736546460|347.378189922|347.3810989507|347.3751156288|347.380745841
2025-01-10 22:02:00|MTVS|1736546520|347.380037244|347.3864126719|347.3793528324|347.3793528324
2025-01-10 22:03:00|MTVS|1736546580|347.3796566221|347.3796566221|347.3711200523|347.3714133991
2025-01-10 22:04:00|MTVS|1736546640|347.3712386359|347.3712386359|346.9085214177|346.9086458943
2025-01-10 22:05:00|MTVS|1736546700|346.9065986187|346.9067237929|346.8870926916|346.8870926916
2025-01-10 22:06:00|MTVS|1736546760|346.8866956538|346.8866956538|346.8679819843|346.8679819843
2025-01-10 22:07:00|MTVS|1736546820|346.8659230922|346.8659230922|346.8485047532|346.8520288029
2025-01-10 22:08:00|MTVS|1736546880|346.8518897175|346.8519328207|346.8406087075|346.8406308471
2025-01-10 22:09:00|MTVS|1736546940|346.8391135846|346.8407841486|346.8236284908|346.8236284908
2025-01-10 22:10:00|MTVS|1736547000|346.8236715857|346.8237196773|346.8159952696|346.8159952696
2025-01-10 22:11:00|MTVS|1736547060|346.8159952696|346.8159952696|346.807988033|346.807988033
2025-01-10 22:12:00|MTVS|1736547120|346.8077710463|346.8077710463|346.7996647334|346.8016943183
2025-01-10 22:13:00|MTVS|1736547180|346.8017388979|346.8025699641|346.7259793627|346.7259793627
2025-01-10 22:14:00|MTVS|1736547240|346.7137387976|346.7137387976|346.6863350602|346.6863350602
2025-01-10 22:15:00|MTVS|1736547300|346.6863346723|346.6863346723|346.3282853001|346.3282853001
2025-01-10 22:16:00|MTVS|1736547360|346.3282828824|346.3282828824|346.2699182046|346.2699182046
2025-01-10 22:17:00|MTVS|1736547420|346.269382499|346.269382499|346.2607745105|346.2607745105
2025-01-10 22:18:00|MTVS|1736547480|346.2586189954|346.2586189954|346.254535715|346.254535715
2025-01-10 22:19:00|MTVS|1736547540|346.2543109162|346.2543109162|346.2486139642|346.2486139642
2025-01-10 22:20:00|MTVS|1736547600|346.2485609194|346.2503522586|346.2445521619|346.2445521619
2025-01-10 22:21:00|MTVS|1736547660|346.2445521619|346.2445521619|346.2403185051|346.2403185051
2025-01-10 22:22:00|MTVS|1736547720|346.2403185051|346.2403185051|346.2106945702|346.2106945702
2025-01-10 22:23:00|MTVS|1736547780|346.2058546236|346.2058546236|346.2011743358|346.2011743358
2025-01-10 22:24:00|MTVS|1736547840|346.2004784585|346.2004784585|346.1987980659|346.1987980659
2025-01-10 22:25:00|MTVS|1736547900|346.1988052208|346.1988052208|346.1812186007|346.1812186007
2025-01-10 22:26:00|MTVS|1736547960|346.1812186007|346.1812186007|346.1800508555|346.1800508555
2025-01-10 22:27:00|MTVS|1736548020|346.1789808627|346.1789808627|346.1569969105|346.1569969105
2025-01-10 22:28:00|MTVS|1736548080|346.1568737336|346.1568737336|346.095047034|346.095047034
2025-01-10 22:29:00|MTVS|1736548140|346.095047034|346.0950679146|346.0908058909|346.0908190583
2025-01-10 22:30:00|MTVS|1736548200|346.0907417789|346.0907417789|346.0894256812|346.0894256812
2025-01-10 22:31:00|MTVS|1736548260|346.0890906169|346.0890906169|346.0554284818|346.0554284818
2025-01-10 22:32:00|MTVS|1736548320|346.055107901|346.0554777495|346.0099976069|346.0103973414
2025-01-10 22:33:00|MTVS|1736548380|346.0100160045|346.0117395128|345.9868040274|345.9868040274
2025-01-10 22:34:00|MTVS|1736548440|345.9993854109|346.0019455889|345.954704792|345.9560848939
2025-01-10 22:35:00|MTVS|1736548500|345.9561492084|345.9561492084|345.9373772414|345.937776008
2025-01-10 22:36:00|MTVS|1736548560|345.937776008|345.937776008|345.9061905605|345.9061905605
2025-01-10 22:37:00|MTVS|1736548620|345.9061840356|345.9061840356|345.8870673105|345.8870683416
2025-01-10 22:38:00|MTVS|1736548680|345.8865868796|345.8865868796|345.8728345409|345.8795445776
2025-01-10 22:39:00|MTVS|1736548740|345.8350982953|345.8454642716|345.8219813632|345.8454642716
2025-01-10 22:40:00|MTVS|1736548800|345.8410805533|345.8562407484|345.8357726422|345.8358167584
2025-01-10 22:41:00|MTVS|1736548860|345.8366391246|345.8382743435|345.8231136665|345.8237733965
2025-01-10 22:42:00|MTVS|1736548920|345.8225816773|345.8311887956|345.8225816773|345.8310804041
2025-01-10 22:43:00|MTVS|1736548980|345.8311582953|345.8311582953|345.7773220094|345.7863600141
2025-01-10 22:44:00|MTVS|1736549040|345.7848080301|345.7848080301|345.7120298891|345.7120298891
2025-01-10 22:45:00|MTVS|1736549100|345.7120298891|345.7134482558|345.6315565764|345.6366186764
2025-01-10 22:46:00|MTVS|1736549160|345.6366440301|345.6368488543|345.6307746955|345.6368488543
2025-01-10 22:47:00|MTVS|1736549220|345.5908232591|345.5908232591|345.547923697|345.5609330959
2025-01-10 22:48:00|MTVS|1736549280|345.5609330959|345.5822540829|345.5607810161|345.5820655143
2025-01-10 22:49:00|MTVS|1736549340|345.5815441485|345.5849482684|345.5760487713|345.5849482684
2025-01-10 22:50:00|MTVS|1736549400|345.584287527|345.5858054129|345.5314338053|345.5314338053
2025-01-10 22:51:00|MTVS|1736549460|345.5314338053|345.5314338053|345.5227128846|345.5239348455
2025-01-10 22:52:00|MTVS|1736549520|345.5238478512|345.5240672786|345.5169022161|345.5170657675
2025-01-10 22:53:00|MTVS|1736549580|345.5170657675|345.5172458072|345.4930505778|345.4930505778
2025-01-10 22:54:00|MTVS|1736549640|345.4930505778|345.4930505778|345.4571835489|345.4603598115
2025-01-10 22:55:00|MTVS|1736549700|345.4606830536|345.4713757252|345.4606085596|345.4713757252
2025-01-10 22:56:00|MTVS|1736549760|345.4712035928|345.4716557166|345.4512533679|345.4596046024
2025-01-10 22:57:00|MTVS|1736549820|345.4595834712|345.4721552334|345.4595834712|345.4721552334
2025-01-10 22:58:00|MTVS|1736549880|345.4516665693|345.4840841009|345.4516665693|345.4829055425
2025-01-10 22:59:00|MTVS|1736549940|345.4832099115|345.4832099115|345.4330006684|345.4330006684
2025-01-10 23:00:00|MTVS|1736550000|345.4343856937|345.4737650817|345.4343856937|345.4728004874
2025-01-10 23:01:00|MTVS|1736550060|345.4720016018|345.5720568064|345.4720016018|345.5720568064
2025-01-10 23:02:00|MTVS|1736550120|345.5722014223|345.5787070964|345.5722014223|345.5752348534
2025-01-10 23:03:00|MTVS|1736550180|345.5754383127|345.581790114|345.5754383127|345.581790114
2025-01-10 23:04:00|MTVS|1736550240|345.5820418712|345.7995235751|345.5820418712|345.7995235751
2025-01-10 23:05:00|MTVS|1736550300|345.8001580101|345.806459256|345.8001580101|345.8063957053
2025-01-10 23:06:00|MTVS|1736550360|345.8070151859|345.8195264572|345.8070151859|345.8195264572
2025-01-10 23:07:00|MTVS|1736550420|345.8208868284|345.8240368978|345.8208868284|345.8240368978
2025-01-10 23:08:00|MTVS|1736550480|345.8241073796|345.8346139312|345.8241073796|345.8346139312
2025-01-10 23:09:00|MTVS|1736550540|345.8824129145|345.9033185334|345.8824129145|345.9033185334
2025-01-10 23:10:00|MTVS|1736550600|345.903468608|345.9159016261|345.903468608|345.9159016261
2025-01-10 23:11:00|MTVS|1736550660|345.9160196235|345.9419760871|345.9160196235|345.9419760871
2025-01-10 23:12:00|MTVS|1736550720|345.9421135541|345.9558780613|345.9421135541|345.9558780613
2025-01-10 23:13:00|MTVS|1736550780|345.9559401663|346.0323774161|345.9559401663|346.0323774161
2025-01-10 23:14:00|MTVS|1736550840|346.037873253|346.0642312856|346.037873253|346.0642312856
2025-01-10 23:15:00|MTVS|1736550900|346.0646485791|346.6489921207|346.0646485791|346.6489921207
2025-01-10 23:16:00|MTVS|1736550960|346.6489921207|346.9073477665|346.6489921207|346.9073477665
2025-01-10 23:17:00|MTVS|1736551020|346.9797782735|346.9929909882|346.9797782735|346.9929909882
2025-01-10 23:18:00|MTVS|1736551080|346.9933430399|347.0037341181|346.9933430399|347.0037341181
2025-01-10 23:19:00|MTVS|1736551140|347.0063308314|347.0272490583|347.0063308314|347.0272490583
2025-01-10 23:20:00|MTVS|1736551200|347.0274151757|347.0493622232|347.0274151757|347.0493622232
2025-01-10 23:21:00|MTVS|1736551260|347.0493622232|347.0633431171|347.0493622232|347.0633431171
2025-01-10 23:22:00|MTVS|1736551320|347.0633431171|347.0744718509|347.0633431171|347.0744718509
2025-01-10 23:23:00|MTVS|1736551380|347.088218981|347.0940235315|347.088218981|347.0940235315
2025-01-10 23:24:00|MTVS|1736551440|347.0965419417|347.1193132116|347.0965419417|347.1193132116
2025-01-10 23:25:00|MTVS|1736551500|347.1213445933|347.2074113437|347.1213445933|347.1973116593
2025-01-10 23:26:00|MTVS|1736551560|347.2039947284|347.2118333061|347.2039947284|347.2118333061
2025-01-10 23:27:00|MTVS|1736551620|347.2119861741|347.2641536843|347.2119861741|347.2641536843
2025-01-10 23:28:00|MTVS|1736551680|347.2645121153|347.2775158426|347.2645121153|347.2775158426
2025-01-10 23:29:00|MTVS|1736551740|347.2775158426|347.2859778592|347.2775158426|347.2859778592
2025-01-10 23:30:00|MTVS|1736551800|347.2859778592|347.3013864071|347.2859778592|347.3013864071
2025-01-10 23:31:00|MTVS|1736551860|347.3020318429|347.3201699759|347.3020318429|347.3185930603
2025-01-10 23:32:00|MTVS|1736551920|347.3192471036|347.3475421982|347.31917445|347.3475421982
2025-01-10 23:33:00|MTVS|1736551980|347.3475421982|347.3504447559|347.1992182577|347.2011602542
2025-01-10 23:34:00|MTVS|1736552040|347.2080613769|347.2233457971|347.2080613769|347.2233457971
2025-01-10 23:35:00|MTVS|1736552100|347.2233880239|347.2367831566|347.2233880239|347.2367819396
2025-01-10 23:36:00|MTVS|1736552160|347.2368660425|347.2567113826|347.2368606266|347.2567113826
2025-01-10 23:37:00|MTVS|1736552220|347.256672083|347.2587170753|347.256672083|347.2587170753
2025-01-10 23:38:00|MTVS|1736552280|347.2607041938|347.2608062272|347.25717445|347.25717445
2025-01-10 23:39:00|MTVS|1736552340|347.2552782867|347.258328267|347.2419163136|347.2419163136
2025-01-10 23:40:00|MTVS|1736552400|347.2418077762|347.2418077762|347.2262161725|347.2262161725
2025-01-10 23:41:00|MTVS|1736552460|347.2254443267|347.2255737529|347.2250649853|347.2250837209
2025-01-10 23:42:00|MTVS|1736552520|347.2250586243|347.2250586243|347.2196709176|347.2196716471
2025-01-10 23:43:00|MTVS|1736552580|347.2196423318|347.2196423318|347.2026585818|347.2026585818
2025-01-10 23:44:00|MTVS|1736552640|347.2025999139|347.2025999139|347.2020341054|347.2020341054
2025-01-10 23:45:00|MTVS|1736552700|347.2020845272|347.2109069204|347.2002124509|347.2107048217
2025-01-10 23:46:00|MTVS|1736552760|347.2116757194|347.2116757194|347.2060729471|347.2060729471
2025-01-10 23:47:00|MTVS|1736552820|347.2059786843|347.2060813544|347.1952847323|347.1952847323
2025-01-10 23:48:00|MTVS|1736552880|347.1952847323|347.2036417513|347.1951527742|347.2035857675
2025-01-10 23:49:00|MTVS|1736552940|347.2035603175|347.2042286966|347.202877149|347.2037518876
2025-01-10 23:50:00|MTVS|1736553000|347.2268824366|347.2274936442|347.2262368644|347.2262368644
2025-01-10 23:51:00|MTVS|1736553060|347.2262368644|347.2284552332|347.2261556836|347.2277728876
2025-01-10 23:52:00|MTVS|1736553120|347.2284201423|347.2451996253|347.2284201423|347.2451996253
2025-01-10 23:53:00|MTVS|1736553180|347.2451996253|347.2453250411|347.2451996253|347.2453250411
2025-01-10 23:54:00|MTVS|1736553240|347.2453250411|347.2477237338|347.2441248319|347.2477237338
2025-01-10 23:55:00|MTVS|1736553300|347.2476881826|347.2561670401|347.2476881826|347.2561606415
2025-01-10 23:56:00|MTVS|1736553360|347.2561606415|347.2785721747|347.2560401679|347.2784721036
2025-01-10 23:57:00|MTVS|1736553420|347.2783993014|347.2896844262|347.2783993014|347.2896294728
2025-01-10 23:58:00|MTVS|1736553480|347.2896463627|347.2996635719|347.2896463627|347.2993847316
2025-01-10 23:59:00|MTVS|1736553540|347.2993791589|347.2993791589|347.270717626|347.2773582777
2025-01-11 00:00:00|MTVS|1736553600|347.2770736324|347.3176320904|347.2770736324|347.2960393526
2025-01-11 00:01:00|MTVS|1736553660|347.2952886619|347.2952886619|347.242520495|347.242520495
2025-01-11 00:02:00|MTVS|1736553720|347.2421532866|347.2421532866|347.2237962868|347.2245674226
2025-01-11 00:03:00|MTVS|1736553780|347.2245650536|347.2248644586|347.2213829337|347.2214385569
2025-01-11 00:04:00|MTVS|1736553840|347.2213803692|347.2213803692|347.1899023172|347.1899023172
2025-01-11 00:05:00|MTVS|1736553900|347.1899267163|347.1899267163|347.1798857256|347.1799186657
2025-01-11 00:06:00|MTVS|1736553960|347.1798469858|347.1798469858|347.174878956|347.174878956
2025-01-11 00:07:00|MTVS|1736554020|347.1746570198|347.1746570198|347.1650338261|347.1651996328
2025-01-11 00:08:00|MTVS|1736554080|347.1651803746|347.1651803746|347.1551882331|347.1551882331
2025-01-11 00:09:00|MTVS|1736554140|347.1742880731|347.1742880731|347.1723977099|347.1723977099
2025-01-11 00:10:00|MTVS|1736554200|347.1723343164|347.176295515|347.1698995574|347.1708348862
2025-01-11 00:11:00|MTVS|1736554260|347.1706833485|347.1706833485|347.148692772|347.148692772
2025-01-11 00:12:00|MTVS|1736554320|347.1484174936|347.1484174936|347.1271510429|347.1271510429
2025-01-11 00:13:00|MTVS|1736554380|347.1269589845|347.1299036091|347.1078987133|347.1078987133
2025-01-11 00:14:00|MTVS|1736554440|347.107893654|347.107893654|346.8409197337|346.8409197337
2025-01-11 00:15:00|MTVS|1736554500|346.8396066004|346.8396066004|346.8244100567|346.8244100567
2025-01-11 00:16:00|MTVS|1736554560|346.8242408125|346.8243075793|346.7888641124|346.7888641124
2025-01-11 00:17:00|MTVS|1736554620|346.7339205811|346.7339205811|346.7239035063|346.7239035063
2025-01-11 00:18:00|MTVS|1736554680|346.7227786008|346.7227786008|346.7174548387|346.7174548387
2025-01-11 00:19:00|MTVS|1736554740|346.7146516929|346.7146516929|346.6833911909|346.6833911909
2025-01-11 00:20:00|MTVS|1736554800|346.6833911909|346.6833911909|346.6683340677|346.6683340677
2025-01-11 00:21:00|MTVS|1736554860|346.6683340677|346.6683340677|346.6589758267|346.6589758267
2025-01-11 00:22:00|MTVS|1736554920|346.6551544667|346.6551544667|346.627098899|346.627098899
2025-01-11 00:23:00|MTVS|1736554980|346.6268146267|346.6268146267|346.5686573738|346.5686573738
2025-01-11 00:24:00|MTVS|1736555040|346.5675397335|346.5675397335|346.5541057095|346.5541057095
2025-01-11 00:25:00|MTVS|1736555100|346.5532514182|346.5532514182|346.5443077123|346.5472263224
2025-01-11 00:26:00|MTVS|1736555160|346.5438980572|346.5438980572|346.4461069813|346.4461069813
2025-01-11 00:27:00|MTVS|1736555220|346.4460894035|346.4460894035|346.3202123321|346.3202123321
2025-01-11 00:28:00|MTVS|1736555280|346.3167243969|346.3167243969|346.2889927406|346.2889927406
2025-01-11 00:29:00|MTVS|1736555340|346.2879339815|346.2879339815|346.2633304624|346.2633304624
2025-01-11 00:30:00|MTVS|1736555400|346.2631858756|346.2631859566|346.2498579575|346.2498579575
2025-01-11 00:31:00|MTVS|1736555460|346.2495520246|346.2495520246|346.209925104|346.209925104
2025-01-11 00:32:00|MTVS|1736555520|346.2092027653|346.2109489992|346.1841590276|346.1841590276
2025-01-11 00:33:00|MTVS|1736555580|346.1841590276|346.1851046321|346.0863264523|346.0863264523
2025-01-11 00:34:00|MTVS|1736555640|346.0860671214|346.0860671214|346.0425268602|346.0434416984
2025-01-11 00:35:00|MTVS|1736555700|346.0434416984|346.0434416984|346.0403512419|346.0409555289
2025-01-11 00:36:00|MTVS|1736555760|346.0402390038|346.0405973588|346.032641719|346.0326420602
2025-01-11 00:37:00|MTVS|1736555820|346.0325840769|346.0325840769|346.0282716336|346.0303900524
2025-01-11 00:38:00|MTVS|1736555880|346.0303866168|346.0303866168|346.0288581468|346.028995072
2025-01-11 00:39:00|MTVS|1736555940|346.029035458|346.0294680026|345.9959824154|345.9960807788
2025-01-11 00:40:00|MTVS|1736556000|345.9959124612|346.0042788936|345.9924592244|346.0016684973
2025-01-11 00:41:00|MTVS|1736556060|346.0016401347|346.0016401347|345.9941348373|345.9941348373
2025-01-11 00:42:00|MTVS|1736556120|345.9939382715|345.9939382715|345.9862221402|345.9862221402
2025-01-11 00:43:00|MTVS|1736556180|345.9862221402|345.9862221402|345.9806357775|345.9806357775
2025-01-11 00:44:00|MTVS|1736556240|345.979717575|345.979717575|345.9754428591|345.9754428591
2025-01-11 00:45:00|MTVS|1736556300|345.974979524|345.974979524|345.940593645|345.940593645
2025-01-11 00:46:00|MTVS|1736556360|345.9304012409|345.9304012409|345.908335648|345.908335648
2025-01-11 00:47:00|MTVS|1736556420|345.9066442755|345.9066442755|345.9001353492|345.9001353492
2025-01-11 00:48:00|MTVS|1736556480|345.9001353492|345.9001353492|345.8874474335|345.8874474335
2025-01-11 00:49:00|MTVS|1736556540|345.8874474335|345.8874474335|345.8776381607|345.8776381607
2025-01-11 00:50:00|MTVS|1736556600|345.8556029808|345.8556029808|345.8481956167|345.8481956167
2025-01-11 00:51:00|MTVS|1736556660|345.8481956167|345.8505585291|345.8476478631|345.8497806682
2025-01-11 00:52:00|MTVS|1736556720|345.8487098739|345.8707427483|345.8392838684|345.8692443917
2025-01-11 00:53:00|MTVS|1736556780|345.878138874|345.878138874|345.8761618305|345.8770382149
2025-01-11 00:54:00|MTVS|1736556840|345.8771123309|345.8771123309|345.8588156238|345.8642916145
2025-01-11 00:55:00|MTVS|1736556900|345.8644516978|345.8644516978|345.7835405922|345.7838820526
2025-01-11 00:56:00|MTVS|1736556960|345.7955261779|345.7961494016|345.7551728952|345.7551728952
2025-01-11 00:57:00|MTVS|1736557020|345.7550661673|345.7622402357|345.7470089953|345.7618012246
2025-01-11 00:58:00|MTVS|1736557080|345.7617945288|345.7652092675|345.7617945288|345.765084778
2025-01-11 00:59:00|MTVS|1736557140|345.765084778|345.7881838537|345.7613687414|345.7881838537
2025-01-11 01:00:00|MTVS|1736557200|345.7885137739|345.7894512418|345.7762176986|345.7762176986
2025-01-11 01:01:00|MTVS|1736557260|345.7757477603|345.8780767116|345.7757477603|345.8708910705
2025-01-11 01:02:00|MTVS|1736557320|345.8684162839|345.9002463393|345.8658984614|345.8976291484
2025-01-11 01:03:00|MTVS|1736557380|345.8976291484|346.0158579982|345.8976291484|346.0158579982
2025-01-11 01:04:00|MTVS|1736557440|346.0158172253|346.0158172253|345.9973595061|346.0027658236
2025-01-11 01:05:00|MTVS|1736557500|346.0028796691|346.0098180316|346.0028796691|346.0098180316
2025-01-11 01:06:00|MTVS|1736557560|346.0099109304|346.0144365308|346.0099109304|346.0144365308
2025-01-11 01:07:00|MTVS|1736557620|346.0145092919|346.0235733237|346.0145092919|346.0235733237
2025-01-11 01:08:00|MTVS|1736557680|346.0249455882|346.0419620106|346.0249455882|346.0419620106
2025-01-11 01:09:00|MTVS|1736557740|346.0420976368|346.0797219194|346.0420976368|346.0797219194
2025-01-11 01:10:00|MTVS|1736557800|346.0797238449|346.1203208879|346.0797238449|346.1203208879
2025-01-11 01:11:00|MTVS|1736557860|346.1205166978|346.1826842436|346.1205166978|346.1826842436
2025-01-11 01:12:00|MTVS|1736557920|346.1834093008|346.1912476354|346.1834093008|346.1912476354
2025-01-11 01:13:00|MTVS|1736557980|346.1931942306|346.2164071619|346.1931942306|346.2164071619
2025-01-11 01:14:00|MTVS|1736558040|346.2164681056|346.4460936581|346.2164681056|346.4460936581
2025-01-11 01:15:00|MTVS|1736558100|346.4463440796|346.451109215|346.4463440796|346.4510301129
2025-01-11 01:16:00|MTVS|1736558160|346.4527935904|346.4529703752|346.4472497401|346.4497656715
2025-01-11 01:17:00|MTVS|1736558220|346.4498605033|346.4665991181|346.4490769931|346.4665206236
2025-01-11 01:18:00|MTVS|1736558280|346.4687326681|346.4766808733|346.4687326681|346.4766808733
2025-01-11 01:19:00|MTVS|1736558340|346.4758215088|346.4886270588|346.4758215088|346.4886270588
2025-01-11 01:20:00|MTVS|1736558400|346.4887090474|346.5009045395|346.4887090474|346.5008767454
2025-01-11 01:21:00|MTVS|1736558460|346.5009032016|346.5092004713|346.5009032016|346.5092004713
2025-01-11 01:22:00|MTVS|1736558520|346.5046907269|346.5400255619|346.5031661673|346.5400151595
2025-01-11 01:23:00|MTVS|1736558580|346.5414504693|346.70667155|346.5414504693|346.70667155
2025-01-11 01:24:00|MTVS|1736558640|346.709001323|346.7157446101|346.7078479834|346.7157446101
2025-01-11 01:25:00|MTVS|1736558700|346.7159861907|346.7187288102|346.7156563572|346.7187288102
2025-01-11 01:26:00|MTVS|1736558760|346.7190846075|346.7611636179|346.7190846075|346.7327794652
2025-01-11 01:27:00|MTVS|1736558820|346.7332053801|346.903394444|346.7332053801|346.903394444
2025-01-11 01:28:00|MTVS|1736558880|346.9099937809|346.9535122629|346.8978751102|346.9518817681
2025-01-11 01:29:00|MTVS|1736558940|346.9538953454|346.9579395937|346.9538953454|346.9573871475
2025-01-11 01:30:00|MTVS|1736559000|346.9576980442|346.9640277552|346.9567314404|346.963215032
2025-01-11 01:31:00|MTVS|1736559060|346.9593446653|346.9644841835|346.7722514507|346.7762494448
2025-01-11 01:32:00|MTVS|1736559120|346.7753543154|346.7753543154|346.7612118516|346.7612118516
2025-01-11 01:33:00|MTVS|1736559180|346.761125955|346.761125955|346.7264047399|346.7264047399
2025-01-11 01:34:00|MTVS|1736559240|346.7265412102|346.727220079|346.7138363086|346.714335615
2025-01-11 01:35:00|MTVS|1736559300|346.714335615|346.714335615|346.6946561874|346.6949900447
2025-01-11 01:36:00|MTVS|1736559360|346.6462017499|346.6462017499|346.5983244207|346.5983244207
2025-01-11 01:37:00|MTVS|1736559420|346.5980393762|346.5980393762|346.5818382317|346.5823325541
2025-01-11 01:38:00|MTVS|1736559480|346.5823193494|346.5823193494|346.5396018807|346.5396018807
2025-01-11 01:39:00|MTVS|1736559540|346.5385286521|346.5385286521|346.5222175973|346.5223194182
2025-01-11 01:40:00|MTVS|1736559600|346.5223011453|346.5511646689|346.5209823868|346.5418328392
2025-01-11 01:41:00|MTVS|1736559660|346.5418326938|346.5418326938|346.4787212627|346.4787212627
2025-01-11 01:42:00|MTVS|1736559720|346.4785210143|346.4869525524|346.4734738361|346.4869525524
2025-01-11 01:43:00|MTVS|1736559780|346.4869525524|346.487753407|346.4589760044|346.4589760044
2025-01-11 01:44:00|MTVS|1736559840|346.4590620039|346.4590620039|346.4323982987|346.4323982987
2025-01-11 01:45:00|MTVS|1736559900|346.4272088378|346.4272088378|346.3992927297|346.401114843
2025-01-11 01:46:00|MTVS|1736559960|346.4017785597|346.4021041615|346.3982563883|346.4018300151
2025-01-11 01:47:00|MTVS|1736560020|346.4018300151|346.4018666074|346.3839249111|346.3841354073
2025-01-11 01:48:00|MTVS|1736560080|346.3841205594|346.3841205594|346.3667833594|346.3667833594
2025-01-11 01:49:00|MTVS|1736560140|346.3667833594|346.3667833594|346.3173324379|346.3173324379
2025-01-11 01:50:00|MTVS|1736560200|346.3174520621|346.3174520621|346.2817635717|346.2819533674
2025-01-11 01:51:00|MTVS|1736560260|346.2697602663|346.2724619503|346.2630704628|346.2636820983
2025-01-11 01:52:00|MTVS|1736560320|346.2636135936|346.2638145351|346.2515716722|346.2515716722
2025-01-11 01:53:00|MTVS|1736560380|346.2473152709|346.2473152709|346.2254906612|346.2256544292
2025-01-11 01:54:00|MTVS|1736560440|346.2256849387|346.2256849387|346.2176329288|346.2176329288
2025-01-11 01:55:00|MTVS|1736560500|346.2176543837|346.2176543837|346.1767725715|346.1767725715
2025-01-11 01:56:00|MTVS|1736560560|346.1709237378|346.1710366918|346.143833095|346.143833095
2025-01-11 01:57:00|MTVS|1736560620|346.143833095|346.143833095|346.1197476712|346.1197476712
2025-01-11 01:58:00|MTVS|1736560680|346.119187124|346.119187124|346.1028870228|346.1028870228
2025-01-11 01:59:00|MTVS|1736560740|346.1024704447|346.1024704447|346.0654154406|346.0654154406
2025-01-11 02:00:00|MTVS|1736560800|346.0398578593|346.0398578593|346.0269686208|346.0269686208
2025-01-11 02:01:00|MTVS|1736560860|346.0269676301|346.0269676301|345.9392295868|345.9392295868
2025-01-11 02:02:00|MTVS|1736560920|345.9391010737|345.9391010737|345.898119846|345.898119846
2025-01-11 02:03:00|MTVS|1736560980|345.898119846|345.898119846|345.755749449|345.755749449
2025-01-11 02:04:00|MTVS|1736561040|345.7557493234|345.7557493234|345.7476067963|345.7476067963
2025-01-11 02:05:00|MTVS|1736561100|345.747522444|345.747522444|345.7360682359|345.7360682359
2025-01-11 02:06:00|MTVS|1736561160|345.7359072016|345.7373213735|345.7351343539|345.7351504238
2025-01-11 02:07:00|MTVS|1736561220|345.7351600345|345.73516266|345.728155757|345.7281687188
2025-01-11 02:08:00|MTVS|1736561280|345.7271972291|345.7271972291|345.7227447339|345.7227447339
2025-01-11 02:09:00|MTVS|1736561340|345.7226252019|345.7226252019|345.6889636263|345.6889636263
2025-01-11 02:10:00|MTVS|1736561400|345.6889636263|345.6889695415|345.6354283908|345.6354283908
2025-01-11 02:11:00|MTVS|1736561460|345.6354283908|345.6354283908|345.4697935149|345.4697935149
2025-01-11 02:12:00|MTVS|1736561520|345.4697935149|345.4697935149|345.4432751363|345.4432751363
2025-01-11 02:13:00|MTVS|1736561580|345.4330768985|345.4330768985|345.4266925633|345.4266925633
2025-01-11 02:14:00|MTVS|1736561640|345.4059161909|345.4059161909|345.38314019|345.38314019
2025-01-11 02:15:00|MTVS|1736561700|345.3831095352|345.3831095352|345.3756324177|345.3756324177
2025-01-11 02:16:00|MTVS|1736561760|345.3706829946|345.3706829946|345.3599606562|345.3599606562
2025-01-11 02:17:00|MTVS|1736561820|345.3599535834|345.3599535834|345.3050854398|345.3050854398
2025-01-11 02:18:00|MTVS|1736561880|345.3036681984|345.3036681984|345.2814858613|345.2814858613
2025-01-11 02:19:00|MTVS|1736561940|345.2783199858|345.2783199858|345.2643013341|345.2643013341
2025-01-11 02:20:00|MTVS|1736562000|345.2638316828|345.2638316828|345.2445466923|345.2445466923
2025-01-11 02:21:00|MTVS|1736562060|345.2444876941|345.2444876941|345.0747180701|345.0747180701
2025-01-11 02:22:00|MTVS|1736562120|345.074158785|345.074158785|345.0159524202|345.0159524202
2025-01-11 02:23:00|MTVS|1736562180|345.0136850308|345.0136850308|344.9953903878|344.9953903878
2025-01-11 02:24:00|MTVS|1736562240|344.9948144702|344.9948144702|344.990687606|344.990687606
2025-01-11 02:25:00|MTVS|1736562300|344.9905530178|344.9905530178|344.9473402414|344.9473402414
2025-01-11 02:26:00|MTVS|1736562360|344.9450716625|344.9450716625|344.8684319627|344.8684319627
2025-01-11 02:27:00|MTVS|1736562420|344.8682724012|344.8682724012|344.8133944137|344.8133944137
2025-01-11 02:28:00|MTVS|1736562480|344.8128216802|344.8128216802|344.7998277934|344.7998277934
2025-01-11 02:29:00|MTVS|1736562540|344.799753363|344.799753363|344.7505441128|344.7505441128
2025-01-11 02:30:00|MTVS|1736562600|344.7505064523|344.7505064523|344.7460749832|344.7460749832
2025-01-11 02:31:00|MTVS|1736562660|344.7456067722|344.7456067722|344.6952537114|344.6952537114
2025-01-11 02:32:00|MTVS|1736562720|344.6946878497|344.6946878497|344.682762437|344.682762437
2025-01-11 02:33:00|MTVS|1736562780|344.6827104017|344.6827104017|344.6514975554|344.6514975554
2025-01-11 02:34:00|MTVS|1736562840|344.6513422792|344.6513422792|344.6205352587|344.6205352587
2025-01-11 02:35:00|MTVS|1736562900|344.6204979949|344.6204979949|344.5948126262|344.5948126262
2025-01-11 02:36:00|MTVS|1736562960|344.546746252|344.546746252|344.4599371653|344.4599371653
2025-01-11 02:37:00|MTVS|1736563020|344.4597022137|344.4597022137|344.455052865|344.455052865
2025-01-11 02:38:00|MTVS|1736563080|344.4550501825|344.4550501825|344.4222052141|344.4222052141
2025-01-11 02:39:00|MTVS|1736563140|344.4208871918|344.4210332222|344.4051369346|344.4051718861
2025-01-11 02:40:00|MTVS|1736563200|344.4050841663|344.4050841663|344.3847591014|344.3847591014
2025-01-11 02:41:00|MTVS|1736563260|344.3847591014|344.3847591014|344.3226716304|344.3226716304
2025-01-11 02:42:00|MTVS|1736563320|344.3226632503|344.3226632503|344.3168205091|344.3168205091
2025-01-11 02:43:00|MTVS|1736563380|344.3158293275|344.3158332925|344.3029405927|344.3029405927
2025-01-11 02:44:00|MTVS|1736563440|344.3030685955|344.3039155205|344.2995823816|344.2995823816
2025-01-11 02:45:00|MTVS|1736563500|344.2984854943|344.2984854943|344.2882504986|344.2882504986
2025-01-11 02:46:00|MTVS|1736563560|344.2882504986|344.2882504986|344.283348945|344.283348945
2025-01-11 02:47:00|MTVS|1736563620|344.2830818376|344.2830818376|344.2698260536|344.2698453892
2025-01-11 02:48:00|MTVS|1736563680|344.2698383345|344.2751670819|344.2693620007|344.2751670819
2025-01-11 02:49:00|MTVS|1736563740|344.2752280609|344.2752280609|344.2722728364|344.2726272919
2025-01-11 02:50:00|MTVS|1736563800|344.2727510158|344.2764364428|344.2727510158|344.2762156124
2025-01-11 02:51:00|MTVS|1736563860|344.2678666277|344.2679152468|344.2552979134|344.2553345672
2025-01-11 02:52:00|MTVS|1736563920|344.2552966191|344.2554782806|344.2515186111|344.2515216758
2025-01-11 02:53:00|MTVS|1736563980|344.2515021702|344.2515021702|344.2456277121|344.2459589364
2025-01-11 02:54:00|MTVS|1736564040|344.2460792599|344.2526264742|344.2460792599|344.2526264742
2025-01-11 02:55:00|MTVS|1736564100|344.2526264742|344.259658149|344.2526264742|344.2580589928
2025-01-11 02:56:00|MTVS|1736564160|344.258282291|344.2708953744|344.258282291|344.267751392
2025-01-11 02:57:00|MTVS|1736564220|344.2679707046|344.4346812832|344.2679707046|344.4346812832
2025-01-11 02:58:00|MTVS|1736564280|344.4385925085|344.4445723461|344.4385925085|344.4443957486
2025-01-11 02:59:00|MTVS|1736564340|344.4455494993|344.4913657865|344.4455494993|344.490896409
2025-01-11 03:00:00|MTVS|1736564400|344.4765223161|344.4766202708|344.4686312726|344.4686312726
2025-01-11 03:01:00|MTVS|1736564460|344.4686299749|344.4686299749|344.4387770727|344.4387770727
2025-01-11 03:02:00|MTVS|1736564520|344.4387770727|344.4387770727|344.4325568439|344.4325568439
2025-01-11 03:03:00|MTVS|1736564580|344.4324650616|344.4324650616|344.4244729919|344.4244729919
2025-01-11 03:04:00|MTVS|1736564640|344.4242542469|344.4242542469|344.409387255|344.409387255
2025-01-11 03:05:00|MTVS|1736564700|344.4091774605|344.4091774605|344.4047845724|344.4047845724
2025-01-11 03:06:00|MTVS|1736564760|344.4037444274|344.4037444274|344.389563664|344.389563664
2025-01-11 03:07:00|MTVS|1736564820|344.3892614745|344.3892614745|344.3813709597|344.3813709597
2025-01-11 03:08:00|MTVS|1736564880|344.3806788178|344.3806788178|344.3697987388|344.3697987388
2025-01-11 03:09:00|MTVS|1736564940|344.3696729575|344.3696729575|344.3623809671|344.3623809671
2025-01-11 03:10:00|MTVS|1736565000|344.3623809671|344.3623809671|344.3370103429|344.3370103429
2025-01-11 03:11:00|MTVS|1736565060|344.3356363777|344.3356363777|344.2821083083|344.2821083083
2025-01-11 03:12:00|MTVS|1736565120|344.2821083083|344.2821083083|344.2347621469|344.2347621469
2025-01-11 03:13:00|MTVS|1736565180|344.2347621469|344.2347621469|344.2094497039|344.2094497039
2025-01-11 03:14:00|MTVS|1736565240|344.1893818892|344.1893818892|344.1571678814|344.1571678814
2025-01-11 03:15:00|MTVS|1736565300|344.1570913388|344.1570913388|344.1366026957|344.1366026957
2025-01-11 03:16:00|MTVS|1736565360|344.1364169253|344.1364169253|344.1280812768|344.1280812768
2025-01-11 03:17:00|MTVS|1736565420|344.1280237219|344.1280237219|344.1203405102|344.1203405102
2025-01-11 03:18:00|MTVS|1736565480|344.120312007|344.120312007|344.1108824697|344.1108824697
2025-01-11 03:19:00|MTVS|1736565540|344.1089897682|344.1089897682|344.1025133036|344.1025133036
2025-01-11 03:20:00|MTVS|1736565600|344.0976046172|344.0976046172|344.0753914322|344.0753914322
2025-01-11 03:21:00|MTVS|1736565660|344.0753914322|344.0753914322|343.9757248105|344.014008837
2025-01-11 03:22:00|MTVS|1736565720|344.0150011447|344.1071639059|344.0108468632|344.1071639059
2025-01-11 03:23:00|MTVS|1736565780|344.10728936|344.10728936|344.0460309635|344.0562361155
2025-01-11 03:24:00|MTVS|1736565840|344.0562361155|344.0570478156|344.0275862809|344.0275862809
2025-01-11 03:25:00|MTVS|1736565900|344.0277635365|344.0287463816|343.9822496646|344.0042015147
2025-01-11 03:26:00|MTVS|1736565960|344.0067084266|344.0703432776|344.0015946535|344.0420131419
2025-01-11 03:27:00|MTVS|1736566020|344.0412305456|344.0412305456|343.9908535014|343.9908535014
2025-01-11 03:28:00|MTVS|1736566080|343.9909972006|343.9909972006|343.9705819194|343.9705819194
2025-01-11 03:29:00|MTVS|1736566140|343.9705819194|344.0361948666|343.9680562752|344.0298414783
2025-01-11 03:30:00|MTVS|1736566200|344.0297471539|344.0297471539|344.0261212529|344.0261212529
2025-01-11 03:31:00|MTVS|1736566260|344.0226534375|344.0286463395|344.0167492606|344.0266467213
2025-01-11 03:32:00|MTVS|1736566320|344.0260904754|344.0267095819|344.0221916372|344.0259743109
2025-01-11 03:33:00|MTVS|1736566380|344.0259752796|344.0273466795|344.015862819|344.0159334987
2025-01-11 03:34:00|MTVS|1736566440|344.0159334987|344.0159334987|343.9940319923|343.9940319923
2025-01-11 03:35:00|MTVS|1736566500|343.9938443768|343.9938443768|343.9718539865|343.9719911832
2025-01-11 03:36:00|MTVS|1736566560|343.9712618711|343.9712618711|343.9181696718|343.9181696718
2025-01-11 03:37:00|MTVS|1736566620|343.9181696718|343.9181696718|343.9114702558|343.9114702558
2025-01-11 03:38:00|MTVS|1736566680|343.9114702558|343.9114702558|343.9018109882|343.9018109882
2025-01-11 03:39:00|MTVS|1736566740|343.9016885096|343.9016885096|343.8869619037|343.8869619037
2025-01-11 03:40:00|MTVS|1736566800|343.8869286288|343.8869286288|343.8850925726|343.8850925726
2025-01-11 03:41:00|MTVS|1736566860|343.8850925726|343.8850925726|343.851467129|343.851467129
2025-01-11 03:42:00|MTVS|1736566920|343.851467129|343.8624295591|343.8483857412|343.8610198588
2025-01-11 03:43:00|MTVS|1736566980|343.8659624293|343.8659624293|343.82627749|343.82627749
2025-01-11 03:44:00|MTVS|1736567040|343.8248472261|343.8248472261|343.7880280076|343.7880280076
2025-01-11 03:45:00|MTVS|1736567100|343.7879985513|343.7879985513|343.7867687181|343.7867687181
2025-01-11 03:46:00|MTVS|1736567160|343.7858945308|343.7858945308|343.7772431842|343.7772431842
2025-01-11 03:47:00|MTVS|1736567220|343.7765254171|343.7765254171|343.7696656725|343.7696656725
2025-01-11 03:48:00|MTVS|1736567280|343.7696656725|343.7696656725|343.7462896081|343.7462896081
2025-01-11 03:49:00|MTVS|1736567340|343.745309611|343.745309611|343.7380915869|343.7380915869
2025-01-11 03:50:00|MTVS|1736567400|343.7380791705|343.7380791705|343.7025460911|343.7025460911
2025-01-11 03:51:00|MTVS|1736567460|343.7025460911|343.7025460911|343.6908068193|343.6908068193
2025-01-11 03:52:00|MTVS|1736567520|343.6907214649|343.6907214649|343.6471742869|343.6471742869
2025-01-11 03:53:00|MTVS|1736567580|343.6460102657|343.6460102657|343.6269542309|343.6269542309
2025-01-11 03:54:00|MTVS|1736567640|343.6264600689|343.6264600689|343.5574368012|343.5574368012
2025-01-11 03:55:00|MTVS|1736567700|343.5574368012|343.5574368012|343.509532423|343.509532423
2025-01-11 03:56:00|MTVS|1736567760|343.5080455125|343.5080455125|343.4372584526|343.4372584526
2025-01-11 03:57:00|MTVS|1736567820|343.4359614095|343.4359614095|343.0583671822|343.0583671822
2025-01-11 03:58:00|MTVS|1736567880|343.0521041925|343.0521041925|343.024088449|343.024088449
2025-01-11 03:59:00|MTVS|1736567940|343.0219117903|343.0436483147|342.8701072562|342.8701072562
2025-01-11 04:00:00|MTVS|1736568000|342.8701072562|342.8701072562|342.8673360797|342.8673360797
2025-01-11 04:01:00|MTVS|1736568060|342.8672982326|342.8733119687|342.8630875652|342.8669392571
2025-01-11 04:02:00|MTVS|1736568120|342.8669392571|342.8758083044|342.865200765|342.8751458487
2025-01-11 04:03:00|MTVS|1736568180|342.8750291773|342.8770916837|342.8715196287|342.8749163755
2025-01-11 04:04:00|MTVS|1736568240|342.8753078266|342.8792964191|342.8734676425|342.8792964191
2025-01-11 04:05:00|MTVS|1736568300|342.8793075557|342.8806388881|342.8739104705|342.8784914189
2025-01-11 04:06:00|MTVS|1736568360|342.8721343895|342.8733473472|342.8718393325|342.8728545404
2025-01-11 04:07:00|MTVS|1736568420|342.8716678409|342.9322986376|342.8716678409|342.931583064
2025-01-11 04:08:00|MTVS|1736568480|342.9301397483|342.9340378261|342.9301397483|342.9322630988
2025-01-11 04:09:00|MTVS|1736568540|342.9322599904|342.9357325502|342.9310584628|342.9347157049
2025-01-11 04:10:00|MTVS|1736568600|342.9356085099|342.9815139033|342.9353887835|342.9776993328
2025-01-11 04:11:00|MTVS|1736568660|342.9772903323|343.036135164|342.9772903323|343.0331801754
2025-01-11 04:12:00|MTVS|1736568720|343.033185661|343.0473915726|343.033185661|343.0473915726
2025-01-11 04:13:00|MTVS|1736568780|343.0479056071|343.0675069622|343.0467439791|343.0675069622
2025-01-11 04:14:00|MTVS|1736568840|343.06735626|343.1019948897|343.06735626|343.1019948897
2025-01-11 04:15:00|MTVS|1736568900|343.1019948897|343.1117082796|343.1019948897|343.1117082796
2025-01-11 04:16:00|MTVS|1736568960|343.1118288789|343.1158248145|343.1101218435|343.1158248145
2025-01-11 04:17:00|MTVS|1736569020|343.1158248145|343.1553646206|343.1158248145|343.1553646206
2025-01-11 04:18:00|MTVS|1736569080|343.1553646206|343.1967664448|343.1553646206|343.1955424051
2025-01-11 04:19:00|MTVS|1736569140|343.1998482068|343.3289958365|343.1998482068|343.3289958365
2025-01-11 04:20:00|MTVS|1736569200|343.3291500271|343.3572274446|343.3291500271|343.3572274446
2025-01-11 04:21:00|MTVS|1736569260|343.3573750558|343.3781890094|343.3573750558|343.3781890094
2025-01-11 04:22:00|MTVS|1736569320|343.3788946146|343.3902515494|343.3788946146|343.3898195323
2025-01-11 04:23:00|MTVS|1736569380|343.3898195323|343.4166451554|343.3897644095|343.4166451554
2025-01-11 04:24:00|MTVS|1736569440|343.4170764172|343.4198991303|343.4170764172|343.4198991303
2025-01-11 04:25:00|MTVS|1736569500|343.4199002642|343.4383953679|343.4199002642|343.4383953679
2025-01-11 04:26:00|MTVS|1736569560|343.4391291385|343.4606253248|343.4391291385|343.4606253248
2025-01-11 04:27:00|MTVS|1736569620|343.4611630794|343.5275652937|343.4611630794|343.5180113518
2025-01-11 04:28:00|MTVS|1736569680|343.5180113518|343.527273653|343.5180113518|343.5272579706
2025-01-11 04:29:00|MTVS|1736569740|343.5270921778|343.5293445338|343.519940799|343.524261658
2025-01-11 04:30:00|MTVS|1736569800|343.5147693924|343.5147693924|343.5129820492|343.5134117615
2025-01-11 04:31:00|MTVS|1736569860|343.5156493201|343.5185573308|343.5153282623|343.5185573308
2025-01-11 04:32:00|MTVS|1736569920|343.5183650686|343.5194647884|343.5182368971|343.5189634221
2025-01-11 04:33:00|MTVS|1736569980|343.5176610183|343.5176610183|343.460199141|343.460199141
2025-01-11 04:34:00|MTVS|1736570040|343.4594220569|343.460340871|343.3348287512|343.3348287512
2025-01-11 04:35:00|MTVS|1736570100|343.3323966441|343.3353752605|343.3322936225|343.3334936806
2025-01-11 04:36:00|MTVS|1736570160|343.3335091317|343.3335091317|343.308344031|343.308344031
2025-01-11 04:37:00|MTVS|1736570220|343.301133704|343.301133704|343.2979685675|343.2979685675
2025-01-11 04:38:00|MTVS|1736570280|343.2978881767|343.2978881767|343.2823619681|343.2823619681
2025-01-11 04:39:00|MTVS|1736570340|343.2823010409|343.2843483284|343.2818247572|343.2818247572
2025-01-11 04:40:00|MTVS|1736570400|343.280736883|343.280736883|343.184601493|343.184601493
2025-01-11 04:41:00|MTVS|1736570460|343.1786556502|343.1786556502|343.1372620838|343.1372620838
2025-01-11 04:42:00|MTVS|1736570520|343.1372138224|343.1372138224|343.129691672|343.1298289173
2025-01-11 04:43:00|MTVS|1736570580|343.129112464|343.129112464|343.1184482114|343.1184482114
2025-01-11 04:44:00|MTVS|1736570640|343.118443615|343.118443615|343.0862936785|343.0908876681
2025-01-11 04:45:00|MTVS|1736570700|343.090274245|343.090274245|343.0488907232|343.0488907232
2025-01-11 04:46:00|MTVS|1736570760|343.0495595267|343.0523758482|343.0298882303|343.0298882303
2025-01-11 04:47:00|MTVS|1736570820|343.0298882303|343.0298882303|343.024699276|343.024699276
2025-01-11 04:48:00|MTVS|1736570880|343.024617083|343.024617083|343.0168329084|343.0168329084
2025-01-11 04:49:00|MTVS|1736570940|343.0147372381|343.0147372381|343.0135031265|343.0135031265
2025-01-11 04:50:00|MTVS|1736571000|343.0135031265|343.0135031265|343.0002551944|343.0053006473
2025-01-11 04:51:00|MTVS|1736571060|343.0054773264|343.0064200976|343.0043744901|343.0064200976
2025-01-11 04:52:00|MTVS|1736571120|343.0066003565|343.0081815207|343.0041497631|343.0078265151
2025-01-11 04:53:00|MTVS|1736571180|343.0084729656|343.0084729656|342.9997076628|343.0018024929
2025-01-11 04:54:00|MTVS|1736571240|343.0018024929|343.0020593774|342.9943909912|342.9954357694
2025-01-11 04:55:00|MTVS|1736571300|342.9954357694|342.9988326742|342.9936074895|342.9944302951
2025-01-11 04:56:00|MTVS|1736571360|342.9944302951|342.9946257799|342.9702229107|342.9702229107
2025-01-11 04:57:00|MTVS|1736571420|342.9698004945|342.9707738484|342.9697323008|342.9707620686
2025-01-11 04:58:00|MTVS|1736571480|342.9714122132|342.9750632036|342.9713679567|342.9750632036
2025-01-11 04:59:00|MTVS|1736571540|342.9750632036|343.0033201557|342.9750632036|343.002844756
2025-01-11 05:00:00|MTVS|1736571600|343.002844756|343.004105206|343.002784298|343.0040081312
2025-01-11 05:01:00|MTVS|1736571660|343.0045084656|343.0045084656|342.9912731229|342.9912731229
2025-01-11 05:02:00|MTVS|1736571720|342.9912731229|342.9912731229|342.9715057931|342.9715057931
2025-01-11 05:03:00|MTVS|1736571780|342.9707820161|342.9707820161|342.9404897741|342.9404897741
2025-01-11 05:04:00|MTVS|1736571840|342.9393513129|342.9393513129|342.9322137365|342.9322137365
2025-01-11 05:05:00|MTVS|1736571900|342.9321947816|342.9321947816|342.9276495428|342.9276495428
2025-01-11 05:06:00|MTVS|1736571960|342.92841243|342.92841243|342.9130114478|342.9130114478
2025-01-11 05:07:00|MTVS|1736572020|342.9130114478|342.9166729425|342.8643796206|342.8649022942
2025-01-11 05:08:00|MTVS|1736572080|342.8649022942|342.8691906063|342.8643159884|342.8643159884
2025-01-11 05:09:00|MTVS|1736572140|342.8715904759|342.8715904759|342.8657301579|342.8676587337
2025-01-11 05:10:00|MTVS|1736572200|342.8663685727|342.8666217062|342.8390805248|342.8390805248
2025-01-11 05:11:00|MTVS|1736572260|342.8393759883|342.8394966526|342.8298436009|342.8302179084
2025-01-11 05:12:00|MTVS|1736572320|342.8302073019|342.8307271939|342.824166602|342.824166602
2025-01-11 05:13:00|MTVS|1736572380|342.8235032202|342.8235032202|342.8188846796|342.8188846796
2025-01-11 05:14:00|MTVS|1736572440|342.8188846796|342.8188846796|342.7499076431|342.7499076431
2025-01-11 05:15:00|MTVS|1736572500|342.776851909|342.776851909|342.7713728871|342.7713728871
2025-01-11 05:16:00|MTVS|1736572560|342.7710652893|342.7723595696|342.7699212834|342.7717058759
2025-01-11 05:17:00|MTVS|1736572620|342.7721187226|342.7721187226|342.7634585278|342.763516695
2025-01-11 05:18:00|MTVS|1736572680|342.763516695|342.7650389304|342.7371520168|342.7371520168
2025-01-11 05:19:00|MTVS|1736572740|342.7370614757|342.7370614757|342.6399516115|342.6403116087
2025-01-11 05:20:00|MTVS|1736572800|342.6403116087|342.6403116087|342.611275618|342.611275618
2025-01-11 05:21:00|MTVS|1736572860|342.6110709351|342.6110709351|342.5784843226|342.5784843226
2025-01-11 05:22:00|MTVS|1736572920|342.5844411286|342.5844411286|342.5666622284|342.5666622284
2025-01-11 05:23:00|MTVS|1736572980|342.5668168108|342.605198711|342.5668168108|342.6041442524
2025-01-11 05:24:00|MTVS|1736573040|342.6048264211|342.6048264211|342.6028527062|342.6028527062
2025-01-11 05:25:00|MTVS|1736573100|342.6030425202|342.6030425202|342.5951333024|342.5988205307
2025-01-11 05:26:00|MTVS|1736573160|342.598763031|342.6496304693|342.598763031|342.6410311672
2025-01-11 05:27:00|MTVS|1736573220|342.6403805692|342.6403805692|342.6054992201|342.6068272735
2025-01-11 05:28:00|MTVS|1736573280|342.6068272735|342.6268778468|342.603270884|342.6250711379
2025-01-11 05:29:00|MTVS|1736573340|342.6246980526|342.6250254249|342.6219587373|342.6226752528
2025-01-11 05:30:00|MTVS|1736573400|342.6214738561|342.627352343|342.6166314563|342.627352343
2025-01-11 05:31:00|MTVS|1736573460|342.6273833051|342.6361487916|342.6273833051|342.6361487916
2025-01-11 05:32:00|MTVS|1736573520|342.636034632|342.6427088185|342.6359584175|342.6426595762
2025-01-11 05:33:00|MTVS|1736573580|342.6448079474|342.6919597905|342.6444589648|342.6919597905
2025-01-11 05:34:00|MTVS|1736573640|342.6920081639|342.7659726549|342.6920081639|342.7659726549
2025-01-11 05:35:00|MTVS|1736573700|342.7664575694|342.7725972018|342.7664575694|342.7725972018
2025-01-11 05:36:00|MTVS|1736573760|342.7772582764|342.8135923238|342.7772582764|342.8135923238
2025-01-11 05:37:00|MTVS|1736573820|342.8231172036|342.8334817866|342.8231172036|342.8334817866
2025-01-11 05:38:00|MTVS|1736573880|342.8335761915|342.8517290964|342.8335761915|342.8517290964
2025-01-11 05:39:00|MTVS|1736573940|342.8517511031|342.8693125577|342.8517511031|342.8693125577
2025-01-11 05:40:00|MTVS|1736574000|342.8709247267|342.9590947554|342.8709247267|342.9590947554
2025-01-11 05:41:00|MTVS|1736574060|342.9758898262|343.0209734725|342.9758898262|343.0209734725
2025-01-11 05:42:00|MTVS|1736574120|343.021180597|343.0589633254|343.021180597|343.0589633254
2025-01-11 05:43:00|MTVS|1736574180|343.0600224512|343.1332985568|343.0600224512|343.1332985568
2025-01-11 05:44:00|MTVS|1736574240|343.133359622|343.4264785234|343.133359622|343.4264785234
2025-01-11 05:45:00|MTVS|1736574300|343.4272193832|343.5221034376|343.4272193832|343.5221034376
2025-01-11 05:46:00|MTVS|1736574360|343.5225615825|343.5823170408|343.5225615825|343.5823170408
2025-01-11 05:47:00|MTVS|1736574420|343.5838108013|343.6229050893|343.5838108013|343.6229050893
2025-01-11 05:48:00|MTVS|1736574480|343.6231538222|343.6371735905|343.6231538222|343.6371735905
2025-01-11 05:49:00|MTVS|1736574540|343.6421516527|343.6479187637|343.6421516527|343.6479187637
2025-01-11 05:50:00|MTVS|1736574600|343.6481654983|343.9729464012|343.6481654983|343.9729464012
2025-01-11 05:51:00|MTVS|1736574660|343.9731929668|343.9752719863|343.9731929668|343.9752719863
2025-01-11 05:52:00|MTVS|1736574720|343.9756649398|343.9851839992|343.9756649398|343.9851839992
2025-01-11 05:53:00|MTVS|1736574780|343.9854354409|343.9985949063|343.9854354409|343.9985949063
2025-01-11 05:54:00|MTVS|1736574840|343.9995846967|344.0112891572|343.9995846967|344.0112891572
2025-01-11 05:55:00|MTVS|1736574900|344.0112891572|344.0248318784|344.0112891572|344.0248318784
2025-01-11 05:56:00|MTVS|1736574960|344.0248318784|344.0348737159|344.0248318784|344.0348737159
2025-01-11 05:57:00|MTVS|1736575020|344.0356542691|344.1215217793|344.0356542691|344.1215217793
2025-01-11 05:58:00|MTVS|1736575080|344.1219359094|344.1295552965|344.1219359094|344.1295552965
2025-01-11 05:59:00|MTVS|1736575140|344.1295552965|344.1352983116|344.1295552965|344.1352983116
2025-01-11 06:00:00|MTVS|1736575200|344.1352983116|344.144584218|344.1352983116|344.144584218
2025-01-11 06:01:00|MTVS|1736575260|344.144584218|344.5467482716|344.144584218|344.5467482716
2025-01-11 06:02:00|MTVS|1736575320|344.5469580588|344.6342805552|344.5469580588|344.6342805552
2025-01-11 06:03:00|MTVS|1736575380|344.634425059|344.6625473391|344.634425059|344.6625473391
2025-01-11 06:04:00|MTVS|1736575440|344.6635185716|344.6713811555|344.6635185716|344.6713811555
2025-01-11 06:05:00|MTVS|1736575500|344.6713811555|344.6801244411|344.6713811555|344.6801244411
2025-01-11 06:06:00|MTVS|1736575560|344.6824344876|344.6950489703|344.6824344876|344.6950489703
2025-01-11 06:07:00|MTVS|1736575620|344.6950489703|344.8152887556|344.6950489703|344.8152887556
2025-01-11 06:08:00|MTVS|1736575680|344.8154825574|344.8279655882|344.8154825574|344.8279655882
2025-01-11 06:09:00|MTVS|1736575740|344.8396575444|344.8811040163|344.8396575444|344.8811040163
2025-01-11 06:10:00|MTVS|1736575800|344.8816690902|344.8976150252|344.8816690902|344.8976150252
2025-01-11 06:11:00|MTVS|1736575860|344.8979864602|344.9033387943|344.8979864602|344.9033387943
2025-01-11 06:12:00|MTVS|1736575920|344.903352517|344.9112405685|344.903352517|344.9112405685
2025-01-11 06:13:00|MTVS|1736575980|344.9112405685|344.918331618|344.9111833297|344.918331618
2025-01-11 06:14:00|MTVS|1736576040|344.918331618|344.9226560599|344.918331618|344.9226560599
2025-01-11 06:15:00|MTVS|1736576100|344.9292257426|344.9314838372|344.9292257426|344.9314838372
2025-01-11 06:16:00|MTVS|1736576160|344.9314838372|344.9364207858|344.9314838372|344.9364207858
2025-01-11 06:17:00|MTVS|1736576220|344.9369294597|344.9505384775|344.9369294597|344.9505384775
2025-01-11 06:18:00|MTVS|1736576280|344.9505384775|344.964511784|344.9505384775|344.964511784
2025-01-11 06:19:00|MTVS|1736576340|344.9647918279|344.9919874754|344.9647918279|344.9919874754
2025-01-11 06:20:00|MTVS|1736576400|344.9923565172|344.9958776524|344.9923565172|344.9956555098
2025-01-11 06:21:00|MTVS|1736576460|344.9956555098|345.0004452824|344.9929277629|344.9929277629
2025-01-11 06:22:00|MTVS|1736576520|345.0411105682|345.0501968098|345.0411105682|345.050144388
2025-01-11 06:23:00|MTVS|1736576580|345.0507138927|345.077837782|345.0507138927|345.0776326729
2025-01-11 06:24:00|MTVS|1736576640|345.0832177887|345.0847308425|345.0832177887|345.0847308425
2025-01-11 06:25:00|MTVS|1736576700|345.0857138018|345.1324301855|345.0857138018|345.1324301855
2025-01-11 06:26:00|MTVS|1736576760|345.1333612711|345.1875039386|345.1333612711|345.1875039386
2025-01-11 06:27:00|MTVS|1736576820|345.1792650841|345.192293043|345.1790514625|345.192293043
2025-01-11 06:28:00|MTVS|1736576880|345.1921972331|345.2169641961|345.192124546|345.2163012135
2025-01-11 06:29:00|MTVS|1736576940|345.2160284856|345.220663928|345.2160284856|345.2206590737
2025-01-11 06:30:00|MTVS|1736577000|345.2205989573|345.2981121227|345.2205989573|345.2981121227
2025-01-11 06:31:00|MTVS|1736577060|345.2981647738|345.3080914035|345.2981647738|345.3080914035
2025-01-11 06:32:00|MTVS|1736577120|345.3052473806|345.3182282997|345.2961246261|345.3182282997
2025-01-11 06:33:00|MTVS|1736577180|345.3183202184|345.3316688672|345.3176464349|345.3316688672
2025-01-11 06:34:00|MTVS|1736577240|345.332159389|345.3411222278|345.332159389|345.3411222278
2025-01-11 06:35:00|MTVS|1736577300|345.337586208|345.337586208|345.3323131068|345.3348108188
2025-01-11 06:36:00|MTVS|1736577360|345.3402131519|345.3415108651|345.3267859032|345.3267859032
2025-01-11 06:37:00|MTVS|1736577420|345.3272456065|345.3298391978|345.3272456065|345.3298391978
2025-01-11 06:38:00|MTVS|1736577480|345.329827602|345.3306100449|345.3000646373|345.3012787038
2025-01-11 06:39:00|MTVS|1736577540|345.3006347536|345.3046518621|345.2999103346|345.30106507
2025-01-11 06:40:00|MTVS|1736577600|345.3010676456|345.3010676456|345.2942686616|345.2942686616
2025-01-11 06:41:00|MTVS|1736577660|345.2957310356|345.2957310356|345.2702451882|345.2702451882
2025-01-11 06:42:00|MTVS|1736577720|345.2702766293|345.2702766293|345.2609421793|345.2609421793
2025-01-11 06:43:00|MTVS|1736577780|345.2608405805|345.2612323565|345.2590690016|345.2602534136
2025-01-11 06:44:00|MTVS|1736577840|345.2602999251|345.3609696906|345.2602999251|345.3609696906
2025-01-11 06:45:00|MTVS|1736577900|345.3607919924|345.3607919924|345.3525145255|345.3525145255
2025-01-11 06:46:00|MTVS|1736577960|345.3529629099|345.3530533994|345.3476953144|345.3478286465
2025-01-11 06:47:00|MTVS|1736578020|345.3483243603|345.348862019|345.3350526576|345.3350526576
2025-01-11 06:48:00|MTVS|1736578080|345.3347682269|345.3347682269|345.2009454204|345.2009727926
2025-01-11 06:49:00|MTVS|1736578140|345.1997196914|345.1997196914|345.191476385|345.191476385
2025-01-11 06:50:00|MTVS|1736578200|345.1901629231|345.1901629231|345.1876828301|345.1878603607
2025-01-11 06:51:00|MTVS|1736578260|345.1878603607|345.1883413108|345.1833859103|345.184110914
2025-01-11 06:52:00|MTVS|1736578320|345.184110914|345.185952307|345.1680621517|345.1681080517
2025-01-11 06:53:00|MTVS|1736578380|345.1684392599|345.1719022018|345.1663175588|345.1663175588
2025-01-11 06:54:00|MTVS|1736578440|345.1672234345|345.1679236288|345.166317835|345.166482949
2025-01-11 06:55:00|MTVS|1736578500|345.166482949|345.1665944738|345.1354522076|345.1358494492
2025-01-11 06:56:00|MTVS|1736578560|345.1064304398|345.1064304398|345.1023086488|345.1029521058
2025-01-11 06:57:00|MTVS|1736578620|345.1019664208|345.1019664208|345.0836800655|345.0836800655
2025-01-11 06:58:00|MTVS|1736578680|345.0795420683|345.0795898072|345.0784247358|345.0787309347
2025-01-11 06:59:00|MTVS|1736578740|345.0787309347|345.0787309347|345.0727894207|345.0734860506
2025-01-11 07:00:00|MTVS|1736578800|345.0734860506|345.073852753|345.0536453099|345.0536453099
2025-01-11 07:01:00|MTVS|1736578860|345.0536453099|345.0536453099|344.7226839087|344.7226839087
2025-01-11 07:02:00|MTVS|1736578920|344.7222029564|344.7222029564|344.6450124209|344.6450124209
2025-01-11 07:03:00|MTVS|1736578980|344.6442372052|344.6442372052|344.5922047122|344.5922047122
2025-01-11 07:04:00|MTVS|1736579040|344.591306694|344.591306694|344.5645251815|344.5645251815
2025-01-11 07:05:00|MTVS|1736579100|344.5631433622|344.5631433622|344.4385094436|344.4385094436
2025-01-11 07:06:00|MTVS|1736579160|344.4366759997|344.4366759997|344.4095190224|344.4095190224
2025-01-11 07:07:00|MTVS|1736579220|344.4057182547|344.4057182547|344.3926937451|344.3926937451
2025-01-11 07:08:00|MTVS|1736579280|344.3921655587|344.3921655587|344.3547983673|344.3547983673
2025-01-11 07:09:00|MTVS|1736579340|344.3545418799|344.3545418799|344.2902407401|344.2902407401
2025-01-11 07:10:00|MTVS|1736579400|344.2886262012|344.2886262012|344.189656447|344.1898716279
2025-01-11 07:11:00|MTVS|1736579460|344.1887154304|344.1887154304|344.1413972364|344.1413972364
2025-01-11 07:12:00|MTVS|1736579520|344.1372237354|344.1372237354|344.1043947791|344.1043947791
2025-01-11 07:13:00|MTVS|1736579580|344.1043947791|344.1043947791|344.0946394038|344.0946394038
2025-01-11 07:14:00|MTVS|1736579640|344.0984518741|344.0984518741|344.0775593791|344.0775593791
2025-01-11 07:15:00|MTVS|1736579700|344.0757664882|344.0757664882|344.0711667776|344.0711667776
2025-01-11 07:16:00|MTVS|1736579760|344.0711667776|344.0711667776|344.0565345436|344.058605767
2025-01-11 07:17:00|MTVS|1736579820|344.0582084411|344.0583204235|344.0467428883|344.0467428883
2025-01-11 07:18:00|MTVS|1736579880|344.0467428883|344.0467428883|344.0447595183|344.0447595183
2025-01-11 07:19:00|MTVS|1736579940|344.0447595183|344.0447595183|344.0368826774|344.0368826774
2025-01-11 07:20:00|MTVS|1736580000|344.0326738686|344.0326738686|343.9841633684|343.9841633684
2025-01-11 07:21:00|MTVS|1736580060|343.9829579129|343.9829579129|343.9649301903|343.9649301903
2025-01-11 07:22:00|MTVS|1736580120|343.9648837061|343.9648837061|343.9336255853|343.9336255853
2025-01-11 07:23:00|MTVS|1736580180|343.9332756046|343.9332756046|343.90203286|343.90203286
2025-01-11 07:24:00|MTVS|1736580240|343.90203286|343.90203286|343.860206924|343.860206924
2025-01-11 07:25:00|MTVS|1736580300|343.8305848157|343.8305848157|343.7600234324|343.7600234324
2025-01-11 07:26:00|MTVS|1736580360|343.7596304995|343.7596304995|343.7177339526|343.7177339526
2025-01-11 07:27:00|MTVS|1736580420|343.7141052999|343.7141052999|343.6695819339|343.6695819339
2025-01-11 07:28:00|MTVS|1736580480|343.6694550691|343.6694550691|343.6374983095|343.6374983095
2025-01-11 07:29:00|MTVS|1736580540|343.6363587168|343.6363587168|343.576347735|343.576347735
2025-01-11 07:30:00|MTVS|1736580600|343.5760442515|343.5760442515|343.4168022522|343.4168022522
2025-01-11 07:31:00|MTVS|1736580660|343.4168022522|343.4168022522|343.1770413193|343.1770413193
2025-01-11 07:32:00|MTVS|1736580720|343.1636468578|343.1636468578|343.1517585217|343.1517585217
2025-01-11 07:33:00|MTVS|1736580780|343.1517153866|343.1517153866|343.1008910707|343.1008910707
2025-01-11 07:34:00|MTVS|1736580840|343.1001035818|343.1001035818|343.0432403403|343.0432403403
2025-01-11 07:35:00|MTVS|1736580900|343.0386713996|343.0386713996|343.0192822588|343.0192822588
2025-01-11 07:36:00|MTVS|1736580960|343.0186518764|343.0186518764|342.9987497982|342.9987497982
2025-01-11 07:37:00|MTVS|1736581020|342.9982823621|342.9982823621|342.9963664592|342.9963664592
2025-01-11 07:38:00|MTVS|1736581080|342.9962994012|342.9962994012|342.9591790806|342.9591790806
2025-01-11 07:39:00|MTVS|1736581140|342.9586846146|342.9586846146|342.947884792|342.947884792
2025-01-11 07:40:00|MTVS|1736581200|342.947884792|342.9478878215|342.9221424038|342.9221424038
2025-01-11 07:41:00|MTVS|1736581260|342.9219029338|342.9219029338|342.8741841182|342.8741841182
2025-01-11 07:42:00|MTVS|1736581320|342.8741841182|342.8741841182|342.8513595788|342.8513595788
2025-01-11 07:43:00|MTVS|1736581380|342.8506066892|342.8506066892|342.8107598214|342.8107598214
2025-01-11 07:44:00|MTVS|1736581440|342.8023723097|342.8023723097|342.7866696854|342.7866696854
2025-01-11 07:45:00|MTVS|1736581500|342.7864275427|342.7864275427|342.7688156419|342.7688156419
2025-01-11 07:46:00|MTVS|1736581560|342.7688156419|342.7688156419|342.7523684654|342.7523684654
2025-01-11 07:47:00|MTVS|1736581620|342.7510281549|342.7510281549|342.706943466|342.706943466
2025-01-11 07:48:00|MTVS|1736581680|342.7069236054|342.7069236054|342.590004756|342.590004756
2025-01-11 07:49:00|MTVS|1736581740|342.5880795823|342.5880795823|342.5695504593|342.5695504593
2025-01-11 07:50:00|MTVS|1736581800|342.5694607761|342.5694607761|342.565814576|342.5658667187
2025-01-11 07:51:00|MTVS|1736581860|342.565167974|342.565167974|342.5481810957|342.5481810957
2025-01-11 07:52:00|MTVS|1736581920|342.5471805797|342.5471805797|342.4994690131|342.4994690131
2025-01-11 07:53:00|MTVS|1736581980|342.4994690131|342.4994690131|342.486664758|342.486664758
2025-01-11 07:54:00|MTVS|1736582040|342.4866350779|342.4866350779|342.4638359705|342.4638359705
2025-01-11 07:55:00|MTVS|1736582100|342.4634694896|342.4634694896|342.4164975861|342.4165609981
2025-01-11 07:56:00|MTVS|1736582160|342.4010209139|342.4010209139|342.3965957132|342.3965957132
2025-01-11 07:57:00|MTVS|1736582220|342.3965864987|342.3965864987|342.3915078782|342.3915078782
2025-01-11 07:58:00|MTVS|1736582280|342.3916325411|342.3916325411|342.3569901422|342.3569901422
2025-01-11 07:59:00|MTVS|1736582340|342.356768809|342.356768809|342.3514874426|342.3514874426
2025-01-11 08:00:00|MTVS|1736582400|342.3514874426|342.3514874426|342.3454746384|342.3454746384
2025-01-11 08:01:00|MTVS|1736582460|342.3454746384|342.3454746384|342.3362012107|342.3380953282
2025-01-11 08:02:00|MTVS|1736582520|342.3380953282|342.3434735466|342.3361495353|342.3372106043
2025-01-11 08:03:00|MTVS|1736582580|342.3404713511|342.3408413516|342.3218273606|342.3348857843
2025-01-11 08:04:00|MTVS|1736582640|342.3348857843|342.3348857843|342.3186136651|342.3192622698
2025-01-11 08:05:00|MTVS|1736582700|342.3183568104|342.3183568104|342.2983826506|342.29838702
2025-01-11 08:06:00|MTVS|1736582760|342.2981718992|342.2981718992|342.2945206072|342.2962405446
2025-01-11 08:07:00|MTVS|1736582820|342.2930064355|342.2930064355|342.2792900879|342.2792900879
2025-01-11 08:08:00|MTVS|1736582880|342.2793022753|342.2793022753|342.2760710024|342.276202263
2025-01-11 08:09:00|MTVS|1736582940|342.2760356849|342.2760356849|342.2675689311|342.2689788414
2025-01-11 08:10:00|MTVS|1736583000|342.2689788414|342.2689788414|342.254121298|342.254121298
2025-01-11 08:11:00|MTVS|1736583060|342.2574149828|342.2574149828|342.2146980116|342.2146980116
2025-01-11 08:12:00|MTVS|1736583120|342.2099402206|342.2099402206|342.1905228636|342.1905228636
2025-01-11 08:13:00|MTVS|1736583180|342.1906046702|342.2188701512|342.1888253185|342.2188701512
2025-01-11 08:14:00|MTVS|1736583240|342.2132995751|342.2133034733|342.2105978552|342.2105978552
2025-01-11 08:15:00|MTVS|1736583300|342.2106147888|342.2241576099|342.2106147888|342.2241142913
2025-01-11 08:16:00|MTVS|1736583360|342.2243182081|342.2268225165|342.2156964314|342.2186884561
2025-01-11 08:17:00|MTVS|1736583420|342.239479186|342.2612487222|342.2378405063|342.2573123416
2025-01-11 08:18:00|MTVS|1736583480|342.2574417557|342.2671159954|342.2574396372|342.2663936798
2025-01-11 08:19:00|MTVS|1736583540|342.2663936798|342.2718977182|342.2580390447|342.2580390447
2025-01-11 08:20:00|MTVS|1736583600|342.258073507|342.258073507|342.2341410093|342.2532523316
2025-01-11 08:21:00|MTVS|1736583660|342.2522781921|342.3344732139|342.2522781921|342.3334787405
2025-01-11 08:22:00|MTVS|1736583720|342.3334787405|342.3496768639|342.3334787405|342.3496768639
2025-01-11 08:23:00|MTVS|1736583780|342.3496768639|342.3517207301|342.3496768639|342.3500176336
2025-01-11 08:24:00|MTVS|1736583840|342.3500503506|342.3527771095|342.3443487729|342.3524166524
2025-01-11 08:25:00|MTVS|1736583900|342.3575139181|342.3645220003|342.3575139181|342.3645220003
2025-01-11 08:26:00|MTVS|1736583960|342.3645696261|342.402455521|342.3645696261|342.4024261529
2025-01-11 08:27:00|MTVS|1736584020|342.4024261529|342.4073957577|342.4000939619|342.4002300323
2025-01-11 08:28:00|MTVS|1736584080|342.4002300323|342.4299541498|342.399903759|342.4299541498
2025-01-11 08:29:00|MTVS|1736584140|342.4300061651|342.4398495087|342.4288601763|342.4398495087
2025-01-11 08:30:00|MTVS|1736584200|342.4398495087|342.4402228041|342.4392492733|342.4392492733
2025-01-11 08:31:00|MTVS|1736584260|342.4393277913|342.4394280029|342.4301565422|342.4332250524
2025-01-11 08:32:00|MTVS|1736584320|342.4331694849|342.5116621375|342.4331694849|342.5116621375
2025-01-11 08:33:00|MTVS|1736584380|342.5116621375|342.5579731829|342.5116621375|342.5579731829
2025-01-11 08:34:00|MTVS|1736584440|342.5579731829|342.6440425149|342.5579731829|342.644034097
2025-01-11 08:35:00|MTVS|1736584500|342.6437191374|342.6658638895|342.6433389154|342.6655340424
2025-01-11 08:36:00|MTVS|1736584560|342.664920067|342.6688107781|342.664920067|342.6659248047
2025-01-11 08:37:00|MTVS|1736584620|342.665738097|342.665738097|342.6423657519|342.6423657519
2025-01-11 08:38:00|MTVS|1736584680|342.6401813227|342.6401813227|342.6162819318|342.6162819318
2025-01-11 08:39:00|MTVS|1736584740|342.6155690786|342.6186590316|342.6003630964|342.6120261007
2025-01-11 08:40:00|MTVS|1736584800|342.6120261007|342.6120261007|342.6020895764|342.6020895764
2025-01-11 08:41:00|MTVS|1736584860|342.6020895764|342.6045635663|342.5661200462|342.5661200462
2025-01-11 08:42:00|MTVS|1736584920|342.5661200462|342.5661200462|342.5608588544|342.5608588544
2025-01-11 08:43:00|MTVS|1736584980|342.5393830401|342.5615487066|342.5393830401|342.5553721546
2025-01-11 08:44:00|MTVS|1736585040|342.559883451|342.5674506036|342.5512908823|342.5512908823
2025-01-11 08:45:00|MTVS|1736585100|342.5511403693|342.5511403693|342.5279519302|342.5279519302
2025-01-11 08:46:00|MTVS|1736585160|342.5279519302|342.5279519302|342.3633260306|342.3633260306
2025-01-11 08:47:00|MTVS|1736585220|342.362680147|342.362680147|342.3082009959|342.3133932277
2025-01-11 08:48:00|MTVS|1736585280|342.3133932277|342.3188488281|342.2966004251|342.2966004251
2025-01-11 08:49:00|MTVS|1736585340|342.2954313789|342.2954313789|342.1834824056|342.1834824056
2025-01-11 08:50:00|MTVS|1736585400|342.1787487802|342.1787487802|342.1595734695|342.1595734695
2025-01-11 08:51:00|MTVS|1736585460|342.1581993603|342.1581993603|342.1031438697|342.1031438697
2025-01-11 08:52:00|MTVS|1736585520|342.0986823949|342.0986823949|342.0876646249|342.0876646249
2025-01-11 08:53:00|MTVS|1736585580|342.0876646249|342.0876646249|342.0755300483|342.0755300483
2025-01-11 08:54:00|MTVS|1736585640|342.0755040577|342.0755040577|342.0406353433|342.0406353433
2025-01-11 08:55:00|MTVS|1736585700|342.0403493141|342.0403493141|342.0301196932|342.0331579426
2025-01-11 08:56:00|MTVS|1736585760|342.0331579426|342.0331897807|342.0120354354|342.0120354354
2025-01-11 08:57:00|MTVS|1736585820|342.0113858085|342.0113858085|342.0057802524|342.0057802524
2025-01-11 08:58:00|MTVS|1736585880|342.0054680349|342.0312782235|342.0048276377|342.0241081671
2025-01-11 08:59:00|MTVS|1736585940|342.024424864|342.024424864|342.0075283201|342.0075283201
2025-01-11 09:00:00|MTVS|1736586000|342.0075283201|342.0075283201|342.0033232351|342.0033232351
2025-01-11 09:01:00|MTVS|1736586060|341.9084511694|341.9084511694|341.8896987756|341.8896987756
2025-01-11 09:02:00|MTVS|1736586120|341.8896987756|341.8896987756|341.8267969605|341.8267969605
2025-01-11 09:03:00|MTVS|1736586180|341.8206490816|341.8206490816|341.783905429|341.783905429
2025-01-11 09:04:00|MTVS|1736586240|341.7837748743|341.7837748743|341.7554707333|341.7554707333
2025-01-11 09:05:00|MTVS|1736586300|341.7546265979|341.7546265979|341.6876613782|341.6876613782
2025-01-11 09:06:00|MTVS|1736586360|341.687385779|341.687385779|341.6854747304|341.6854747304
2025-01-11 09:07:00|MTVS|1736586420|341.6854747304|341.6907223065|341.6637300831|341.6637424391
2025-01-11 09:08:00|MTVS|1736586480|341.6632360753|341.6632360753|341.6615480654|341.6628853494
2025-01-11 09:09:00|MTVS|1736586540|341.6628853494|341.6630665304|341.6548112068|341.654833102
2025-01-11 09:10:00|MTVS|1736586600|341.654833102|341.654833102|341.6527496884|341.6527496884
2025-01-11 09:11:00|MTVS|1736586660|341.6386561671|341.6386561671|341.6284775599|341.6285385313
2025-01-11 09:12:00|MTVS|1736586720|341.627141654|341.6271726137|341.6219270671|341.6219270671
2025-01-11 09:13:00|MTVS|1736586780|341.6215123673|341.6215123673|341.505267844|341.505267844
2025-01-11 09:14:00|MTVS|1736586840|341.504194049|341.504194049|341.497991331|341.5007478596
2025-01-11 09:15:00|MTVS|1736586900|341.5005472228|341.5005472228|341.494321348|341.494321348
2025-01-11 09:16:00|MTVS|1736586960|341.4904265312|341.4904265312|341.4614603065|341.4614603065
2025-01-11 09:17:00|MTVS|1736587020|341.456012804|341.456012804|341.4330675494|341.4330675494
2025-01-11 09:18:00|MTVS|1736587080|341.4326901948|341.4326901948|341.3620374054|341.3620374054
2025-01-11 09:19:00|MTVS|1736587140|341.3620374054|341.3641288028|341.3530536164|341.3641288028
2025-01-11 09:20:00|MTVS|1736587200|341.3642262132|341.3642262132|341.3356168404|341.3356168404
2025-01-11 09:21:00|MTVS|1736587260|341.3356168404|341.3356168404|341.2836000643|341.2836000643
2025-01-11 09:22:00|MTVS|1736587320|341.2836000643|341.2836000643|341.2508684583|341.2508684583
2025-01-11 09:23:00|MTVS|1736587380|341.2508684583|341.2508684583|341.2375025057|341.2375025057
2025-01-11 09:24:00|MTVS|1736587440|341.236875379|341.236875379|341.2219634676|341.2220240837
2025-01-11 09:25:00|MTVS|1736587500|341.2216378888|341.2224162519|341.2202970707|341.2202970707
2025-01-11 09:26:00|MTVS|1736587560|341.220277863|341.2204109054|341.173715613|341.173715613
2025-01-11 09:27:00|MTVS|1736587620|341.1746309348|341.1746309348|341.1625633922|341.1657431008
2025-01-11 09:28:00|MTVS|1736587680|341.1657431008|341.1657431008|341.1303064029|341.1303064029
2025-01-11 09:29:00|MTVS|1736587740|341.1538826367|341.153961198|341.1384045301|341.1387046983
2025-01-11 09:30:00|MTVS|1736587800|341.1388701184|341.1388701184|341.1352192733|341.1359148666
2025-01-11 09:31:00|MTVS|1736587860|341.135602029|341.1356447836|341.1291781975|341.1293986385
2025-01-11 09:32:00|MTVS|1736587920|341.1291185311|341.1291779753|341.0314179061|341.0314179061
2025-01-11 09:33:00|MTVS|1736587980|341.0318841277|341.0318841277|341.0215500212|341.0228415245
2025-01-11 09:34:00|MTVS|1736588040|341.0228415245|341.0244495347|340.9901092473|340.9901092473
2025-01-11 09:35:00|MTVS|1736588100|340.9883639521|340.9883639521|340.9177658963|340.9191827702
2025-01-11 09:36:00|MTVS|1736588160|340.9184307937|340.9235982521|340.9183444652|340.9183444652
2025-01-11 09:37:00|MTVS|1736588220|340.9182344437|340.9182344437|340.8922065378|340.8950496068
2025-01-11 09:38:00|MTVS|1736588280|340.8934295626|340.8934295626|340.8840296733|340.8840296733
2025-01-11 09:39:00|MTVS|1736588340|340.8839914846|340.884735952|340.8767707104|340.881912678
2025-01-11 09:40:00|MTVS|1736588400|340.881912678|340.9406874305|340.881912678|340.9406848487
2025-01-11 09:41:00|MTVS|1736588460|340.9406848487|340.9431546506|340.9024816812|340.9024816812
2025-01-11 09:42:00|MTVS|1736588520|340.9024816812|340.9024816812|340.893709571|340.8990530737
2025-01-11 09:43:00|MTVS|1736588580|340.900458351|340.9143315624|340.9004310668|340.9143315624
2025-01-11 09:44:00|MTVS|1736588640|340.9173067075|340.9284148343|340.9171102876|340.9264595813
2025-01-11 09:45:00|MTVS|1736588700|340.9273275062|340.9561762353|340.9273275062|340.954622444
2025-01-11 09:46:00|MTVS|1736588760|340.9553264827|341.0208940453|340.9553264827|341.0208940453
2025-01-11 09:47:00|MTVS|1736588820|341.0210518295|341.0679610936|341.0210518295|341.0679610936
2025-01-11 09:48:00|MTVS|1736588880|341.0681786095|341.1038903242|341.0681786095|341.1038903242
2025-01-11 09:49:00|MTVS|1736588940|341.1044885377|341.1859478117|341.1044885377|341.1859478117
2025-01-11 09:50:00|MTVS|1736589000|341.2045328051|341.2228739479|341.2045328051|341.2228739479
2025-01-11 09:51:00|MTVS|1736589060|341.2235774887|341.3339131981|341.2235774887|341.3339131981
2025-01-11 09:52:00|MTVS|1736589120|341.334698542|341.3512668896|341.334698542|341.3512668896
2025-01-11 09:53:00|MTVS|1736589180|341.3512880213|341.3627569073|341.3512880213|341.3627569073
2025-01-11 09:54:00|MTVS|1736589240|341.3627569073|341.4200470747|341.3627569073|341.4200470747
2025-01-11 09:55:00|MTVS|1736589300|341.4200470747|341.4300056976|341.4200470747|341.4291781647
2025-01-11 09:56:00|MTVS|1736589360|341.4290776062|341.4464461282|341.4288579377|341.4464461282
2025-01-11 09:57:00|MTVS|1736589420|341.4467795905|341.4515734651|341.4467795905|341.4515734651
2025-01-11 09:58:00|MTVS|1736589480|341.4516398382|341.4602876921|341.4516398382|341.4602876921
2025-01-11 09:59:00|MTVS|1736589540|341.46041959|341.4980458719|341.46041959|341.4980458719
2025-01-11 10:00:00|MTVS|1736589600|341.4980458719|341.5031385317|341.4980458719|341.5031385317
2025-01-11 10:01:00|MTVS|1736589660|341.5421541279|341.6042411489|341.5421541279|341.6042411489
2025-01-11 10:02:00|MTVS|1736589720|341.6042411489|341.6364795651|341.6042411489|341.6364795651
2025-01-11 10:03:00|MTVS|1736589780|341.6364795651|341.6589570124|341.6364795651|341.6589570124
2025-01-11 10:04:00|MTVS|1736589840|341.6649754209|341.7718674561|341.6649754209|341.7718674561
2025-01-11 10:05:00|MTVS|1736589900|341.7718674561|341.932288196|341.7718674561|341.932288196
2025-01-11 10:06:00|MTVS|1736589960|341.932394768|341.9498213164|341.932394768|341.9498213164
2025-01-11 10:07:00|MTVS|1736590020|341.9502678579|341.9717830052|341.9502678579|341.9717830052
2025-01-11 10:08:00|MTVS|1736590080|341.9717830052|342.0085790991|341.9717830052|342.0085790991
2025-01-11 10:09:00|MTVS|1736590140|342.0087587739|342.0778727004|342.0087587739|342.0778727004
2025-01-11 10:10:00|MTVS|1736590200|342.0783575919|342.0801406332|342.0783575919|342.0801406332
2025-01-11 10:11:00|MTVS|1736590260|342.0804082054|342.1131841471|342.0804082054|342.1131841471
2025-01-11 10:12:00|MTVS|1736590320|342.1136820419|342.1137661287|342.0728291874|342.0780818681
2025-01-11 10:13:00|MTVS|1736590380|342.0783117431|342.0976235588|342.0783117431|342.0976235588
2025-01-11 10:14:00|MTVS|1736590440|342.0976235588|342.1103913326|342.0976235588|342.1103913326
2025-01-11 10:15:00|MTVS|1736590500|342.1114517229|342.1205422136|342.1114517229|342.1205422136
2025-01-11 10:16:00|MTVS|1736590560|342.1278955837|342.1468176015|342.1278955837|342.1468176015
2025-01-11 10:17:00|MTVS|1736590620|342.1526273498|342.1634022445|342.1526273498|342.1634022445
2025-01-11 10:18:00|MTVS|1736590680|342.1635191243|342.1750682796|342.1635191243|342.1750682796
2025-01-11 10:19:00|MTVS|1736590740|342.1754237431|342.2416314926|342.1754237431|342.2416314926
2025-01-11 10:20:00|MTVS|1736590800|342.2447568248|342.2518410931|342.2447568248|342.2518410931
2025-01-11 10:21:00|MTVS|1736590860|342.2519082907|342.2643920477|342.2519082907|342.2643920477
2025-01-11 10:22:00|MTVS|1736590920|342.2643920477|342.2934479442|342.2643920477|342.2934479442
2025-01-11 10:23:00|MTVS|1736590980|342.2934479442|342.2980228077|342.2934479442|342.2980228077
2025-01-11 10:24:00|MTVS|1736591040|342.2982427938|342.3161054871|342.2982427938|342.3161054871
2025-01-11 10:25:00|MTVS|1736591100|342.3345949888|342.3392785502|342.3345949888|342.3392785502
2025-01-11 10:26:00|MTVS|1736591160|342.3395678655|342.3470723036|342.3395678655|342.3470723036
2025-01-11 10:27:00|MTVS|1736591220|342.3494638849|342.3499549394|342.3461232473|342.3463767188
2025-01-11 10:28:00|MTVS|1736591280|342.3463767188|342.3571527342|342.3463767188|342.3571527342
2025-01-11 10:29:00|MTVS|1736591340|342.3797338089|342.4060371428|342.3795808492|342.4060371428
2025-01-11 10:30:00|MTVS|1736591400|342.40604151|342.4146839791|342.406023847|342.4146839791
2025-01-11 10:31:00|MTVS|1736591460|342.4146839791|342.4651905689|342.4146839791|342.4651905689
2025-01-11 10:32:00|MTVS|1736591520|342.4651905689|342.4661706776|342.4599263524|342.4608973779
2025-01-11 10:33:00|MTVS|1736591580|342.4616310908|342.4730962456|342.4616310908|342.4730962456
2025-01-11 10:34:00|MTVS|1736591640|342.4730962456|342.4825742233|342.4730962456|342.4825742233
2025-01-11 10:35:00|MTVS|1736591700|342.4825742233|342.4855919252|342.4825742233|342.4855919252
2025-01-11 10:36:00|MTVS|1736591760|342.4855919252|342.4926430846|342.4855919252|342.4926430846
2025-01-11 10:37:00|MTVS|1736591820|342.4926430846|342.4973606685|342.4926430846|342.4973606685
2025-01-11 10:38:00|MTVS|1736591880|342.4989377901|342.5004023926|342.4986279574|342.4988465408
2025-01-11 10:39:00|MTVS|1736591940|342.4988893653|342.4998982143|342.4845433053|342.4845433053
2025-01-11 10:40:00|MTVS|1736592000|342.4846162402|342.4859163758|342.4813133848|342.482159237
2025-01-11 10:41:00|MTVS|1736592060|342.4822690585|342.4827710531|342.4822690585|342.4827448291
2025-01-11 10:42:00|MTVS|1736592120|342.4827448291|342.4839210261|342.3625983981|342.3625983981
2025-01-11 10:43:00|MTVS|1736592180|342.3596011444|342.3597961291|342.3584392767|342.3588830479
2025-01-11 10:44:00|MTVS|1736592240|342.3590482462|342.3595144124|342.3581658162|342.3591732746
2025-01-11 10:45:00|MTVS|1736592300|342.3592280685|342.3601674352|342.3571081878|342.3601122644
2025-01-11 10:46:00|MTVS|1736592360|342.360033529|342.378836994|342.3599849563|342.378836994
2025-01-11 10:47:00|MTVS|1736592420|342.378836994|342.4251101323|342.378836994|342.4251101323
2025-01-11 10:48:00|MTVS|1736592480|342.4299288584|342.4640360394|342.4299288584|342.4640360394
2025-01-11 10:49:00|MTVS|1736592540|342.464542665|342.6543725678|342.464542665|342.6543725678
2025-01-11 10:50:00|MTVS|1736592600|342.6544062917|342.7363093566|342.6544062917|342.7363093566
2025-01-11 10:51:00|MTVS|1736592660|342.7371112161|342.7621710794|342.7371112161|342.7621710794
2025-01-11 10:52:00|MTVS|1736592720|342.7631207367|342.8133124964|342.7631207367|342.8133124964
2025-01-11 10:53:00|MTVS|1736592780|342.813687235|342.8897771506|342.813687235|342.8897771506
2025-01-11 10:54:00|MTVS|1736592840|342.8898748378|343.0861248397|342.8898748378|343.0861248397
2025-01-11 10:55:00|MTVS|1736592900|343.0861248397|343.1335396158|343.0861248397|343.1335396158
2025-01-11 10:56:00|MTVS|1736592960|343.1341681101|343.164956225|343.1341681101|343.164956225
2025-01-11 10:57:00|MTVS|1736593020|343.1652492149|343.1849813142|343.1652492149|343.1849813142
2025-01-11 10:58:00|MTVS|1736593080|343.1856412322|343.2251307235|343.1856412322|343.2251307235
2025-01-11 10:59:00|MTVS|1736593140|343.2254603583|343.2335514244|343.2254603583|343.2335514244
2025-01-11 11:00:00|MTVS|1736593200|343.2336225161|343.2361827702|343.2336225161|343.2361827702
2025-01-11 11:01:00|MTVS|1736593260|343.2361827702|343.2909481086|343.2361827702|343.2909481086
2025-01-11 11:02:00|MTVS|1736593320|343.2896629506|343.2947895407|343.2889138973|343.2906587551
2025-01-11 11:03:00|MTVS|1736593380|343.2906128208|343.2925694295|343.2882549349|343.2889965319
2025-01-11 11:04:00|MTVS|1736593440|343.2906885478|343.2962424979|343.2906885478|343.2956041659
2025-01-11 11:05:00|MTVS|1736593500|343.2956041659|343.3225627662|343.2956041659|343.3133615489
2025-01-11 11:06:00|MTVS|1736593560|343.3133615489|343.3371408623|343.3125888017|343.3371408623
2025-01-11 11:07:00|MTVS|1736593620|343.338141699|343.3522144306|343.338141699|343.3522144306
2025-01-11 11:08:00|MTVS|1736593680|343.3529897526|343.356962023|343.3480887935|343.3494982992
2025-01-11 11:09:00|MTVS|1736593740|343.349680051|343.3775633573|343.3428897953|343.3775633573
2025-01-11 11:10:00|MTVS|1736593800|343.379904529|343.4240916744|343.379904529|343.4240916744
2025-01-11 11:11:00|MTVS|1736593860|343.4244691085|343.4574231838|343.4244691085|343.4573101482
2025-01-11 11:12:00|MTVS|1736593920|343.4580684465|343.5095719201|343.4580684465|343.5095719201
2025-01-11 11:13:00|MTVS|1736593980|343.509740468|343.5253469325|343.509740468|343.5253469325
2025-01-11 11:14:00|MTVS|1736594040|343.5253469325|343.5322537012|343.5253469325|343.5322537012
2025-01-11 11:15:00|MTVS|1736594100|343.5321679783|343.5622343171|343.5321679783|343.5619711219
2025-01-11 11:16:00|MTVS|1736594160|343.5619711219|343.6367604123|343.5619711219|343.6367604123
2025-01-11 11:17:00|MTVS|1736594220|343.6397440689|343.6620670762|343.6397440689|343.6620670762
2025-01-11 11:18:00|MTVS|1736594280|343.6621375216|343.6676749269|343.6621375216|343.6676749269
2025-01-11 11:19:00|MTVS|1736594340|343.6684530835|343.7177986713|343.6684530835|343.7177986713
2025-01-11 11:20:00|MTVS|1736594400|343.7253883116|343.8237266796|343.7253883116|343.8237266796
2025-01-11 11:21:00|MTVS|1736594460|343.8240324944|343.8638953129|343.8240324944|343.8638953129
2025-01-11 11:22:00|MTVS|1736594520|343.8925999669|343.9956996977|343.8925999669|343.9956996977
2025-01-11 11:23:00|MTVS|1736594580|343.9961861577|344.0214336494|343.9961861577|344.0214336494
2025-01-11 11:24:00|MTVS|1736594640|344.0214336494|344.0461313889|344.0214336494|344.0461313889
2025-01-11 11:25:00|MTVS|1736594700|344.0462146568|344.0626693174|344.0462146568|344.0626693174
2025-01-11 11:26:00|MTVS|1736594760|344.0798707166|344.2308030367|344.0798707166|344.2308030367
2025-01-11 11:27:00|MTVS|1736594820|344.2325397456|344.251670565|344.2325397456|344.251670565
2025-01-11 11:28:00|MTVS|1736594880|344.251670565|344.2579413576|344.251670565|344.2579413576
2025-01-11 11:29:00|MTVS|1736594940|344.2579413576|344.2725563482|344.2579413576|344.2725563482
2025-01-11 11:30:00|MTVS|1736595000|344.2729459404|344.3346676626|344.2729459404|344.3346676626
2025-01-11 11:31:00|MTVS|1736595060|344.3347296989|344.3462762423|344.3347296989|344.3462762423
2025-01-11 11:32:00|MTVS|1736595120|344.3505598452|344.3810064307|344.3505598452|344.3810064307
2025-01-11 11:33:00|MTVS|1736595180|344.3819142407|344.3876887319|344.3814945851|344.3876887319
2025-01-11 11:34:00|MTVS|1736595240|344.3854786598|344.3926963466|344.3854786598|344.3926963466
2025-01-11 11:35:00|MTVS|1736595300|344.3982824675|344.4035808611|344.3982824675|344.4035808611
2025-01-11 11:36:00|MTVS|1736595360|344.4035808611|344.409189929|344.4035808611|344.409189929
2025-01-11 11:37:00|MTVS|1736595420|344.4102059028|344.4500459914|344.4102059028|344.4500459914
2025-01-11 11:38:00|MTVS|1736595480|344.4517192923|344.5846559504|344.4517192923|344.5846559504
2025-01-11 11:39:00|MTVS|1736595540|344.6325423991|344.7277292395|344.6325423991|344.7277292395
2025-01-11 11:40:00|MTVS|1736595600|344.7285751574|344.7399699701|344.7285751574|344.7399699701
2025-01-11 11:41:00|MTVS|1736595660|344.7410435613|344.7757402662|344.7410435613|344.7757402662
2025-01-11 11:42:00|MTVS|1736595720|344.7757402662|344.8911681185|344.7757402662|344.8911681185
2025-01-11 11:43:00|MTVS|1736595780|344.8988991614|344.9518394044|344.8988991614|344.9518394044
2025-01-11 11:44:00|MTVS|1736595840|344.9518394044|344.9624781241|344.9518394044|344.9624781241
2025-01-11 11:45:00|MTVS|1736595900|344.9624781241|344.9716259578|344.9624781241|344.9716259578
2025-01-11 11:46:00|MTVS|1736595960|344.9926192766|345.0029659448|344.9926192766|345.0029659448
2025-01-11 11:47:00|MTVS|1736596020|345.0038959766|345.0860403787|345.0038959766|345.0860403787
2025-01-11 11:48:00|MTVS|1736596080|345.089011325|345.1040309151|345.089011325|345.1040309151
2025-01-11 11:49:00|MTVS|1736596140|345.1040332389|345.1377437172|345.1040332389|345.1377437172
2025-01-11 11:50:00|MTVS|1736596200|345.1378838335|345.1471247087|345.1378838335|345.1471247087
2025-01-11 11:51:00|MTVS|1736596260|345.1471247087|345.1945767541|345.1471247087|345.1945767541
2025-01-11 11:52:00|MTVS|1736596320|345.1946601049|345.2284936413|345.1946601049|345.2284936413
2025-01-11 11:53:00|MTVS|1736596380|345.2286036099|345.2942233939|345.2286036099|345.2942233939
2025-01-11 11:54:00|MTVS|1736596440|345.2959963653|345.3629573564|345.2959963653|345.3629573564
2025-01-11 11:55:00|MTVS|1736596500|345.3629837746|345.3710263884|345.3629690056|345.3710263884
2025-01-11 11:56:00|MTVS|1736596560|345.4736421372|345.4842099331|345.4736421372|345.4842099331
2025-01-11 11:57:00|MTVS|1736596620|345.4857842351|345.4975308141|345.4857842351|345.4964418193
2025-01-11 11:58:00|MTVS|1736596680|345.496462057|345.5041757526|345.496462057|345.5041757526
2025-01-11 11:59:00|MTVS|1736596740|345.506689001|345.5088770404|345.5009483828|345.5016227889
2025-01-11 12:00:00|MTVS|1736596800|345.5019471123|345.5037574615|345.5019348767|345.5037574615
2025-01-11 12:01:00|MTVS|1736596860|345.5037263216|345.5253041902|345.5037263216|345.5253041902
2025-01-11 12:02:00|MTVS|1736596920|345.5266557682|345.5975305595|345.5266557682|345.5975305595
2025-01-11 12:03:00|MTVS|1736596980|345.597803263|345.6084177357|345.5967967953|345.6084177357
2025-01-11 12:04:00|MTVS|1736597040|345.6085543779|345.6140296879|345.6085543779|345.6140296879
2025-01-11 12:05:00|MTVS|1736597100|345.6089725323|345.6089725323|345.5964992336|345.5985818317
2025-01-11 12:06:00|MTVS|1736597160|345.5971602145|345.6008937842|345.5838795607|345.5958494238
2025-01-11 12:07:00|MTVS|1736597220|345.5958494238|345.5958494238|345.5813708173|345.5826273655
2025-01-11 12:08:00|MTVS|1736597280|345.5828549028|345.5832462608|345.5179967883|345.5183120552
2025-01-11 12:09:00|MTVS|1736597340|345.5148739306|345.5148739306|345.5030227844|345.5133320227
2025-01-11 12:10:00|MTVS|1736597400|345.5131563618|345.5187322201|345.5128774477|345.5178940097
2025-01-11 12:11:00|MTVS|1736597460|345.517998773|345.5183562065|345.501852702|345.502159729
2025-01-11 12:12:00|MTVS|1736597520|345.5019326328|345.5139763159|345.5019326328|345.5136820883
2025-01-11 12:13:00|MTVS|1736597580|345.4991406256|345.5090859999|345.4984083673|345.5069207107
2025-01-11 12:14:00|MTVS|1736597640|345.5068485866|345.5077264318|345.5014116752|345.5014116752
2025-01-11 12:15:00|MTVS|1736597700|345.502102586|345.5144718132|345.502102586|345.5144718132
2025-01-11 12:16:00|MTVS|1736597760|345.5144233938|345.5297596051|345.5142158788|345.5297596051
2025-01-11 12:17:00|MTVS|1736597820|345.530147628|345.5404701348|345.530147628|345.537180436
2025-01-11 12:18:00|MTVS|1736597880|345.5377540624|345.5413153689|345.5377540624|345.5410513751
2025-01-11 12:19:00|MTVS|1736597940|345.5412704393|345.5481831126|345.5411364925|345.5481831126
2025-01-11 12:20:00|MTVS|1736598000|345.5500787083|345.555015929|345.5500787083|345.5531680197
2025-01-11 12:21:00|MTVS|1736598060|345.5531680197|345.556231046|345.5523735691|345.55254536
2025-01-11 12:22:00|MTVS|1736598120|345.5570697977|345.5570697977|345.5564551801|345.5567043535
2025-01-11 12:23:00|MTVS|1736598180|345.5560503276|345.5560503276|345.4872547701|345.4872547701
2025-01-11 12:24:00|MTVS|1736598240|345.4851680707|345.4914563243|345.4832194916|345.4914563243
2025-01-11 12:25:00|MTVS|1736598300|345.4912335279|345.4912335279|345.4883778218|345.4895202926
2025-01-11 12:26:00|MTVS|1736598360|345.491881962|345.502043678|345.491881962|345.5017994557
2025-01-11 12:27:00|MTVS|1736598420|345.5017042741|345.5065511877|345.5014593836|345.5063384809
2025-01-11 12:28:00|MTVS|1736598480|345.5063384809|345.5151152488|345.5063384809|345.5151152488
2025-01-11 12:29:00|MTVS|1736598540|345.5149805843|345.5176259823|345.5149805843|345.5176259823
2025-01-11 12:30:00|MTVS|1736598600|345.5181012873|345.5221383685|345.5181012873|345.5215399103
2025-01-11 12:31:00|MTVS|1736598660|345.521536472|345.5221374516|345.4988562588|345.4997341909
2025-01-11 12:32:00|MTVS|1736598720|345.5024799248|345.5128861554|345.3641399711|345.3641399711
2025-01-11 12:33:00|MTVS|1736598780|345.3647097191|345.3754764325|345.3632427517|345.3632427517
2025-01-11 12:34:00|MTVS|1736598840|345.3843509565|345.3868065517|345.3700612511|345.3732733726
2025-01-11 12:35:00|MTVS|1736598900|345.3854221989|345.3903109529|345.3749941606|345.3749941606
2025-01-11 12:36:00|MTVS|1736598960|345.3734026578|345.3734026578|345.3633664531|345.3633664531
2025-01-11 12:37:00|MTVS|1736599020|345.3629095167|345.3629095167|345.3397009326|345.3397009326
2025-01-11 12:38:00|MTVS|1736599080|345.339656776|345.339656776|345.294415852|345.294415852
2025-01-11 12:39:00|MTVS|1736599140|345.2651297125|345.2651297125|345.1948811198|345.1948811198
2025-01-11 12:40:00|MTVS|1736599200|345.1943300034|345.1943300034|345.1834907928|345.1834907928
2025-01-11 12:41:00|MTVS|1736599260|345.1833446581|345.1833446581|345.1708447037|345.1708447037
2025-01-11 12:42:00|MTVS|1736599320|345.1693525666|345.1693525666|345.1374715718|345.1374715718
2025-01-11 12:43:00|MTVS|1736599380|345.1374602833|345.1374602833|345.0872702554|345.0872702554
2025-01-11 12:44:00|MTVS|1736599440|345.0872702554|345.0872702554|345.0724910839|345.0724910839
2025-01-11 12:45:00|MTVS|1736599500|345.0692631011|345.0692631011|345.0594842491|345.0594842491
2025-01-11 12:46:00|MTVS|1736599560|345.0275182138|345.0275182138|345.0134317884|345.015751966
2025-01-11 12:47:00|MTVS|1736599620|345.0154663677|345.015471704|345.0031080309|345.0031080309
2025-01-11 12:48:00|MTVS|1736599680|345.0025074301|345.0025074301|344.9925783461|344.9925783461
2025-01-11 12:49:00|MTVS|1736599740|344.9925783461|344.9925783461|344.9821851161|344.9821851161
2025-01-11 12:50:00|MTVS|1736599800|344.9811232115|344.9811232115|344.9716373496|344.9716373496
2025-01-11 12:51:00|MTVS|1736599860|344.9716373496|344.9716373496|344.8683001143|344.8683001143
2025-01-11 12:52:00|MTVS|1736599920|344.8679155386|344.8679155386|344.8360459851|344.8360459851
2025-01-11 12:53:00|MTVS|1736599980|344.8358127706|344.8358127706|344.8195259075|344.8195259075
2025-01-11 12:54:00|MTVS|1736600040|344.8179301029|344.8179301029|344.6906455358|344.6906455358
2025-01-11 12:55:00|MTVS|1736600100|344.6882816196|344.6882816196|344.6677306385|344.6677306385
2025-01-11 12:56:00|MTVS|1736600160|344.5244238475|344.5244238475|344.4846242328|344.4846242328
2025-01-11 12:57:00|MTVS|1736600220|344.4843743132|344.4843743132|344.412812639|344.412812639
2025-01-11 12:58:00|MTVS|1736600280|344.4124937024|344.4124937024|344.3633575354|344.3633575354
2025-01-11 12:59:00|MTVS|1736600340|344.3547124659|344.3547124659|344.3192543427|344.3192543427
2025-01-11 13:00:00|MTVS|1736600400|344.3192185495|344.3192185495|344.3063341075|344.3063341075
2025-01-11 13:01:00|MTVS|1736600460|344.3058808098|344.3058808098|344.2924219983|344.2924219983
2025-01-11 13:02:00|MTVS|1736600520|344.2923172384|344.2923172384|344.180245116|344.180245116
2025-01-11 13:03:00|MTVS|1736600580|344.1802247426|344.1802247426|344.128634385|344.128634385
2025-01-11 13:04:00|MTVS|1736600640|344.1283844795|344.1283844795|344.1113494916|344.1113494916
2025-01-11 13:05:00|MTVS|1736600700|344.1005836777|344.1005836777|344.0638353245|344.0638353245
2025-01-11 13:06:00|MTVS|1736600760|344.0631270186|344.0631270186|344.0294029618|344.0294029618
2025-01-11 13:07:00|MTVS|1736600820|344.0294029618|344.0297413878|343.9291364475|343.9291364475
2025-01-11 13:08:00|MTVS|1736600880|343.9254043459|343.9254043459|343.8376959231|343.8376959231
2025-01-11 13:09:00|MTVS|1736600940|343.8354706626|343.8354706626|343.7867686946|343.7867686946
2025-01-11 13:10:00|MTVS|1736601000|343.7865417741|343.7865417741|343.7569364948|343.7569364948
2025-01-11 13:11:00|MTVS|1736601060|343.7569621149|343.7569621149|343.7283489995|343.7283489995
2025-01-11 13:12:00|MTVS|1736601120|343.7273831687|343.7273831687|343.719200306|343.719200306
2025-01-11 13:13:00|MTVS|1736601180|343.7001843469|343.7001843469|343.6962756038|343.696383223
2025-01-11 13:14:00|MTVS|1736601240|343.6962279461|343.6962279461|343.6922628625|343.6922628625
2025-01-11 13:15:00|MTVS|1736601300|343.6863662116|343.6863662116|343.671973528|343.671973528
2025-01-11 13:16:00|MTVS|1736601360|343.6719081366|343.6719081366|343.6577054122|343.6577054122
2025-01-11 13:17:00|MTVS|1736601420|343.6575769003|343.6575769003|343.6277510967|343.6277510967
2025-01-11 13:18:00|MTVS|1736601480|343.6273227326|343.6273227326|343.5603404223|343.5603404223
2025-01-11 13:19:00|MTVS|1736601540|343.5603404223|343.5603404223|343.5524031323|343.5524031323
2025-01-11 13:20:00|MTVS|1736601600|343.5509553988|343.5509553988|343.531020516|343.531020516
2025-01-11 13:21:00|MTVS|1736601660|343.5305815248|343.5305815248|343.5237307745|343.5237307745
2025-01-11 13:22:00|MTVS|1736601720|343.5225733135|343.5225733135|343.5083700458|343.5083700458
2025-01-11 13:23:00|MTVS|1736601780|343.5077494016|343.5077516396|343.4573214793|343.4573214793
2025-01-11 13:24:00|MTVS|1736601840|343.4544544754|343.4544544754|343.4317524468|343.4317524468
2025-01-11 13:25:00|MTVS|1736601900|343.4315685203|343.4315685203|343.1748055014|343.1748055014
2025-01-11 13:26:00|MTVS|1736601960|343.1705221064|343.1705221064|343.164686029|343.164686029
2025-01-11 13:27:00|MTVS|1736602020|343.1646517261|343.1646517261|343.1489322739|343.1489322739
2025-01-11 13:28:00|MTVS|1736602080|343.1488474199|343.1488474199|343.1315019918|343.1315019918
2025-01-11 13:29:00|MTVS|1736602140|343.1158881597|343.1158881597|343.1078642987|343.1078642987
2025-01-11 13:30:00|MTVS|1736602200|343.1055932105|343.1055932105|343.0930211903|343.0930211903
2025-01-11 13:31:00|MTVS|1736602260|343.0930211903|343.0930211903|343.0784863899|343.0784863899
2025-01-11 13:32:00|MTVS|1736602320|343.0784863899|343.0784863899|342.9150341615|342.9150341615
2025-01-11 13:33:00|MTVS|1736602380|342.9107541735|342.9107541735|342.8361430163|342.8361430163
2025-01-11 13:34:00|MTVS|1736602440|342.8361219573|342.8361219573|342.8152951142|342.8152951142
2025-01-11 13:35:00|MTVS|1736602500|342.8138044934|342.8138044934|342.7881740875|342.7881740875
2025-01-11 13:36:00|MTVS|1736602560|342.7878452911|342.7878452911|342.7714790425|342.7714790425
2025-01-11 13:37:00|MTVS|1736602620|342.7713113243|342.7713113243|342.6603128855|342.6603128855
2025-01-11 13:38:00|MTVS|1736602680|342.6601670539|342.6601670539|342.6230536908|342.6230536908
2025-01-11 13:39:00|MTVS|1736602740|342.6230536908|342.6230536908|342.6027187905|342.6027187905
2025-01-11 13:40:00|MTVS|1736602800|342.602637631|342.602637631|342.5336726475|342.5336726475
2025-01-11 13:41:00|MTVS|1736602860|342.533589722|342.533589722|342.5248504555|342.5248504555
2025-01-11 13:42:00|MTVS|1736602920|342.5236273887|342.5236273887|342.5184847741|342.5184847741
2025-01-11 13:43:00|MTVS|1736602980|342.5170569067|342.5170569067|342.4991832749|342.4991832749
2025-01-11 13:44:00|MTVS|1736603040|342.4991832749|342.4991832749|342.4707262859|342.4707262859
2025-01-11 13:45:00|MTVS|1736603100|342.4676163007|342.4676163007|342.3629511224|342.3629511224
2025-01-11 13:46:00|MTVS|1736603160|342.3583439231|342.3583439231|342.2828617146|342.2828617146
2025-01-11 13:47:00|MTVS|1736603220|342.2817380734|342.2817380734|342.2705547751|342.2705547751
2025-01-11 13:48:00|MTVS|1736603280|342.2702993709|342.2702993709|342.2665147889|342.2665147889
2025-01-11 13:49:00|MTVS|1736603340|342.2618680884|342.2618680884|342.2550956319|342.2550956319
2025-01-11 13:50:00|MTVS|1736603400|342.252138363|342.252138363|342.2237638248|342.2237638248
2025-01-11 13:51:00|MTVS|1736603460|342.2222595637|342.2222595637|342.0689494806|342.0689494806
2025-01-11 13:52:00|MTVS|1736603520|342.0683399094|342.0683399094|342.0545873097|342.0545873097
2025-01-11 13:53:00|MTVS|1736603580|342.0547208733|342.0547208733|342.0332312933|342.0332312933
2025-01-11 13:54:00|MTVS|1736603640|342.0332312933|342.0332312933|341.8660570142|341.8660570142
2025-01-11 13:55:00|MTVS|1736603700|341.8616535667|341.8616535667|341.8490293569|341.8490293569
2025-01-11 13:56:00|MTVS|1736603760|341.8490434811|341.8490434811|341.8308934223|341.8308934223
2025-01-11 13:57:00|MTVS|1736603820|341.8301303565|341.8301303565|341.7985741563|341.7985741563
2025-01-11 13:58:00|MTVS|1736603880|341.7985741563|341.7985741563|341.7526525956|341.7526525956
2025-01-11 13:59:00|MTVS|1736603940|341.7517980654|341.7517980654|341.7315155824|341.7315155824
2025-01-11 14:00:00|MTVS|1736604000|341.7256576368|341.7256576368|341.7197577622|341.7197577622
2025-01-11 14:01:00|MTVS|1736604060|341.7197577622|341.7197577622|341.6943698813|341.6943698813
2025-01-11 14:02:00|MTVS|1736604120|341.6943698813|341.6943698813|341.6755462115|341.6755478556
2025-01-11 14:03:00|MTVS|1736604180|341.6754524165|341.6754524165|341.6546770651|341.6546788048
2025-01-11 14:04:00|MTVS|1736604240|341.6540997671|341.6540997671|341.6523523757|341.6523523757
2025-01-11 14:05:00|MTVS|1736604300|341.6501428917|341.6501428917|341.6084506139|341.6084506139
2025-01-11 14:06:00|MTVS|1736604360|341.6080558137|341.6080558137|341.6007922273|341.6008330963
2025-01-11 14:07:00|MTVS|1736604420|341.6008330963|341.6008330963|341.5043883678|341.5043883678
2025-01-11 14:08:00|MTVS|1736604480|341.497417963|341.5014452863|341.4936607295|341.5014452863
2025-01-11 14:09:00|MTVS|1736604540|341.5017888612|341.5017888612|341.4440499715|341.4440499715
2025-01-11 14:10:00|MTVS|1736604600|341.4438978036|341.4438978036|341.3898520716|341.3898520716
2025-01-11 14:11:00|MTVS|1736604660|341.3891403911|341.3891403911|341.349392409|341.349392409
2025-01-11 14:12:00|MTVS|1736604720|341.3481189639|341.3481189639|341.3376594549|341.3376594549
2025-01-11 14:13:00|MTVS|1736604780|341.3372400133|341.3372400133|341.324577327|341.324577327
2025-01-11 14:14:00|MTVS|1736604840|341.320351831|341.320351831|341.2786557178|341.2787185621
2025-01-11 14:15:00|MTVS|1736604900|341.2787185621|341.2787185621|341.2593104065|341.2593104065
2025-01-11 14:16:00|MTVS|1736604960|341.2593104065|341.2593104065|341.2496330032|341.2497883542
2025-01-11 14:17:00|MTVS|1736605020|341.2495689249|341.249819709|341.2325875276|341.2325875276
2025-01-11 14:18:00|MTVS|1736605080|341.2324453455|341.2324453455|341.1603456742|341.1603456742
2025-01-11 14:19:00|MTVS|1736605140|341.1603456742|341.1603456742|341.1514822623|341.1514822623
2025-01-11 14:20:00|MTVS|1736605200|341.1492418701|341.1492418701|341.1189049837|341.1189049837
2025-01-11 14:21:00|MTVS|1736605260|341.1184322899|341.1184322899|341.1119357264|341.1119357264
2025-01-11 14:22:00|MTVS|1736605320|341.1111523949|341.1111523949|341.0963134326|341.0963134326
2025-01-11 14:23:00|MTVS|1736605380|341.0963134326|341.0963134326|341.083872132|341.083872132
2025-01-11 14:24:00|MTVS|1736605440|341.0834294604|341.0834294604|341.0758519934|341.0758519934
2025-01-11 14:25:00|MTVS|1736605500|341.0758519934|341.0758519934|341.0051857671|341.0051857671
2025-01-11 14:26:00|MTVS|1736605560|341.0021640647|341.0021640647|340.9912337377|340.9912337377
2025-01-11 14:27:00|MTVS|1736605620|340.9912337377|340.9912337377|340.9813851443|340.9813851443
2025-01-11 14:28:00|MTVS|1736605680|340.9807694844|340.9807694844|340.9308190885|340.9308190885
2025-01-11 14:29:00|MTVS|1736605740|340.9157319961|340.9157319961|340.8827358841|340.8827358841
2025-01-11 14:30:00|MTVS|1736605800|340.8790944867|340.8790944867|340.8628844398|340.8628844398
2025-01-11 14:31:00|MTVS|1736605860|340.8628844398|340.9535489041|340.8535835782|340.9488486905
2025-01-11 14:32:00|MTVS|1736605920|340.95022519|340.9502479928|340.9405157107|340.9426682537
2025-01-11 14:33:00|MTVS|1736605980|340.9406874809|340.9406874809|340.9315275205|340.9316667242
2025-01-11 14:34:00|MTVS|1736606040|340.934128446|340.9383768776|340.934128446|340.9383768776
2025-01-11 14:35:00|MTVS|1736606100|340.9382775662|340.9447499854|340.9382775662|340.9445251218
2025-01-11 14:36:00|MTVS|1736606160|340.9445871466|340.9636709705|340.9445871466|340.9636709705
2025-01-11 14:37:00|MTVS|1736606220|340.9636709705|341.0100096324|340.963656695|341.0100096324
2025-01-11 14:38:00|MTVS|1736606280|341.0105409932|341.0421123448|341.0105409932|341.0417858007
2025-01-11 14:39:00|MTVS|1736606340|341.0423668086|341.0561021307|341.0423668086|341.0561021307
2025-01-11 14:40:00|MTVS|1736606400|341.0594071243|341.0794815475|341.0594071243|341.0794815475
2025-01-11 14:41:00|MTVS|1736606460|341.0794955446|341.0901033306|341.0794955446|341.0901033306
2025-01-11 14:42:00|MTVS|1736606520|341.0901033306|341.096271152|341.0901033306|341.096271152
2025-01-11 14:43:00|MTVS|1736606580|341.0968197336|341.1085416042|341.0968197336|341.1085416042
2025-01-11 14:44:00|MTVS|1736606640|341.1090109231|341.1214213421|341.1090109231|341.1214213421
2025-01-11 14:45:00|MTVS|1736606700|341.1211426768|341.2250111192|341.1211426768|341.2250111192
2025-01-11 14:46:00|MTVS|1736606760|341.2251107624|341.2354268311|341.2201498055|341.2204807699
2025-01-11 14:47:00|MTVS|1736606820|341.2204842349|341.2308024356|341.2204842349|341.2308024356
2025-01-11 14:48:00|MTVS|1736606880|341.2308024356|341.2533254098|341.2308024356|341.2533254098
2025-01-11 14:49:00|MTVS|1736606940|341.2527581549|341.2848081169|341.2527581549|341.2848081169
2025-01-11 14:50:00|MTVS|1736607000|341.2867087228|341.2991451045|341.2867087228|341.2991451045
2025-01-11 14:51:00|MTVS|1736607060|341.301990312|341.3050060769|341.301990312|341.3050060769
2025-01-11 14:52:00|MTVS|1736607120|341.3050060769|341.3202920448|341.3048039668|341.3202920448
2025-01-11 14:53:00|MTVS|1736607180|341.31951051|341.324839475|341.31951051|341.324839475
2025-01-11 14:54:00|MTVS|1736607240|341.324839475|341.3306586839|341.324839475|341.3306586839
2025-01-11 14:55:00|MTVS|1736607300|341.3333780722|341.3377296894|341.3333780722|341.3377296894
2025-01-11 14:56:00|MTVS|1736607360|341.3377186125|341.3410187053|341.3377167288|341.3410187053
2025-01-11 14:57:00|MTVS|1736607420|341.3413397862|341.5461013148|341.3411389987|341.5461013148
2025-01-11 14:58:00|MTVS|1736607480|341.5477659623|341.5569451295|341.5477659623|341.5569451295
2025-01-11 14:59:00|MTVS|1736607540|341.5573993095|341.563884947|341.5573993095|341.5635163039
2025-01-11 15:00:00|MTVS|1736607600|341.5651308213|341.5670425464|341.5651308213|341.5670425464
2025-01-11 15:01:00|MTVS|1736607660|341.5670425464|341.5729695688|341.5670425464|341.5721648761
2025-01-11 15:02:00|MTVS|1736607720|341.5726982691|341.5740524119|341.5704197594|341.5740524119
2025-01-11 15:03:00|MTVS|1736607780|341.574287678|341.594954359|341.5738606773|341.594954359
2025-01-11 15:04:00|MTVS|1736607840|341.5956916117|341.6155229497|341.5956916117|341.6155229497
2025-01-11 15:05:00|MTVS|1736607900|341.6154845988|341.6315962673|341.6154845988|341.6315962673
2025-01-11 15:06:00|MTVS|1736607960|341.6323902676|341.6446841947|341.6323902676|341.6446841947
2025-01-11 15:07:00|MTVS|1736608020|341.645139127|341.6469162928|341.645139127|341.6469162928
2025-01-11 15:08:00|MTVS|1736608080|341.6474072011|341.6499297699|341.6440506771|341.6444355524
2025-01-11 15:09:00|MTVS|1736608140|341.6452971278|341.6837537164|341.6452971278|341.6829843672
2025-01-11 15:10:00|MTVS|1736608200|341.6831013242|341.6845140438|341.6769600707|341.6770472979
2025-01-11 15:11:00|MTVS|1736608260|341.676936321|341.688000466|341.676936321|341.688000466
2025-01-11 15:12:00|MTVS|1736608320|341.6884488262|341.7085937688|341.6884488262|341.7085937688
2025-01-11 15:13:00|MTVS|1736608380|341.7085937688|341.7291860109|341.7085937688|341.7291860109
2025-01-11 15:14:00|MTVS|1736608440|341.7298728862|341.823729693|341.7298728862|341.8237233317
2025-01-11 15:15:00|MTVS|1736608500|341.8237233317|341.8284958001|341.8237233317|341.8284958001
2025-01-11 15:16:00|MTVS|1736608560|341.8284958001|341.8366185738|341.8284958001|341.8366185738
2025-01-11 15:17:00|MTVS|1736608620|341.8369405842|341.8558821638|341.8369405842|341.8547586228
2025-01-11 15:18:00|MTVS|1736608680|341.8549675517|341.8952451232|341.85407008|341.8952451232
2025-01-11 15:19:00|MTVS|1736608740|341.8945356683|341.8990920466|341.8929488582|341.8980674527
2025-01-11 15:20:00|MTVS|1736608800|341.8978744228|341.9374048532|341.8978744228|341.9374048532
2025-01-11 15:21:00|MTVS|1736608860|341.9375346745|341.9398761|341.9318180942|341.9396868267
2025-01-11 15:22:00|MTVS|1736608920|341.9396868267|341.9396868267|341.926133234|341.9356890405
2025-01-11 15:23:00|MTVS|1736608980|341.9356890405|341.9573847121|341.9351936028|341.9573847121
2025-01-11 15:24:00|MTVS|1736609040|341.956046703|341.9628042692|341.9557430989|341.9628042692
2025-01-11 15:25:00|MTVS|1736609100|341.9624170518|341.9624170518|341.937696944|341.9511506703
2025-01-11 15:26:00|MTVS|1736609160|341.9511531119|341.9540761036|341.9507480224|341.9537706321
2025-01-11 15:27:00|MTVS|1736609220|341.9537706321|341.956288885|341.9517612463|341.9517612463
2025-01-11 15:28:00|MTVS|1736609280|341.9517604492|341.9908372391|341.9502009143|341.9908372391
2025-01-11 15:29:00|MTVS|1736609340|341.9908489046|342.0477211588|341.9908489046|342.0477211588
2025-01-11 15:30:00|MTVS|1736609400|342.0488797525|342.0585385852|342.0476510506|342.0585385852
2025-01-11 15:31:00|MTVS|1736609460|342.0585385852|342.1182712491|342.0585385852|342.1182712491
2025-01-11 15:32:00|MTVS|1736609520|342.1239176989|342.1353126398|342.1237948446|342.1353126398
2025-01-11 15:33:00|MTVS|1736609580|342.1395048785|342.1591637741|342.1395048785|342.1591637741
2025-01-11 15:34:00|MTVS|1736609640|342.1580106735|342.1652609001|342.1580106735|342.1652609001
2025-01-11 15:35:00|MTVS|1736609700|342.1657326394|342.1769906106|342.1652462658|342.170907986
2025-01-11 15:36:00|MTVS|1736609760|342.1709011447|342.1829567995|342.1432407104|342.1829567995
2025-01-11 15:37:00|MTVS|1736609820|342.1829126623|342.1956006807|342.1745050636|342.1899666305
2025-01-11 15:38:00|MTVS|1736609880|342.1908969517|342.2430672236|342.1908969517|342.2414697966
2025-01-11 15:39:00|MTVS|1736609940|342.2411602283|342.2411886489|342.2302825466|342.2302825466
2025-01-11 15:40:00|MTVS|1736610000|342.2313675521|342.2313675521|342.118453535|342.118453535
2025-01-11 15:41:00|MTVS|1736610060|342.118453535|342.118453535|342.1097367003|342.1097367003
2025-01-11 15:42:00|MTVS|1736610120|342.1097367003|342.1097367003|342.1023975714|342.1023975714
2025-01-11 15:43:00|MTVS|1736610180|342.1023975714|342.1023975714|342.0971640856|342.0971640856
2025-01-11 15:44:00|MTVS|1736610240|342.096543706|342.096543706|342.0780663555|342.0780663555
2025-01-11 15:45:00|MTVS|1736610300|342.0780651992|342.0780651992|342.0670843465|342.0670843465
2025-01-11 15:46:00|MTVS|1736610360|342.0664788196|342.0664788196|342.0534460146|342.0534460146
2025-01-11 15:47:00|MTVS|1736610420|342.0534528965|342.0534528965|342.0111580322|342.0111580322
2025-01-11 15:48:00|MTVS|1736610480|342.0079387827|342.0079387827|341.8655944336|341.8655944336
2025-01-11 15:49:00|MTVS|1736610540|341.8654409811|341.8654409811|341.8586572302|341.8586572302
2025-01-11 15:50:00|MTVS|1736610600|341.853699106|341.853699106|341.3791905946|341.3791905946
2025-01-11 15:51:00|MTVS|1736610660|341.3791477875|341.3791477875|341.3371727868|341.3371727868
2025-01-11 15:52:00|MTVS|1736610720|341.3371727868|341.3371890832|341.2635902798|341.2635902798
2025-01-11 15:53:00|MTVS|1736610780|341.2635902798|341.2635902798|341.1397241316|341.1397241316
2025-01-11 15:54:00|MTVS|1736610840|341.1396185486|341.1396185486|341.0453228683|341.0453228683
2025-01-11 15:55:00|MTVS|1736610900|341.0404827149|341.0404827149|341.0335507282|341.0335507282
2025-01-11 15:56:00|MTVS|1736610960|341.0335507282|341.0335507282|341.0221531135|341.0221531135
2025-01-11 15:57:00|MTVS|1736611020|341.022073496|341.022073496|340.8520757157|340.8520757157
2025-01-11 15:58:00|MTVS|1736611080|340.8462968857|340.8462968857|340.8322396129|340.8322396129
2025-01-11 15:59:00|MTVS|1736611140|340.8318902413|340.8318902413|340.6934135799|340.6934135799
2025-01-11 16:00:00|MTVS|1736611200|340.6897398509|340.6897398509|340.6882130298|340.6882130298
2025-01-11 16:01:00|MTVS|1736611260|340.688384306|340.6942388883|340.6784371442|340.6942388883
2025-01-11 16:02:00|MTVS|1736611320|340.6936218044|340.6986370002|340.6936218044|340.6974101924
2025-01-11 16:03:00|MTVS|1736611380|340.6973865441|340.7016216523|340.6803883119|340.6803883119
2025-01-11 16:04:00|MTVS|1736611440|340.6790502304|340.6790502304|340.6563495753|340.6563495753
2025-01-11 16:05:00|MTVS|1736611500|340.6563267935|340.6563425498|340.6425592313|340.6425592313
2025-01-11 16:06:00|MTVS|1736611560|340.6418343528|340.6418343528|340.6146783156|340.6147526947
2025-01-11 16:07:00|MTVS|1736611620|340.6139932738|340.6139932738|340.6105078321|340.6105078321
2025-01-11 16:08:00|MTVS|1736611680|340.6093583175|340.6093583175|340.5254658154|340.5254658154
2025-01-11 16:09:00|MTVS|1736611740|340.5251066771|340.5251066771|340.4493955229|340.4493955229
2025-01-11 16:10:00|MTVS|1736611800|340.4487371458|340.4487371458|340.4412979285|340.4412979285
2025-01-11 16:11:00|MTVS|1736611860|340.4412685465|340.4412685465|340.4239466165|340.4239466165
2025-01-11 16:12:00|MTVS|1736611920|340.4237868277|340.4237868277|340.4183005923|340.4183005923
2025-01-11 16:13:00|MTVS|1736611980|340.4170196431|340.4170196431|340.398651776|340.398651776
2025-01-11 16:14:00|MTVS|1736612040|340.3985881536|340.3985881536|340.3643675117|340.3643675117
2025-01-11 16:15:00|MTVS|1736612100|340.3642176822|340.364344007|340.3628063452|340.3628063452
2025-01-11 16:16:00|MTVS|1736612160|340.362803502|340.362803502|340.3505902037|340.3505902037
2025-01-11 16:17:00|MTVS|1736612220|340.3505280006|340.3505280006|340.3292094662|340.3292094662
2025-01-11 16:18:00|MTVS|1736612280|340.3291814632|340.3291814632|340.309472766|340.309472766
2025-01-11 16:19:00|MTVS|1736612340|340.3028737219|340.3028737219|340.2944391851|340.2944391851
2025-01-11 16:20:00|MTVS|1736612400|340.2940706656|340.2940706656|340.2877954402|340.2877954402
2025-01-11 16:21:00|MTVS|1736612460|340.2877954402|340.2877954402|340.2408898555|340.2408898555
2025-01-11 16:22:00|MTVS|1736612520|340.2408898555|340.2408898555|340.2285069794|340.2285069794
2025-01-11 16:23:00|MTVS|1736612580|340.2285069794|340.2285069794|340.2201877494|340.2201877494
2025-01-11 16:24:00|MTVS|1736612640|340.2197221526|340.2197221526|340.2135198587|340.2135198587
2025-01-11 16:25:00|MTVS|1736612700|340.2130260418|340.2130260418|340.0928980074|340.0928980074
2025-01-11 16:26:00|MTVS|1736612760|340.092777901|340.092777901|340.0892916932|340.0892916932
2025-01-11 16:27:00|MTVS|1736612820|340.0892916932|340.0892916932|340.0847483208|340.0847483208
2025-01-11 16:28:00|MTVS|1736612880|340.084684988|340.084684988|340.041150595|340.041150595
2025-01-11 16:29:00|MTVS|1736612940|340.0406685029|340.0406685029|340.0366766673|340.0374019024
2025-01-11 16:30:00|MTVS|1736613000|340.0373926553|340.0373926553|340.0344425341|340.0354567875
2025-01-11 16:31:00|MTVS|1736613060|340.0354567875|340.0402451948|340.0352413701|340.0402451948
2025-01-11 16:32:00|MTVS|1736613120|340.0402858585|340.0402858585|340.0384162925|340.03968333
2025-01-11 16:33:00|MTVS|1736613180|340.03968333|340.03968333|340.0331415181|340.0331478155
2025-01-11 16:34:00|MTVS|1736613240|340.0335246863|340.0335246863|340.0305953098|340.0307073893
2025-01-11 16:35:00|MTVS|1736613300|340.0314097128|340.0314097128|340.0072465142|340.0072465142
2025-01-11 16:36:00|MTVS|1736613360|340.006819413|340.006819413|339.990874724|339.9909558114
2025-01-11 16:37:00|MTVS|1736613420|339.9919039827|340.0011296723|339.9919039827|339.9953975937
2025-01-11 16:38:00|MTVS|1736613480|339.995587965|339.9979957239|339.9952532046|339.9979957239
2025-01-11 16:39:00|MTVS|1736613540|339.998399667|339.9992367303|339.990569813|339.990569813
2025-01-11 16:40:00|MTVS|1736613600|340.0450087736|340.0453604217|340.0345928474|340.0345928474
2025-01-11 16:41:00|MTVS|1736613660|340.0345928474|340.0460748127|340.0345928474|340.0460748127
2025-01-11 16:42:00|MTVS|1736613720|340.0460748127|340.0460748127|340.0434476337|340.0444457607
2025-01-11 16:43:00|MTVS|1736613780|340.0444931525|340.0472533651|340.0444931525|340.0472064758
2025-01-11 16:44:00|MTVS|1736613840|340.0470663058|340.0561701997|340.0470663058|340.0561701997
2025-01-11 16:45:00|MTVS|1736613900|340.0561701997|340.0747124048|340.0561701997|340.0747124048
2025-01-11 16:46:00|MTVS|1736613960|340.0843601916|340.1268381204|340.0843601916|340.1258015357
2025-01-11 16:47:00|MTVS|1736614020|340.1287707754|340.1431374101|340.1284462323|340.1284462323
2025-01-11 16:48:00|MTVS|1736614080|340.128616793|340.157107974|340.128616793|340.157107974
2025-01-11 16:49:00|MTVS|1736614140|340.157308446|340.1673248165|340.1568482942|340.1673248165
2025-01-11 16:50:00|MTVS|1736614200|340.1672982614|340.405541787|340.1672982614|340.405541787
2025-01-11 16:51:00|MTVS|1736614260|340.405601168|340.4918089061|340.405601168|340.4918089061
2025-01-11 16:52:00|MTVS|1736614320|340.4918089061|340.4935394012|340.4918089061|340.4932176578
2025-01-11 16:53:00|MTVS|1736614380|340.4933475347|340.4989130013|340.4933475347|340.4989130013
2025-01-11 16:54:00|MTVS|1736614440|340.498920721|340.5732537241|340.498920721|340.5221616699
2025-01-11 16:55:00|MTVS|1736614500|340.5222438854|340.5259267746|340.5222438854|340.5259267746
2025-01-11 16:56:00|MTVS|1736614560|340.5259267746|340.588485019|340.5259267746|340.588485019
2025-01-11 16:57:00|MTVS|1736614620|340.5885282243|340.5926561703|340.5885282243|340.5926561703
2025-01-11 16:58:00|MTVS|1736614680|340.5931541558|340.6604495456|340.5931541558|340.6604495456
2025-01-11 16:59:00|MTVS|1736614740|340.6633919536|340.7181422184|340.660916143|340.7181422184
2025-01-11 17:00:00|MTVS|1736614800|340.7202627549|340.7293263985|340.7202627549|340.7293263985
2025-01-11 17:01:00|MTVS|1736614860|340.7296793308|340.7323941254|340.7096408672|340.7096408672
2025-01-11 17:02:00|MTVS|1736614920|340.7066264319|340.7066264319|340.7005619766|340.7040621911
2025-01-11 17:03:00|MTVS|1736614980|340.7086707262|340.7088690492|340.6900302244|340.6985543683
2025-01-11 17:04:00|MTVS|1736615040|340.6985978101|340.733229192|340.6985978101|340.733229192
2025-01-11 17:05:00|MTVS|1736615100|340.7358839276|340.7701770629|340.7343903223|340.7701770629
2025-01-11 17:06:00|MTVS|1736615160|340.7703661261|340.8319208612|340.7703661261|340.8319208612
2025-01-11 17:07:00|MTVS|1736615220|340.8313609252|340.8369669123|340.8313609252|340.836393965
2025-01-11 17:08:00|MTVS|1736615280|340.836393965|340.8898869875|340.836393965|340.8815173239
2025-01-11 17:09:00|MTVS|1736615340|340.8815163526|340.9312816463|340.8813496328|340.9312816463
2025-01-11 17:10:00|MTVS|1736615400|340.9316017223|340.9362178194|340.9315671486|340.9362178194
2025-01-11 17:11:00|MTVS|1736615460|340.9350957808|340.9443357309|340.9344353357|340.9389023895
2025-01-11 17:12:00|MTVS|1736615520|340.9389017032|340.9428764526|340.9389017032|340.9428764526
2025-01-11 17:13:00|MTVS|1736615580|340.9451004287|340.9451004287|340.9084545373|340.9084545373
2025-01-11 17:14:00|MTVS|1736615640|340.9052941199|340.9052941199|340.8970765559|340.8970765559
2025-01-11 17:15:00|MTVS|1736615700|340.8973523389|340.8973523389|340.7176302131|340.7176302131
2025-01-11 17:16:00|MTVS|1736615760|340.7171375733|340.7171375733|340.4574123989|340.4574123989
2025-01-11 17:17:00|MTVS|1736615820|340.4572049829|340.4572049829|340.452321056|340.452321056
2025-01-11 17:18:00|MTVS|1736615880|340.4518473554|340.4521064211|340.4511942223|340.4514055846
2025-01-11 17:19:00|MTVS|1736615940|340.4514055846|340.4514055846|340.4486921813|340.4487000003
2025-01-11 17:20:00|MTVS|1736616000|340.4475684965|340.4502867855|340.4362859638|340.4362859638
2025-01-11 17:21:00|MTVS|1736616060|340.4362859638|340.4478989866|340.4362859638|340.4443764463
2025-01-11 17:22:00|MTVS|1736616120|340.4442591252|340.4465925845|340.4426577355|340.4463665669
2025-01-11 17:23:00|MTVS|1736616180|340.4462984665|340.4556809328|340.4462984665|340.4556809328
2025-01-11 17:24:00|MTVS|1736616240|340.4559667603|340.4611230289|340.4559667603|340.4611230289
2025-01-11 17:25:00|MTVS|1736616300|340.4616539947|340.5193742802|340.4616539947|340.5193742802
2025-01-11 17:26:00|MTVS|1736616360|340.5193159719|340.5203411719|340.5193159719|340.5203411719
2025-01-11 17:27:00|MTVS|1736616420|340.5203055557|340.5214227891|340.5202003253|340.5214227891
2025-01-11 17:28:00|MTVS|1736616480|340.5214914642|340.5973408874|340.5214914642|340.5956862493
2025-01-11 17:29:00|MTVS|1736616540|340.5921956255|340.6014092765|340.5915995511|340.6012628185
2025-01-11 17:30:00|MTVS|1736616600|340.6012628185|340.6012628185|340.5454474203|340.5454474203
2025-01-11 17:31:00|MTVS|1736616660|340.5454443532|340.5454443532|340.537476249|340.537476249
2025-01-11 17:32:00|MTVS|1736616720|340.5378008805|340.5378008805|340.5353357626|340.5353357626
2025-01-11 17:33:00|MTVS|1736616780|340.5353357626|340.5358106344|340.5310994251|340.5310994251
2025-01-11 17:34:00|MTVS|1736616840|340.5285854666|340.5285854666|340.5263049288|340.5263570721
2025-01-11 17:35:00|MTVS|1736616900|340.5277335577|340.5277335577|340.5262967228|340.5262967228
2025-01-11 17:36:00|MTVS|1736616960|340.5262855932|340.5262855932|340.5078331026|340.5078875514
2025-01-11 17:37:00|MTVS|1736617020|340.5001461372|340.5023192937|340.5001214103|340.501786482
2025-01-11 17:38:00|MTVS|1736617080|340.499576076|340.4997603428|340.4974198562|340.4974198562
2025-01-11 17:39:00|MTVS|1736617140|340.4974855498|340.4974855498|340.4748415398|340.4748415398
2025-01-11 17:40:00|MTVS|1736617200|340.4672155555|340.4672155555|340.4630042304|340.4630042304
2025-01-11 17:41:00|MTVS|1736617260|340.4629429257|340.4629429257|340.4558041794|340.4558041794
2025-01-11 17:42:00|MTVS|1736617320|340.4558037945|340.4558037945|340.4537086054|340.4537086054
2025-01-11 17:43:00|MTVS|1736617380|340.4536986842|340.4536986842|340.4487850122|340.4487850122
2025-01-11 17:44:00|MTVS|1736617440|340.4487850122|340.4487850122|340.4299253313|340.4299253313
2025-01-11 17:45:00|MTVS|1736617500|340.4299253313|340.4299253313|340.4199831067|340.4199831067
2025-01-11 17:46:00|MTVS|1736617560|340.415812449|340.415812449|340.3682714626|340.3682714626
2025-01-11 17:47:00|MTVS|1736617620|340.3671344219|340.3671344219|340.3188779016|340.3188779016
2025-01-11 17:48:00|MTVS|1736617680|340.3188067226|340.3188067226|340.281028918|340.281028918
2025-01-11 17:49:00|MTVS|1736617740|340.2799749318|340.2799749318|340.2527406307|340.2527406307
2025-01-11 17:50:00|MTVS|1736617800|340.252684526|340.252684526|340.2357498947|340.2357498947
2025-01-11 17:51:00|MTVS|1736617860|340.2356164811|340.2356164811|340.1664326338|340.1664326338
2025-01-11 17:52:00|MTVS|1736617920|340.1664326338|340.1664326338|340.1610455256|340.1610455256
2025-01-11 17:53:00|MTVS|1736617980|340.1600525149|340.1600525149|340.1116016706|340.1116016706
2025-01-11 17:54:00|MTVS|1736618040|340.1104437448|340.1104437448|340.0339674896|340.0339674896
2025-01-11 17:55:00|MTVS|1736618100|340.0330102884|340.0330102884|340.0289235919|340.0289235919
2025-01-11 17:56:00|MTVS|1736618160|340.0289235919|340.0289235919|339.9742412874|339.9742412874
2025-01-11 17:57:00|MTVS|1736618220|339.9741920377|339.9741920377|339.9712694137|339.9712694137
2025-01-11 17:58:00|MTVS|1736618280|339.9704850353|339.9704850353|339.8318511597|339.8318511597
2025-01-11 17:59:00|MTVS|1736618340|339.8304230509|339.8304230509|339.7859086404|339.7859086404
2025-01-11 18:00:00|MTVS|1736618400|339.7806368765|339.7806368765|339.7695372856|339.7697319887
2025-01-11 18:01:00|MTVS|1736618460|339.7675381587|339.7675544406|339.7591478176|339.7591478176
2025-01-11 18:02:00|MTVS|1736618520|339.7591478176|339.7594467869|339.7496046827|339.751458277
2025-01-11 18:03:00|MTVS|1736618580|339.7445128102|339.7539695049|339.743660435|339.743660435
2025-01-11 18:04:00|MTVS|1736618640|339.7436042363|339.7436042363|339.7206657336|339.7206657336
2025-01-11 18:05:00|MTVS|1736618700|339.718912822|339.7190834475|339.6905572945|339.6905572945
2025-01-11 18:06:00|MTVS|1736618760|339.6904188047|339.6904188047|339.5577975405|339.5577975405
2025-01-11 18:07:00|MTVS|1736618820|339.5575465369|339.5575465369|339.507090194|339.507090194
2025-01-11 18:08:00|MTVS|1736618880|339.5071045468|339.5071045468|339.491911489|339.491911489
2025-01-11 18:09:00|MTVS|1736618940|339.4918939943|339.4944028737|339.4918939943|339.4930579204
2025-01-11 18:10:00|MTVS|1736619000|339.4929963404|339.4929963404|339.4853584449|339.4853584449
2025-01-11 18:11:00|MTVS|1736619060|339.483639404|339.4845352849|339.4767694271|339.4767694271
2025-01-11 18:12:00|MTVS|1736619120|339.4767011992|339.4773190469|339.4763594912|339.4770573298
2025-01-11 18:13:00|MTVS|1736619180|339.4770220187|339.4884039418|339.4770220187|339.4884039418
2025-01-11 18:14:00|MTVS|1736619240|339.4899954032|339.4948183501|339.4899954032|339.4948183501
2025-01-11 18:15:00|MTVS|1736619300|339.4953106849|339.4993893037|339.3335825863|339.3351189552
2025-01-11 18:16:00|MTVS|1736619360|339.3352728073|339.5311696033|339.3352728073|339.5311696033
2025-01-11 18:17:00|MTVS|1736619420|339.5361358148|339.5694209108|339.5361358148|339.5694209108
2025-01-11 18:18:00|MTVS|1736619480|339.5696713353|339.753133888|339.5696713353|339.753133888
2025-01-11 18:19:00|MTVS|1736619540|339.7533291261|339.8070601886|339.7533291261|339.8070601886
2025-01-11 18:20:00|MTVS|1736619600|339.8076196132|339.842516102|339.8076196132|339.842516102
2025-01-11 18:21:00|MTVS|1736619660|339.842516102|339.845125474|339.842516102|339.845125474
2025-01-11 18:22:00|MTVS|1736619720|339.8450785926|339.8450888331|339.8439404435|339.8449824038
2025-01-11 18:23:00|MTVS|1736619780|339.8447996649|339.8447996649|339.7626889679|339.7626889679
2025-01-11 18:24:00|MTVS|1736619840|339.7644777442|339.7644777442|339.7484276841|339.7486448408
2025-01-11 18:25:00|MTVS|1736619900|339.7486448408|339.7555576156|339.7486448408|339.7542683695
2025-01-11 18:26:00|MTVS|1736619960|339.7536166853|339.7540330355|339.7474879889|339.7523802132
2025-01-11 18:27:00|MTVS|1736620020|339.7523414785|339.7532665624|339.7511598793|339.7532665624
2025-01-11 18:28:00|MTVS|1736620080|339.7532795166|339.7975975948|339.7532795166|339.7975975948
2025-01-11 18:29:00|MTVS|1736620140|339.9045450582|339.9102975891|339.9045450582|339.9102975891
2025-01-11 18:30:00|MTVS|1736620200|339.9102975891|339.9451883704|339.9102975891|339.9451883704
2025-01-11 18:31:00|MTVS|1736620260|339.9452281574|340.0060109412|339.9452281574|340.0060109412
2025-01-11 18:32:00|MTVS|1736620320|340.0060211418|340.0180479104|340.0052291412|340.0180479104
2025-01-11 18:33:00|MTVS|1736620380|340.018306802|340.0245579041|340.018306802|340.0245579041
2025-01-11 18:34:00|MTVS|1736620440|340.0296759401|340.040498486|340.0296759401|340.040498486
2025-01-11 18:35:00|MTVS|1736620500|340.0405072628|340.0408264201|340.0400797118|340.0408264201
2025-01-11 18:36:00|MTVS|1736620560|340.0408400208|340.0408568801|340.0384535965|340.039261365
2025-01-11 18:37:00|MTVS|1736620620|340.0392452822|340.0393407975|340.0284161037|340.0284161037
2025-01-11 18:38:00|MTVS|1736620680|340.0282854207|340.0282854207|339.9862816488|339.9862816488
2025-01-11 18:39:00|MTVS|1736620740|339.9862180625|339.9893872827|339.9345607184|339.9345607184
2025-01-11 18:40:00|MTVS|1736620800|339.9343594812|339.9343594812|339.9293758968|339.9296783758
2025-01-11 18:41:00|MTVS|1736620860|339.9295151906|339.9343530713|339.8962193935|339.8962193935
2025-01-11 18:42:00|MTVS|1736620920|339.8962192196|339.8962192196|339.8942168807|339.8942168807
2025-01-11 18:43:00|MTVS|1736620980|339.8942168807|339.8960584696|339.8891331414|339.8891331414
2025-01-11 18:44:00|MTVS|1736621040|339.8889638163|339.8891876817|339.8867053868|339.8867053868
2025-01-11 18:45:00|MTVS|1736621100|339.8867053868|339.887286377|339.8833259032|339.8834290924
2025-01-11 18:46:00|MTVS|1736621160|339.8833456653|339.9472220005|339.8833456653|339.9472209785
2025-01-11 18:47:00|MTVS|1736621220|339.9453345343|339.9911999733|339.9453345343|339.9911999733
2025-01-11 18:48:00|MTVS|1736621280|339.991420625|340.0156086534|339.9363002169|339.9363002169
2025-01-11 18:49:00|MTVS|1736621340|339.9363810611|339.9416574295|339.9306240678|339.9403101786
2025-01-11 18:50:00|MTVS|1736621400|339.9404373908|339.9404373908|339.9351758794|339.9358169333
2025-01-11 18:51:00|MTVS|1736621460|339.9359305186|339.9360676413|339.9282338323|339.9282338323
2025-01-11 18:52:00|MTVS|1736621520|339.9282338323|339.9292874122|339.9281530931|339.9291944606
2025-01-11 18:53:00|MTVS|1736621580|339.9277570837|339.9588928718|339.9277570837|339.9588928718
2025-01-11 18:54:00|MTVS|1736621640|339.9626519824|339.9747801596|339.9626519824|339.9747801596
2025-01-11 18:55:00|MTVS|1736621700|339.9761026388|339.9785051594|339.9761026388|339.9785051594
2025-01-11 18:56:00|MTVS|1736621760|339.9790971767|339.9831694022|339.9790971767|339.9831694022
2025-01-11 18:57:00|MTVS|1736621820|339.9831694022|339.9849785623|339.9831694022|339.9849785623
2025-01-11 18:58:00|MTVS|1736621880|339.9850170757|339.9929671652|339.9850170757|339.9929671652
2025-01-11 18:59:00|MTVS|1736621940|339.9929287563|340.0017451659|339.9929287563|340.0017451659
2025-01-11 19:00:00|MTVS|1736622000|340.0019728365|340.0202953041|340.0019728365|340.0202953041
2025-01-11 19:01:00|MTVS|1736622060|340.0203811378|340.0206612985|340.0196826404|340.0203111683
2025-01-11 19:02:00|MTVS|1736622120|340.0277288852|340.0395250838|340.0277288852|340.0395250838
2025-01-11 19:03:00|MTVS|1736622180|340.0398137925|340.0710510404|340.0398137925|340.0710510404
2025-01-11 19:04:00|MTVS|1736622240|340.0710896133|340.0776270692|340.0710896133|340.0776270692
2025-01-11 19:05:00|MTVS|1736622300|340.0777135663|340.0802534299|340.0777135663|340.0802534299
2025-01-11 19:06:00|MTVS|1736622360|340.0807145483|340.0842700487|340.0807145483|340.0842700487
2025-01-11 19:07:00|MTVS|1736622420|340.0842700487|340.0989391003|340.0782726648|340.0782726648
2025-01-11 19:08:00|MTVS|1736622480|340.0783198557|340.0813410514|340.0783198557|340.0813400102
2025-01-11 19:09:00|MTVS|1736622540|340.0814253047|340.1049449542|340.0814253047|340.1048700447
2025-01-11 19:10:00|MTVS|1736622600|340.1052130925|340.1191331155|340.1052130925|340.1191331155
2025-01-11 19:11:00|MTVS|1736622660|340.1191331155|340.1241016695|340.1191331155|340.1241016695
2025-01-11 19:12:00|MTVS|1736622720|340.1241016695|340.1274025854|340.1240300411|340.1274025854
2025-01-11 19:13:00|MTVS|1736622780|340.1274025854|340.1286184762|340.1265973459|340.1265973459
2025-01-11 19:14:00|MTVS|1736622840|340.1262709212|340.1267966723|340.1249336247|340.1249368993
2025-01-11 19:15:00|MTVS|1736622900|340.1246864096|340.1246864096|340.1232429812|340.1243451319
2025-01-11 19:16:00|MTVS|1736622960|340.1243867126|340.1243867126|340.1129295626|340.1159003303
2025-01-11 19:17:00|MTVS|1736623020|340.1094027859|340.1095974265|340.1008738462|340.1010498526
2025-01-11 19:18:00|MTVS|1736623080|340.1011496718|340.1124091957|339.9759749876|339.9759749876
2025-01-11 19:19:00|MTVS|1736623140|339.9757903732|339.9760822585|339.8927473561|339.8974702553
2025-01-11 19:20:00|MTVS|1736623200|339.8974702553|339.8979156779|339.8626386497|339.8626386497
2025-01-11 19:21:00|MTVS|1736623260|339.8629539624|339.8661182683|339.8629539624|339.866099941
2025-01-11 19:22:00|MTVS|1736623320|339.8661136369|339.8823582097|339.8661136369|339.8823582097
2025-01-11 19:23:00|MTVS|1736623380|339.8824967501|340.0701267189|339.8824244921|340.0701267189
2025-01-11 19:24:00|MTVS|1736623440|340.0701722221|340.087817236|340.0701430913|340.087817236
2025-01-11 19:25:00|MTVS|1736623500|340.087817236|340.0909016362|340.087817236|340.0909016362
2025-01-11 19:26:00|MTVS|1736623560|340.0909016362|340.0922370569|340.0810193587|340.0810193587
2025-01-11 19:27:00|MTVS|1736623620|340.0810193587|340.0824890759|340.0810193587|340.0822347932
2025-01-11 19:28:00|MTVS|1736623680|340.0822233813|340.0822233813|340.0305616044|340.0308949346
2025-01-11 19:29:00|MTVS|1736623740|339.996818511|339.996818511|339.9837928549|339.9837928549
2025-01-11 19:30:00|MTVS|1736623800|339.9837928549|339.9873072694|339.9624494105|339.9638066227
2025-01-11 19:31:00|MTVS|1736623860|339.9638000986|339.9641269789|339.883681866|339.883681866
2025-01-11 19:32:00|MTVS|1736623920|339.8837193992|339.8857916051|339.8789137885|339.8789137885
2025-01-11 19:33:00|MTVS|1736623980|339.8782081683|339.879055267|339.8778173021|339.8787641253
2025-01-11 19:34:00|MTVS|1736624040|339.8773878899|339.8773878899|339.8552051432|339.8552051432
2025-01-11 19:35:00|MTVS|1736624100|339.8548104733|339.8548104733|339.8506073779|339.8506073779
2025-01-11 19:36:00|MTVS|1736624160|339.8506098905|339.8506098905|339.845024143|339.845024143
2025-01-11 19:37:00|MTVS|1736624220|339.8435376061|339.8664779388|339.8433185678|339.8664779388
2025-01-11 19:38:00|MTVS|1736624280|339.8669169192|339.9771299715|339.8669169192|339.9771299715
2025-01-11 19:39:00|MTVS|1736624340|339.977557304|340.0355970009|339.977557304|340.0355970009
2025-01-11 19:40:00|MTVS|1736624400|340.0364164153|340.0406788446|340.0364164153|340.0406788446
2025-01-11 19:41:00|MTVS|1736624460|340.0416928899|340.087807378|340.0416928899|340.0862660365
2025-01-11 19:42:00|MTVS|1736624520|340.0862186548|340.09461241|340.0846659594|340.09461241
2025-01-11 19:43:00|MTVS|1736624580|340.09461241|340.112506363|340.09461241|340.1095539529
2025-01-11 19:44:00|MTVS|1736624640|340.1103073775|340.1111633105|340.1073245275|340.1082429634
2025-01-11 19:45:00|MTVS|1736624700|340.1082099327|340.1325917891|340.1082099327|340.1323578479
2025-01-11 19:46:00|MTVS|1736624760|340.1323578479|340.1450812805|340.1323578479|340.1450812805
2025-01-11 19:47:00|MTVS|1736624820|340.1479362706|340.1488769037|340.1479362706|340.1481720232
2025-01-11 19:48:00|MTVS|1736624880|340.1490861381|340.4904142411|340.1464128077|340.4904142411
2025-01-11 19:49:00|MTVS|1736624940|340.4904142411|340.551443413|340.4903012695|340.5126471019
2025-01-11 19:50:00|MTVS|1736625000|340.4999768397|340.4999768397|340.4662598299|340.4716623412
2025-01-11 19:51:00|MTVS|1736625060|340.4714296162|340.4847424383|340.4670804496|340.4847424383
2025-01-11 19:52:00|MTVS|1736625120|340.4847424383|340.486142379|340.4666306208|340.4666306208
2025-01-11 19:53:00|MTVS|1736625180|340.481792036|340.4968643988|340.4323661074|340.4323661074
2025-01-11 19:54:00|MTVS|1736625240|340.4327026515|340.4349910166|340.4245921559|340.4245921559
2025-01-11 19:55:00|MTVS|1736625300|340.4245921559|340.4245921559|340.4212296274|340.4212296274
2025-01-11 19:56:00|MTVS|1736625360|340.4178535747|340.4315755885|340.4178535747|340.4314949861
2025-01-11 19:57:00|MTVS|1736625420|340.4328419254|340.4431094388|340.4328419254|340.4431094388
2025-01-11 19:58:00|MTVS|1736625480|340.4431094388|340.4631800918|340.4430496629|340.4631800918
2025-01-11 19:59:00|MTVS|1736625540|340.463233512|340.4679671267|340.463233512|340.4672105627
2025-01-11 20:00:00|MTVS|1736625600|340.4802552856|340.4888271336|340.4796385869|340.4888271336
2025-01-11 20:01:00|MTVS|1736625660|340.4888411871|340.4967887496|340.488204373|340.4967887496
2025-01-11 20:02:00|MTVS|1736625720|340.4949451478|340.4970619249|340.4940288319|340.4970619249
2025-01-11 20:03:00|MTVS|1736625780|340.4971975576|340.499114044|340.4790614497|340.4790614497
2025-01-11 20:04:00|MTVS|1736625840|340.4790369116|340.4790369116|340.4703162077|340.4703923854
2025-01-11 20:05:00|MTVS|1736625900|340.4701844096|340.4841950257|340.4697399112|340.4841950257
2025-01-11 20:06:00|MTVS|1736625960|340.4842475885|340.4843966096|340.4839683979|340.4843552313
2025-01-11 20:07:00|MTVS|1736626020|340.4850455054|340.4850455054|340.4825429759|340.4825429759
2025-01-11 20:08:00|MTVS|1736626080|340.4825307026|340.4860187606|340.4823428382|340.4857138133
2025-01-11 20:09:00|MTVS|1736626140|340.4857138133|340.4931575706|340.4857138133|340.4931575706
2025-01-11 20:10:00|MTVS|1736626200|340.4936737496|340.5242993529|340.4936737496|340.5242993529
2025-01-11 20:11:00|MTVS|1736626260|340.5243232792|340.5258700609|340.5067775904|340.5067775904
2025-01-11 20:12:00|MTVS|1736626320|340.5067397335|340.5263360323|340.5067397335|340.5261331543
2025-01-11 20:13:00|MTVS|1736626380|340.5271232324|340.5427966556|340.5271232324|340.5426752293
2025-01-11 20:14:00|MTVS|1736626440|340.5424832947|340.5439367686|340.5423956636|340.5436498215
2025-01-11 20:15:00|MTVS|1736626500|340.5436498215|340.5601777128|340.5436498215|340.5596889403
2025-01-11 20:16:00|MTVS|1736626560|340.5596843213|340.5601553061|340.555771874|340.555771874
2025-01-11 20:17:00|MTVS|1736626620|340.5554405968|340.5577235032|340.5540273469|340.5577235032
2025-01-11 20:18:00|MTVS|1736626680|340.5576425523|340.5576425523|340.5497736848|340.5555881252
2025-01-11 20:19:00|MTVS|1736626740|340.5558160411|340.5605050946|340.5558160411|340.5601851561
2025-01-11 20:20:00|MTVS|1736626800|340.5605447791|340.7813550074|340.5598323849|340.7813550074
2025-01-11 20:21:00|MTVS|1736626860|340.7810830212|340.7981322363|340.7809546628|340.7981322363
2025-01-11 20:22:00|MTVS|1736626920|340.7998162016|340.8066617233|340.7986061284|340.8030129601
2025-01-11 20:23:00|MTVS|1736626980|340.8045335995|340.8267744641|340.7586072126|340.8267744641
2025-01-11 20:24:00|MTVS|1736627040|340.8263850664|340.8688545112|340.8263850664|340.8688545112
2025-01-11 20:25:00|MTVS|1736627100|340.8688545112|340.9395348812|340.8688545112|340.9394040603
2025-01-11 20:26:00|MTVS|1736627160|340.9399694193|340.9419608017|340.9399694193|340.9414702353
2025-01-11 20:27:00|MTVS|1736627220|340.9414702353|340.9769687951|340.9414702353|340.9769676054
2025-01-11 20:28:00|MTVS|1736627280|340.9769676054|341.0008071577|340.9656609197|341.0008071577
2025-01-11 20:29:00|MTVS|1736627340|341.0061431117|341.0561993298|341.0061431117|341.0561993298
2025-01-11 20:30:00|MTVS|1736627400|341.0581762292|341.2537610795|341.0581762292|341.251434099
2025-01-11 20:31:00|MTVS|1736627460|341.2513933109|341.4519921614|341.2513933109|341.4519921614
2025-01-11 20:32:00|MTVS|1736627520|341.4533205777|341.5098032186|341.4533205777|341.5098032186
2025-01-11 20:33:00|MTVS|1736627580|341.5104020538|341.7937369014|341.5104020538|341.7937369014
2025-01-11 20:34:00|MTVS|1736627640|341.8015577651|341.8523849707|341.8015577651|341.8523849707
2025-01-11 20:35:00|MTVS|1736627700|341.8577478825|341.9536424353|341.8577478825|341.9536424353
2025-01-11 20:36:00|MTVS|1736627760|342.0801577243|342.1781096054|342.0801577243|342.1781096054
2025-01-11 20:37:00|MTVS|1736627820|342.182282812|342.2111069156|342.182282812|342.2111069156
2025-01-11 20:38:00|MTVS|1736627880|342.2620005657|342.5179743686|342.2620005657|342.5179743686
2025-01-11 20:39:00|MTVS|1736627940|342.5179743686|342.5499173671|342.5179743686|342.5499173671
2025-01-11 20:40:00|MTVS|1736628000|342.5500201972|342.6291839277|342.5500201972|342.6291839277
2025-01-11 20:41:00|MTVS|1736628060|342.630143463|342.7119051878|342.630143463|342.7119051878
2025-01-11 20:42:00|MTVS|1736628120|342.7151121685|342.775432608|342.7151121685|342.775432608
2025-01-11 20:43:00|MTVS|1736628180|342.7754365084|342.9090269152|342.7754365084|342.9090269152
2025-01-11 20:44:00|MTVS|1736628240|342.9147848809|343.0653108232|342.9147848809|343.0653108232
2025-01-11 20:45:00|MTVS|1736628300|343.071779284|343.0904607579|343.071779284|343.0904607579
2025-01-11 20:46:00|MTVS|1736628360|343.0919966035|343.1324874598|343.0919966035|343.1324874598
2025-01-11 20:47:00|MTVS|1736628420|343.1940989826|343.6508460038|343.1940989826|343.6508460038
2025-01-11 20:48:00|MTVS|1736628480|343.6513412681|343.8672265749|343.6513412681|343.8672265749
2025-01-11 20:49:00|MTVS|1736628540|343.8686257015|343.9245958532|343.8686257015|343.9245958532
2025-01-11 20:50:00|MTVS|1736628600|343.9423617837|344.3663657622|343.9423617837|344.3663657622
2025-01-11 20:51:00|MTVS|1736628660|344.3666580786|344.5511486953|344.3666580786|344.5511486953
2025-01-11 20:52:00|MTVS|1736628720|344.574426594|344.8386566699|344.574426594|344.8386566699
2025-01-11 20:53:00|MTVS|1736628780|344.8403513175|344.9140986028|344.8403513175|344.9140986028
2025-01-11 20:54:00|MTVS|1736628840|344.9143303583|345.0276549166|344.9143303583|345.0276549166
2025-01-11 20:55:00|MTVS|1736628900|345.0290884936|345.2209354451|345.0290884936|345.2209354451
2025-01-11 20:56:00|MTVS|1736628960|345.2358930293|345.4015515692|345.2358930293|345.4015515692
2025-01-11 20:57:00|MTVS|1736629020|345.4125923064|345.5174805124|345.4125923064|345.5174805124
2025-01-11 20:58:00|MTVS|1736629080|345.7701700124|345.8736125804|345.7701700124|345.8736125804
2025-01-11 20:59:00|MTVS|1736629140|345.8738541469|345.9908201451|345.8738541469|345.9908201451
2025-01-11 21:00:00|MTVS|1736629200|346.0502267532|346.1378602111|346.0502267532|346.1378602111
2025-01-11 21:01:00|MTVS|1736629260|346.1380940203|346.1907232403|346.1380940203|346.1907232403
2025-01-11 21:02:00|MTVS|1736629320|346.1952189195|346.380580281|346.1952189195|346.380580281
2025-01-11 21:03:00|MTVS|1736629380|346.3818318238|346.5027234649|346.3818318238|346.5027234649
2025-01-11 21:04:00|MTVS|1736629440|346.5039964695|346.5385417662|346.5039964695|346.5385417662
2025-01-11 21:05:00|MTVS|1736629500|346.5406283379|346.6135806346|346.5406283379|346.6135806346
2025-01-11 21:06:00|MTVS|1736629560|346.6137363304|346.720343329|346.6137363304|346.720343329
2025-01-11 21:07:00|MTVS|1736629620|346.7234948369|346.9268974243|346.7234948369|346.9268974243
2025-01-11 21:08:00|MTVS|1736629680|346.9358298487|347.1324085644|346.9358298487|347.1324085644
2025-01-11 21:09:00|MTVS|1736629740|347.1528581907|347.2217698544|347.1528581907|347.2217698544
2025-01-11 21:10:00|MTVS|1736629800|347.223065891|347.3537932424|347.223065891|347.3537932424
2025-01-11 21:11:00|MTVS|1736629860|347.3539833166|347.4136427408|347.3539833166|347.4136427408
2025-01-11 21:12:00|MTVS|1736629920|347.4144437582|347.4672718458|347.4144437582|347.4672718458
2025-01-11 21:13:00|MTVS|1736629980|347.4682716782|347.7590149614|347.4682716782|347.7590149614
2025-01-11 21:14:00|MTVS|1736630040|347.7597401593|347.7733860781|347.7597401593|347.7733860781
2025-01-11 21:15:00|MTVS|1736630100|347.7733860781|347.8067318083|347.7733860781|347.8067318083
2025-01-11 21:16:00|MTVS|1736630160|347.8071080847|347.8669397432|347.8071080847|347.8669397432
2025-01-11 21:17:00|MTVS|1736630220|347.8694964785|348.1917602979|347.8694964785|348.1917602979
2025-01-11 21:18:00|MTVS|1736630280|348.1942758851|348.3485536842|348.1942758851|348.3485536842
2025-01-11 21:19:00|MTVS|1736630340|348.3977439674|348.5325578086|348.3977439674|348.5325578086
2025-01-11 21:20:00|MTVS|1736630400|348.5346358514|349.1310660116|348.5346358514|349.1310660116
2025-01-11 21:21:00|MTVS|1736630460|349.1310660116|349.15548408|349.1310660116|349.15548408
2025-01-11 21:22:00|MTVS|1736630520|349.157866568|349.2058695303|349.157866568|349.2058695303
2025-01-11 21:23:00|MTVS|1736630580|349.2392910397|349.2917499984|349.2392910397|349.2917499984
2025-01-11 21:24:00|MTVS|1736630640|349.2918706455|349.3683910396|349.2918706455|349.3683910396
2025-01-11 21:25:00|MTVS|1736630700|349.3685143401|349.4257984069|349.3685143401|349.4257984069
2025-01-11 21:26:00|MTVS|1736630760|349.4261435324|349.4852876943|349.4261435324|349.4852876943
2025-01-11 21:27:00|MTVS|1736630820|349.486007806|349.5867544221|349.486007806|349.5867544221
2025-01-11 21:28:00|MTVS|1736630880|349.587534053|349.6314284063|349.587534053|349.6314284063
2025-01-11 21:29:00|MTVS|1736630940|349.6352469267|349.7104721267|349.6352469267|349.7104721267
2025-01-11 21:30:00|MTVS|1736631000|349.7119061108|349.8865193718|349.7119061108|349.8865193718
2025-01-11 21:31:00|MTVS|1736631060|349.8866815854|349.9965761871|349.8866815854|349.9965761871
2025-01-11 21:32:00|MTVS|1736631120|349.9986988644|350.0891287524|349.9986988644|350.0891287524
2025-01-11 21:33:00|MTVS|1736631180|350.0906428126|350.3734020207|350.0906428126|350.3734020207
2025-01-11 21:34:00|MTVS|1736631240|350.374087119|350.4051876559|350.374087119|350.4051876559
2025-01-11 21:35:00|MTVS|1736631300|350.4083243821|350.4576755929|350.4083243821|350.4576755929
2025-01-11 21:36:00|MTVS|1736631360|350.5328779085|350.5779095229|350.5328779085|350.5779095229
2025-01-11 21:37:00|MTVS|1736631420|350.5785902477|350.6351222698|350.5785902477|350.6351222698
2025-01-11 21:38:00|MTVS|1736631480|350.6658210359|350.8094361587|350.6658210359|350.8094361587
2025-01-11 21:39:00|MTVS|1736631540|350.8094361587|350.8301968019|350.8094361587|350.8301968019
2025-01-11 21:40:00|MTVS|1736631600|350.8301985052|351.0742731602|350.8301985052|351.0742731602
2025-01-11 21:41:00|MTVS|1736631660|351.0747679213|351.1632552153|351.0747679213|351.1632552153
2025-01-11 21:42:00|MTVS|1736631720|351.164647783|351.1864078329|351.164647783|351.1864078329
2025-01-11 21:43:00|MTVS|1736631780|351.192531862|351.2352702264|351.192531862|351.2352702264
2025-01-11 21:44:00|MTVS|1736631840|351.2376207775|351.3131200864|351.2376207775|351.3131200864
2025-01-11 21:45:00|MTVS|1736631900|351.316900021|351.371467566|351.316900021|351.371467566
2025-01-11 21:46:00|MTVS|1736631960|351.3718933126|351.437378964|351.3718933126|351.437378964
2025-01-11 21:47:00|MTVS|1736632020|351.4956547484|351.80043409|351.4956547484|351.80043409
2025-01-11 21:48:00|MTVS|1736632080|351.8007517142|351.8464842953|351.8007517142|351.8464842953
2025-01-11 21:49:00|MTVS|1736632140|351.847912771|351.8859569338|351.847912771|351.8859569338
2025-01-11 21:50:00|MTVS|1736632200|351.8866163347|352.0386506936|351.8866163347|352.0386506936
2025-01-11 21:51:00|MTVS|1736632260|352.0388597145|352.2068887963|352.0388597145|352.2068887963
2025-01-11 21:52:00|MTVS|1736632320|352.2293526329|352.637749638|352.2293526329|352.637749638
2025-01-11 21:53:00|MTVS|1736632380|352.6380759296|352.6509007224|352.6380759296|352.6509007224
2025-01-11 21:54:00|MTVS|1736632440|352.6512277994|352.8043799823|352.6512277994|352.8043799823
2025-01-11 21:55:00|MTVS|1736632500|352.8267970292|352.933181034|352.8267970292|352.933181034
2025-01-11 21:56:00|MTVS|1736632560|352.9370362359|352.9958717132|352.9370362359|352.9958717132
2025-01-11 21:57:00|MTVS|1736632620|352.9961269709|353.4709231143|352.9961269709|353.4709231143
2025-01-11 21:58:00|MTVS|1736632680|353.5125567931|353.5387707297|353.5125567931|353.5387707297
2025-01-11 21:59:00|MTVS|1736632740|353.538848423|353.5971284802|353.538848423|353.5971284802
2025-01-11 22:00:00|MTVS|1736632800|353.5976552878|353.6335230172|353.5976552878|353.6335230172
2025-01-11 22:01:00|MTVS|1736632860|353.6336049518|353.6968285823|353.6336049518|353.6968285823
2025-01-11 22:02:00|MTVS|1736632920|353.6989194591|353.7152288412|353.6989194591|353.7152288412
2025-01-11 22:03:00|MTVS|1736632980|353.7161288028|353.7457791569|353.7161288028|353.7457791569
2025-01-11 22:04:00|MTVS|1736633040|353.7459411414|353.8068818978|353.7459411414|353.8068818978
2025-01-11 22:05:00|MTVS|1736633100|353.8073990479|353.8452759683|353.8073990479|353.8452759683
2025-01-11 22:06:00|MTVS|1736633160|353.8453036553|353.8774006205|353.8453036553|353.8774006205
2025-01-11 22:07:00|MTVS|1736633220|353.8778808021|353.9308400759|353.8778808021|353.9308400759
2025-01-11 22:08:00|MTVS|1736633280|353.9325082207|354.0586050028|353.9325082207|354.058488803
2025-01-11 22:09:00|MTVS|1736633340|354.0641798543|354.0907753813|354.0641798543|354.0907162223
2025-01-11 22:10:00|MTVS|1736633400|354.0916799324|354.0999772324|354.0916799324|354.097299239
2025-01-11 22:11:00|MTVS|1736633460|354.0973910699|354.1357370259|354.0973910699|354.1356965312
2025-01-11 22:12:00|MTVS|1736633520|354.1346539314|354.1522181956|354.1344852053|354.1496747534
2025-01-11 22:13:00|MTVS|1736633580|354.1499194491|354.2728286425|354.1496904008|354.2728286425
2025-01-11 22:14:00|MTVS|1736633640|354.2729309001|354.2751196362|354.2729309001|354.2749547369
2025-01-11 22:15:00|MTVS|1736633700|354.2748371514|354.2748371514|354.1848089896|354.1889054561
2025-01-11 22:16:00|MTVS|1736633760|354.1888861533|354.2277636364|354.1888861533|354.2277636364
2025-01-11 22:17:00|MTVS|1736633820|354.2291182368|354.4118999377|354.2291182368|354.4118999377
2025-01-11 22:18:00|MTVS|1736633880|354.4120531859|354.4419003189|354.4096913186|354.4419003189
2025-01-11 22:19:00|MTVS|1736633940|354.4610737228|354.4765829661|354.4610737228|354.4640638273
2025-01-11 22:20:00|MTVS|1736634000|354.4606662585|354.4613892627|354.3914755786|354.3914755786
2025-01-11 22:21:00|MTVS|1736634060|354.3914755786|354.3914755786|354.3863047771|354.3863047771
2025-01-11 22:22:00|MTVS|1736634120|354.3835323137|354.3921383378|354.382797063|354.3921383378
2025-01-11 22:23:00|MTVS|1736634180|354.4099005118|354.411287573|354.4099005118|354.4101228195
2025-01-11 22:24:00|MTVS|1736634240|354.4101054094|354.4101054094|354.4032196068|354.403233443
2025-01-11 22:25:00|MTVS|1736634300|354.4032006381|354.4032006381|354.3942185306|354.3942185306
2025-01-11 22:26:00|MTVS|1736634360|354.3942185306|354.3942185306|354.3740220403|354.3740220403
2025-01-11 22:27:00|MTVS|1736634420|354.3738146738|354.3738146738|354.3519951464|354.3635895765
2025-01-11 22:28:00|MTVS|1736634480|354.3634179081|354.3634393394|354.3369593431|354.3384223358
2025-01-11 22:29:00|MTVS|1736634540|354.3402933996|354.3458160916|354.2596355043|354.263468309
2025-01-11 22:30:00|MTVS|1736634600|354.264436965|354.2647988833|354.2611189618|354.2611189618
2025-01-11 22:31:00|MTVS|1736634660|354.2612492375|354.2612492375|354.145010565|354.1536491924
2025-01-11 22:32:00|MTVS|1736634720|354.1547437327|354.1581811806|354.0822357781|354.0822357781
2025-01-11 22:33:00|MTVS|1736634780|354.0807112858|354.0841023448|354.0721860045|354.0780671636
2025-01-11 22:34:00|MTVS|1736634840|354.0702085749|354.0751012802|353.952046238|353.9520697251
2025-01-11 22:35:00|MTVS|1736634900|353.9524276724|353.9559668804|353.9514975643|353.9514975643
2025-01-11 22:36:00|MTVS|1736634960|353.9385956791|353.9385956791|353.934668558|353.9366927805
2025-01-11 22:37:00|MTVS|1736635020|353.9008200606|353.90914231|353.8839737111|353.8849107472
2025-01-11 22:38:00|MTVS|1736635080|353.8849107472|353.8874604782|353.8848841324|353.885942816
2025-01-11 22:39:00|MTVS|1736635140|353.8849980857|353.8852649542|353.8712763726|353.8712763726
2025-01-11 22:40:00|MTVS|1736635200|353.8707111254|353.8707111254|353.8636522563|353.8636522563
2025-01-11 22:41:00|MTVS|1736635260|353.8635978887|353.8635978887|353.8616944286|353.8616944286
2025-01-11 22:42:00|MTVS|1736635320|353.8616600154|353.8616600154|353.8480910824|353.8480910824
2025-01-11 22:43:00|MTVS|1736635380|353.8543927016|353.8598382453|353.8526698483|353.8540091972
2025-01-11 22:44:00|MTVS|1736635440|353.853958091|353.853958091|353.8393263472|353.8393263472
2025-01-11 22:45:00|MTVS|1736635500|353.8390988448|353.8390988448|353.8079068118|353.8079068118
2025-01-11 22:46:00|MTVS|1736635560|353.8075970624|353.8075970624|353.7582455123|353.7582455123
2025-01-11 22:47:00|MTVS|1736635620|353.7582455123|353.7582455123|353.6221700552|353.6221700552
2025-01-11 22:48:00|MTVS|1736635680|353.5790439479|353.5790439479|353.5361648035|353.5361648035
2025-01-11 22:49:00|MTVS|1736635740|353.5306027672|353.5306027672|353.4232123725|353.4232123725
2025-01-11 22:50:00|MTVS|1736635800|353.4190881842|353.4190881842|353.3592560982|353.3592560982
2025-01-11 22:51:00|MTVS|1736635860|353.3586858977|353.3586858977|353.2680116218|353.2680116218
2025-01-11 22:52:00|MTVS|1736635920|353.2644080418|353.2644080418|353.1581292285|353.1581292285
2025-01-11 22:53:00|MTVS|1736635980|353.1559998151|353.1559998151|353.044567403|353.044567403
2025-01-11 22:54:00|MTVS|1736636040|353.0442852609|353.0442852609|353.0132122719|353.0132869578
2025-01-11 22:55:00|MTVS|1736636100|352.9997348087|352.9997348087|352.8787514535|352.8787514535
2025-01-11 22:56:00|MTVS|1736636160|352.8776513478|352.8776513478|352.5019664086|352.5019664086
2025-01-11 22:57:00|MTVS|1736636220|352.4994101062|352.4994101062|352.2077955066|352.2077955066
2025-01-11 22:58:00|MTVS|1736636280|352.1921045968|352.1921045968|352.166493382|352.166493382
2025-01-11 22:59:00|MTVS|1736636340|352.1541146741|352.1541146741|351.9993758378|351.9993758378
2025-01-11 23:00:00|MTVS|1736636400|351.9980795366|351.9980795366|351.898572755|351.898572755
2025-01-11 23:01:00|MTVS|1736636460|351.8974340671|351.8974340671|351.5800197061|351.5800197061
2025-01-11 23:02:00|MTVS|1736636520|351.56117588|351.56117588|351.530934766|351.530934766
2025-01-11 23:03:00|MTVS|1736636580|351.5189195838|351.5189195838|351.3623775604|351.3623775604
2025-01-11 23:04:00|MTVS|1736636640|351.3601588089|351.3601588089|351.1084463216|351.1084463216
2025-01-11 23:05:00|MTVS|1736636700|351.0892636753|351.0892636753|351.0029188101|351.0029188101
2025-01-11 23:06:00|MTVS|1736636760|351.0015454603|351.0015454603|350.9498810666|350.9498810666
2025-01-11 23:07:00|MTVS|1736636820|350.945640088|350.945640088|350.8820651559|350.8820651559
2025-01-11 23:08:00|MTVS|1736636880|350.8801245361|350.8801245361|350.8537870904|350.8537870904
2025-01-11 23:09:00|MTVS|1736636940|350.8529426107|350.8529426107|350.7268849937|350.7268849937
2025-01-11 23:10:00|MTVS|1736637000|350.7257345929|350.7257345929|350.70244336|350.70244336
2025-01-11 23:11:00|MTVS|1736637060|350.7014126906|350.7014126906|350.6744656635|350.6744656635
2025-01-11 23:12:00|MTVS|1736637120|350.670856431|350.670856431|350.4569632526|350.4569632526
2025-01-11 23:13:00|MTVS|1736637180|350.4568390664|350.4568390664|350.4490447307|350.4490447307
2025-01-11 23:14:00|MTVS|1736637240|350.4487168814|350.4487168814|350.2762111049|350.2762111049
2025-01-11 23:15:00|MTVS|1736637300|350.2752360435|350.2752360435|350.0013241025|350.0013241025
2025-01-11 23:16:00|MTVS|1736637360|350.0004234377|350.0004234377|349.7522649697|349.7522649697
2025-01-11 23:17:00|MTVS|1736637420|349.7520819835|349.7520819835|349.6307187172|349.6307187172
2025-01-11 23:18:00|MTVS|1736637480|349.6299045886|349.6299045886|349.5356456044|349.5356456044
2025-01-11 23:19:00|MTVS|1736637540|349.5339109883|349.5339109883|349.5077590756|349.5077590756
2025-01-11 23:20:00|MTVS|1736637600|349.4921513367|349.4921513367|349.4049330048|349.4049330048
2025-01-11 23:21:00|MTVS|1736637660|349.4048561336|349.4048561336|349.3759515168|349.3759515168
2025-01-11 23:22:00|MTVS|1736637720|349.3735971725|349.3735971725|349.3655094049|349.3655094049
2025-01-11 23:23:00|MTVS|1736637780|349.3653205351|349.3653205351|349.3572595611|349.3572595611
2025-01-11 23:24:00|MTVS|1736637840|349.3570122524|349.3570122524|349.3404604383|349.3405378783
2025-01-11 23:25:00|MTVS|1736637900|349.3404147533|349.3404147533|349.3378595221|349.3384703442
2025-01-11 23:26:00|MTVS|1736637960|349.3384343948|349.3397198081|349.3332936275|349.3332936275
2025-01-11 23:27:00|MTVS|1736638020|349.3332318002|349.3332318002|349.3242765517|349.3273854933
2025-01-11 23:28:00|MTVS|1736638080|349.3280522931|349.328223177|349.3055890705|349.3062359512
2025-01-11 23:29:00|MTVS|1736638140|349.3034994434|349.3040688365|349.2328548018|349.2336909384
2025-01-11 23:30:00|MTVS|1736638200|349.2338462233|349.2357483441|349.2194203474|349.2194203474
2025-01-11 23:31:00|MTVS|1736638260|349.2195313055|349.2195313055|349.0681873777|349.0681873777
2025-01-11 23:32:00|MTVS|1736638320|349.0682794425|349.0682794425|349.0345610232|349.0345610232
2025-01-11 23:33:00|MTVS|1736638380|349.0335567164|349.0377455895|349.0317635591|349.0377455895
2025-01-11 23:34:00|MTVS|1736638440|349.0374614018|349.0409675129|349.0374614018|349.0409675129
2025-01-11 23:35:00|MTVS|1736638500|349.0470678724|349.0516723823|349.0406858137|349.0406858137
2025-01-11 23:36:00|MTVS|1736638560|349.0361878332|349.0479341266|349.0347168305|349.0473403753
2025-01-11 23:37:00|MTVS|1736638620|349.0293912538|349.0348315235|349.0186776056|349.0186776056
2025-01-11 23:38:00|MTVS|1736638680|349.0187665734|349.0188133105|349.0185286815|349.0185359719
2025-01-11 23:39:00|MTVS|1736638740|349.018422243|349.0186571168|349.0154200966|349.0158515828
2025-01-11 23:40:00|MTVS|1736638800|349.0153966081|349.0189412642|349.0144970461|349.0165479534
2025-01-11 23:41:00|MTVS|1736638860|349.0167198151|349.0169927496|349.0164878861|349.0164878861
2025-01-11 23:42:00|MTVS|1736638920|349.0281258467|349.0875730012|349.0281258467|349.052688391
2025-01-11 23:43:00|MTVS|1736638980|349.0525633895|349.05309551|349.0493396336|349.0517450596
2025-01-11 23:44:00|MTVS|1736639040|349.0517138839|349.0519331987|349.0460479803|349.0472120319
2025-01-11 23:45:00|MTVS|1736639100|349.0472939823|349.0579509847|349.0472939823|349.0497028481
2025-01-11 23:46:00|MTVS|1736639160|349.0497534846|349.0497534846|349.0442627704|349.0484394836
2025-01-11 23:47:00|MTVS|1736639220|349.0484775484|349.0497569464|348.997516356|348.997516356
2025-01-11 23:48:00|MTVS|1736639280|348.9818353911|348.9818353911|348.8776434873|348.8776434873
2025-01-11 23:49:00|MTVS|1736639340|348.8776434873|348.8776434873|348.8297052025|348.8297052025
2025-01-11 23:50:00|MTVS|1736639400|348.8297052025|348.8297076612|348.8271992077|348.8272114832
2025-01-11 23:51:00|MTVS|1736639460|348.8273268997|348.8276676023|348.8272095987|348.8275038458
2025-01-11 23:52:00|MTVS|1736639520|348.8276419762|348.8288190184|348.8227121574|348.8228511651
2025-01-11 23:53:00|MTVS|1736639580|348.8227763091|348.8227763091|348.7960021939|348.7960811473
2025-01-11 23:54:00|MTVS|1736639640|348.7960384756|348.7960384756|348.7946349866|348.7955537518
2025-01-11 23:55:00|MTVS|1736639700|348.7956470328|348.8018796897|348.7956470328|348.8018796897
2025-01-11 23:56:00|MTVS|1736639760|348.802691776|348.832449939|348.789915338|348.7942440451
2025-01-11 23:57:00|MTVS|1736639820|348.7941648451|348.7941648451|348.6990816421|348.6990816421
2025-01-11 23:58:00|MTVS|1736639880|348.6991098773|348.6992753316|348.6949072972|348.6950275623
2025-01-11 23:59:00|MTVS|1736639940|348.6963547462|348.7238442255|348.6963547462|348.7228793265
2025-01-12 00:00:00|MTVS|1736640000|348.7230853301|348.7408428968|348.7230853301|348.7408428968
2025-01-12 00:01:00|MTVS|1736640060|348.7412210733|348.8252338086|348.7412210733|348.8251707089
2025-01-12 00:02:00|MTVS|1736640120|348.8250136254|348.8250136254|348.8211656383|348.8211656383
2025-01-12 00:03:00|MTVS|1736640180|348.8130351336|348.8132876307|348.7889969399|348.7962926783
2025-01-12 00:04:00|MTVS|1736640240|348.7967612762|348.7967612762|348.7752610485|348.7760715621
2025-01-12 00:05:00|MTVS|1736640300|348.7785252699|348.8321374711|348.7785252699|348.8270065516
2025-01-12 00:06:00|MTVS|1736640360|348.8231966425|348.8240240366|348.7936724729|348.7996192769
2025-01-12 00:07:00|MTVS|1736640420|348.8030062805|348.8096431145|348.7572200265|348.7572516437
2025-01-12 00:08:00|MTVS|1736640480|348.7591050777|348.7591050777|348.740008973|348.7400219931
2025-01-12 00:09:00|MTVS|1736640540|348.726549996|348.7356902696|348.7201156532|348.7322531443
2025-01-12 00:10:00|MTVS|1736640600|348.7328992684|348.7328992684|348.6566634541|348.657339481
2025-01-12 00:11:00|MTVS|1736640660|348.6579906988|348.6579906988|348.5824134797|348.5824134797
2025-01-12 00:12:00|MTVS|1736640720|348.5828070072|348.5828070072|348.4995218013|348.4995218013
2025-01-12 00:13:00|MTVS|1736640780|348.4990584999|348.4990600648|348.4951331926|348.4951331926
2025-01-12 00:14:00|MTVS|1736640840|348.4949583908|348.5195497272|348.4949583908|348.5091365516
2025-01-12 00:15:00|MTVS|1736640900|348.5091805577|348.5101641853|348.4788464957|348.4788464957
2025-01-12 00:16:00|MTVS|1736640960|348.4789764661|348.4798987555|348.4781095968|348.4797341088
2025-01-12 00:17:00|MTVS|1736641020|348.4798309369|348.4798309369|348.4664156094|348.4664156094
2025-01-12 00:18:00|MTVS|1736641080|348.4664156094|348.4664156094|348.4502529378|348.4654119495
2025-01-12 00:19:00|MTVS|1736641140|348.4655009829|348.4655612099|348.0620269402|348.0620269402
2025-01-12 00:20:00|MTVS|1736641200|348.0569802235|348.0569802235|347.9967439999|347.9967439999
2025-01-12 00:21:00|MTVS|1736641260|347.9955450645|347.9955450645|347.950775547|347.950775547
2025-01-12 00:22:00|MTVS|1736641320|347.950230872|347.950230872|347.9349561264|347.9349561264
2025-01-12 00:23:00|MTVS|1736641380|347.9338296772|347.9338296772|347.914144859|347.914144859
2025-01-12 00:24:00|MTVS|1736641440|347.9140781108|347.9140781108|347.8679301186|347.8679301186
2025-01-12 00:25:00|MTVS|1736641500|347.8679301186|347.8679301186|347.8592866358|347.8592866358
2025-01-12 00:26:00|MTVS|1736641560|347.8583976467|347.8583976467|347.8472532757|347.8472532757
2025-01-12 00:27:00|MTVS|1736641620|347.8443127173|347.8443127173|347.8222245467|347.8222245467
2025-01-12 00:28:00|MTVS|1736641680|347.8211019364|347.8211019364|347.8125650743|347.8125650743
2025-01-12 00:29:00|MTVS|1736641740|347.8124228646|347.8124228646|347.7952090268|347.7952090268
2025-01-12 00:30:00|MTVS|1736641800|347.7947533094|347.7947533094|347.7827669446|347.7827669446
2025-01-12 00:31:00|MTVS|1736641860|347.7808432034|347.7808432034|347.766014871|347.7663146805
2025-01-12 00:32:00|MTVS|1736641920|347.766106674|347.766106674|347.7584878126|347.7584878126
2025-01-12 00:33:00|MTVS|1736641980|347.7578024955|347.7578024955|347.7487273677|347.7487273677
2025-01-12 00:34:00|MTVS|1736642040|347.7484458239|347.7484458239|347.7452438011|347.7452438011
2025-01-12 00:35:00|MTVS|1736642100|347.7364979004|347.7366984762|347.721568703|347.721568703
2025-01-12 00:36:00|MTVS|1736642160|347.7202064625|347.7202064625|347.6915799459|347.6915799459
2025-01-12 00:37:00|MTVS|1736642220|347.690896026|347.690896026|347.625321329|347.6302931782
2025-01-12 00:38:00|MTVS|1736642280|347.6301552949|347.6301552949|347.6243154283|347.6243154283
2025-01-12 00:39:00|MTVS|1736642340|347.6241579901|347.6241579901|347.6148907423|347.6148907423
2025-01-12 00:40:00|MTVS|1736642400|347.6148360815|347.6148360815|347.5916784285|347.5925354061
2025-01-12 00:41:00|MTVS|1736642460|347.592520727|347.6232869337|347.592520727|347.6232869337
2025-01-12 00:42:00|MTVS|1736642520|347.6087905085|347.6089648274|347.5009842139|347.5009842139
2025-01-12 00:43:00|MTVS|1736642580|347.5009842139|347.5012972555|347.4935002227|347.4965416823
2025-01-12 00:44:00|MTVS|1736642640|347.4965490369|347.4983053649|347.4773429936|347.4816244084
2025-01-12 00:45:00|MTVS|1736642700|347.4815970751|347.4815970751|347.4394204839|347.4394204839
2025-01-12 00:46:00|MTVS|1736642760|347.439199824|347.4510717512|347.4361713661|347.4369764471
2025-01-12 00:47:00|MTVS|1736642820|347.4368878676|347.4376137237|347.4352315785|347.4354090172
2025-01-12 00:48:00|MTVS|1736642880|347.4356772029|347.4437937084|347.4356266509|347.4437937084
2025-01-12 00:49:00|MTVS|1736642940|347.4437956776|347.4486745276|347.4437863305|347.4486745276
2025-01-12 00:50:00|MTVS|1736643000|347.4487644444|347.4487942919|347.4477509715|347.4477509715
2025-01-12 00:51:00|MTVS|1736643060|347.4475554249|347.4475554249|347.446683902|347.4468970573
2025-01-12 00:52:00|MTVS|1736643120|347.4466608949|347.4466608949|347.4388087579|347.4388087579
2025-01-12 00:53:00|MTVS|1736643180|347.4388579716|347.4420814234|347.4291709609|347.4420814234
2025-01-12 00:54:00|MTVS|1736643240|347.4421063319|347.4432888866|347.4421063319|347.4429063381
2025-01-12 00:55:00|MTVS|1736643300|347.4429703676|347.4526284951|347.4418714326|347.4526284951
2025-01-12 00:56:00|MTVS|1736643360|347.4525333108|347.5235420366|347.4496436018|347.5235420366
2025-01-12 00:57:00|MTVS|1736643420|347.5244025662|347.5273500297|347.514272672|347.514272672
2025-01-12 00:58:00|MTVS|1736643480|347.5142522528|347.5162507126|347.5124497195|347.5145431938
2025-01-12 00:59:00|MTVS|1736643540|347.5144544056|347.5144544056|347.5108872638|347.5108872638
2025-01-12 01:00:00|MTVS|1736643600|347.5110258163|347.5112685387|347.5102026753|347.5111620723
2025-01-12 01:01:00|MTVS|1736643660|347.5120919919|347.5121093368|347.4021097548|347.4025743889
2025-01-12 01:02:00|MTVS|1736643720|347.4024599067|347.4024599067|347.3937202995|347.3951416138
2025-01-12 01:03:00|MTVS|1736643780|347.3919081131|347.3919081131|347.3744085921|347.3744085921
2025-01-12 01:04:00|MTVS|1736643840|347.374237941|347.374237941|347.3638622465|347.3638622465
2025-01-12 01:05:00|MTVS|1736643900|347.3637396363|347.3637396363|347.3458453608|347.3458453608
2025-01-12 01:06:00|MTVS|1736643960|347.2808061346|347.2808061346|347.2450852996|347.2450852996
2025-01-12 01:07:00|MTVS|1736644020|347.2450852996|347.2597051518|347.2441984517|347.2596951514
2025-01-12 01:08:00|MTVS|1736644080|347.2597630793|347.2637618173|347.258383285|347.2624486485
2025-01-12 01:09:00|MTVS|1736644140|347.2579342672|347.2579342672|347.2458412049|347.2458412049
2025-01-12 01:10:00|MTVS|1736644200|347.2458459917|347.2994171038|347.2446059794|347.2988127784
2025-01-12 01:11:00|MTVS|1736644260|347.2987806342|347.3202005342|347.2922390592|347.3186089411
2025-01-12 01:12:00|MTVS|1736644320|347.3175027985|347.3191108185|347.2925947186|347.2925947186
2025-01-12 01:13:00|MTVS|1736644380|347.2939868212|347.2947499566|347.2929052386|347.2929052386
2025-01-12 01:14:00|MTVS|1736644440|347.2928569811|347.2930031441|347.2908541215|347.2908541215
2025-01-12 01:15:00|MTVS|1736644500|347.2908344018|347.3091123426|347.2905701727|347.3091123426
2025-01-12 01:16:00|MTVS|1736644560|347.3090983061|347.3894960367|347.3090983061|347.3894960367
2025-01-12 01:17:00|MTVS|1736644620|347.3893418033|347.3937763055|347.3893418033|347.3937649383
2025-01-12 01:18:00|MTVS|1736644680|347.3937627287|347.3963995075|347.3873528266|347.3873897931
2025-01-12 01:19:00|MTVS|1736644740|347.3874459575|347.3915430818|347.3520837816|347.3904984062
2025-01-12 01:20:00|MTVS|1736644800|347.3939939879|347.4386772326|347.3939939879|347.4386772326
2025-01-12 01:21:00|MTVS|1736644860|347.4395139088|347.4441742433|347.4395139088|347.4399249186
2025-01-12 01:22:00|MTVS|1736644920|347.4399218819|347.4466881062|347.4399218819|347.4466881062
2025-01-12 01:23:00|MTVS|1736644980|347.4477043004|347.4625512086|347.4477043004|347.4625512086
2025-01-12 01:24:00|MTVS|1736645040|347.462595624|347.512050707|347.462595624|347.4867191772
2025-01-12 01:25:00|MTVS|1736645100|347.4867191772|347.4876039183|347.4867191772|347.4871533032
2025-01-12 01:26:00|MTVS|1736645160|347.4871235803|347.4883616918|347.4871235803|347.4878562647
2025-01-12 01:27:00|MTVS|1736645220|347.4892670245|347.489820551|347.4869903956|347.4869937987
2025-01-12 01:28:00|MTVS|1736645280|347.4869931625|347.4872225197|347.4807993959|347.4838811797
2025-01-12 01:29:00|MTVS|1736645340|347.4838644742|347.4953583558|347.4745249532|347.4747296258
2025-01-12 01:30:00|MTVS|1736645400|347.474879823|347.487793982|347.4727853631|347.4785277374
2025-01-12 01:31:00|MTVS|1736645460|347.4790150719|347.4809424672|347.4785879959|347.4809424672
2025-01-12 01:32:00|MTVS|1736645520|347.4806896563|347.484795889|347.4806896563|347.484795889
2025-01-12 01:33:00|MTVS|1736645580|347.4848641592|347.4860237609|347.4845654986|347.4853420287
2025-01-12 01:34:00|MTVS|1736645640|347.4853851799|347.4853851799|347.4827137364|347.4835950196
2025-01-12 01:35:00|MTVS|1736645700|347.4837704785|347.4958171487|347.4832838908|347.4958171487
2025-01-12 01:36:00|MTVS|1736645760|347.4963617628|347.5146242474|347.4963617628|347.5146242474
2025-01-12 01:37:00|MTVS|1736645820|347.5155006212|347.608784067|347.5155006212|347.6084511674
2025-01-12 01:38:00|MTVS|1736645880|347.6087983141|347.6411170168|347.6087983141|347.6411170168
2025-01-12 01:39:00|MTVS|1736645940|347.6412985121|347.646195649|347.6412985121|347.646195649
2025-01-12 01:40:00|MTVS|1736646000|347.6505635815|347.6538014338|347.6505635815|347.6531205086
2025-01-12 01:41:00|MTVS|1736646060|347.6526906755|347.6526906755|347.5968641667|347.5971402007
2025-01-12 01:42:00|MTVS|1736646120|347.5967564077|347.5974741997|347.5962444401|347.5974326358
2025-01-12 01:43:00|MTVS|1736646180|347.5974326358|347.610918136|347.597073482|347.6037497926
2025-01-12 01:44:00|MTVS|1736646240|347.6037336372|347.6037336372|347.5924673175|347.5924673175
2025-01-12 01:45:00|MTVS|1736646300|347.59234597|347.6016034513|347.59234597|347.6011938426
2025-01-12 01:46:00|MTVS|1736646360|347.6009879891|347.6013259928|347.5905186114|347.5953557617
2025-01-12 01:47:00|MTVS|1736646420|347.5961990788|347.6073490359|347.5961990788|347.6040957073
2025-01-12 01:48:00|MTVS|1736646480|347.6594513525|347.7908984575|347.6590566333|347.790857144
2025-01-12 01:49:00|MTVS|1736646540|347.7912760008|347.8070614606|347.7912760008|347.8069496699
2025-01-12 01:50:00|MTVS|1736646600|347.8243663531|347.8283290634|347.8243663531|347.8283290634
2025-01-12 01:51:00|MTVS|1736646660|347.8283201433|347.8338001749|347.8283201433|347.8338001749
2025-01-12 01:52:00|MTVS|1736646720|347.8344193156|347.8776762259|347.8342817307|347.8694862713
2025-01-12 01:53:00|MTVS|1736646780|347.8699080106|347.8965818956|347.8699080106|347.8944153222
2025-01-12 01:54:00|MTVS|1736646840|347.8944153222|347.8996755842|347.8944153222|347.8996755842
2025-01-12 01:55:00|MTVS|1736646900|347.899528136|347.899528136|347.8874973145|347.8897205101
2025-01-12 01:56:00|MTVS|1736646960|347.8897205101|347.9314318222|347.8897205101|347.9314318222
2025-01-12 01:57:00|MTVS|1736647020|347.9365531407|347.9483837669|347.9365531407|347.9483837669
2025-01-12 01:58:00|MTVS|1736647080|347.9483907664|347.9496985809|347.944453435|347.9461775388
2025-01-12 01:59:00|MTVS|1736647140|347.9463586512|347.9676204849|347.9463586512|347.9676204849
2025-01-12 02:00:00|MTVS|1736647200|347.9681159672|347.9786016386|347.9681159672|347.9786016386
2025-01-12 02:01:00|MTVS|1736647260|347.9826901796|348.0053873904|347.9826901796|348.0053873904
2025-01-12 02:02:00|MTVS|1736647320|348.0059097752|348.0075821882|347.9972641545|348.0000009837
2025-01-12 02:03:00|MTVS|1736647380|348.0004069819|348.0098222105|348.0004069819|348.0098222105
2025-01-12 02:04:00|MTVS|1736647440|348.0099709895|348.021855845|348.0099709895|348.021855845
2025-01-12 02:05:00|MTVS|1736647500|348.0219898406|348.0652678303|348.0219898406|348.0652678303
2025-01-12 02:06:00|MTVS|1736647560|348.1907399657|348.2070654163|348.1907399657|348.2070654163
2025-01-12 02:07:00|MTVS|1736647620|348.2070654163|348.2132463014|348.2070654163|348.2132463014
2025-01-12 02:08:00|MTVS|1736647680|348.2133346775|348.2157006834|348.2124627005|348.2157006834
2025-01-12 02:09:00|MTVS|1736647740|348.2157340975|348.2191222955|348.2157340975|348.2191222955
2025-01-12 02:10:00|MTVS|1736647800|348.2191347322|348.2216915722|348.2136468821|348.21378318
2025-01-12 02:11:00|MTVS|1736647860|348.2138220494|348.2274394604|348.2138220494|348.225353211
2025-01-12 02:12:00|MTVS|1736647920|348.2276206964|348.2311886722|348.2276206964|348.2302225743
2025-01-12 02:13:00|MTVS|1736647980|348.2312784461|348.2353324873|348.2312784461|348.2353324873
2025-01-12 02:14:00|MTVS|1736648040|348.2353324873|348.2353324873|348.2335446642|348.2349764823
2025-01-12 02:15:00|MTVS|1736648100|348.2350488447|348.2350488447|348.2100774421|348.2129027597
2025-01-12 02:16:00|MTVS|1736648160|348.2129225691|348.2729478926|348.2129225691|348.2729478926
2025-01-12 02:17:00|MTVS|1736648220|348.2740149886|348.2797239773|348.2369435314|348.2388899248
2025-01-12 02:18:00|MTVS|1736648280|348.2388947788|348.2614635793|348.2388947788|348.2614635793
2025-01-12 02:19:00|MTVS|1736648340|348.2618661287|348.2635706428|348.2610430914|348.262873426
2025-01-12 02:20:00|MTVS|1736648400|348.2629137262|348.2635639997|348.2593688492|348.2593688492
2025-01-12 02:21:00|MTVS|1736648460|348.2576198437|348.2581894376|348.1798752114|348.1945111016
2025-01-12 02:22:00|MTVS|1736648520|348.1944449596|348.1952624933|348.1913575628|348.1913575628
2025-01-12 02:23:00|MTVS|1736648580|348.1925340918|348.1925340918|348.1863189034|348.1864813059
2025-01-12 02:24:00|MTVS|1736648640|348.1858611328|348.5252004885|348.1495804918|348.5252004885
2025-01-12 02:25:00|MTVS|1736648700|348.5252004885|348.5287824229|348.5210479383|348.5287824229
2025-01-12 02:26:00|MTVS|1736648760|348.5289704558|348.5488099779|348.5270223877|348.5488099779
2025-01-12 02:27:00|MTVS|1736648820|348.5456300936|348.5903556602|348.5456300936|348.5903556602
2025-01-12 02:28:00|MTVS|1736648880|348.5915287627|348.5978208222|348.577620437|348.5978208222
2025-01-12 02:29:00|MTVS|1736648940|348.598062924|348.664348627|348.598062924|348.664348627
2025-01-12 02:30:00|MTVS|1736649000|348.6629205768|348.689593214|348.6629205768|348.6835281468
2025-01-12 02:31:00|MTVS|1736649060|348.6837476427|348.6871371361|348.667460697|348.667460697
2025-01-12 02:32:00|MTVS|1736649120|348.667969966|348.6745399495|348.6661468517|348.6715794314
2025-01-12 02:33:00|MTVS|1736649180|348.6715794314|348.7047660489|348.6711521401|348.7035744759
2025-01-12 02:34:00|MTVS|1736649240|348.7035744759|348.7348377549|348.7035744759|348.7326331241
2025-01-12 02:35:00|MTVS|1736649300|348.73267663|348.7339270539|348.7326715351|348.7337560597
2025-01-12 02:36:00|MTVS|1736649360|348.7325790495|348.7325790495|348.7261947847|348.7270377085
2025-01-12 02:37:00|MTVS|1736649420|348.7270423017|348.7270423017|348.6564787266|348.6564787266
2025-01-12 02:38:00|MTVS|1736649480|348.6562861287|348.6562861287|348.637257796|348.637257796
2025-01-12 02:39:00|MTVS|1736649540|348.6371708937|348.6389877892|348.6368267909|348.6368267909
2025-01-12 02:40:00|MTVS|1736649600|348.6347040031|348.6347040031|348.6323657036|348.6323657036
2025-01-12 02:41:00|MTVS|1736649660|348.6316445735|348.6316445735|348.6083764162|348.6083764162
2025-01-12 02:42:00|MTVS|1736649720|348.599294502|348.5993090369|348.5743058388|348.5743058388
2025-01-12 02:43:00|MTVS|1736649780|348.5733880984|348.5733991672|348.570059648|348.5708668334
2025-01-12 02:44:00|MTVS|1736649840|348.5708648238|348.5708648238|348.5682012396|348.5682012396
2025-01-12 02:45:00|MTVS|1736649900|348.5681418522|348.5681418522|348.5548198626|348.5548198626
2025-01-12 02:46:00|MTVS|1736649960|348.5548198626|348.5548198626|348.5358575966|348.5358575966
2025-01-12 02:47:00|MTVS|1736650020|348.5354048638|348.5354048638|348.5197637894|348.5197637894
2025-01-12 02:48:00|MTVS|1736650080|348.4945181394|348.4945181394|348.2365688432|348.2365688432
2025-01-12 02:49:00|MTVS|1736650140|348.236282891|348.236282891|348.2006661633|348.2006661633
2025-01-12 02:50:00|MTVS|1736650200|348.1172983276|348.1172983276|348.0979528644|348.0979528644
2025-01-12 02:51:00|MTVS|1736650260|348.0979374936|348.0979374936|348.0876613805|348.0876613805
2025-01-12 02:52:00|MTVS|1736650320|348.0857944882|348.0857944882|347.9997011501|347.9997011501
2025-01-12 02:53:00|MTVS|1736650380|347.9981889137|347.9981889137|347.9151042002|347.9151042002
2025-01-12 02:54:00|MTVS|1736650440|347.9151042002|347.9151042002|347.8953113033|347.8953113033
2025-01-12 02:55:00|MTVS|1736650500|347.8953113033|347.8953155503|347.8787025302|347.8787025302
2025-01-12 02:56:00|MTVS|1736650560|347.8787025302|347.9196413729|347.8744441975|347.9136454797
2025-01-12 02:57:00|MTVS|1736650620|347.8955554519|347.8955554519|347.8865975314|347.8865975314
2025-01-12 02:58:00|MTVS|1736650680|347.88662281|347.8885094456|347.8688983203|347.8688983203
2025-01-12 02:59:00|MTVS|1736650740|347.8688715264|347.8688715264|347.862068237|347.8641193196
2025-01-12 03:00:00|MTVS|1736650800|347.8641193196|347.876056637|347.8613174446|347.876056637
2025-01-12 03:01:00|MTVS|1736650860|347.876056637|347.8923839408|347.8066745018|347.8077097508
2025-01-12 03:02:00|MTVS|1736650920|347.8200407434|347.8339834991|347.8200407434|347.8328372999
2025-01-12 03:03:00|MTVS|1736650980|347.8315702329|347.8315702329|347.8164460236|347.8164460236
2025-01-12 03:04:00|MTVS|1736651040|347.8160068698|347.8173765105|347.8152453507|347.8152453507
2025-01-12 03:05:00|MTVS|1736651100|347.8161176286|347.8179714781|347.8122654929|347.8159422188
2025-01-12 03:06:00|MTVS|1736651160|347.8145988009|347.8145988009|347.7876250097|347.7892422964
2025-01-12 03:07:00|MTVS|1736651220|347.7892422964|347.7894414304|347.7857952348|347.7857952348
2025-01-12 03:08:00|MTVS|1736651280|347.7849830021|347.7849918264|347.7800466013|347.7800949611
2025-01-12 03:09:00|MTVS|1736651340|347.7793311018|347.7793311018|347.7755070813|347.7781555237
2025-01-12 03:10:00|MTVS|1736651400|347.7781581346|347.7781581346|347.7716475479|347.7719774923
2025-01-12 03:11:00|MTVS|1736651460|347.771964013|347.7741306104|347.7719133996|347.7741306104
2025-01-12 03:12:00|MTVS|1736651520|347.7741489151|347.7762103528|347.7741416231|347.7753585806
2025-01-12 03:13:00|MTVS|1736651580|347.7736936067|347.7738671901|347.7735739755|347.7737207191
2025-01-12 03:14:00|MTVS|1736651640|347.7737207191|347.7737207191|347.7712010693|347.7713976522
2025-01-12 03:15:00|MTVS|1736651700|347.7714105886|347.8014680755|347.7714105886|347.7900006285
2025-01-12 03:16:00|MTVS|1736651760|347.7899381382|347.7899381382|347.7874498215|347.7874498215
2025-01-12 03:17:00|MTVS|1736651820|347.7850799129|347.7954265687|347.7751679698|347.7946924428
2025-01-12 03:18:00|MTVS|1736651880|347.7946924428|347.7949414222|347.7634044211|347.7634044211
2025-01-12 03:19:00|MTVS|1736651940|347.7632999646|347.7677335892|347.7632999646|347.7675291208
2025-01-12 03:20:00|MTVS|1736652000|347.7672470994|347.7716402259|347.7667812864|347.7716402259
2025-01-12 03:21:00|MTVS|1736652060|347.7680639999|347.778717169|347.7677142196|347.7786721501
2025-01-12 03:22:00|MTVS|1736652120|347.7790056909|347.7829172733|347.7790041114|347.7829172733
2025-01-12 03:23:00|MTVS|1736652180|347.7829172733|347.7963415534|347.7829172733|347.7963415534
2025-01-12 03:24:00|MTVS|1736652240|347.7974170468|347.8716964199|347.7958402743|347.8716964199
2025-01-12 03:25:00|MTVS|1736652300|347.8718620606|347.8903685783|347.8718620606|347.8903685783
2025-01-12 03:26:00|MTVS|1736652360|347.8937851884|347.9236351852|347.8937851884|347.9236351852
2025-01-12 03:27:00|MTVS|1736652420|347.9383566602|348.2129661041|347.9383566602|348.1670466148
2025-01-12 03:28:00|MTVS|1736652480|348.1669076067|348.1669076067|348.0399061566|348.0399061566
2025-01-12 03:29:00|MTVS|1736652540|348.0396154032|348.0396154032|347.9876433885|347.9876433885
2025-01-12 03:30:00|MTVS|1736652600|347.9894460241|347.9894460241|347.9179536637|347.932227604
2025-01-12 03:31:00|MTVS|1736652660|347.9322322799|347.9492119455|347.9293292293|347.9492119455
2025-01-12 03:32:00|MTVS|1736652720|347.9490190566|347.9506471106|347.8776651289|347.8776651289
2025-01-12 03:33:00|MTVS|1736652780|347.8490019718|347.8490019718|347.8291100177|347.8291100177
2025-01-12 03:34:00|MTVS|1736652840|347.8285672987|347.8285672987|347.8169380509|347.8169380509
2025-01-12 03:35:00|MTVS|1736652900|347.8162237474|347.8162237474|347.7639479535|347.7639479535
2025-01-12 03:36:00|MTVS|1736652960|347.7632896732|347.7632896732|347.7528013999|347.7528013999
2025-01-12 03:37:00|MTVS|1736653020|347.7528013999|347.7528013999|347.7406804587|347.740688973
2025-01-12 03:38:00|MTVS|1736653080|347.7408660121|347.7408660121|347.7297582734|347.7297582734
2025-01-12 03:39:00|MTVS|1736653140|347.7297582734|347.7297582734|347.714712528|347.7151499759
2025-01-12 03:40:00|MTVS|1736653200|347.7146507608|347.7146507608|347.6945903294|347.6950969559
2025-01-12 03:41:00|MTVS|1736653260|347.6946081998|347.6946081998|347.6881827096|347.6882710129
2025-01-12 03:42:00|MTVS|1736653320|347.6900286056|347.7463686917|347.6900286056|347.7463686917
2025-01-12 03:43:00|MTVS|1736653380|347.744401664|347.744401664|347.7352174952|347.7352174952
2025-01-12 03:44:00|MTVS|1736653440|347.7347577742|347.7347577742|347.699507704|347.699507704
2025-01-12 03:45:00|MTVS|1736653500|347.6994825566|347.6994825566|347.690305508|347.690305508
2025-01-12 03:46:00|MTVS|1736653560|347.687539346|347.687539346|347.6420046243|347.6420046243
2025-01-12 03:47:00|MTVS|1736653620|347.6410850307|347.6410850307|347.5200523481|347.5200523481
2025-01-12 03:48:00|MTVS|1736653680|347.4971643024|347.4971643024|347.4528148905|347.4528148905
2025-01-12 03:49:00|MTVS|1736653740|347.4528148905|347.4528148905|347.4428931844|347.4428931844
2025-01-12 03:50:00|MTVS|1736653800|347.4423774302|347.4423774302|347.4262745022|347.4262745022
2025-01-12 03:51:00|MTVS|1736653860|347.4256493889|347.4256493889|347.3700104151|347.3700104151
2025-01-12 03:52:00|MTVS|1736653920|347.3668477096|347.3668477096|347.3604398968|347.3604398968
2025-01-12 03:53:00|MTVS|1736653980|347.3593252773|347.3593252773|347.352617068|347.352617068
2025-01-12 03:54:00|MTVS|1736654040|347.3525680934|347.3525680934|347.203356212|347.203356212
2025-01-12 03:55:00|MTVS|1736654100|347.2033202189|347.2033202189|347.1886799729|347.1886799729
2025-01-12 03:56:00|MTVS|1736654160|347.1882815851|347.1882815851|346.929400623|346.929400623
2025-01-12 03:57:00|MTVS|1736654220|346.9292912144|346.9292912144|346.88820319|346.88820319
2025-01-12 03:58:00|MTVS|1736654280|346.8866796272|346.8866796272|346.7896517201|346.7896517201
2025-01-12 03:59:00|MTVS|1736654340|346.7896662925|346.7896662925|346.7654092377|346.7654092377
2025-01-12 04:00:00|MTVS|1736654400|346.7654035469|346.8007747095|346.7600499979|346.7978436336
2025-01-12 04:01:00|MTVS|1736654460|346.7978436336|346.8024970496|346.6950694756|346.7023644035
2025-01-12 04:02:00|MTVS|1736654520|346.6551971377|346.6551971377|346.634629879|346.6365650139
2025-01-12 04:03:00|MTVS|1736654580|346.6373789298|346.6373789298|346.6347508454|346.6353242316
2025-01-12 04:04:00|MTVS|1736654640|346.6412203653|346.6414075806|346.6348560296|346.6382541262
2025-01-12 04:05:00|MTVS|1736654700|346.6355255669|346.6355255669|346.6128560417|346.6128560417
2025-01-12 04:06:00|MTVS|1736654760|346.6162358338|346.6310669449|346.6162358338|346.6258054529
2025-01-12 04:07:00|MTVS|1736654820|346.6253824931|346.6253918854|346.6248642744|346.6249004274
2025-01-12 04:08:00|MTVS|1736654880|346.6249004274|346.6251074852|346.6178416865|346.6247754595
2025-01-12 04:09:00|MTVS|1736654940|346.6230618699|346.623356992|346.6041150769|346.6041653686
2025-01-12 04:10:00|MTVS|1736655000|346.6042603121|346.6049519519|346.6033645841|346.6034433403
2025-01-12 04:11:00|MTVS|1736655060|346.6034402153|346.6036305889|346.598471001|346.598471001
2025-01-12 04:12:00|MTVS|1736655120|346.5984299914|346.6038239181|346.5984299914|346.5995890835
2025-01-12 04:13:00|MTVS|1736655180|346.5995890835|346.5999616557|346.5985372534|346.5985539188
2025-01-12 04:14:00|MTVS|1736655240|346.5985714155|346.5996794654|346.5985714155|346.5996794654
2025-01-12 04:15:00|MTVS|1736655300|346.5996794654|346.6000230627|346.5984703819|346.6000171285
2025-01-12 04:16:00|MTVS|1736655360|346.5999149285|346.6003944178|346.5998384532|346.6003944178
2025-01-12 04:17:00|MTVS|1736655420|346.5998047793|346.5998047793|346.597259853|346.597259853
2025-01-12 04:18:00|MTVS|1736655480|346.597259853|346.5973894454|346.5905153528|346.5906627625
2025-01-12 04:19:00|MTVS|1736655540|346.5906127547|346.5917257755|346.5904849791|346.5917257755
2025-01-12 04:20:00|MTVS|1736655600|346.5916304846|346.5924595867|346.5902727171|346.590535118
2025-01-12 04:21:00|MTVS|1736655660|346.5834408265|346.5906362986|346.5834408265|346.5906085907
2025-01-12 04:22:00|MTVS|1736655720|346.5906589503|346.6012563321|346.5903954744|346.5997603596
2025-01-12 04:23:00|MTVS|1736655780|346.5997603596|346.6000854436|346.5987256433|346.5987256433
2025-01-12 04:24:00|MTVS|1736655840|346.5991579797|346.6025310743|346.5987266633|346.5999022562
2025-01-12 04:25:00|MTVS|1736655900|346.5998647391|346.5998647391|346.5906583604|346.5924210747
2025-01-12 04:26:00|MTVS|1736655960|346.5923638002|346.5923638002|346.5875709543|346.5897718415
2025-01-12 04:27:00|MTVS|1736656020|346.5897508438|346.5897508438|346.5435278405|346.5802664144
2025-01-12 04:28:00|MTVS|1736656080|346.5806314007|346.6775406454|346.5806314007|346.6775406454
2025-01-12 04:29:00|MTVS|1736656140|346.6777090148|346.7068891783|346.6777090148|346.7068891783
2025-01-12 04:30:00|MTVS|1736656200|346.7076365592|346.7155768656|346.7076365592|346.7155768656
2025-01-12 04:31:00|MTVS|1736656260|346.7155768656|346.7219963529|346.7155768656|346.7219963529
2025-01-12 04:32:00|MTVS|1736656320|346.72218236|346.7277509607|346.72218236|346.7277509607
2025-01-12 04:33:00|MTVS|1736656380|346.7395981854|346.7451405686|346.7395981854|346.7451405686
2025-01-12 04:34:00|MTVS|1736656440|346.7466175385|346.7521136491|346.7466175385|346.7521136491
2025-01-12 04:35:00|MTVS|1736656500|346.7523685716|346.7793719166|346.7523685716|346.7789665206
2025-01-12 04:36:00|MTVS|1736656560|346.7826418065|346.8096497074|346.7821718611|346.8096067502
2025-01-12 04:37:00|MTVS|1736656620|346.8096067502|346.8158390942|346.8096067502|346.8158390942
2025-01-12 04:38:00|MTVS|1736656680|346.8159371125|346.8269859715|346.8155268787|346.8269859715
2025-01-12 04:39:00|MTVS|1736656740|346.8269864215|346.837429595|346.8269864215|346.8368383776
2025-01-12 04:40:00|MTVS|1736656800|346.8368525756|346.8599635524|346.8368525756|346.8597777153
2025-01-12 04:41:00|MTVS|1736656860|346.8597777153|346.869911828|346.8597777153|346.869911828
2025-01-12 04:42:00|MTVS|1736656920|346.9062060924|346.9085342704|346.8660514894|346.8660514894
2025-01-12 04:43:00|MTVS|1736656980|346.8670708964|346.9039181104|346.8670708964|346.9039181104
2025-01-12 04:44:00|MTVS|1736657040|346.9041521213|346.9410934469|346.9041521213|346.9357048993
2025-01-12 04:45:00|MTVS|1736657100|346.9357048993|346.9590378222|346.9357048993|346.9487006129
2025-01-12 04:46:00|MTVS|1736657160|346.9506638276|346.9531519492|346.9237150113|346.9349359441
2025-01-12 04:47:00|MTVS|1736657220|346.9334576098|347.0003880428|346.900842835|346.9992945615
2025-01-12 04:48:00|MTVS|1736657280|347.0460817713|347.0562007134|347.0365075365|347.0562007134
2025-01-12 04:49:00|MTVS|1736657340|347.0562007134|347.08009954|347.0561200267|347.0794156851
2025-01-12 04:50:00|MTVS|1736657400|347.0790204027|347.0957981649|347.076980567|347.0957910306
2025-01-12 04:51:00|MTVS|1736657460|347.0969799706|347.1990246067|347.0969799706|347.1990246067
2025-01-12 04:52:00|MTVS|1736657520|347.2044837616|347.2068183394|347.1938615134|347.1938711376
2025-01-12 04:53:00|MTVS|1736657580|347.194211244|347.1946786666|347.0988193172|347.1027595986
2025-01-12 04:54:00|MTVS|1736657640|347.1027789056|347.2248308135|347.1027789056|347.2248308135
2025-01-12 04:55:00|MTVS|1736657700|347.2247366789|347.2320826474|347.2149798544|347.2149798544
2025-01-12 04:56:00|MTVS|1736657760|347.2153824174|347.3776922399|347.2146588079|347.3776922399
2025-01-12 04:57:00|MTVS|1736657820|347.3778938322|347.3997387936|347.3778938322|347.3997387936
2025-01-12 04:58:00|MTVS|1736657880|347.4030567563|347.4475082243|347.4030567563|347.4473680307
2025-01-12 04:59:00|MTVS|1736657940|347.4473948388|347.4692005728|347.4383493374|347.4692005728
2025-01-12 05:00:00|MTVS|1736658000|347.4687879862|347.4734360461|347.4533648292|347.4534758609
2025-01-12 05:01:00|MTVS|1736658060|347.4534758609|347.5088385179|347.451296324|347.5087687604
2025-01-12 05:02:00|MTVS|1736658120|347.5087690601|347.5087690601|347.4977067513|347.5064919024
2025-01-12 05:03:00|MTVS|1736658180|347.5059495452|347.5135794255|347.5045128191|347.5135794255
2025-01-12 05:04:00|MTVS|1736658240|347.5091925263|347.5447127622|347.5077510808|347.5447127622
2025-01-12 05:05:00|MTVS|1736658300|347.544327538|347.5496028509|347.5442194722|347.5449295513
2025-01-12 05:06:00|MTVS|1736658360|347.5434250986|347.5449482951|347.495328674|347.50142554
2025-01-12 05:07:00|MTVS|1736658420|347.5207826066|347.5245978756|347.5207826066|347.5245978756
2025-01-12 05:08:00|MTVS|1736658480|347.524618671|347.5370300193|347.524618671|347.5370300193
2025-01-12 05:09:00|MTVS|1736658540|347.5370300193|347.5378298288|347.5368925673|347.5378298288
2025-01-12 05:10:00|MTVS|1736658600|347.5381797644|347.5437516601|347.5381797644|347.5437516601
2025-01-12 05:11:00|MTVS|1736658660|347.5438716018|347.546961182|347.5438716018|347.546961182
2025-01-12 05:12:00|MTVS|1736658720|347.5473015771|347.634256433|347.5473015771|347.6340264749
2025-01-12 05:13:00|MTVS|1736658780|347.6340264749|347.6363736343|347.6340264749|347.6363146941
2025-01-12 05:14:00|MTVS|1736658840|347.6374618776|347.6393872244|347.6374618776|347.6393872244
2025-01-12 05:15:00|MTVS|1736658900|347.6393872958|347.6529665959|347.639345615|347.6529665959
2025-01-12 05:16:00|MTVS|1736658960|347.6709905167|347.7041409049|347.6709905167|347.7041409049
2025-01-12 05:17:00|MTVS|1736659020|347.7041820248|347.7085698424|347.6999136006|347.6999657125
2025-01-12 05:18:00|MTVS|1736659080|347.6998239268|347.7077331779|347.6998239268|347.7077331779
2025-01-12 05:19:00|MTVS|1736659140|347.7077331779|347.7077650238|347.6955199221|347.6973316405
2025-01-12 05:20:00|MTVS|1736659200|347.6979592588|347.706775074|347.6979592588|347.7022813443
2025-01-12 05:21:00|MTVS|1736659260|347.7022910754|347.7112575024|347.7010512856|347.7104866429
2025-01-12 05:22:00|MTVS|1736659320|347.7106505162|347.7228106403|347.7105537107|347.7203538967
2025-01-12 05:23:00|MTVS|1736659380|347.7200097545|347.7200097545|347.7193697072|347.7194356218
2025-01-12 05:24:00|MTVS|1736659440|347.7190307112|347.7190307112|347.7170201284|347.7171821113
2025-01-12 05:25:00|MTVS|1736659500|347.7171821113|347.7187324177|347.71662734|347.7187324177
2025-01-12 05:26:00|MTVS|1736659560|347.71891524|347.71891524|347.7169148501|347.7169148501
2025-01-12 05:27:00|MTVS|1736659620|347.7169148501|347.7169148501|347.6944006022|347.6944006022
2025-01-12 05:28:00|MTVS|1736659680|347.6941703524|347.6941703524|347.6713531711|347.6713531711
2025-01-12 05:29:00|MTVS|1736659740|347.6713532804|347.6713532804|347.6272132915|347.6272132915
2025-01-12 05:30:00|MTVS|1736659800|347.6269241585|347.6269242734|347.6248929355|347.6248929355
2025-01-12 05:31:00|MTVS|1736659860|347.6248929355|347.6248929355|347.6195038228|347.6195038228
2025-01-12 05:32:00|MTVS|1736659920|347.6188005745|347.6188005745|347.6131153711|347.6131153711
2025-01-12 05:33:00|MTVS|1736659980|347.6125575986|347.6125575986|347.60234166|347.6026476483
2025-01-12 05:34:00|MTVS|1736660040|347.6028500908|347.6029103037|347.5966192185|347.5966324115
2025-01-12 05:35:00|MTVS|1736660100|347.5964707958|347.5964707958|347.5937341106|347.5937341106
2025-01-12 05:36:00|MTVS|1736660160|347.5947353221|347.5947353221|347.585671394|347.585671394
2025-01-12 05:37:00|MTVS|1736660220|347.585671394|347.585671394|347.5669259708|347.5669259708
2025-01-12 05:38:00|MTVS|1736660280|347.5653004485|347.5653004485|347.5121053731|347.5121053731
2025-01-12 05:39:00|MTVS|1736660340|347.5121049323|347.5121049323|347.4907404624|347.4907404624
2025-01-12 05:40:00|MTVS|1736660400|347.4825483218|347.4825483218|347.4295210148|347.4295210148
2025-01-12 05:41:00|MTVS|1736660460|347.4287105956|347.4287105956|347.4145027248|347.4145027248
2025-01-12 05:42:00|MTVS|1736660520|347.4033975102|347.4033975102|347.3777278569|347.3777278569
2025-01-12 05:43:00|MTVS|1736660580|347.3777278569|347.3777278569|347.3476372069|347.3476372069
2025-01-12 05:44:00|MTVS|1736660640|347.3461007623|347.3461007623|347.332991021|347.332991021
2025-01-12 05:45:00|MTVS|1736660700|347.332991021|347.332991021|347.3114235519|347.3114235519
2025-01-12 05:46:00|MTVS|1736660760|347.3109581459|347.3109581459|347.2890699053|347.2890699053
2025-01-12 05:47:00|MTVS|1736660820|347.2888849813|347.2888849813|347.280674625|347.280674625
2025-01-12 05:48:00|MTVS|1736660880|347.2806083753|347.2806083753|347.2755559555|347.2755559555
2025-01-12 05:49:00|MTVS|1736660940|347.2755559555|347.2755559555|347.2443829186|347.2443829186
2025-01-12 05:50:00|MTVS|1736661000|347.2443829186|347.2444892796|347.240774592|347.2410606082
2025-01-12 05:51:00|MTVS|1736661060|347.2407832657|347.2407832657|347.2359813196|347.2359813196
2025-01-12 05:52:00|MTVS|1736661120|347.23505235|347.2430853588|347.2341656864|347.2409797259
2025-01-12 05:53:00|MTVS|1736661180|347.2409797269|347.3200209885|347.2396432666|347.2933648179
2025-01-12 05:54:00|MTVS|1736661240|347.2909947779|347.2911225239|347.2361255659|347.2361255659
2025-01-12 05:55:00|MTVS|1736661300|347.2361794857|347.2434768364|347.2285861643|347.2434768364
2025-01-12 05:56:00|MTVS|1736661360|347.2419573205|347.2419573205|347.2194064713|347.2194064713
2025-01-12 05:57:00|MTVS|1736661420|347.2194063968|347.2194719092|347.214482024|347.214482024
2025-01-12 05:58:00|MTVS|1736661480|347.214482024|347.214482024|347.2104304988|347.2107261849
2025-01-12 05:59:00|MTVS|1736661540|347.2107261849|347.2114546606|347.2074392559|347.2074392559
2025-01-12 06:00:00|MTVS|1736661600|347.207617363|347.207617363|347.1880509425|347.1883902747
2025-01-12 06:01:00|MTVS|1736661660|347.1883902747|347.1883902747|347.0659879341|347.0659879341
2025-01-12 06:02:00|MTVS|1736661720|347.0642996661|347.0642996661|347.0446554946|347.0446554946
2025-01-12 06:03:00|MTVS|1736661780|347.0421272656|347.0421272656|347.016348812|347.016348812
2025-01-12 06:04:00|MTVS|1736661840|347.016348812|347.016348812|346.9365108714|346.9365108714
2025-01-12 06:05:00|MTVS|1736661900|346.9360863743|346.9360863743|346.909561458|346.909561458
2025-01-12 06:06:00|MTVS|1736661960|346.9095189613|346.9095189613|346.8937766759|346.8937766759
2025-01-12 06:07:00|MTVS|1736662020|346.8910283133|346.8910283133|346.8688304056|346.8688304056
2025-01-12 06:08:00|MTVS|1736662080|346.8675434225|346.8675434225|346.8368664496|346.8368664496
2025-01-12 06:09:00|MTVS|1736662140|346.8364700328|346.8364700328|346.815898921|346.815898921
2025-01-12 06:10:00|MTVS|1736662200|346.8116331415|346.8116331415|346.7814816789|346.7814816789
2025-01-12 06:11:00|MTVS|1736662260|346.781480724|346.781480724|346.7580727976|346.7580727976
2025-01-12 06:12:00|MTVS|1736662320|346.758064241|346.758064241|346.7447236758|346.7447236758
2025-01-12 06:13:00|MTVS|1736662380|346.7447236758|346.7447236758|346.7296023452|346.7296023452
2025-01-12 06:14:00|MTVS|1736662440|346.7296023452|346.7296023452|346.7200523711|346.7200523711
2025-01-12 06:15:00|MTVS|1736662500|346.7200516409|346.7200516409|346.7087539167|346.7087539167
2025-01-12 06:16:00|MTVS|1736662560|346.6392469257|346.6392469257|346.5909494357|346.5909494357
2025-01-12 06:17:00|MTVS|1736662620|346.5895539891|346.5895539891|346.3344237008|346.3344237008
2025-01-12 06:18:00|MTVS|1736662680|346.3336770379|346.3336770379|346.3170701795|346.3170701795
2025-01-12 06:19:00|MTVS|1736662740|346.3170701795|346.3170701795|346.2268581093|346.2268581093
2025-01-12 06:20:00|MTVS|1736662800|346.2260646866|346.2260646866|346.1034301671|346.1034301671
2025-01-12 06:21:00|MTVS|1736662860|346.1034301671|346.1034301671|346.0615704155|346.0615704155
2025-01-12 06:22:00|MTVS|1736662920|346.0614249604|346.0614249604|346.0491812155|346.0491812155
2025-01-12 06:23:00|MTVS|1736662980|346.0482197033|346.0482197033|346.0349864275|346.0349864275
2025-01-12 06:24:00|MTVS|1736663040|346.0302979986|346.0302979986|346.0191683593|346.0191683593
2025-01-12 06:25:00|MTVS|1736663100|346.0190459047|346.0190459047|345.9650400214|345.9650400214
2025-01-12 06:26:00|MTVS|1736663160|345.9637927845|345.9637927845|345.7139764938|345.7139764938
2025-01-12 06:27:00|MTVS|1736663220|345.7139764938|345.7139764938|345.5581303552|345.5581303552
2025-01-12 06:28:00|MTVS|1736663280|345.5573591733|345.5573591733|345.442378589|345.442378589
2025-01-12 06:29:00|MTVS|1736663340|345.44237759|345.44237759|345.3962571707|345.3962571707
2025-01-12 06:30:00|MTVS|1736663400|345.3962571707|345.3962571707|345.3825175252|345.3825175252
2025-01-12 06:31:00|MTVS|1736663460|345.3825175252|345.3825175252|345.3540444751|345.3540444751
2025-01-12 06:32:00|MTVS|1736663520|345.3533052199|345.3533052199|345.3427237987|345.3427237987
2025-01-12 06:33:00|MTVS|1736663580|345.3422680078|345.3422680078|345.33028527|345.33028527
2025-01-12 06:34:00|MTVS|1736663640|345.3290207975|345.3290207975|345.3198603932|345.3198603932
2025-01-12 06:35:00|MTVS|1736663700|345.3198603932|345.3198603932|345.3137582982|345.3137582982
2025-01-12 06:36:00|MTVS|1736663760|345.3137582982|345.3137582982|345.3004298541|345.3004298541
2025-01-12 06:37:00|MTVS|1736663820|345.3002896934|345.3002896934|345.2892954484|345.2892954484
2025-01-12 06:38:00|MTVS|1736663880|345.2888701167|345.2888701167|345.2086862542|345.2086862542
2025-01-12 06:39:00|MTVS|1736663940|345.2043649448|345.2043649448|345.1969190453|345.1969190453
2025-01-12 06:40:00|MTVS|1736664000|345.1923730689|345.1978720901|345.1854764449|345.1978720901
2025-01-12 06:41:00|MTVS|1736664060|345.1977114461|345.1977114461|345.1805801975|345.1805801975
2025-01-12 06:42:00|MTVS|1736664120|345.1777940692|345.1777940692|345.172930231|345.172930231
2025-01-12 06:43:00|MTVS|1736664180|345.1725011367|345.1725011367|345.1406703641|345.1406703641
2025-01-12 06:44:00|MTVS|1736664240|345.1395042904|345.1395042904|345.1344258278|345.1344258278
2025-01-12 06:45:00|MTVS|1736664300|345.1337857774|345.1337857774|345.0360078326|345.0360078326
2025-01-12 06:46:00|MTVS|1736664360|345.0360078326|345.0360264567|344.9752482532|344.9752482532
2025-01-12 06:47:00|MTVS|1736664420|344.9752317943|344.9752317943|344.965801382|344.965801382
2025-01-12 06:48:00|MTVS|1736664480|344.9649828863|344.9649828863|344.9076536058|344.9076536058
2025-01-12 06:49:00|MTVS|1736664540|344.9076536058|344.9076585881|344.8595393793|344.8595393793
2025-01-12 06:50:00|MTVS|1736664600|344.8587147715|344.8587147715|344.8463387033|344.8463387033
2025-01-12 06:51:00|MTVS|1736664660|344.8437467215|344.8437467215|344.8310936961|344.8310936961
2025-01-12 06:52:00|MTVS|1736664720|344.8283107982|344.8283107982|344.796878733|344.796878733
2025-01-12 06:53:00|MTVS|1736664780|344.796878733|344.796878733|344.2671021872|344.2671021872
2025-01-12 06:54:00|MTVS|1736664840|344.2645947559|344.2645947559|344.2069470389|344.2069470389
2025-01-12 06:55:00|MTVS|1736664900|344.2068876559|344.2068876559|344.1773889661|344.1773889661
2025-01-12 06:56:00|MTVS|1736664960|344.1757276091|344.1757276091|344.1566865519|344.1566865519
2025-01-12 06:57:00|MTVS|1736665020|344.1566083104|344.1566083104|344.1464966062|344.146511594
2025-01-12 06:58:00|MTVS|1736665080|344.146511594|344.146511594|344.1341222194|344.1341222194
2025-01-12 06:59:00|MTVS|1736665140|344.1341222194|344.1341222194|344.1181869015|344.1181869015
2025-01-12 07:00:00|MTVS|1736665200|344.1181869015|344.1181869015|344.0864820248|344.0864820248
2025-01-12 07:01:00|MTVS|1736665260|344.08642306|344.08642306|344.0725243454|344.0725243454
2025-01-12 07:02:00|MTVS|1736665320|344.0675371075|344.0675371075|344.0505832065|344.0505832065
2025-01-12 07:03:00|MTVS|1736665380|344.0493124898|344.0493124898|344.0223397398|344.0223397398
2025-01-12 07:04:00|MTVS|1736665440|344.0223397398|344.0223397398|343.9405187919|343.9405187919
2025-01-12 07:05:00|MTVS|1736665500|343.939286097|343.939286097|343.9329779052|343.9329779052
2025-01-12 07:06:00|MTVS|1736665560|343.932936871|343.932936871|343.9223121682|343.9223121682
2025-01-12 07:07:00|MTVS|1736665620|343.9216855506|343.9216855506|343.9019943892|343.9019943892
2025-01-12 07:08:00|MTVS|1736665680|343.8999838321|343.8999838321|343.8812568597|343.8812568597
2025-01-12 07:09:00|MTVS|1736665740|343.8798373242|343.8798373242|343.8497521852|343.8497521852
2025-01-12 07:10:00|MTVS|1736665800|343.8497521852|343.8497521852|343.8000589729|343.8000589729
2025-01-12 07:11:00|MTVS|1736665860|343.8000589729|343.8000589729|343.716312229|343.716312229
2025-01-12 07:12:00|MTVS|1736665920|343.7158459808|343.7158459808|343.5989842525|343.5989842525
2025-01-12 07:13:00|MTVS|1736665980|343.5984898027|343.5984898027|343.579919017|343.579919017
2025-01-12 07:14:00|MTVS|1736666040|343.579919017|343.579919017|343.3696121945|343.3696121945
2025-01-12 07:15:00|MTVS|1736666100|343.3692284489|343.3692284489|343.3321551204|343.3321551204
2025-01-12 07:16:00|MTVS|1736666160|343.3321551204|343.3321551204|343.3080335137|343.3080335137
2025-01-12 07:17:00|MTVS|1736666220|343.3080335137|343.3080335137|343.2920829692|343.2920829692
2025-01-12 07:18:00|MTVS|1736666280|343.2920829692|343.2920829692|343.283717388|343.283717388
2025-01-12 07:19:00|MTVS|1736666340|343.2830308466|343.2830308466|343.2433988955|343.2433988955
2025-01-12 07:20:00|MTVS|1736666400|343.2433988955|343.2433988955|343.2333713509|343.2333713509
2025-01-12 07:21:00|MTVS|1736666460|343.2333713509|343.2333713509|343.1892534046|343.1892534046
2025-01-12 07:22:00|MTVS|1736666520|343.1890046253|343.1890046253|343.1794498967|343.1794498967
2025-01-12 07:23:00|MTVS|1736666580|343.1786056137|343.1786056137|343.1456227261|343.1456227261
2025-01-12 07:24:00|MTVS|1736666640|343.141738427|343.141738427|343.1250782215|343.1250782215
2025-01-12 07:25:00|MTVS|1736666700|343.1247742219|343.1247864364|343.1204580341|343.12046242
2025-01-12 07:26:00|MTVS|1736666760|343.1183090471|343.1207424326|343.1043056772|343.1043056772
2025-01-12 07:27:00|MTVS|1736666820|343.1043046211|343.1043046211|342.7297078192|342.7297078192
2025-01-12 07:28:00|MTVS|1736666880|342.7253551112|342.7253551112|342.6856259683|342.6892779952
2025-01-12 07:29:00|MTVS|1736666940|342.6892779952|342.6892779952|342.6699325934|342.6699325934
2025-01-12 07:30:00|MTVS|1736667000|342.669972579|342.669972579|342.6623995288|342.6623995288
2025-01-12 07:31:00|MTVS|1736667060|342.6624021517|342.664209311|342.6220850523|342.6220850523
2025-01-12 07:32:00|MTVS|1736667120|342.6220850523|342.649538894|342.6220672223|342.6456149618
2025-01-12 07:33:00|MTVS|1736667180|342.645560331|342.6464989418|342.6439639373|342.6439639373
2025-01-12 07:34:00|MTVS|1736667240|342.642970357|342.642970357|342.6405487818|342.6405487818
2025-01-12 07:35:00|MTVS|1736667300|342.6409512478|342.641376961|342.6389989709|342.6412944177
2025-01-12 07:36:00|MTVS|1736667360|342.6413614207|342.6425209227|342.6328503784|342.6328503784
2025-01-12 07:37:00|MTVS|1736667420|342.632550737|342.632550737|342.6260938707|342.6274300545
2025-01-12 07:38:00|MTVS|1736667480|342.6274616265|342.6283565101|342.6088901132|342.6241268651
2025-01-12 07:39:00|MTVS|1736667540|342.6197109257|342.6301031871|342.6191569597|342.6298899363
2025-01-12 07:40:00|MTVS|1736667600|342.6301114421|342.6301114421|342.6220923846|342.622365909
2025-01-12 07:41:00|MTVS|1736667660|342.6219608589|342.6219776822|342.6136491544|342.6136491544
2025-01-12 07:42:00|MTVS|1736667720|342.6136491544|342.6253756429|342.6132250241|342.6252270079
2025-01-12 07:43:00|MTVS|1736667780|342.6250350151|342.6432751905|342.6248799157|342.6376411584
2025-01-12 07:44:00|MTVS|1736667840|342.6373015439|342.6375859428|342.6367082293|342.6372058296
2025-01-12 07:45:00|MTVS|1736667900|342.6370391317|342.6370391317|342.5535761259|342.5535761259
2025-01-12 07:46:00|MTVS|1736667960|342.5535761259|342.5544861446|342.5478048855|342.5495494473
2025-01-12 07:47:00|MTVS|1736668020|342.5495424294|342.5495424294|342.5359508648|342.5385299888
2025-01-12 07:48:00|MTVS|1736668080|342.5382510004|342.5382510004|342.5018171855|342.5018171855
2025-01-12 07:49:00|MTVS|1736668140|342.5018171855|342.5039969239|342.4957824584|342.4957824584
2025-01-12 07:50:00|MTVS|1736668200|342.4956996497|342.4999108384|342.4956996497|342.4999108384
2025-01-12 07:51:00|MTVS|1736668260|342.4995242091|342.5043689604|342.4992012149|342.5039320203
2025-01-12 07:52:00|MTVS|1736668320|342.5038561761|342.5042391148|342.503266314|342.5041438365
2025-01-12 07:53:00|MTVS|1736668380|342.5041438365|342.5041438365|342.4626779722|342.4702931368
2025-01-12 07:54:00|MTVS|1736668440|342.4702453334|342.4702453334|342.4633185234|342.465554088
2025-01-12 07:55:00|MTVS|1736668500|342.4651968921|342.4764738864|342.4651968921|342.4758631046
2025-01-12 07:56:00|MTVS|1736668560|342.4762057735|342.4778758671|342.4745115875|342.4778758671
2025-01-12 07:57:00|MTVS|1736668620|342.4771208297|342.4772757507|342.4720271878|342.4730181951
2025-01-12 07:58:00|MTVS|1736668680|342.4745860095|342.475772362|342.4731052614|342.475772362
2025-01-12 07:59:00|MTVS|1736668740|342.475772362|342.4758521333|342.4734394249|342.4734394249
2025-01-12 08:00:00|MTVS|1736668800|342.4734394249|342.480125433|342.4732490281|342.4800544354
2025-01-12 08:01:00|MTVS|1736668860|342.4800120006|342.4943253911|342.4800120006|342.4943253911
2025-01-12 08:02:00|MTVS|1736668920|342.4946848211|342.5113948355|342.489063707|342.5113948355
2025-01-12 08:03:00|MTVS|1736668980|342.5111896751|342.5228739721|342.4941400179|342.5228739721
2025-01-12 08:04:00|MTVS|1736669040|342.5234680695|342.5251583322|342.4999885384|342.4999885384
2025-01-12 08:05:00|MTVS|1736669100|342.4999621448|342.6849961131|342.4998159801|342.6849961131
2025-01-12 08:06:00|MTVS|1736669160|342.6849961131|342.6956257897|342.6849961131|342.6956257897
2025-01-12 08:07:00|MTVS|1736669220|342.6993927748|342.713502229|342.6993927748|342.713502229
2025-01-12 08:08:00|MTVS|1736669280|342.713691081|342.7280908721|342.713691081|342.7280908721
2025-01-12 08:09:00|MTVS|1736669340|342.7815756918|342.8183638623|342.7815756918|342.8183638623
2025-01-12 08:10:00|MTVS|1736669400|342.8183638623|342.8244977666|342.8183045792|342.8244977666
2025-01-12 08:11:00|MTVS|1736669460|342.8254411569|342.9221105517|342.8254411569|342.9221105517
2025-01-12 08:12:00|MTVS|1736669520|342.9235996731|343.008427024|342.9235996731|343.008427024
2025-01-12 08:13:00|MTVS|1736669580|343.0093940534|343.0262029839|343.0093940534|343.0262029839
2025-01-12 08:14:00|MTVS|1736669640|343.0267106633|343.2567470041|343.0267106633|343.2567470041
2025-01-12 08:15:00|MTVS|1736669700|343.2575704641|343.3567770349|343.2575704641|343.3567770349
2025-01-12 08:16:00|MTVS|1736669760|343.3567770349|343.3983165803|343.3567770349|343.3981249077
2025-01-12 08:17:00|MTVS|1736669820|343.3956882997|343.3987734958|343.3925310111|343.3961650691
2025-01-12 08:18:00|MTVS|1736669880|343.3840243535|343.3856664152|343.3637838499|343.3856664152
2025-01-12 08:19:00|MTVS|1736669940|343.3909952019|343.4337273422|343.390710363|343.4337273422
2025-01-12 08:20:00|MTVS|1736670000|343.4337273422|343.4376887944|343.4337273422|343.4368303484
2025-01-12 08:21:00|MTVS|1736670060|343.4369046885|343.4571526718|343.4369046885|343.4571526718
2025-01-12 08:22:00|MTVS|1736670120|343.4574553744|343.4725716581|343.4568650284|343.4725240363
2025-01-12 08:23:00|MTVS|1736670180|343.4726619519|343.5342973424|343.4726619519|343.5342973424
2025-01-12 08:24:00|MTVS|1736670240|343.5342973424|343.5580895075|343.5342973424|343.5580895075
2025-01-12 08:25:00|MTVS|1736670300|343.5574641094|343.560373106|343.5574641094|343.560373106
2025-01-12 08:26:00|MTVS|1736670360|343.5602486323|343.5932664513|343.5596402156|343.5932664513
2025-01-12 08:27:00|MTVS|1736670420|343.5932884213|343.6071447112|343.5932884213|343.6071447112
2025-01-12 08:28:00|MTVS|1736670480|343.6071447112|343.6264430848|343.6071447112|343.6264430848
2025-01-12 08:29:00|MTVS|1736670540|343.6264192705|343.6264192705|343.622833257|343.622833257
2025-01-12 08:30:00|MTVS|1736670600|343.6228630223|343.6350701993|343.6228630223|343.6350701993
2025-01-12 08:31:00|MTVS|1736670660|343.635253695|343.6512316228|343.635253695|343.6480058257
2025-01-12 08:32:00|MTVS|1736670720|343.647388089|343.6598220768|343.6305208531|343.6305208531
2025-01-12 08:33:00|MTVS|1736670780|343.6305208531|343.6320084819|343.6187021996|343.6187021996
2025-01-12 08:34:00|MTVS|1736670840|343.6188495426|343.6188495426|343.5383654107|343.5384843956
2025-01-12 08:35:00|MTVS|1736670900|343.5390631817|343.5390631817|343.3947148669|343.3974786675
2025-01-12 08:36:00|MTVS|1736670960|343.376150614|343.376150614|343.3677711043|343.3679275811
2025-01-12 08:37:00|MTVS|1736671020|343.3679275811|343.3679275811|343.3601644348|343.3601644348
2025-01-12 08:38:00|MTVS|1736671080|343.3595741897|343.3595741897|343.3322384632|343.3322384632
2025-01-12 08:39:00|MTVS|1736671140|343.3107273907|343.3168769109|343.3089450592|343.312797722
2025-01-12 08:40:00|MTVS|1736671200|343.3123718055|343.3126668019|343.1998601326|343.1999048776
2025-01-12 08:41:00|MTVS|1736671260|343.19796015|343.19796015|343.1917032082|343.1923106
2025-01-12 08:42:00|MTVS|1736671320|343.1923106|343.211594056|343.1921215337|343.2013958439
2025-01-12 08:43:00|MTVS|1736671380|343.1995859515|343.2017915791|343.1645200281|343.1693595235
2025-01-12 08:44:00|MTVS|1736671440|343.1692896051|343.1695896546|343.1646250293|343.1646250293
2025-01-12 08:45:00|MTVS|1736671500|343.1635594536|343.1635594536|343.1571675242|343.1571675242
2025-01-12 08:46:00|MTVS|1736671560|343.1571675242|343.159050418|343.148888842|343.148888842
2025-01-12 08:47:00|MTVS|1736671620|343.148888842|343.148888842|343.1021622367|343.1089209058
2025-01-12 08:48:00|MTVS|1736671680|343.1048374552|343.1048374552|343.0759155738|343.0759155738
2025-01-12 08:49:00|MTVS|1736671740|343.0759155738|343.0759155738|343.0697450438|343.0697450438
2025-01-12 08:50:00|MTVS|1736671800|343.06970946|343.06970946|343.0509777752|343.0509777752
2025-01-12 08:51:00|MTVS|1736671860|343.049253955|343.049253955|343.0052417367|343.0052417367
2025-01-12 08:52:00|MTVS|1736671920|343.0052417367|343.0052417367|342.9890164005|342.9890164005
2025-01-12 08:53:00|MTVS|1736671980|342.9890164005|342.9890164005|342.9725260066|342.9725260066
2025-01-12 08:54:00|MTVS|1736672040|342.9695629462|342.9695629462|342.9377204793|342.9377204793
2025-01-12 08:55:00|MTVS|1736672100|342.9377085196|342.9377085196|342.7130330798|342.7130330798
2025-01-12 08:56:00|MTVS|1736672160|342.7125415409|342.7125415409|342.6623304572|342.6623304572
2025-01-12 08:57:00|MTVS|1736672220|342.6616129137|342.6616129137|342.6507493999|342.6507493999
2025-01-12 08:58:00|MTVS|1736672280|342.5859809813|342.5859809813|342.5638471789|342.5638471789
2025-01-12 08:59:00|MTVS|1736672340|342.5627500352|342.5627500352|342.37113767|342.37113767
2025-01-12 09:00:00|MTVS|1736672400|342.37113767|342.37113767|342.3646945204|342.3646945204
2025-01-12 09:01:00|MTVS|1736672460|342.3641310786|342.3641310786|342.3366585213|342.3366585213
2025-01-12 09:02:00|MTVS|1736672520|342.3355625915|342.3355625915|342.3117778479|342.3117778479
2025-01-12 09:03:00|MTVS|1736672580|342.3117778479|342.3117778479|342.2895993843|342.2895993843
2025-01-12 09:04:00|MTVS|1736672640|342.2882872517|342.2882872517|342.2844781957|342.2844781957
2025-01-12 09:05:00|MTVS|1736672700|342.2844781957|342.2844781957|342.0779984046|342.0779984046
2025-01-12 09:06:00|MTVS|1736672760|342.0779984046|342.0779984046|342.0560147368|342.0560147368
2025-01-12 09:07:00|MTVS|1736672820|342.0541609885|342.0541609885|342.0312163469|342.0312163469
2025-01-12 09:08:00|MTVS|1736672880|342.031059823|342.031059823|342.0220511551|342.0220511551
2025-01-12 09:09:00|MTVS|1736672940|342.0007802249|342.0007802249|341.9913864124|341.9913864124
2025-01-12 09:10:00|MTVS|1736673000|341.9913864124|342.002848422|341.9886159362|341.9886161112
2025-01-12 09:11:00|MTVS|1736673060|341.9878214888|341.9879169557|341.9624152067|341.9624152067
2025-01-12 09:12:00|MTVS|1736673120|341.9624152067|341.9624152067|341.9544852833|341.9544852833
2025-01-12 09:13:00|MTVS|1736673180|341.9545532231|341.9545532231|341.9327881036|341.9327881036
2025-01-12 09:14:00|MTVS|1736673240|341.9323291834|341.9323291834|341.914376397|341.914376397
2025-01-12 09:15:00|MTVS|1736673300|341.9166203345|341.9166203345|341.8993766268|341.8993766268
2025-01-12 09:16:00|MTVS|1736673360|341.8993766268|341.8993766268|341.8770914546|341.8770914546
2025-01-12 09:17:00|MTVS|1736673420|341.8580327083|341.8580327083|341.7802927402|341.7802927402
2025-01-12 09:18:00|MTVS|1736673480|341.7606799081|341.7606799081|341.5677341643|341.5677341643
2025-01-12 09:19:00|MTVS|1736673540|341.5677341643|341.5677341643|341.5325049809|341.5325049809
2025-01-12 09:20:00|MTVS|1736673600|341.5324953948|341.5581857808|341.5263127623|341.557676352
2025-01-12 09:21:00|MTVS|1736673660|341.5573568377|341.577612854|341.5573568377|341.5771663093
2025-01-12 09:22:00|MTVS|1736673720|341.5758907062|341.5780006157|341.5713809951|341.5770696925
2025-01-12 09:23:00|MTVS|1736673780|341.5764947001|341.5765691265|341.4113609709|341.4113609709
2025-01-12 09:24:00|MTVS|1736673840|341.4113609709|341.4113609709|341.4074256512|341.4074256512
2025-01-12 09:25:00|MTVS|1736673900|341.4060558303|341.4060558303|341.4028741871|341.4028741871
2025-01-12 09:26:00|MTVS|1736673960|341.4017182438|341.4017182438|341.3348608031|341.3348608031
2025-01-12 09:27:00|MTVS|1736674020|341.3347232312|341.3347232312|341.324456577|341.324456577
2025-01-12 09:28:00|MTVS|1736674080|341.3244544603|341.3244544603|341.3213182609|341.3213182609
2025-01-12 09:29:00|MTVS|1736674140|341.321169923|341.321169923|341.3093249464|341.3093249464
2025-01-12 09:30:00|MTVS|1736674200|341.3089115767|341.3089115767|341.2955012711|341.2955371269
2025-01-12 09:31:00|MTVS|1736674260|341.2954133066|341.2954133066|341.1702775378|341.1702775378
2025-01-12 09:32:00|MTVS|1736674320|341.1698340921|341.1698340921|341.1329534009|341.1329534009
2025-01-12 09:33:00|MTVS|1736674380|341.1328986965|341.1328986965|341.0906667395|341.0906667395
2025-01-12 09:34:00|MTVS|1736674440|341.0901242897|341.0901242897|340.8952834266|340.8952834266
2025-01-12 09:35:00|MTVS|1736674500|340.8876077893|340.8876077893|340.8124951451|340.8124951451
2025-01-12 09:36:00|MTVS|1736674560|340.8040034384|340.8040034384|340.7549065231|340.7549065231
2025-01-12 09:37:00|MTVS|1736674620|340.7546540957|340.7546540957|340.7342549434|340.7342549434
2025-01-12 09:38:00|MTVS|1736674680|340.7340835435|340.7340835435|340.7209610558|340.7209610558
2025-01-12 09:39:00|MTVS|1736674740|340.7171688686|340.7171688686|340.4830635901|340.4830635901
2025-01-12 09:40:00|MTVS|1736674800|340.4827006932|340.4827006932|340.4641602697|340.4641602697
2025-01-12 09:41:00|MTVS|1736674860|340.4641374044|340.4641374044|340.4617982474|340.4617982474
2025-01-12 09:42:00|MTVS|1736674920|340.4617982474|340.4617982474|340.4549809429|340.4549809429
2025-01-12 09:43:00|MTVS|1736674980|340.4536668555|340.4536668555|340.4223028311|340.4223028311
2025-01-12 09:44:00|MTVS|1736675040|340.4222875804|340.4222875804|340.4082410235|340.4082410235
2025-01-12 09:45:00|MTVS|1736675100|340.4068760026|340.4068760026|340.3353853575|340.3353853575
2025-01-12 09:46:00|MTVS|1736675160|340.3329136589|340.3329136589|340.3211822911|340.3211822911
2025-01-12 09:47:00|MTVS|1736675220|340.3211822911|340.3211822911|340.3043443365|340.3043443365
2025-01-12 09:48:00|MTVS|1736675280|340.2972260549|340.2972260549|340.2778540724|340.2778540724
2025-01-12 09:49:00|MTVS|1736675340|340.2760039939|340.2760039939|340.2624275984|340.2624275984
2025-01-12 09:50:00|MTVS|1736675400|340.2484572856|340.2484572856|340.2396494626|340.2396494626
2025-01-12 09:51:00|MTVS|1736675460|340.239766755|340.239766755|340.2049770578|340.2049770578
2025-01-12 09:52:00|MTVS|1736675520|340.2049770578|340.2049770578|340.190502993|340.190502993
2025-01-12 09:53:00|MTVS|1736675580|340.187538927|340.187538927|340.1857246455|340.1857399565
2025-01-12 09:54:00|MTVS|1736675640|340.1840371965|340.1854541767|340.1834156907|340.1853112782
2025-01-12 09:55:00|MTVS|1736675700|340.1847851254|340.1847851254|340.1461232103|340.1461232103
2025-01-12 09:56:00|MTVS|1736675760|340.1447307191|340.1458541761|340.1439995849|340.144027366
2025-01-12 09:57:00|MTVS|1736675820|340.1437462498|340.1437462498|340.1341229633|340.1366283906
2025-01-12 09:58:00|MTVS|1736675880|340.1264841889|340.1264841889|340.120210139|340.120210139
2025-01-12 09:59:00|MTVS|1736675940|340.1202058496|340.1559187569|340.1190715118|340.1559104402
2025-01-12 10:00:00|MTVS|1736676000|340.1558866826|340.1558866826|340.1531708772|340.1531708772
2025-01-12 10:01:00|MTVS|1736676060|340.1530838981|340.1530838981|340.1277714536|340.1277714536
2025-01-12 10:02:00|MTVS|1736676120|340.127623018|340.127623018|340.117859989|340.1184534982
2025-01-12 10:03:00|MTVS|1736676180|340.1184218358|340.1184218358|340.1065525496|340.1065525496
2025-01-12 10:04:00|MTVS|1736676240|340.1062850565|340.1135658373|340.105747148|340.1130705968
2025-01-12 10:05:00|MTVS|1736676300|340.1130705281|340.1130705281|340.110805221|340.110805221
2025-01-12 10:06:00|MTVS|1736676360|340.1106990123|340.1132817738|340.1067737367|340.1067737367
2025-01-12 10:07:00|MTVS|1736676420|340.1063321001|340.1063321001|340.0985731072|340.0985731072
2025-01-12 10:08:00|MTVS|1736676480|340.0985731072|340.0985731072|340.0947240177|340.0947240177
2025-01-12 10:09:00|MTVS|1736676540|340.0933908304|340.0933908304|340.0801617449|340.0801617449
2025-01-12 10:10:00|MTVS|1736676600|340.0791304096|340.0791304096|340.0256279285|340.0256279285
2025-01-12 10:11:00|MTVS|1736676660|340.0233069073|340.0233069073|340.0098888516|340.0098888516
2025-01-12 10:12:00|MTVS|1736676720|340.0098888516|340.0099438006|340.0027509416|340.0027509416
2025-01-12 10:13:00|MTVS|1736676780|340.0024216053|340.0024216053|340.0006961245|340.0007489339
2025-01-12 10:14:00|MTVS|1736676840|340.0025299503|340.0035314211|339.998757274|339.998757274
2025-01-12 10:15:00|MTVS|1736676900|339.9910582143|339.9910582143|339.9899237766|339.9907042011
2025-01-12 10:16:00|MTVS|1736676960|339.9907216727|339.9907216727|339.9870657136|339.9870657136
2025-01-12 10:17:00|MTVS|1736677020|339.9870657136|339.9870657136|339.9808531953|339.9809799779
2025-01-12 10:18:00|MTVS|1736677080|339.9805055403|339.9805055403|339.9708180858|339.9708180858
2025-01-12 10:19:00|MTVS|1736677140|339.9708180858|340.0001509761|339.9692886671|339.9995199472
2025-01-12 10:20:00|MTVS|1736677200|339.9974267485|339.9974267485|339.9600084811|339.9601452459
2025-01-12 10:21:00|MTVS|1736677260|339.9599743045|339.9599743045|339.9134591362|339.9134591362
2025-01-12 10:22:00|MTVS|1736677320|339.9134591362|339.9196638309|339.9038431936|339.9196638309
2025-01-12 10:23:00|MTVS|1736677380|339.9196605289|339.9196605289|339.8020948054|339.8020948054
2025-01-12 10:24:00|MTVS|1736677440|339.8018427938|339.8018427938|339.7921320853|339.7921320853
2025-01-12 10:25:00|MTVS|1736677500|339.7917275659|339.7917275659|339.7495128365|339.7495128365
2025-01-12 10:26:00|MTVS|1736677560|339.74419377|339.74419377|339.6535283856|339.6535283856
2025-01-12 10:27:00|MTVS|1736677620|339.6477884502|339.6477884502|339.6391587182|339.6391587182
2025-01-12 10:28:00|MTVS|1736677680|339.6374839457|339.6374839457|339.6343090805|339.6343090805
2025-01-12 10:29:00|MTVS|1736677740|339.6343269844|339.6343269844|339.6257527071|339.6257527071
2025-01-12 10:30:00|MTVS|1736677800|339.6257527071|339.6257527071|339.6108827541|339.6108827541
2025-01-12 10:31:00|MTVS|1736677860|339.6107838447|339.6107838447|339.4578257275|339.4578257275
2025-01-12 10:32:00|MTVS|1736677920|339.4570866598|339.4570866598|339.4491513292|339.4491513292
2025-01-12 10:33:00|MTVS|1736677980|339.4483270373|339.4483270373|339.4261541278|339.4261541278
2025-01-12 10:34:00|MTVS|1736678040|339.4244224241|339.4244224241|339.3441525706|339.3441525706
2025-01-12 10:35:00|MTVS|1736678100|339.3415785155|339.3415785155|339.3366334551|339.3366334551
2025-01-12 10:36:00|MTVS|1736678160|339.3365685453|339.3365685453|339.3139726152|339.3139726152
2025-01-12 10:37:00|MTVS|1736678220|339.3139140072|339.3139140072|339.2939345327|339.2939345327
2025-01-12 10:38:00|MTVS|1736678280|339.2938976084|339.2938976084|339.2915126489|339.2915126489
2025-01-12 10:39:00|MTVS|1736678340|339.290112833|339.3467859086|339.290112833|339.3459643406
2025-01-12 10:40:00|MTVS|1736678400|339.3458093842|339.3458093842|339.3382126228|339.3382126228
2025-01-12 10:41:00|MTVS|1736678460|339.3382034818|339.3382034818|339.3364407744|339.3364407744
2025-01-12 10:42:00|MTVS|1736678520|339.3364384034|339.3364384034|339.3253647949|339.3253647949
2025-01-12 10:43:00|MTVS|1736678580|339.3253647949|339.3253647949|339.3200327118|339.3209362579
2025-01-12 10:44:00|MTVS|1736678640|339.3211122643|339.321482858|339.3207056443|339.3209109134
2025-01-12 10:45:00|MTVS|1736678700|339.3208743792|339.3289040347|339.3208743792|339.3289015568
2025-01-12 10:46:00|MTVS|1736678760|339.3294258152|339.3438306816|339.3294258152|339.3438306816
2025-01-12 10:47:00|MTVS|1736678820|339.3446543151|339.3478077276|339.3446195037|339.3478077276
2025-01-12 10:48:00|MTVS|1736678880|339.3477085315|339.3544739059|339.3477085315|339.3541594247
2025-01-12 10:49:00|MTVS|1736678940|339.3519217723|339.378100945|339.3519217723|339.378100945
2025-01-12 10:50:00|MTVS|1736679000|339.3802315656|339.4072472311|339.3802315656|339.4072472311
2025-01-12 10:51:00|MTVS|1736679060|339.4251737147|339.4569044376|339.4251737147|339.4569044376
2025-01-12 10:52:00|MTVS|1736679120|339.4576302192|339.4736878976|339.4576302192|339.4736878976
2025-01-12 10:53:00|MTVS|1736679180|339.4739786178|339.486626818|339.4739786178|339.4866111341
2025-01-12 10:54:00|MTVS|1736679240|339.4869093542|339.5020009989|339.4869093542|339.4997093809
2025-01-12 10:55:00|MTVS|1736679300|339.4997019565|339.5092220148|339.4997019565|339.5092220148
2025-01-12 10:56:00|MTVS|1736679360|339.5094222438|339.5163473084|339.5094222438|339.5163473084
2025-01-12 10:57:00|MTVS|1736679420|339.5167311158|339.5263480046|339.5065288953|339.5065288953
2025-01-12 10:58:00|MTVS|1736679480|339.5060068554|339.5140370822|339.5060068554|339.5140370822
2025-01-12 10:59:00|MTVS|1736679540|339.5147902532|339.5226428895|339.5147902532|339.5226378485
2025-01-12 11:00:00|MTVS|1736679600|339.5220606586|339.5816380421|339.5219860904|339.5816380421
2025-01-12 11:01:00|MTVS|1736679660|339.5816380421|339.6002212158|339.5814481924|339.5998736231
2025-01-12 11:02:00|MTVS|1736679720|339.5999102343|339.6273404337|339.5995315031|339.6267389147
2025-01-12 11:03:00|MTVS|1736679780|339.6266761987|339.6270569061|339.625793508|339.6260243205
2025-01-12 11:04:00|MTVS|1736679840|339.6258644309|339.6258644309|339.6082340131|339.6082340131
2025-01-12 11:05:00|MTVS|1736679900|339.6082333249|339.6096991399|339.6082333249|339.6086609782
2025-01-12 11:06:00|MTVS|1736679960|339.6087295212|339.610037081|339.6062083017|339.610037081
2025-01-12 11:07:00|MTVS|1736680020|339.6119186123|339.6122369857|339.6078073497|339.6089158858
2025-01-12 11:08:00|MTVS|1736680080|339.6089485149|339.6144065728|339.6089485149|339.6144065728
2025-01-12 11:09:00|MTVS|1736680140|339.6149962406|339.6545495984|339.6149962406|339.6545495984
2025-01-12 11:10:00|MTVS|1736680200|339.6549013532|339.6826027892|339.6548604228|339.6826027892
2025-01-12 11:11:00|MTVS|1736680260|339.6822340342|339.6879898614|339.6822340342|339.6879898614
2025-01-12 11:12:00|MTVS|1736680320|339.6880661673|339.691364897|339.6863732511|339.691364897
2025-01-12 11:13:00|MTVS|1736680380|339.6929744237|339.6942806923|339.6929744237|339.6940572453
2025-01-12 11:14:00|MTVS|1736680440|339.6935046066|339.6935046066|339.6922189869|339.6922817017
2025-01-12 11:15:00|MTVS|1736680500|339.6922817017|339.7007847388|339.6917917212|339.7005707439
2025-01-12 11:16:00|MTVS|1736680560|339.7005559879|339.7091295769|339.7005559879|339.7089737553
2025-01-12 11:17:00|MTVS|1736680620|339.7091751539|339.7420925433|339.7090135311|339.7420925433
2025-01-12 11:18:00|MTVS|1736680680|339.7420925433|339.7792915165|339.7420925433|339.7792915165
2025-01-12 11:19:00|MTVS|1736680740|339.77974624|339.7943750945|339.7632640009|339.7639202653
2025-01-12 11:20:00|MTVS|1736680800|339.8952286859|339.8979194094|339.8952286859|339.8979194094
2025-01-12 11:21:00|MTVS|1736680860|339.8979194094|339.9099185738|339.8979194094|339.90973286
2025-01-12 11:22:00|MTVS|1736680920|339.9097402505|339.9926395133|339.9097402505|339.9763784752
2025-01-12 11:23:00|MTVS|1736680980|339.9763937104|340.0882936332|339.9763937104|340.0882936332
2025-01-12 11:24:00|MTVS|1736681040|340.0896406851|340.119304328|340.0896406851|340.119304328
2025-01-12 11:25:00|MTVS|1736681100|340.1194162692|340.1721495532|340.1194162692|340.1721495532
2025-01-12 11:26:00|MTVS|1736681160|340.1721495532|340.4190562939|340.1721495532|340.4190562939
2025-01-12 11:27:00|MTVS|1736681220|340.4711549529|340.4972244919|340.4711549529|340.4972244919
2025-01-12 11:28:00|MTVS|1736681280|340.5035300386|340.5088591869|340.5035300386|340.5088591869
2025-01-12 11:29:00|MTVS|1736681340|340.5236544149|340.7044624393|340.5236544149|340.7044624393
2025-01-12 11:30:00|MTVS|1736681400|340.7044624393|340.7148246419|340.7044624393|340.7148246419
2025-01-12 11:31:00|MTVS|1736681460|340.7160241515|340.8002956441|340.7160241515|340.8002956441
2025-01-12 11:32:00|MTVS|1736681520|340.8034198286|340.8479918393|340.8034198286|340.8479918393
2025-01-12 11:33:00|MTVS|1736681580|340.8488439784|340.8574699459|340.8488439784|340.8574699459
2025-01-12 11:34:00|MTVS|1736681640|340.8574307288|340.9839766827|340.8574307288|340.9839766827
2025-01-12 11:35:00|MTVS|1736681700|340.9839931752|340.9881740616|340.983802428|340.9881740616
2025-01-12 11:36:00|MTVS|1736681760|340.9881740616|341.0294662048|340.9881740616|341.0294662048
2025-01-12 11:37:00|MTVS|1736681820|341.029514294|341.0508011333|341.029514294|341.0508011333
2025-01-12 11:38:00|MTVS|1736681880|341.0509882627|341.0669250688|341.0509882627|341.0669250688
2025-01-12 11:39:00|MTVS|1736681940|341.0880926852|341.0976536052|341.0880926852|341.0976536052
2025-01-12 11:40:00|MTVS|1736682000|341.1010035495|341.1212090749|341.1010035495|341.1212090749
2025-01-12 11:41:00|MTVS|1736682060|341.1223388618|341.1344299369|341.1223388618|341.1344299369
2025-01-12 11:42:00|MTVS|1736682120|341.1346034709|341.1591258542|341.1346034709|341.1591258542
2025-01-12 11:43:00|MTVS|1736682180|341.1604557857|341.1978928394|341.1604557857|341.1978928394
2025-01-12 11:44:00|MTVS|1736682240|341.2037730908|341.2149825834|341.2037730908|341.2149825834
2025-01-12 11:45:00|MTVS|1736682300|341.2161592533|341.2381984359|341.2161592533|341.2381984359
2025-01-12 11:46:00|MTVS|1736682360|341.2386336597|341.2914880891|341.2386336597|341.2914880891
2025-01-12 11:47:00|MTVS|1736682420|341.2921806237|341.317173644|341.2921806237|341.317173644
2025-01-12 11:48:00|MTVS|1736682480|341.3173904977|341.3694693027|341.3173904977|341.3694693027
2025-01-12 11:49:00|MTVS|1736682540|341.3696464916|341.3923577437|341.3696464916|341.3923577437
2025-01-12 11:50:00|MTVS|1736682600|341.3927691712|341.4244851052|341.3927691712|341.4244851052
2025-01-12 11:51:00|MTVS|1736682660|341.4403263042|341.4596404916|341.4403263042|341.4596404916
2025-01-12 11:52:00|MTVS|1736682720|341.4597964915|341.4688732071|341.4597964915|341.4688732071
2025-01-12 11:53:00|MTVS|1736682780|341.474324898|341.4959233863|341.474324898|341.4959233863
2025-01-12 11:54:00|MTVS|1736682840|341.4963889901|341.5084262484|341.4963889901|341.5084262484
2025-01-12 11:55:00|MTVS|1736682900|341.5084262484|341.524372816|341.5084262484|341.524372816
2025-01-12 11:56:00|MTVS|1736682960|341.524372816|341.5417527151|341.524372816|341.5417527151
2025-01-12 11:57:00|MTVS|1736683020|341.5419450291|341.5522437184|341.5419450291|341.5522437184
2025-01-12 11:58:00|MTVS|1736683080|341.5522437184|341.5591132071|341.5522437184|341.5591132071
2025-01-12 11:59:00|MTVS|1736683140|341.5593329457|341.57052663|341.5593329457|341.57052663
2025-01-12 12:00:00|MTVS|1736683200|341.5706977197|341.6199250033|341.5706977197|341.6199250033
2025-01-12 12:01:00|MTVS|1736683260|341.6199815911|341.6334455288|341.6199228741|341.6334455288
2025-01-12 12:02:00|MTVS|1736683320|341.6334655472|341.649105145|341.6303750287|341.6451195055
2025-01-12 12:03:00|MTVS|1736683380|341.6451195055|341.6451195055|341.6256014474|341.6256014474
2025-01-12 12:04:00|MTVS|1736683440|341.6262092558|341.6372906144|341.6261277218|341.6372906144
2025-01-12 12:05:00|MTVS|1736683500|341.6372906144|341.6406676361|341.6372906144|341.6385949667
2025-01-12 12:06:00|MTVS|1736683560|341.6388620245|341.6391831208|341.6095994503|341.6114364532
2025-01-12 12:07:00|MTVS|1736683620|341.6168783798|341.6168783798|341.6140849272|341.6142985274
2025-01-12 12:08:00|MTVS|1736683680|341.614334215|341.614334215|341.6024564858|341.6024564858
2025-01-12 12:09:00|MTVS|1736683740|341.6016950116|341.6016950116|341.56455615|341.56455615
2025-01-12 12:10:00|MTVS|1736683800|341.5641513246|341.5641513246|341.5276360836|341.5276360836
2025-01-12 12:11:00|MTVS|1736683860|341.5276953867|341.5276953867|341.527369707|341.5276703606
2025-01-12 12:12:00|MTVS|1736683920|341.5276763361|341.5283502687|341.5227627844|341.5278042171
2025-01-12 12:13:00|MTVS|1736683980|341.5280073481|341.5328106716|341.5279618901|341.5328106716
2025-01-12 12:14:00|MTVS|1736684040|341.5328119748|341.5343586634|341.5316692804|341.5332013601
2025-01-12 12:15:00|MTVS|1736684100|341.5332013601|341.5345820059|341.5305245298|341.5307532733
2025-01-12 12:16:00|MTVS|1736684160|341.5307532733|341.5375439655|341.5307532733|341.5375439655
2025-01-12 12:17:00|MTVS|1736684220|341.5377663724|341.5453411522|341.5377663724|341.5453411522
2025-01-12 12:18:00|MTVS|1736684280|341.5512143466|341.5673765496|341.5512143466|341.5673765496
2025-01-12 12:19:00|MTVS|1736684340|341.5672959323|341.5737328974|341.563043887|341.5737328974
2025-01-12 12:20:00|MTVS|1736684400|341.6700169382|341.6814456282|341.6700169382|341.6814456282
2025-01-12 12:21:00|MTVS|1736684460|341.6815791802|341.6866745125|341.6815791802|341.6866745125
2025-01-12 12:22:00|MTVS|1736684520|341.6866972507|341.6891091095|341.6728634199|341.6728634199
2025-01-12 12:23:00|MTVS|1736684580|341.6728634199|341.6749344575|341.6719357965|341.6749344575
2025-01-12 12:24:00|MTVS|1736684640|341.6748354553|341.6928993091|341.6748137137|341.6928993091
2025-01-12 12:25:00|MTVS|1736684700|341.6933027501|341.7289144168|341.6933027501|341.7289144168
2025-01-12 12:26:00|MTVS|1736684760|341.7290555827|341.7642405811|341.7290555827|341.7642405811
2025-01-12 12:27:00|MTVS|1736684820|341.7643704716|341.7907004896|341.7643704716|341.7907004896
2025-01-12 12:28:00|MTVS|1736684880|341.7907004896|341.8464471546|341.7907004896|341.8464471546
2025-01-12 12:29:00|MTVS|1736684940|341.8466891934|341.8832968036|341.8466891934|341.8608409303
2025-01-12 12:30:00|MTVS|1736685000|341.8609004886|341.8632422133|341.8609004886|341.8632422133
2025-01-12 12:31:00|MTVS|1736685060|341.8640795364|341.9528395298|341.8640795364|341.9527175337
2025-01-12 12:32:00|MTVS|1736685120|341.9525893436|342.0283236308|341.9525893436|342.0283236308
2025-01-12 12:33:00|MTVS|1736685180|342.0283236308|342.0328743911|342.0283236308|342.0328743911
2025-01-12 12:34:00|MTVS|1736685240|342.0355803415|342.0567326435|342.0355803415|342.0567326435
2025-01-12 12:35:00|MTVS|1736685300|342.056772354|342.0595523353|342.056772354|342.0592682711
2025-01-12 12:36:00|MTVS|1736685360|342.0592682711|342.0630522986|342.0590861778|342.0630522986
2025-01-12 12:37:00|MTVS|1736685420|342.063547051|342.0742436106|342.0625323314|342.0742436106
2025-01-12 12:38:00|MTVS|1736685480|342.0742436106|342.0887842359|342.0742370091|342.0887842359
2025-01-12 12:39:00|MTVS|1736685540|342.0887842359|342.0905866419|342.0887842359|342.0905866419
2025-01-12 12:40:00|MTVS|1736685600|342.0899551366|342.0899551366|342.0877826788|342.0877826788
2025-01-12 12:41:00|MTVS|1736685660|342.0875714643|342.0875714643|342.0854630472|342.0855409618
2025-01-12 12:42:00|MTVS|1736685720|342.0860354261|342.0860354261|342.0858037805|342.0858193567
2025-01-12 12:43:00|MTVS|1736685780|342.0854561592|342.091420794|342.0852425625|342.0910153446
2025-01-12 12:44:00|MTVS|1736685840|342.0901624033|342.090552363|342.0837100997|342.0837100997
2025-01-12 12:45:00|MTVS|1736685900|342.082370992|342.082370992|342.0681795627|342.0681795627
2025-01-12 12:46:00|MTVS|1736685960|342.0682849567|342.070664827|342.0668901458|342.0705465329
2025-01-12 12:47:00|MTVS|1736686020|342.0705465329|342.0783689515|342.0705465329|342.0783689515
2025-01-12 12:48:00|MTVS|1736686080|342.078316831|342.0813550052|342.0782052188|342.0791970522
2025-01-12 12:49:00|MTVS|1736686140|342.0791970522|342.0792969423|342.0789942985|342.0791290821
2025-01-12 12:50:00|MTVS|1736686200|342.0791290821|342.0875749093|342.0791290821|342.0875539184
2025-01-12 12:51:00|MTVS|1736686260|342.0882315241|342.1168841671|342.0882315241|342.1152501142
2025-01-12 12:52:00|MTVS|1736686320|342.1152501142|342.1154496828|342.1151681973|342.1152531271
2025-01-12 12:53:00|MTVS|1736686380|342.1093396653|342.1093396653|342.1080697033|342.1080697033
2025-01-12 12:54:00|MTVS|1736686440|342.1080697033|342.1080697033|342.1074533506|342.1074533506
2025-01-12 12:55:00|MTVS|1736686500|342.1074533506|342.107857772|342.1073288441|342.1078186368
2025-01-12 12:56:00|MTVS|1736686560|342.1078186368|342.1102154974|342.0840005096|342.0840016523
2025-01-12 12:57:00|MTVS|1736686620|342.0840016523|342.0859506995|342.0818429896|342.0818429896
2025-01-12 12:58:00|MTVS|1736686680|342.0815435373|342.0823776204|342.0787719606|342.0787719606
2025-01-12 12:59:00|MTVS|1736686740|342.0787719606|342.0818299894|342.0460384539|342.0460384539
2025-01-12 13:00:00|MTVS|1736686800|342.0458571563|342.0458571563|342.0332809769|342.0375929239
2025-01-12 13:01:00|MTVS|1736686860|342.0381013417|342.0458742556|342.0368381681|342.044485872
2025-01-12 13:02:00|MTVS|1736686920|342.0443985585|342.0443985585|342.0291498334|342.0439225347
2025-01-12 13:03:00|MTVS|1736686980|342.0439225347|342.0613754817|342.0439225347|342.0613754817
2025-01-12 13:04:00|MTVS|1736687040|342.0613754817|342.0624014182|342.0578347534|342.0578347534
2025-01-12 13:05:00|MTVS|1736687100|342.0578347534|342.0608285627|342.0570566895|342.0608285627
2025-01-12 13:06:00|MTVS|1736687160|342.060154174|342.111391772|342.0593982314|342.111391772
2025-01-12 13:07:00|MTVS|1736687220|342.111986844|342.1204676393|342.111986844|342.1172686148
2025-01-12 13:08:00|MTVS|1736687280|342.117193351|342.133497293|342.117193351|342.133497293
2025-01-12 13:09:00|MTVS|1736687340|342.0683869648|342.1047831434|342.0683869648|342.1047831434
2025-01-12 13:10:00|MTVS|1736687400|342.1053654707|342.1551112878|342.1053563813|342.1547339199
2025-01-12 13:11:00|MTVS|1736687460|342.1547339199|342.1549772732|342.0477091586|342.0510181957
2025-01-12 13:12:00|MTVS|1736687520|342.0510181957|342.059633741|342.0032078962|342.0032078962
2025-01-12 13:13:00|MTVS|1736687580|342.0030665187|342.0109118324|342.0017106997|342.0106783038
2025-01-12 13:14:00|MTVS|1736687640|342.0106804721|342.0349555345|342.0092849882|342.0349555345
2025-01-12 13:15:00|MTVS|1736687700|342.0347657108|342.0348348735|341.9507876686|341.9524789797
2025-01-12 13:16:00|MTVS|1736687760|341.9513050897|341.9513050897|341.9411309409|341.948139928
2025-01-12 13:17:00|MTVS|1736687820|341.9483053554|341.9483053554|341.9451182016|341.9451182016
2025-01-12 13:18:00|MTVS|1736687880|341.9448877209|341.9448877209|341.9291392358|341.9291392358
2025-01-12 13:19:00|MTVS|1736687940|341.9292154274|341.9334879037|341.9292154274|341.9329866908
2025-01-12 13:20:00|MTVS|1736688000|341.9293539899|341.9293539899|341.9230346808|341.9282074976
2025-01-12 13:21:00|MTVS|1736688060|341.9281285355|341.9414446825|341.9276154979|341.9414446825
2025-01-12 13:22:00|MTVS|1736688120|341.9414446825|341.9662080561|341.9414446825|341.9662080561
2025-01-12 13:23:00|MTVS|1736688180|341.9662080561|341.9730171418|341.9650285236|341.9726749191
2025-01-12 13:24:00|MTVS|1736688240|341.972840309|341.9732177664|341.9676197258|341.9676197258
2025-01-12 13:25:00|MTVS|1736688300|341.9680882237|341.9680882237|341.9484052975|341.9484052975
2025-01-12 13:26:00|MTVS|1736688360|341.9483462393|341.9512000652|341.9266467877|341.9266467877
2025-01-12 13:27:00|MTVS|1736688420|341.9266467877|341.9266573326|341.9169174141|341.9169174141
2025-01-12 13:28:00|MTVS|1736688480|341.9171659263|341.9171659263|341.8646151655|341.8646151655
2025-01-12 13:29:00|MTVS|1736688540|341.8643146262|341.8643146262|341.8496641518|341.8524924746
2025-01-12 13:30:00|MTVS|1736688600|341.8524203218|341.8594954172|341.8524203218|341.8578756053
2025-01-12 13:31:00|MTVS|1736688660|341.8578756053|341.8578756053|341.7877806333|341.7918387707
2025-01-12 13:32:00|MTVS|1736688720|341.7923499939|341.7924760394|341.7361108646|341.7361108646
2025-01-12 13:33:00|MTVS|1736688780|341.7361554382|341.754643457|341.7354839121|341.7534057238
2025-01-12 13:34:00|MTVS|1736688840|341.7541857135|341.7543083505|341.7420244573|341.7421591711
2025-01-12 13:35:00|MTVS|1736688900|341.742287963|341.7577892893|341.7413863915|341.7577892893
2025-01-12 13:36:00|MTVS|1736688960|341.7577892893|341.7578636049|341.7405211688|341.7405715797
2025-01-12 13:37:00|MTVS|1736689020|341.7404192777|341.7429875591|341.7399876532|341.7419807509
2025-01-12 13:38:00|MTVS|1736689080|341.7415138739|341.7415295112|341.7266722206|341.7266722206
2025-01-12 13:39:00|MTVS|1736689140|341.7268126588|341.7297296046|341.7267386352|341.7297296046
2025-01-12 13:40:00|MTVS|1736689200|341.7298246884|341.7301406407|341.7296683706|341.7301406407
2025-01-12 13:41:00|MTVS|1736689260|341.7299182756|341.7318673548|341.7298046473|341.731583385
2025-01-12 13:42:00|MTVS|1736689320|341.731581422|341.7349182586|341.7311460911|341.7312506251
2025-01-12 13:43:00|MTVS|1736689380|341.7312506251|341.7312706459|341.7269165444|341.7269165444
2025-01-12 13:44:00|MTVS|1736689440|341.7265998777|341.7266422863|341.7254745353|341.7254745353
2025-01-12 13:45:00|MTVS|1736689500|341.7254745353|341.725489232|341.7251645174|341.7251645174
2025-01-12 13:46:00|MTVS|1736689560|341.7248700034|341.7248700034|341.7241590813|341.7243415189
2025-01-12 13:47:00|MTVS|1736689620|341.7243415189|341.7243415189|341.7151689864|341.7151689864
2025-01-12 13:48:00|MTVS|1736689680|341.7151747442|341.7155484619|341.709145873|341.714180893
2025-01-12 13:49:00|MTVS|1736689740|341.714180893|341.7362810405|341.7140778993|341.7361911272
2025-01-12 13:50:00|MTVS|1736689800|341.7361911272|341.7430375578|341.7329890466|341.7430375578
2025-01-12 13:51:00|MTVS|1736689860|341.7432509191|341.7512047237|341.7388126346|341.7425069236
2025-01-12 13:52:00|MTVS|1736689920|341.7443748593|341.7549184937|341.7443748593|341.7541697749
2025-01-12 13:53:00|MTVS|1736689980|341.7541697749|341.7544412727|341.7513419285|341.7542194285
2025-01-12 13:54:00|MTVS|1736690040|341.7549475146|341.8369497017|341.7549475146|341.8369497017
2025-01-12 13:55:00|MTVS|1736690100|341.8399565882|341.8416679175|341.8398719904|341.8416679175
2025-01-12 13:56:00|MTVS|1736690160|341.8418396759|341.8490833565|341.8418396759|341.8490833565
2025-01-12 13:57:00|MTVS|1736690220|341.8490833565|341.8544453966|341.8490833565|341.8544453966
2025-01-12 13:58:00|MTVS|1736690280|341.8547881797|341.8677836553|341.8547881797|341.8677836553
2025-01-12 13:59:00|MTVS|1736690340|341.8677836553|342.0041066171|341.8677836553|342.0041066171
2025-01-12 14:00:00|MTVS|1736690400|342.0051648283|342.0234144672|342.0051648283|342.0234144672
2025-01-12 14:01:00|MTVS|1736690460|342.0234144672|342.0754934197|342.0234144672|342.0754934197
2025-01-12 14:02:00|MTVS|1736690520|342.078071266|342.0858632392|342.078071266|342.0858632392
2025-01-12 14:03:00|MTVS|1736690580|342.0858632392|342.0985936096|342.0858632392|342.0985936096
2025-01-12 14:04:00|MTVS|1736690640|342.0985936096|342.1056580312|342.0985936096|342.1056580312
2025-01-12 14:05:00|MTVS|1736690700|342.1056365499|342.1078054848|342.105226637|342.1064891993
2025-01-12 14:06:00|MTVS|1736690760|342.1077186958|342.1130039171|342.1076039066|342.1130039171
2025-01-12 14:07:00|MTVS|1736690820|342.1137772214|342.1231225731|342.1137772214|342.1231225731
2025-01-12 14:08:00|MTVS|1736690880|342.1234506775|342.1310447567|342.1234506775|342.1310447567
2025-01-12 14:09:00|MTVS|1736690940|342.1522995114|342.1899636091|342.1522995114|342.1899636091
2025-01-12 14:10:00|MTVS|1736691000|342.1901000782|342.1980636241|342.1901000782|342.1980636241
2025-01-12 14:11:00|MTVS|1736691060|342.198065546|342.484652629|342.198065546|342.484652629
2025-01-12 14:12:00|MTVS|1736691120|342.4849555161|342.5443557645|342.4849555161|342.5443557645
2025-01-12 14:13:00|MTVS|1736691180|342.5449718378|342.5845939365|342.5449718378|342.5845939365
2025-01-12 14:14:00|MTVS|1736691240|342.5845939365|342.6882398946|342.5845939365|342.6882398946
2025-01-12 14:15:00|MTVS|1736691300|342.6886063685|342.8000152886|342.6886063685|342.8000152886
2025-01-12 14:16:00|MTVS|1736691360|342.8036422501|342.8650505945|342.8036422501|342.8650505945
2025-01-12 14:17:00|MTVS|1736691420|342.8669684777|342.8744965949|342.8669684777|342.8744965949
2025-01-12 14:18:00|MTVS|1736691480|342.8751016027|342.9513596592|342.8751016027|342.9513596592
2025-01-12 14:19:00|MTVS|1736691540|342.9519028673|342.9559022949|342.9519028673|342.9559022949
2025-01-12 14:20:00|MTVS|1736691600|342.9564336636|343.0145782725|342.9564336636|343.0145782725
2025-01-12 14:21:00|MTVS|1736691660|343.0146257712|343.1241650649|343.0146257712|343.1241650649
2025-01-12 14:22:00|MTVS|1736691720|343.1241650649|343.1482098816|343.1241650649|343.1482098816
2025-01-12 14:23:00|MTVS|1736691780|343.1481914026|343.1486525512|343.1481914026|343.1484807692
2025-01-12 14:24:00|MTVS|1736691840|343.1486698267|343.1530256315|343.1484570939|343.1530256315
2025-01-12 14:25:00|MTVS|1736691900|343.1540361524|343.1558438314|343.1515452676|343.1515452676
2025-01-12 14:26:00|MTVS|1736691960|343.1518425768|343.1557626097|343.07584694|343.07584694
2025-01-12 14:27:00|MTVS|1736692020|343.0757853495|343.0757853495|343.0751017621|343.0751017621
2025-01-12 14:28:00|MTVS|1736692080|343.075961452|343.0763745856|343.0755268793|343.0756310666
2025-01-12 14:29:00|MTVS|1736692140|343.0755986131|343.0774142442|343.0753507569|343.0774142442
2025-01-12 14:30:00|MTVS|1736692200|343.0774142442|343.0774142442|343.0567516314|343.0567516314
2025-01-12 14:31:00|MTVS|1736692260|343.0567516314|343.065575727|343.056079112|343.065575727
2025-01-12 14:32:00|MTVS|1736692320|343.0659241656|343.0783761636|343.0659241656|343.0783761636
2025-01-12 14:33:00|MTVS|1736692380|343.078726354|343.0908129051|343.078726354|343.0907742608
2025-01-12 14:34:00|MTVS|1736692440|343.0908668795|343.0909008505|343.0880138925|343.0881294712
2025-01-12 14:35:00|MTVS|1736692500|343.0883487868|343.1394498298|343.0883487868|343.1391001891
2025-01-12 14:36:00|MTVS|1736692560|343.1383347941|343.153585004|343.1372540371|343.153585004
2025-01-12 14:37:00|MTVS|1736692620|343.1535789349|343.1549260424|343.1535789349|343.1549260424
2025-01-12 14:38:00|MTVS|1736692680|343.1553779708|343.1864837356|343.1538564093|343.1864837356
2025-01-12 14:39:00|MTVS|1736692740|343.1880902818|343.2063306268|343.1880902818|343.2053841979
2025-01-12 14:40:00|MTVS|1736692800|343.2059236922|343.2063963099|343.2051221656|343.2063963099
2025-01-12 14:41:00|MTVS|1736692860|343.2074427132|343.2171743967|343.2074427132|343.2171743967
2025-01-12 14:42:00|MTVS|1736692920|343.2169303016|343.246211755|343.2169303016|343.2456144699
2025-01-12 14:43:00|MTVS|1736692980|343.2456144699|343.2456144699|343.2348910002|343.2348910002
2025-01-12 14:44:00|MTVS|1736693040|343.2323473403|343.2323473403|343.2124076573|343.2138420343
2025-01-12 14:45:00|MTVS|1736693100|343.2138420343|343.2142000396|343.2135810634|343.2135810634
2025-01-12 14:46:00|MTVS|1736693160|343.2129762079|343.2144051937|343.2121043434|343.2144051937
2025-01-12 14:47:00|MTVS|1736693220|343.2139762198|343.2141973106|343.2134933698|343.2139596295
2025-01-12 14:48:00|MTVS|1736693280|343.2140180533|343.2140180533|343.2085340549|343.2096586359
2025-01-12 14:49:00|MTVS|1736693340|343.2089310986|343.2089310986|343.176981369|343.1811859862
2025-01-12 14:50:00|MTVS|1736693400|343.167290049|343.1675340784|343.161842414|343.166401915
2025-01-12 14:51:00|MTVS|1736693460|343.166204648|343.166204648|343.157215514|343.157215514
2025-01-12 14:52:00|MTVS|1736693520|343.1563645442|343.1563645442|343.1531827271|343.1531827271
2025-01-12 14:53:00|MTVS|1736693580|343.1528044603|343.1528044603|343.1290551119|343.1290551119
2025-01-12 14:54:00|MTVS|1736693640|343.1289704977|343.1289704977|343.1113566805|343.1220462598
2025-01-12 14:55:00|MTVS|1736693700|343.1219538422|343.1219538422|343.110521783|343.110521783
2025-01-12 14:56:00|MTVS|1736693760|343.1105910707|343.1107232202|343.0276336866|343.0276336866
2025-01-12 14:57:00|MTVS|1736693820|343.0272478944|343.0272478944|343.0135957354|343.0140036074
2025-01-12 14:58:00|MTVS|1736693880|343.0140073566|343.0152879869|343.0140073566|343.0152879869
2025-01-12 14:59:00|MTVS|1736693940|343.0152879869|343.0152879869|342.9790740653|342.9795966549
2025-01-12 15:00:00|MTVS|1736694000|342.9805506675|342.9805506675|342.9567165961|342.9567165961
2025-01-12 15:01:00|MTVS|1736694060|342.9565928356|342.9565928356|342.9374496961|342.9374553772
2025-01-12 15:02:00|MTVS|1736694120|342.9378263754|342.937904532|342.9356981425|342.9356981425
2025-01-12 15:03:00|MTVS|1736694180|342.9356981425|342.9356981425|342.9114280677|342.9115141848
2025-01-12 15:04:00|MTVS|1736694240|342.9115069654|342.912446577|342.9104880297|342.9112697478
2025-01-12 15:05:00|MTVS|1736694300|342.9112918788|342.9344745673|342.902299387|342.9074614898
2025-01-12 15:06:00|MTVS|1736694360|342.907405291|342.9075643317|342.9029487949|342.9029487949
2025-01-12 15:07:00|MTVS|1736694420|342.9029487949|342.9029487949|342.9002843914|342.9002944094
2025-01-12 15:08:00|MTVS|1736694480|342.9000945331|342.9000945331|342.8655523256|342.8655523256
2025-01-12 15:09:00|MTVS|1736694540|342.8653949775|342.8653949775|342.84076386|342.84076386
2025-01-12 15:10:00|MTVS|1736694600|342.8406058011|342.8406058011|342.8113582993|342.8113582993
2025-01-12 15:11:00|MTVS|1736694660|342.810706738|342.810706738|342.6802085517|342.6802085517
2025-01-12 15:12:00|MTVS|1736694720|342.6799746058|342.6799746058|342.6496690173|342.6496690173
2025-01-12 15:13:00|MTVS|1736694780|342.6496690173|342.6496690173|342.6211633968|342.6211633968
2025-01-12 15:14:00|MTVS|1736694840|342.6207710252|342.6207710252|342.4644316543|342.4644316543
2025-01-12 15:15:00|MTVS|1736694900|342.4644316543|342.4644316543|342.4395998732|342.4395998732
2025-01-12 15:16:00|MTVS|1736694960|342.4392724606|342.4392724606|342.3955034792|342.3955034792
2025-01-12 15:17:00|MTVS|1736695020|342.3893566784|342.3893566784|342.3738414087|342.3738414087
2025-01-12 15:18:00|MTVS|1736695080|342.3734266772|342.3734266772|342.2505383959|342.2505383959
2025-01-12 15:19:00|MTVS|1736695140|342.249543765|342.249543765|342.2384996388|342.2384996388
2025-01-12 15:20:00|MTVS|1736695200|342.2384996388|342.2384996388|342.1832228034|342.1991247446
2025-01-12 15:21:00|MTVS|1736695260|342.2002816264|342.209909389|342.1340916818|342.1340916818
2025-01-12 15:22:00|MTVS|1736695320|342.1362584706|342.1394056255|342.0974155684|342.1252364677
2025-01-12 15:23:00|MTVS|1736695380|342.1252364677|342.5140802388|342.1252364677|342.5140802388
2025-01-12 15:24:00|MTVS|1736695440|342.541981794|342.7423699103|342.541981794|342.7423699103
2025-01-12 15:25:00|MTVS|1736695500|342.7465563376|342.7564635841|342.7465563376|342.7564635841
2025-01-12 15:26:00|MTVS|1736695560|342.7565954978|342.8714060809|342.7565954978|342.8714060809
2025-01-12 15:27:00|MTVS|1736695620|342.8714983629|342.89637524|342.8714983629|342.89637524
2025-01-12 15:28:00|MTVS|1736695680|342.8966549226|342.9073855902|342.8966549226|342.9073855902
2025-01-12 15:29:00|MTVS|1736695740|342.9077559594|342.92094554|342.9077559594|342.92094554
2025-01-12 15:30:00|MTVS|1736695800|342.9225048939|342.9747755001|342.9225048939|342.9747755001
2025-01-12 15:31:00|MTVS|1736695860|342.999384298|343.017999454|342.999384298|343.017999454
2025-01-12 15:32:00|MTVS|1736695920|343.0317259629|343.0546267847|343.0317259629|343.0546267847
2025-01-12 15:33:00|MTVS|1736695980|343.0553173363|343.0906873632|343.0553173363|343.0906873632
2025-01-12 15:34:00|MTVS|1736696040|343.0912220654|343.1208219829|343.0912220654|343.1208219829
2025-01-12 15:35:00|MTVS|1736696100|343.1214690689|343.1351157173|343.1205167219|343.1351157173
2025-01-12 15:36:00|MTVS|1736696160|343.1355650312|343.1420717661|343.1355650312|343.141939093
2025-01-12 15:37:00|MTVS|1736696220|343.1418362712|343.1421999237|343.141470318|343.1421719587
2025-01-12 15:38:00|MTVS|1736696280|343.1422088238|343.1449478425|343.1422088238|343.1449478425
2025-01-12 15:39:00|MTVS|1736696340|343.1449479051|343.1505098817|343.1449479051|343.1505098817
2025-01-12 15:40:00|MTVS|1736696400|343.1877819408|343.1899091832|343.1877819408|343.1898624801
2025-01-12 15:41:00|MTVS|1736696460|343.1907291904|343.1923017863|343.1907291904|343.1923017863
2025-01-12 15:42:00|MTVS|1736696520|343.1926589256|343.1981618181|343.1919562961|343.1981618181
2025-01-12 15:43:00|MTVS|1736696580|343.1982580406|343.2386509125|343.1982580406|343.2386509125
2025-01-12 15:44:00|MTVS|1736696640|343.2397442527|343.251361502|343.2397442527|343.251361502
2025-01-12 15:45:00|MTVS|1736696700|343.2516728837|343.2559367014|343.2516728837|343.2559367014
2025-01-12 15:46:00|MTVS|1736696760|343.2582557477|343.2607885806|343.2582557477|343.2607885806
2025-01-12 15:47:00|MTVS|1736696820|343.2610494589|343.2646056358|343.2610494589|343.2646056358
2025-01-12 15:48:00|MTVS|1736696880|343.2646312646|343.2723294889|343.2646312646|343.2723294889
2025-01-12 15:49:00|MTVS|1736696940|343.2732683391|343.3152564933|343.2732683391|343.3152564933
2025-01-12 15:50:00|MTVS|1736697000|343.3220769454|343.3324120937|343.3220769454|343.3324120937
2025-01-12 15:51:00|MTVS|1736697060|343.3326675262|343.3426943718|343.3326675262|343.3426598268
2025-01-12 15:52:00|MTVS|1736697120|343.3484486594|343.3555233092|343.3484486594|343.3555233092
2025-01-12 15:53:00|MTVS|1736697180|343.3628164312|343.4094657504|343.3628164312|343.4094657504
2025-01-12 15:54:00|MTVS|1736697240|343.4094657504|343.4320305229|343.4094657504|343.4320305229
2025-01-12 15:55:00|MTVS|1736697300|343.4320732348|343.4464235435|343.4320732348|343.4464235435
2025-01-12 15:56:00|MTVS|1736697360|343.4464235435|343.5456105448|343.4464235435|343.5456105448
2025-01-12 15:57:00|MTVS|1736697420|343.552780631|343.5864272361|343.552780631|343.5864272361
2025-01-12 15:58:00|MTVS|1736697480|343.5864637035|343.5880536309|343.5864637035|343.5880536309
2025-01-12 15:59:00|MTVS|1736697540|343.5880536309|343.6028598475|343.5880536309|343.6028598475
2025-01-12 16:00:00|MTVS|1736697600|343.6054779197|343.7030107938|343.6054779197|343.7030107938
2025-01-12 16:01:00|MTVS|1736697660|343.7031712862|343.7333341952|343.7031712862|343.7333341952
2025-01-12 16:02:00|MTVS|1736697720|343.734433597|343.7543789562|343.734433597|343.7543789562
2025-01-12 16:03:00|MTVS|1736697780|343.7585386655|343.8010272052|343.7585386655|343.800994349
2025-01-12 16:04:00|MTVS|1736697840|343.8010739786|343.8028838856|343.7995274229|343.8003791609
2025-01-12 16:05:00|MTVS|1736697900|343.8003583065|343.8373496711|343.8003583065|343.8373356724
2025-01-12 16:06:00|MTVS|1736697960|343.8375714738|343.8457008479|343.8375714738|343.8457008479
2025-01-12 16:07:00|MTVS|1736698020|343.8427526257|343.8432680904|343.8391195022|343.8410995906
2025-01-12 16:08:00|MTVS|1736698080|343.8412760827|343.8695043947|343.837504763|343.8692276393
2025-01-12 16:09:00|MTVS|1736698140|343.8692276393|343.8802869156|343.8692276393|343.8802869156
2025-01-12 16:10:00|MTVS|1736698200|343.880116519|344.017877958|343.880116519|344.0167762329
2025-01-12 16:11:00|MTVS|1736698260|344.0174972115|344.0250787351|343.9920490348|343.9930287914
2025-01-12 16:12:00|MTVS|1736698320|343.9924590249|344.0147517066|343.9924342293|344.0144448007
2025-01-12 16:13:00|MTVS|1736698380|344.0144262513|344.0307597443|344.0143975255|344.0164225932
2025-01-12 16:14:00|MTVS|1736698440|344.0171155324|344.0188866129|343.9418218931|343.9418218931
2025-01-12 16:15:00|MTVS|1736698500|343.9405877908|343.9508399715|343.9405877908|343.9507562791
2025-01-12 16:16:00|MTVS|1736698560|343.9508616385|343.965374575|343.9508616385|343.965374575
2025-01-12 16:17:00|MTVS|1736698620|343.965374575|343.9655996844|343.9562489339|343.9620244928
2025-01-12 16:18:00|MTVS|1736698680|343.9633065073|344.0671556328|343.9630975882|344.0671556328
2025-01-12 16:19:00|MTVS|1736698740|344.0673038024|344.0771745901|344.0568749179|344.0575781197
2025-01-12 16:20:00|MTVS|1736698800|344.0571591127|344.0929405441|344.0548160305|344.0923107461
2025-01-12 16:21:00|MTVS|1736698860|344.0925925087|344.0925925087|344.025433283|344.025433283
2025-01-12 16:22:00|MTVS|1736698920|344.0252660637|344.0252660637|343.8252622873|343.8252622873
2025-01-12 16:23:00|MTVS|1736698980|343.8252622873|343.8252622873|343.7061034091|343.7061034091
2025-01-12 16:24:00|MTVS|1736699040|343.6642235187|343.6642235187|343.4889812363|343.4889812363
2025-01-12 16:25:00|MTVS|1736699100|343.4868776835|343.4868776835|343.4794811697|343.4794811697
2025-01-12 16:26:00|MTVS|1736699160|343.4768306635|343.4768306635|343.4376076458|343.4376076458
2025-01-12 16:27:00|MTVS|1736699220|343.4286053682|343.4286053682|343.3995237177|343.3995237177
2025-01-12 16:28:00|MTVS|1736699280|343.3994689729|343.3994689729|343.3888767963|343.3888767963
2025-01-12 16:29:00|MTVS|1736699340|343.3888142489|343.3888142489|343.0392658754|343.0392658754
2025-01-12 16:30:00|MTVS|1736699400|343.037643748|343.037643748|342.9948717156|342.9948717156
2025-01-12 16:31:00|MTVS|1736699460|342.986354679|342.986354679|342.9703477169|342.9703477169
2025-01-12 16:32:00|MTVS|1736699520|342.9555811263|342.9572828917|342.9451080056|342.9451080056
2025-01-12 16:33:00|MTVS|1736699580|342.9472322458|342.9472322458|342.923900724|342.923900724
2025-01-12 16:34:00|MTVS|1736699640|342.9243042216|342.9243042216|342.9120135794|342.9120255663
2025-01-12 16:35:00|MTVS|1736699700|342.9119830217|342.9144768575|342.9001100689|342.9002022208
2025-01-12 16:36:00|MTVS|1736699760|342.9002242688|342.9084242789|342.9002242688|342.9084242789
2025-01-12 16:37:00|MTVS|1736699820|342.9249587209|342.9383633219|342.9249587209|342.9383633219
2025-01-12 16:38:00|MTVS|1736699880|342.9383113105|343.1748245252|342.9383113105|343.1748245252
2025-01-12 16:39:00|MTVS|1736699940|343.1752715216|343.1883543934|343.175260187|343.1883543934
2025-01-12 16:40:00|MTVS|1736700000|343.1408867405|343.1415035921|343.1407209444|343.1412464511
2025-01-12 16:41:00|MTVS|1736700060|343.1401904098|343.1442965202|343.1401502247|343.1442965202
2025-01-12 16:42:00|MTVS|1736700120|343.1442604215|343.2426781508|343.1441840249|343.242564465
2025-01-12 16:43:00|MTVS|1736700180|343.2428007178|343.2436506945|343.2249030512|343.2281791483
2025-01-12 16:44:00|MTVS|1736700240|343.2444007276|343.2490572819|343.2431480609|343.2455431606
2025-01-12 16:45:00|MTVS|1736700300|343.2451056526|343.2510112153|343.2451056526|343.2505620902
2025-01-12 16:46:00|MTVS|1736700360|343.2479570746|343.2488815318|343.2464876908|343.2488815318
2025-01-12 16:47:00|MTVS|1736700420|343.2488815318|343.2488815318|343.2344119325|343.2344119325
2025-01-12 16:48:00|MTVS|1736700480|343.2344083795|343.2344083795|343.2310796444|343.2310796444
2025-01-12 16:49:00|MTVS|1736700540|343.2310092845|343.2620397012|343.2301073357|343.2620397012
2025-01-12 16:50:00|MTVS|1736700600|343.2631812962|343.2736689291|343.2631812962|343.2735381403
2025-01-12 16:51:00|MTVS|1736700660|343.2735381403|343.2735381403|343.2696897207|343.2696897207
2025-01-12 16:52:00|MTVS|1736700720|343.2630849128|343.2630869425|343.2368445773|343.2368445773
2025-01-12 16:53:00|MTVS|1736700780|343.2296957519|343.2296957519|343.2223623211|343.2223623211
2025-01-12 16:54:00|MTVS|1736700840|343.2223623211|343.2225985749|343.2217944531|343.2217944531
2025-01-12 16:55:00|MTVS|1736700900|343.2216484914|343.2216484914|343.2162164052|343.2162176303
2025-01-12 16:56:00|MTVS|1736700960|343.2162437677|343.2162437677|343.2130577046|343.2130577046
2025-01-12 16:57:00|MTVS|1736701020|343.2076348048|343.2077003127|343.206728196|343.206728196
2025-01-12 16:58:00|MTVS|1736701080|343.2066821931|343.2066821931|343.2041477995|343.2041477995
2025-01-12 16:59:00|MTVS|1736701140|343.2041477995|343.2048058985|343.1990430624|343.1990430624
2025-01-12 17:00:00|MTVS|1736701200|343.1987707083|343.1992632703|343.1873781145|343.1873781145
2025-01-12 17:01:00|MTVS|1736701260|343.1873781145|343.1880275323|343.1774321566|343.1774321566
2025-01-12 17:02:00|MTVS|1736701320|343.1774321566|343.1774321566|343.1619260258|343.1619260258
2025-01-12 17:03:00|MTVS|1736701380|343.137523475|343.137523475|343.1224926311|343.1319314828
2025-01-12 17:04:00|MTVS|1736701440|343.1319200161|343.1394410524|343.1233586284|343.1393649719
2025-01-12 17:05:00|MTVS|1736701500|343.1396288799|343.142423768|343.1393180821|343.1421407578
2025-01-12 17:06:00|MTVS|1736701560|343.142500251|343.1429028845|343.1381885803|343.142462556
2025-01-12 17:07:00|MTVS|1736701620|343.1367499048|343.1367972676|343.1301524499|343.1304678782
2025-01-12 17:08:00|MTVS|1736701680|343.130326414|343.1370544072|343.130326414|343.1361286332
2025-01-12 17:09:00|MTVS|1736701740|343.1362543837|343.1362543837|343.1354134976|343.1357641792
2025-01-12 17:10:00|MTVS|1736701800|343.1356524217|343.1359126204|343.1342127481|343.1342127481
2025-01-12 17:11:00|MTVS|1736701860|343.1344995619|343.1352522675|343.1317334958|343.131856791
2025-01-12 17:12:00|MTVS|1736701920|343.1319028765|343.1323729382|343.1315741208|343.1315741208
2025-01-12 17:13:00|MTVS|1736701980|343.1315576045|343.1331579059|343.1243294977|343.1245939492
2025-01-12 17:14:00|MTVS|1736702040|343.1247126879|343.1651074037|343.1247126879|343.164089965
2025-01-12 17:15:00|MTVS|1736702100|343.1646383696|343.1671461212|343.1646383696|343.1671461212
2025-01-12 17:16:00|MTVS|1736702160|343.1674178643|343.3178265255|343.1674178643|343.3178265255
2025-01-12 17:17:00|MTVS|1736702220|343.3178265255|343.3300187035|343.3178265255|343.3300187035
2025-01-12 17:18:00|MTVS|1736702280|343.3309051839|343.3333233866|343.3309051839|343.3333233866
2025-01-12 17:19:00|MTVS|1736702340|343.3335223503|343.3689194302|343.3335223503|343.3689194302
2025-01-12 17:20:00|MTVS|1736702400|343.3695297211|343.3748864143|343.3695297211|343.3748864143
2025-01-12 17:21:00|MTVS|1736702460|343.3768062457|343.3857284423|343.3768062457|343.3857284423
2025-01-12 17:22:00|MTVS|1736702520|343.3859780737|343.4202729951|343.3859780737|343.4202729951
2025-01-12 17:23:00|MTVS|1736702580|343.4202749466|343.4246312774|343.4202749466|343.4246210368
2025-01-12 17:24:00|MTVS|1736702640|343.4285156626|343.4372810841|343.4285156626|343.4372810841
2025-01-12 17:25:00|MTVS|1736702700|343.4376676352|343.4413244713|343.4376676352|343.4413244713
2025-01-12 17:26:00|MTVS|1736702760|343.4427554847|343.448297118|343.4427554847|343.448297118
2025-01-12 17:27:00|MTVS|1736702820|343.4599842992|343.4935986153|343.4599842992|343.4935986153
2025-01-12 17:28:00|MTVS|1736702880|343.4935986153|343.4987976806|343.4929846482|343.4930948925
2025-01-12 17:29:00|MTVS|1736702940|343.4930992117|343.6671878094|343.4930992117|343.6671878094
2025-01-12 17:30:00|MTVS|1736703000|343.6684406854|343.7374917928|343.6684406854|343.7374917928
2025-01-12 17:31:00|MTVS|1736703060|343.7367195679|343.7555661647|343.7265291504|343.7265291504
2025-01-12 17:32:00|MTVS|1736703120|343.7317906104|343.7322892018|343.7203451876|343.7204708106
2025-01-12 17:33:00|MTVS|1736703180|343.7210871379|343.7210871379|343.7098105872|343.7098105872
2025-01-12 17:34:00|MTVS|1736703240|343.710531924|343.710531924|343.6977237708|343.6977237708
2025-01-12 17:35:00|MTVS|1736703300|343.6977237708|343.697948868|343.6951854737|343.6953758843
2025-01-12 17:36:00|MTVS|1736703360|343.6892329752|343.6892329752|343.679478527|343.6794942231
2025-01-12 17:37:00|MTVS|1736703420|343.6801224952|343.6801325326|343.6763538688|343.6763538688
2025-01-12 17:38:00|MTVS|1736703480|343.6763538688|343.6763538688|343.5984110168|343.5984110168
2025-01-12 17:39:00|MTVS|1736703540|343.5691724273|343.5691724273|343.5272718861|343.5272718861
2025-01-12 17:40:00|MTVS|1736703600|343.5271548627|343.5271548627|343.5185210174|343.5186128253
2025-01-12 17:41:00|MTVS|1736703660|343.5185015159|343.5185015159|343.5125698021|343.512618151
2025-01-12 17:42:00|MTVS|1736703720|343.512618151|343.5126395529|343.4165916808|343.4168354235
2025-01-12 17:43:00|MTVS|1736703780|343.4178772203|343.4496363658|343.4178772203|343.4496363658
2025-01-12 17:44:00|MTVS|1736703840|343.3982516403|343.3982516403|343.381511731|343.381511731
2025-01-12 17:45:00|MTVS|1736703900|343.3814278387|343.3814278387|343.3414121562|343.3783263937
2025-01-12 17:46:00|MTVS|1736703960|343.3783263937|343.3825220431|343.3626046241|343.3626046241
2025-01-12 17:47:00|MTVS|1736704020|343.3624493171|343.3624493171|343.3509765022|343.3541272212
2025-01-12 17:48:00|MTVS|1736704080|343.3531548826|343.3552395992|343.3377857809|343.3377857809
2025-01-12 17:49:00|MTVS|1736704140|343.3377656934|343.3377656934|343.3272370741|343.3272370741
2025-01-12 17:50:00|MTVS|1736704200|343.3262543916|343.3262543916|343.3174449611|343.3175884082
2025-01-12 17:51:00|MTVS|1736704260|343.3176238976|343.319290377|343.3175997515|343.319290377
2025-01-12 17:52:00|MTVS|1736704320|343.3199024692|343.3285771244|343.3199024692|343.3285771244
2025-01-12 17:53:00|MTVS|1736704380|343.3305061711|343.3360827732|343.3305061711|343.3359252615
2025-01-12 17:54:00|MTVS|1736704440|343.3359252615|343.3363680687|343.3358760266|343.3363680687
2025-01-12 17:55:00|MTVS|1736704500|343.3363680687|343.3423707879|343.3363680687|343.3423707879
2025-01-12 17:56:00|MTVS|1736704560|343.3422513295|343.3478075229|343.3422513295|343.3477535988
2025-01-12 17:57:00|MTVS|1736704620|343.3493466333|343.3497721117|343.3462801144|343.3462801144
2025-01-12 17:58:00|MTVS|1736704680|343.3462929977|343.3475549346|343.3458092757|343.3458092757
2025-01-12 17:59:00|MTVS|1736704740|343.3458092757|343.3458092757|343.3371587245|343.3372548435
2025-01-12 18:00:00|MTVS|1736704800|343.3372743104|343.3373256872|343.3346879144|343.3346879144
2025-01-12 18:01:00|MTVS|1736704860|343.3343290471|343.3343290471|343.3322827405|343.3329789958
2025-01-12 18:02:00|MTVS|1736704920|343.3329881807|343.3599448234|343.3329258813|343.3599448234
2025-01-12 18:03:00|MTVS|1736704980|343.3601971021|343.4238093676|343.3601246054|343.4163987251
2025-01-12 18:04:00|MTVS|1736705040|343.4164282042|343.4959910189|343.4164282042|343.4949799285
2025-01-12 18:05:00|MTVS|1736705100|343.4952557732|343.4991287634|343.4948874497|343.4970840109
2025-01-12 18:06:00|MTVS|1736705160|343.4972608992|343.5034182938|343.4867143745|343.5034182938
2025-01-12 18:07:00|MTVS|1736705220|343.5034184994|343.5052032427|343.5034184994|343.5052032427
2025-01-12 18:08:00|MTVS|1736705280|343.5051833287|343.5052287796|343.5042644649|343.5047719457
2025-01-12 18:09:00|MTVS|1736705340|343.5050145176|343.517656474|343.5050145176|343.517656474
2025-01-12 18:10:00|MTVS|1736705400|343.5182678613|343.5441062746|343.5182678613|343.5441062746
2025-01-12 18:11:00|MTVS|1736705460|343.5448541417|343.548903853|343.5448541417|343.548903853
2025-01-12 18:12:00|MTVS|1736705520|343.5488859979|343.5761803189|343.5488859979|343.5761803189
2025-01-12 18:13:00|MTVS|1736705580|343.5761803189|343.5777501859|343.5742953908|343.5777257496
2025-01-12 18:14:00|MTVS|1736705640|343.5775208707|343.5800118245|343.5775208707|343.5796832581
2025-01-12 18:15:00|MTVS|1736705700|343.579597282|343.5809752023|343.579576462|343.5809752023
2025-01-12 18:16:00|MTVS|1736705760|343.5857343983|343.5857646451|343.5251104333|343.5274090319
2025-01-12 18:17:00|MTVS|1736705820|343.5274090319|343.5274090319|343.5177582308|343.5177582308
2025-01-12 18:18:00|MTVS|1736705880|343.517762433|343.520082236|343.517762433|343.5193875654
2025-01-12 18:19:00|MTVS|1736705940|343.5195986162|343.5195986162|343.5154937957|343.5154937957
2025-01-12 18:20:00|MTVS|1736706000|343.5152246111|343.5155292722|343.514706428|343.515378106
2025-01-12 18:21:00|MTVS|1736706060|343.5140775138|343.5148184493|343.5140775138|343.5145266782
2025-01-12 18:22:00|MTVS|1736706120|343.5145212178|343.5145474928|343.5089273651|343.5089273651
2025-01-12 18:23:00|MTVS|1736706180|343.5089239258|343.5089239258|343.5082658955|343.5082658955
2025-01-12 18:24:00|MTVS|1736706240|343.5081600164|343.5081600164|343.5057806273|343.5076822106
2025-01-12 18:25:00|MTVS|1736706300|343.5076822106|343.5076822106|343.5066599206|343.5073859162
2025-01-12 18:26:00|MTVS|1736706360|343.5073859162|343.5095197323|343.506172399|343.5079088217
2025-01-12 18:27:00|MTVS|1736706420|343.5079088217|343.5081493592|343.5074106578|343.5074119098
2025-01-12 18:28:00|MTVS|1736706480|343.5072432609|343.5392422104|343.5072316369|343.5392422104
2025-01-12 18:29:00|MTVS|1736706540|343.5392738883|343.5429087754|343.5392738883|343.5429087754
2025-01-12 18:30:00|MTVS|1736706600|343.5437978133|343.5549323817|343.5436342474|343.5548964799
2025-01-12 18:31:00|MTVS|1736706660|343.555622501|343.5620400993|343.5509141256|343.5618402329
2025-01-12 18:32:00|MTVS|1736706720|343.5618402329|343.5784372156|343.5618402329|343.5784372156
2025-01-12 18:33:00|MTVS|1736706780|343.576885677|343.5837730692|343.5465496231|343.5504401349
2025-01-12 18:34:00|MTVS|1736706840|343.5567744945|343.5612495375|343.5555624332|343.5597616481
2025-01-12 18:35:00|MTVS|1736706900|343.5585743809|343.5613269023|343.5468855351|343.5468855351
2025-01-12 18:36:00|MTVS|1736706960|343.5526653259|343.558228033|343.5499637698|343.5579265804
2025-01-12 18:37:00|MTVS|1736707020|343.556893272|343.556893272|343.4443510333|343.446555688
2025-01-12 18:38:00|MTVS|1736707080|343.446555688|343.4490392948|343.4464037956|343.4483279566
2025-01-12 18:39:00|MTVS|1736707140|343.4594325868|343.4871116942|343.4594325868|343.4870435524
2025-01-12 18:40:00|MTVS|1736707200|343.4871157997|343.4890322295|343.4733721496|343.4733721496
2025-01-12 18:41:00|MTVS|1736707260|343.4674755491|343.4683171419|343.4485842635|343.4485842635
2025-01-12 18:42:00|MTVS|1736707320|343.4485842635|343.4498467244|343.4460858139|343.4468415909
2025-01-12 18:43:00|MTVS|1736707380|343.4469634309|343.4471058902|343.4448034846|343.4448034846
2025-01-12 18:44:00|MTVS|1736707440|343.4448034846|343.4450143285|343.436165525|343.436165525
2025-01-12 18:45:00|MTVS|1736707500|343.4339416606|343.4339416606|343.3987571923|343.3987840474
2025-01-12 18:46:00|MTVS|1736707560|343.3982676749|343.3982676749|343.3509455184|343.3509455184
2025-01-12 18:47:00|MTVS|1736707620|343.3505287777|343.3505408166|343.1722179064|343.1722179064
2025-01-12 18:48:00|MTVS|1736707680|343.1491233626|343.1491233626|343.1063937047|343.1137535401
2025-01-12 18:49:00|MTVS|1736707740|343.1127030701|343.1127030701|343.1050557996|343.1050557996
2025-01-12 18:50:00|MTVS|1736707800|343.1034547139|343.1034547139|343.087418986|343.087418986
2025-01-12 18:51:00|MTVS|1736707860|343.0856327266|343.0856385421|343.0594751991|343.0594751991
2025-01-12 18:52:00|MTVS|1736707920|343.0577122545|343.0577122545|343.0527507007|343.0527507007
2025-01-12 18:53:00|MTVS|1736707980|343.0527507007|343.0527507007|343.0368958884|343.0368958884
2025-01-12 18:54:00|MTVS|1736708040|343.0368958884|343.0368958884|343.027914582|343.027914582
2025-01-12 18:55:00|MTVS|1736708100|343.027914582|343.027914582|343.0190708881|343.0190708881
2025-01-12 18:56:00|MTVS|1736708160|343.0156903421|343.0156903421|343.0080098607|343.0101674779
2025-01-12 18:57:00|MTVS|1736708220|343.0101331294|343.0111663961|343.0100929746|343.0102036262
2025-01-12 18:58:00|MTVS|1736708280|343.0089266675|343.0089266675|343.0080777669|343.0080777669
2025-01-12 18:59:00|MTVS|1736708340|343.0069117515|343.0073117367|342.9811298094|342.9845587988
2025-01-12 19:00:00|MTVS|1736708400|342.9845587988|342.9848405462|342.9818915932|342.9818915932
2025-01-12 19:01:00|MTVS|1736708460|342.9777773965|342.9777773965|342.9541444637|342.9541444637
2025-01-12 19:02:00|MTVS|1736708520|342.9539369839|342.9539369839|342.899695513|342.899695513
2025-01-12 19:03:00|MTVS|1736708580|342.8990593346|342.8990593346|342.8483807327|342.8483807327
2025-01-12 19:04:00|MTVS|1736708640|342.8425022522|342.8425022522|342.727582937|342.727582937
2025-01-12 19:05:00|MTVS|1736708700|342.7236173049|342.7236173049|342.7059831428|342.7059831428
2025-01-12 19:06:00|MTVS|1736708760|342.7059831428|342.7059831428|342.6286312527|342.6286312527
2025-01-12 19:07:00|MTVS|1736708820|342.6282288201|342.6282288201|342.6222319533|342.6222319533
2025-01-12 19:08:00|MTVS|1736708880|342.6218454429|342.6218454429|342.6108385449|342.6108385449
2025-01-12 19:09:00|MTVS|1736708940|342.609625221|342.609625221|342.5581628188|342.5581628188
2025-01-12 19:10:00|MTVS|1736709000|342.5530902051|342.5530902051|342.4970821012|342.4970821012
2025-01-12 19:11:00|MTVS|1736709060|342.4947299558|342.4947299558|342.4163628153|342.4163628153
2025-01-12 19:12:00|MTVS|1736709120|342.4163628153|342.4163628153|342.2895529836|342.2895529836
2025-01-12 19:13:00|MTVS|1736709180|342.2877283748|342.2877283748|342.2591364369|342.2591364369
2025-01-12 19:14:00|MTVS|1736709240|342.2585554216|342.2585554216|342.2036518191|342.2036518191
2025-01-12 19:15:00|MTVS|1736709300|342.2036518191|342.2036518191|342.1336564396|342.1336564396
2025-01-12 19:16:00|MTVS|1736709360|342.1195460027|342.1195460027|342.0760655023|342.0760655023
2025-01-12 19:17:00|MTVS|1736709420|342.0760655023|342.0760655023|342.0551984634|342.0551984634
2025-01-12 19:18:00|MTVS|1736709480|342.0538564294|342.0538564294|342.041224039|342.041224039
2025-01-12 19:19:00|MTVS|1736709540|342.03846036|342.03846036|341.9775379026|341.9775379026
2025-01-12 19:20:00|MTVS|1736709600|341.9775379026|341.9775379026|341.937857364|341.937857364
2025-01-12 19:21:00|MTVS|1736709660|341.937857364|341.937857364|341.9172732189|341.9172732189
2025-01-12 19:22:00|MTVS|1736709720|341.9159407789|341.9159407789|341.8801697466|341.8801697466
2025-01-12 19:23:00|MTVS|1736709780|341.8799856504|341.8799856504|341.796874474|341.796874474
2025-01-12 19:24:00|MTVS|1736709840|341.7958336709|341.7958336709|341.7386399101|341.7386399101
2025-01-12 19:25:00|MTVS|1736709900|341.7386399101|341.7386399101|341.725039987|341.725039987
2025-01-12 19:26:00|MTVS|1736709960|341.725039987|341.725039987|341.7012109409|341.7012109409
2025-01-12 19:27:00|MTVS|1736710020|341.7012109409|341.7012109409|341.6806576197|341.6806576197
2025-01-12 19:28:00|MTVS|1736710080|341.6787786113|341.6787786113|341.5979927243|341.5979927243
2025-01-12 19:29:00|MTVS|1736710140|341.5979927243|341.5979927243|341.5834400227|341.5834400227
2025-01-12 19:30:00|MTVS|1736710200|341.5834400227|341.5834400227|341.5799898674|341.5799898674
2025-01-12 19:31:00|MTVS|1736710260|341.5799898674|341.5799898674|341.4557542481|341.4557542481
2025-01-12 19:32:00|MTVS|1736710320|341.4555692058|341.4555692058|341.3808664906|341.3808664906
2025-01-12 19:33:00|MTVS|1736710380|341.3738490583|341.3738490583|341.217048616|341.217048616
2025-01-12 19:34:00|MTVS|1736710440|341.2170466916|341.2170466916|341.153379093|341.153379093
2025-01-12 19:35:00|MTVS|1736710500|341.1337055823|341.1337055823|341.0879281349|341.0879281349
2025-01-12 19:36:00|MTVS|1736710560|341.0875872191|341.0875872191|341.0658543227|341.0658543227
2025-01-12 19:37:00|MTVS|1736710620|341.0647204023|341.0647204023|340.9389780534|340.9389780534
2025-01-12 19:38:00|MTVS|1736710680|340.9395449646|340.9395449646|340.9226135166|340.9226135166
2025-01-12 19:39:00|MTVS|1736710740|340.9226153278|340.9226153278|340.914459773|340.914459773
2025-01-12 19:40:00|MTVS|1736710800|340.9145129281|340.9145129281|340.8775716957|340.8775716957
2025-01-12 19:41:00|MTVS|1736710860|340.8748831772|340.8776673871|340.815025107|340.8160812665
2025-01-12 19:42:00|MTVS|1736710920|340.8161835273|340.8186846286|340.7903107685|340.7904090926
2025-01-12 19:43:00|MTVS|1736710980|340.7906098327|340.7906098327|340.7881763738|340.7881763738
2025-01-12 19:44:00|MTVS|1736711040|340.7879915976|340.7879915976|340.7683844334|340.7683844334
2025-01-12 19:45:00|MTVS|1736711100|340.7680479482|340.7680479482|340.7272339673|340.7272339673
2025-01-12 19:46:00|MTVS|1736711160|340.7271831238|340.7271831238|340.7084516887|340.7084516887
2025-01-12 19:47:00|MTVS|1736711220|340.7084312636|340.7137140198|340.7078221911|340.7078221911
2025-01-12 19:48:00|MTVS|1736711280|340.6964248115|340.6964248115|340.6834310323|340.6878386258
2025-01-12 19:49:00|MTVS|1736711340|340.6879085963|340.6898613143|340.6863617428|340.6863617428
2025-01-12 19:50:00|MTVS|1736711400|340.6844499209|340.6846293399|340.6740873495|340.6763363895
2025-01-12 19:51:00|MTVS|1736711460|340.6705000783|340.6709508361|340.6638636717|340.6667693444
2025-01-12 19:52:00|MTVS|1736711520|340.6653902118|340.6669712354|340.6653902118|340.6658011452
2025-01-12 19:53:00|MTVS|1736711580|340.6635721466|340.6637076335|340.6536002302|340.6536002302
2025-01-12 19:54:00|MTVS|1736711640|340.6535708797|340.6535708797|340.6481103108|340.6481112862
2025-01-12 19:55:00|MTVS|1736711700|340.6481112862|340.6488146124|340.6481112862|340.6487403502
2025-01-12 19:56:00|MTVS|1736711760|340.6487484181|340.6510781839|340.6487484181|340.6504364928
2025-01-12 19:57:00|MTVS|1736711820|340.6504364928|340.6533480768|340.5494181958|340.5496935881
2025-01-12 19:58:00|MTVS|1736711880|340.5517879255|340.5522465096|340.5517879255|340.5520917263
2025-01-12 19:59:00|MTVS|1736711940|340.5516416691|340.5650710123|340.5414959433|340.5650710123
2025-01-12 20:00:00|MTVS|1736712000|340.5650710123|340.5663161789|340.564623545|340.5659346649
2025-01-12 20:01:00|MTVS|1736712060|340.5659346649|340.5659346649|340.5454107098|340.54582812
2025-01-12 20:02:00|MTVS|1736712120|340.5481245018|340.5481245018|340.5470955279|340.547508541
2025-01-12 20:03:00|MTVS|1736712180|340.5473065555|340.5473065555|340.5443561712|340.5443561712
2025-01-12 20:04:00|MTVS|1736712240|340.5443378509|340.5454817851|340.5420992648|340.5420992648
2025-01-12 20:05:00|MTVS|1736712300|340.5420992648|340.5420992648|340.5410767213|340.541111876
2025-01-12 20:06:00|MTVS|1736712360|340.541180288|340.541180288|340.5385009355|340.5385009355
2025-01-12 20:07:00|MTVS|1736712420|340.5377393937|340.5408428391|340.537652998|340.5390277553
2025-01-12 20:08:00|MTVS|1736712480|340.5390277553|340.5400665465|340.5340883707|340.5340883707
2025-01-12 20:09:00|MTVS|1736712540|340.5341471286|340.5427613355|340.5341471286|340.5427613355
2025-01-12 20:10:00|MTVS|1736712600|340.545515608|340.560431582|340.5432498625|340.560431582
2025-01-12 20:11:00|MTVS|1736712660|340.5604331487|340.5637817493|340.5525890669|340.561051792
2025-01-12 20:12:00|MTVS|1736712720|340.561051792|340.5617140552|340.5521344346|340.5525088369
2025-01-12 20:13:00|MTVS|1736712780|340.5521718058|340.5530418574|340.5499740449|340.5510957881
2025-01-12 20:14:00|MTVS|1736712840|340.5520746367|340.5528447827|340.5514603575|340.5528447827
2025-01-12 20:15:00|MTVS|1736712900|340.5534129304|340.5561889527|340.5534129304|340.555568815
2025-01-12 20:16:00|MTVS|1736712960|340.555458542|340.5555900804|340.5477392137|340.547873266
2025-01-12 20:17:00|MTVS|1736713020|340.547873266|340.547873266|340.5454695204|340.5459953103
2025-01-12 20:18:00|MTVS|1736713080|340.5460497723|340.5483569739|340.5460497723|340.5482502234
2025-01-12 20:19:00|MTVS|1736713140|340.5482197432|340.5559876735|340.5482197432|340.5559876735
2025-01-12 20:20:00|MTVS|1736713200|340.5559937444|340.5562253702|340.5545045195|340.5545045195
2025-01-12 20:21:00|MTVS|1736713260|340.5544546513|340.5544546513|340.5535477525|340.5535477525
2025-01-12 20:22:00|MTVS|1736713320|340.5534214791|340.5627628858|340.5532500742|340.5601009364
2025-01-12 20:23:00|MTVS|1736713380|340.5541932963|340.5898556741|340.5541932963|340.5898556741
2025-01-12 20:24:00|MTVS|1736713440|340.5896171478|340.5966619424|340.5889555298|340.5966619424
2025-01-12 20:25:00|MTVS|1736713500|340.5966339864|340.5985241668|340.5966339864|340.5981649789
2025-01-12 20:26:00|MTVS|1736713560|340.5981649789|340.5982137002|340.5948417059|340.5951639272
2025-01-12 20:27:00|MTVS|1736713620|340.5951639272|340.5985768561|340.5941010119|340.5985768561
2025-01-12 20:28:00|MTVS|1736713680|340.5989562501|340.6014281605|340.5986292373|340.5996646473
2025-01-12 20:29:00|MTVS|1736713740|340.5996646473|340.6013906892|340.5996646473|340.6008068496
2025-01-12 20:30:00|MTVS|1736713800|340.6006004236|340.6026294203|340.6006004236|340.6026294203
2025-01-12 20:31:00|MTVS|1736713860|340.6023780263|340.605935291|340.6001285753|340.6001285753
2025-01-12 20:32:00|MTVS|1736713920|340.6001905204|340.6001905204|340.5145049516|340.5145049516
2025-01-12 20:33:00|MTVS|1736713980|340.5102228647|340.5117725663|340.4982865048|340.4982865048
2025-01-12 20:34:00|MTVS|1736714040|340.4982047634|340.49835756|340.4896745683|340.4896745683
2025-01-12 20:35:00|MTVS|1736714100|340.4859385273|340.4859385273|340.4816151533|340.4816151533
2025-01-12 20:36:00|MTVS|1736714160|340.4816151533|340.4822293463|340.4796643846|340.4813507271
2025-01-12 20:37:00|MTVS|1736714220|340.4813581538|340.4813581538|340.4766132617|340.4766132617
2025-01-12 20:38:00|MTVS|1736714280|340.4763294161|340.4763294161|340.4744182895|340.4744182895
2025-01-12 20:39:00|MTVS|1736714340|340.4744176609|340.4744176609|340.4713430256|340.4713430256
2025-01-12 20:40:00|MTVS|1736714400|340.471331113|340.471331113|340.4589798283|340.4589798283
2025-01-12 20:41:00|MTVS|1736714460|340.4589798283|340.4589798283|340.4223805654|340.4223805654
2025-01-12 20:42:00|MTVS|1736714520|340.4216462985|340.4216462985|340.3932239552|340.3932239552
2025-01-12 20:43:00|MTVS|1736714580|340.3930111551|340.3930111551|340.3856728769|340.3856728769
2025-01-12 20:44:00|MTVS|1736714640|340.385235783|340.385235783|340.3586791519|340.3586791519
2025-01-12 20:45:00|MTVS|1736714700|340.3586791519|340.3586791519|340.3455418218|340.3455418218
2025-01-12 20:46:00|MTVS|1736714760|340.3452791457|340.3452791457|340.1588386937|340.1588386937
2025-01-12 20:47:00|MTVS|1736714820|340.1573030359|340.1573030359|340.112234884|340.112234884
2025-01-12 20:48:00|MTVS|1736714880|340.1119132762|340.1119132762|340.0792337829|340.0792337829
2025-01-12 20:49:00|MTVS|1736714940|340.07907514|340.07907514|340.074788843|340.074788843
2025-01-12 20:50:00|MTVS|1736715000|340.0736765467|340.0736765467|340.0614011739|340.0614011739
2025-01-12 20:51:00|MTVS|1736715060|340.0613200808|340.0613200808|340.0358019893|340.0358019893
2025-01-12 20:52:00|MTVS|1736715120|340.0342600926|340.0342600926|339.9349811542|339.9349811542
2025-01-12 20:53:00|MTVS|1736715180|339.9340368748|339.9340368748|339.9016952534|339.9017014184
2025-01-12 20:54:00|MTVS|1736715240|339.9016835086|339.9016835086|339.8912936592|339.8912936592
2025-01-12 20:55:00|MTVS|1736715300|339.8877421297|339.8877421297|339.8438282306|339.8438282306
2025-01-12 20:56:00|MTVS|1736715360|339.8437935751|339.8437935751|339.8367578083|339.8367578083
2025-01-12 20:57:00|MTVS|1736715420|339.8367086419|339.8741129538|339.8313593808|339.8722018805
2025-01-12 20:58:00|MTVS|1736715480|339.8689148703|339.8689148703|339.8670552543|339.8670552543
2025-01-12 20:59:00|MTVS|1736715540|339.8670552543|339.8670552543|339.732300168|339.732300168
2025-01-12 21:00:00|MTVS|1736715600|339.732300168|339.732300168|339.7241860672|339.7241860672
2025-01-12 21:01:00|MTVS|1736715660|339.7241860672|339.7241860672|339.7138298399|339.7138298399
2025-01-12 21:02:00|MTVS|1736715720|339.708056337|339.708056337|339.7014089758|339.7014089758
2025-01-12 21:03:00|MTVS|1736715780|339.7014089758|339.7014089758|339.6970188655|339.6970188655
2025-01-12 21:04:00|MTVS|1736715840|339.6910660487|339.6910660487|339.6223763837|339.6223763837
2025-01-12 21:05:00|MTVS|1736715900|339.6223763837|339.6223763837|339.6121401424|339.6121401424
2025-01-12 21:06:00|MTVS|1736715960|339.6117079946|339.6117079946|339.604226923|339.6042355255
2025-01-12 21:07:00|MTVS|1736716020|339.6041007585|339.6041007585|339.5917715996|339.5917715996
2025-01-12 21:08:00|MTVS|1736716080|339.5911532178|339.5911532178|339.579182586|339.579182586
2025-01-12 21:09:00|MTVS|1736716140|339.5789497706|339.5789497706|339.5528981137|339.5528981137
2025-01-12 21:10:00|MTVS|1736716200|339.5435368918|339.5435368918|339.4809148373|339.4809148373
2025-01-12 21:11:00|MTVS|1736716260|339.4809145109|339.4809145109|339.4238426398|339.4238426398
2025-01-12 21:12:00|MTVS|1736716320|339.4238426398|339.4238426398|339.4131355466|339.4131355466
2025-01-12 21:13:00|MTVS|1736716380|339.4131355466|339.4131355466|338.8497401946|338.8497401946
2025-01-12 21:14:00|MTVS|1736716440|338.8447233649|338.8447233649|338.8373393928|338.8373393928
2025-01-12 21:15:00|MTVS|1736716500|338.8347997252|338.8347997252|338.8258333143|338.8258333143
2025-01-12 21:16:00|MTVS|1736716560|338.8255798417|338.8255798417|338.8158573311|338.8158573311
2025-01-12 21:17:00|MTVS|1736716620|338.8158573311|338.8158573311|338.6409942524|338.6409942524
2025-01-12 21:18:00|MTVS|1736716680|338.6403745727|338.6403745727|338.5710301343|338.5710301343
2025-01-12 21:19:00|MTVS|1736716740|338.5702430144|338.5702430144|338.5420486643|338.5420486643
2025-01-12 21:20:00|MTVS|1736716800|338.5413039233|338.5413039233|338.4850090519|338.4850090519
2025-01-12 21:21:00|MTVS|1736716860|338.4848432104|338.4848432104|338.4225606255|338.4225606255
2025-01-12 21:22:00|MTVS|1736716920|338.4197526666|338.4197526666|338.2576717739|338.2576717739
2025-01-12 21:23:00|MTVS|1736716980|338.2328177151|338.2328177151|338.22507781|338.22507781
2025-01-12 21:24:00|MTVS|1736717040|338.2215510833|338.2215510833|338.1880664718|338.1880664718
2025-01-12 21:25:00|MTVS|1736717100|338.1879933158|338.1879933158|338.1789691226|338.1789691226
2025-01-12 21:26:00|MTVS|1736717160|338.178361144|338.178361144|338.1572584376|338.1572584376
2025-01-12 21:27:00|MTVS|1736717220|338.1564282858|338.1564282858|338.1047098972|338.1047098972
2025-01-12 21:28:00|MTVS|1736717280|338.1047098972|338.1047098972|338.0829386296|338.0829386296
2025-01-12 21:29:00|MTVS|1736717340|338.082998447|338.0834264414|338.077478571|338.077478571
2025-01-12 21:30:00|MTVS|1736717400|338.0768421241|338.0812247316|338.0720391482|338.0806822772
2025-01-12 21:31:00|MTVS|1736717460|338.0789718564|338.0789718564|338.0567146092|338.0567146092
2025-01-12 21:32:00|MTVS|1736717520|338.0567143253|338.0567143253|337.8801673797|337.8801673797
2025-01-12 21:33:00|MTVS|1736717580|337.8751333531|337.8751333531|337.8640268426|337.8640268426
2025-01-12 21:34:00|MTVS|1736717640|337.864005497|337.8645926085|337.8616936064|337.8616936064
2025-01-12 21:35:00|MTVS|1736717700|337.8616591323|337.8616591323|337.859890225|337.859890225
2025-01-12 21:36:00|MTVS|1736717760|337.859890225|337.859890225|337.8560881167|337.8560881167
2025-01-12 21:37:00|MTVS|1736717820|337.8560881918|337.8560881918|337.8398778562|337.8398778562
2025-01-12 21:38:00|MTVS|1736717880|337.8395538379|337.8395538379|337.837686071|337.837686071
2025-01-12 21:39:00|MTVS|1736717940|337.8375726906|337.8375726906|337.8305277334|337.8305277334
2025-01-12 21:40:00|MTVS|1736718000|337.8301940936|337.8301940936|337.8242572838|337.8242572838
2025-01-12 21:41:00|MTVS|1736718060|337.8242684892|337.8242684892|337.7904755896|337.7904755896
2025-01-12 21:42:00|MTVS|1736718120|337.7903487649|337.7903487649|337.778317991|337.778317991
2025-01-12 21:43:00|MTVS|1736718180|337.7691963015|337.7691963015|337.7576018725|337.7576018725
2025-01-12 21:44:00|MTVS|1736718240|337.7574601413|337.7574601413|337.746174966|337.746174966
2025-01-12 21:45:00|MTVS|1736718300|337.7459943631|337.7459943631|337.7391804552|337.7391804552
2025-01-12 21:46:00|MTVS|1736718360|337.7389987901|337.7389987901|337.7236432145|337.7236432145
2025-01-12 21:47:00|MTVS|1736718420|337.7221215398|337.7221215398|337.6900798962|337.6939885026
2025-01-12 21:48:00|MTVS|1736718480|337.6939541286|337.6939541286|337.6824022519|337.6824022519
2025-01-12 21:49:00|MTVS|1736718540|337.6824022519|337.6824022519|337.6743349164|337.6743349164
2025-01-12 21:50:00|MTVS|1736718600|337.6743349164|337.6743349164|337.64780251|337.64780251
2025-01-12 21:51:00|MTVS|1736718660|337.64780251|337.64780251|337.6347956784|337.6347956784
2025-01-12 21:52:00|MTVS|1736718720|337.6339168448|337.6339168448|337.5683144246|337.5683144246
2025-01-12 21:53:00|MTVS|1736718780|337.5683143504|337.5683143504|337.5609862988|337.5609862988
2025-01-12 21:54:00|MTVS|1736718840|337.5609862988|337.5609862988|337.5499530317|337.5499530317
2025-01-12 21:55:00|MTVS|1736718900|337.5443479673|337.5443479673|337.4777746536|337.4777746536
2025-01-12 21:56:00|MTVS|1736718960|337.4763563626|337.4763563626|337.4717405482|337.4717405482
2025-01-12 21:57:00|MTVS|1736719020|337.4710113167|337.4710113167|337.4617269484|337.4617269484
2025-01-12 21:58:00|MTVS|1736719080|337.4615710431|337.4615710431|337.4410227887|337.4410227887
2025-01-12 21:59:00|MTVS|1736719140|337.4410227887|337.4410227887|337.4313916569|337.4313916569
2025-01-12 22:00:00|MTVS|1736719200|337.4313169154|337.4313169154|337.4285088603|337.4285088603
2025-01-12 22:01:00|MTVS|1736719260|337.4285088603|337.4285088603|337.3843799542|337.3843799542
2025-01-12 22:02:00|MTVS|1736719320|337.3840788056|337.3840788056|337.2847277445|337.2847277445
2025-01-12 22:03:00|MTVS|1736719380|337.2841617071|337.2841617071|337.2586904767|337.2586904767
2025-01-12 22:04:00|MTVS|1736719440|337.2525560107|337.2525560107|337.202997285|337.202997285
2025-01-12 22:05:00|MTVS|1736719500|337.202997285|337.202997285|337.1683991213|337.1683991213
2025-01-12 22:06:00|MTVS|1736719560|337.1682881394|337.1682881394|337.1387603846|337.1387603846
2025-01-12 22:07:00|MTVS|1736719620|337.136946094|337.136946094|337.0307235405|337.0307235405
2025-01-12 22:08:00|MTVS|1736719680|337.0167115929|337.0167115929|336.8800645142|336.8800645142
2025-01-12 22:09:00|MTVS|1736719740|336.8789911161|336.8789911161|336.8099421766|336.8099421766
2025-01-12 22:10:00|MTVS|1736719800|336.8096262436|336.8096262436|336.7761071495|336.7761071495
2025-01-12 22:11:00|MTVS|1736719860|336.7760495873|336.7760495873|336.6083676184|336.6083676184
2025-01-12 22:12:00|MTVS|1736719920|336.3616069968|336.3616069968|336.062632138|336.062632138
2025-01-12 22:13:00|MTVS|1736719980|336.0611324412|336.0611324412|335.8237642304|335.8237642304
2025-01-12 22:14:00|MTVS|1736720040|335.8215360048|335.8215360048|335.403694277|335.403694277
2025-01-12 22:15:00|MTVS|1736720100|335.4021104392|335.4021104392|335.3757524838|335.3757524838
2025-01-12 22:16:00|MTVS|1736720160|335.3753974801|335.3753974801|335.3535585629|335.3535585629
2025-01-12 22:17:00|MTVS|1736720220|335.3535585629|335.3535585629|335.2730804728|335.2730804728
2025-01-12 22:18:00|MTVS|1736720280|335.2728572873|335.2728572873|335.2313269296|335.2313269296
2025-01-12 22:19:00|MTVS|1736720340|335.2313269296|335.2313269296|335.1935832092|335.1935832092
2025-01-12 22:20:00|MTVS|1736720400|335.1935832092|335.1935832092|335.1593453449|335.1593453449
2025-01-12 22:21:00|MTVS|1736720460|335.1516641704|335.1516641704|335.0617343494|335.0617343494
2025-01-12 22:22:00|MTVS|1736720520|335.0599086387|335.0599086387|335.0450112762|335.0450112762
2025-01-12 22:23:00|MTVS|1736720580|335.0447525887|335.0447525887|335.0162882842|335.0162882842
2025-01-12 22:24:00|MTVS|1736720640|335.0159414008|335.0159414008|334.9882610518|334.9882610518
2025-01-12 22:25:00|MTVS|1736720700|334.9876865845|334.9876865845|334.9765062712|334.9765062712
2025-01-12 22:26:00|MTVS|1736720760|334.9764770928|334.9764770928|334.926284637|334.926284637
2025-01-12 22:27:00|MTVS|1736720820|334.9255970328|334.9255970328|334.7604694112|334.7604694112
2025-01-12 22:28:00|MTVS|1736720880|334.7598965671|334.7598965671|334.7428916105|334.7428916105
2025-01-12 22:29:00|MTVS|1736720940|334.740496053|334.740496053|334.7229198836|334.7229198836
2025-01-12 22:30:00|MTVS|1736721000|334.7224485381|334.7224485381|334.6459136315|334.6459136315
2025-01-12 22:31:00|MTVS|1736721060|334.644797051|334.644797051|334.6186396928|334.6186396928
2025-01-12 22:32:00|MTVS|1736721120|334.6186253276|334.6186253276|334.5961450838|334.5961450838
2025-01-12 22:33:00|MTVS|1736721180|334.4873084723|334.4873084723|334.4565896257|334.4565896257
2025-01-12 22:34:00|MTVS|1736721240|334.456114846|334.456114846|334.4245603366|334.4245603366
2025-01-12 22:35:00|MTVS|1736721300|334.4012240675|334.4012240675|334.3866586273|334.3866586273
2025-01-12 22:36:00|MTVS|1736721360|334.385305773|334.385305773|334.3765544802|334.3765544802
2025-01-12 22:37:00|MTVS|1736721420|334.3764794789|334.3764794789|334.3256477802|334.3256477802
2025-01-12 22:38:00|MTVS|1736721480|334.3149026081|334.3149026081|334.3098845748|334.3105729348
2025-01-12 22:39:00|MTVS|1736721540|334.3099324952|334.3099324952|334.2963527415|334.2963527415
2025-01-12 22:40:00|MTVS|1736721600|334.295059113|334.295059113|334.2903662825|334.2903662825
2025-01-12 22:41:00|MTVS|1736721660|334.2911309353|334.2911309353|334.2292895484|334.2292895484
2025-01-12 22:42:00|MTVS|1736721720|334.2273646933|334.2273646933|334.2157754706|334.2157754706
2025-01-12 22:43:00|MTVS|1736721780|334.1905144863|334.1905144863|334.1511115739|334.1511115739
2025-01-12 22:44:00|MTVS|1736721840|334.150380321|334.150380321|334.148201627|334.1486563781
2025-01-12 22:45:00|MTVS|1736721900|334.1483191167|334.1483191167|334.1415746697|334.1425138884
2025-01-12 22:46:00|MTVS|1736721960|334.1425138884|334.1425241729|334.1323351016|334.1353959036
2025-01-12 22:47:00|MTVS|1736722020|334.1340505408|334.1340505408|334.0953436928|334.0953436928
2025-01-12 22:48:00|MTVS|1736722080|334.0951355672|334.0951355672|334.0840498705|334.0840498705
2025-01-12 22:49:00|MTVS|1736722140|334.0840498705|334.0840498705|334.0618112421|334.0619300855
2025-01-12 22:50:00|MTVS|1736722200|334.0619300855|334.081143497|334.0574804709|334.0574804709
2025-01-12 22:51:00|MTVS|1736722260|334.0574804709|334.0574804709|334.0423055076|334.0429880537
2025-01-12 22:52:00|MTVS|1736722320|334.0422987373|334.0422987373|334.0228069595|334.0229096012
2025-01-12 22:53:00|MTVS|1736722380|334.0229096012|334.0229096012|334.0145273803|334.0145273803
2025-01-12 22:54:00|MTVS|1736722440|334.0143755989|334.0143755989|333.9951718776|333.9951718776
2025-01-12 22:55:00|MTVS|1736722500|333.9878640528|333.9878640528|333.9817762713|333.9817762713
2025-01-12 22:56:00|MTVS|1736722560|333.9809666886|333.9809666886|333.9752232906|333.9752232906
2025-01-12 22:57:00|MTVS|1736722620|333.974159313|333.974159313|333.958041525|333.958041525
2025-01-12 22:58:00|MTVS|1736722680|333.958041525|333.958041525|333.9035293785|333.9035293785
2025-01-12 22:59:00|MTVS|1736722740|333.9035293785|333.9035293785|333.9003849905|333.9003849905
2025-01-12 23:00:00|MTVS|1736722800|333.8998480024|333.8998480024|333.8907252279|333.8907252279
2025-01-12 23:01:00|MTVS|1736722860|333.8906479169|333.8906479169|333.8687632526|333.8687632526
2025-01-12 23:02:00|MTVS|1736722920|333.8687192571|333.8687192571|333.8186433884|333.8186433884
2025-01-12 23:03:00|MTVS|1736722980|333.8180054478|333.8234944827|333.7926626355|333.7926626355
2025-01-12 23:04:00|MTVS|1736723040|333.7922493396|333.7922493396|333.7660816472|333.7660816472
2025-01-12 23:05:00|MTVS|1736723100|333.7666565948|333.7674342903|333.7430236144|333.7432386105
2025-01-12 23:06:00|MTVS|1736723160|333.7430263481|333.7430263481|333.7166194619|333.7166194619
2025-01-12 23:07:00|MTVS|1736723220|333.7137945288|333.7137945288|333.5837141986|333.5837141986
2025-01-12 23:08:00|MTVS|1736723280|333.5774388607|333.5777361827|333.5297789528|333.5297789528
2025-01-12 23:09:00|MTVS|1736723340|333.5293460648|333.5293460648|333.5114197282|333.5114197282
2025-01-12 23:10:00|MTVS|1736723400|333.5113973473|333.5116239374|333.5046553901|333.5046553901
2025-01-12 23:11:00|MTVS|1736723460|333.5046553901|333.530478752|333.4985478335|333.5302434176
2025-01-12 23:12:00|MTVS|1736723520|333.5102092016|333.5374504007|333.5098352919|333.5239282438
2025-01-12 23:13:00|MTVS|1736723580|333.5240696611|333.5247054406|333.5166344036|333.5169423982
2025-01-12 23:14:00|MTVS|1736723640|333.5171192634|333.8140009626|333.5171192634|333.8140009626
2025-01-12 23:15:00|MTVS|1736723700|333.8159849234|333.8320239697|333.8159849234|333.8320222141
2025-01-12 23:16:00|MTVS|1736723760|333.8321820969|333.8534534186|333.8321820969|333.8534534186
2025-01-12 23:17:00|MTVS|1736723820|333.8535700702|333.8780630902|333.8535700702|333.8780630902
2025-01-12 23:18:00|MTVS|1736723880|333.8781504071|333.8848222614|333.8781504071|333.884769529
2025-01-12 23:19:00|MTVS|1736723940|333.8848507997|333.8916285836|333.8847216475|333.8908176195
2025-01-12 23:20:00|MTVS|1736724000|333.8908176195|333.8965500845|333.8908176195|333.8965500845
2025-01-12 23:21:00|MTVS|1736724060|333.9243434291|333.9409831004|333.9243434291|333.9405754437
2025-01-12 23:22:00|MTVS|1736724120|333.9408769117|333.9423268432|333.9408721319|333.9423268432
2025-01-12 23:23:00|MTVS|1736724180|333.94242513|333.9784920011|333.94242513|333.9784920011
2025-01-12 23:24:00|MTVS|1736724240|333.9784920011|333.9846046523|333.9784920011|333.9846046523
2025-01-12 23:25:00|MTVS|1736724300|333.9848033261|334.0318741557|333.9848033261|334.0318741557
2025-01-12 23:26:00|MTVS|1736724360|334.0318741557|334.0638928037|334.0318741557|334.0638928037
2025-01-12 23:27:00|MTVS|1736724420|334.0638928037|334.0877921271|334.0638928037|334.0877921271
2025-01-12 23:28:00|MTVS|1736724480|334.0879229408|334.1335672862|334.0879229408|334.1335672862
2025-01-12 23:29:00|MTVS|1736724540|334.136246664|334.1478779401|334.136246664|334.1478779401
2025-01-12 23:30:00|MTVS|1736724600|334.14881422|334.1731360984|334.14881422|334.1731360984
2025-01-12 23:31:00|MTVS|1736724660|334.1731360984|334.1865979553|334.1731360984|334.1865979553
2025-01-12 23:32:00|MTVS|1736724720|334.1873998243|334.1981861596|334.1873998243|334.1981861596
2025-01-12 23:33:00|MTVS|1736724780|334.1981861596|334.2487904958|334.1981861596|334.2487904958
2025-01-12 23:34:00|MTVS|1736724840|334.2489726301|334.36456523|334.2489726301|334.36456523
2025-01-12 23:35:00|MTVS|1736724900|334.3730840239|334.3979071837|334.3730840239|334.3979071837
2025-01-12 23:36:00|MTVS|1736724960|334.4059099427|334.4168476611|334.4059099427|334.4168476611
2025-01-12 23:37:00|MTVS|1736725020|334.4171622158|334.5324474083|334.4171622158|334.5312970325
2025-01-12 23:38:00|MTVS|1736725080|334.5281710859|334.5603267416|334.5281710859|334.5564664663
2025-01-12 23:39:00|MTVS|1736725140|334.5564664663|334.5680464565|334.5564664663|334.5680464565
2025-01-12 23:40:00|MTVS|1736725200|334.5691013661|334.618733336|334.5691013661|334.618733336
2025-01-12 23:41:00|MTVS|1736725260|334.6209002596|334.7358800898|334.6134024103|334.7358800898
2025-01-12 23:42:00|MTVS|1736725320|334.7424053304|334.7558537334|334.7424053304|334.7558537334
2025-01-12 23:43:00|MTVS|1736725380|334.7625894856|334.7778128367|334.7625894856|334.7778128367
2025-01-12 23:44:00|MTVS|1736725440|334.7778128367|334.8221433919|334.7778128367|334.8221433919
2025-01-12 23:45:00|MTVS|1736725500|334.8739032402|334.8853511311|334.8739032402|334.8853511311
2025-01-12 23:46:00|MTVS|1736725560|334.8864259582|334.9520050424|334.8864259582|334.9520050424
2025-01-12 23:47:00|MTVS|1736725620|334.9907760699|334.9966487818|334.9907760699|334.9966487818
2025-01-12 23:48:00|MTVS|1736725680|334.9966487818|335.0223902257|334.9966487818|335.0223902257
2025-01-12 23:49:00|MTVS|1736725740|335.0226785833|335.0259396142|335.0226785833|335.0259396142
2025-01-12 23:50:00|MTVS|1736725800|335.0270828803|335.1068476795|335.0270828803|335.1068476795
2025-01-12 23:51:00|MTVS|1736725860|335.1077445953|335.5481550786|335.1077445953|335.5481550786
2025-01-12 23:52:00|MTVS|1736725920|335.5488019344|335.6677387436|335.5488019344|335.6677387436
2025-01-12 23:53:00|MTVS|1736725980|335.6677387436|335.6755910354|335.6677387436|335.6755910354
2025-01-12 23:54:00|MTVS|1736726040|335.6757760989|335.6956830801|335.6757760989|335.6956830801
2025-01-12 23:55:00|MTVS|1736726100|335.6992702829|335.7140625064|335.6992702829|335.7140625064
2025-01-12 23:56:00|MTVS|1736726160|335.7140625064|335.7411661089|335.7140625064|335.7411661089
2025-01-12 23:57:00|MTVS|1736726220|335.7458568841|335.7600687698|335.7458568841|335.7600687698
2025-01-12 23:58:00|MTVS|1736726280|335.7600687698|335.780885726|335.7600687698|335.780885726
2025-01-12 23:59:00|MTVS|1736726340|335.7825699381|335.8467336301|335.7825699381|335.8467336301
2025-01-13 00:00:00|MTVS|1736726400|335.860010517|335.8809461883|335.860010517|335.8809461883
2025-01-13 00:01:00|MTVS|1736726460|335.8811065316|335.9800454907|335.8811065316|335.9575934414
2025-01-13 00:02:00|MTVS|1736726520|335.9579540414|335.9887795195|335.9579540414|335.9887795195
2025-01-13 00:03:00|MTVS|1736726580|336.0069546681|336.0684889137|336.0069546681|336.0684889137
2025-01-13 00:04:00|MTVS|1736726640|336.0725262761|336.12713835|336.0725262761|336.1262006336
2025-01-13 00:05:00|MTVS|1736726700|336.1296049648|336.1763538389|336.1296049648|336.1763538389
2025-01-13 00:06:00|MTVS|1736726760|336.1767706164|336.2040201032|336.1767706164|336.2032906901
2025-01-13 00:07:00|MTVS|1736726820|336.2041406969|336.2859341965|336.2041406969|336.2859341965
2025-01-13 00:08:00|MTVS|1736726880|336.2862122714|336.3918924802|336.2862122714|336.3918924802
2025-01-13 00:09:00|MTVS|1736726940|336.3918924802|336.3961530343|336.3918924802|336.3961530343
2025-01-13 00:10:00|MTVS|1736727000|336.3964738893|336.4092316546|336.3964738893|336.4092316546
2025-01-13 00:11:00|MTVS|1736727060|336.4092563441|336.4161964016|336.4092563441|336.4161964016
2025-01-13 00:12:00|MTVS|1736727120|336.416260166|336.4274073874|336.416260166|336.4274073874
2025-01-13 00:13:00|MTVS|1736727180|336.4279881694|336.4364881735|336.4279881694|336.4364881735
2025-01-13 00:14:00|MTVS|1736727240|336.4364881735|336.4786794329|336.4364868938|336.4786794329
2025-01-13 00:15:00|MTVS|1736727300|336.4785931226|336.4832198843|336.4764887626|336.4772146585
2025-01-13 00:16:00|MTVS|1736727360|336.4771036786|336.4828810693|336.4732542837|336.4828810693
2025-01-13 00:17:00|MTVS|1736727420|336.4830075444|336.502397814|336.4830075444|336.502397814
2025-01-13 00:18:00|MTVS|1736727480|336.5025058552|336.506808233|336.5025058552|336.5068054286
2025-01-13 00:19:00|MTVS|1736727540|336.5069199323|336.5239060544|336.5069199323|336.5239060544
2025-01-13 00:20:00|MTVS|1736727600|336.5239124794|336.5443427243|336.5239124794|336.5443125851
2025-01-13 00:21:00|MTVS|1736727660|336.5443079522|336.5451353164|336.5417412365|336.5441979517
2025-01-13 00:22:00|MTVS|1736727720|336.546115354|336.5484535764|336.546022448|336.5484535764
2025-01-13 00:23:00|MTVS|1736727780|336.5488691858|336.5686326378|336.5488691858|336.5686326378
2025-01-13 00:24:00|MTVS|1736727840|336.570942776|336.5768079874|336.570942776|336.5768079874
2025-01-13 00:25:00|MTVS|1736727900|336.5768079874|336.6471617978|336.5768079874|336.6471617978
2025-01-13 00:26:00|MTVS|1736727960|336.6471792407|336.6824169676|336.6471792407|336.6824169676
2025-01-13 00:27:00|MTVS|1736728020|336.6826892974|337.0538827926|336.6826892974|337.0538827926
2025-01-13 00:28:00|MTVS|1736728080|337.0565203429|337.1260566562|337.0565203429|337.1260566562
2025-01-13 00:29:00|MTVS|1736728140|337.1727574546|337.2930901553|337.1727574546|337.2930901553
2025-01-13 00:30:00|MTVS|1736728200|337.299132742|337.3385803374|337.299132742|337.3385803374
2025-01-13 00:31:00|MTVS|1736728260|337.3390410269|337.4212387875|337.3390410269|337.4212387875
2025-01-13 00:32:00|MTVS|1736728320|337.4272556613|337.6656589355|337.4272556613|337.6656589355
2025-01-13 00:33:00|MTVS|1736728380|337.6837129049|337.927190149|337.6837129049|337.927190149
2025-01-13 00:34:00|MTVS|1736728440|337.9309031435|338.0469574287|337.9309031435|338.0469574287
2025-01-13 00:35:00|MTVS|1736728500|338.0469574287|338.1060496216|338.0469574287|338.1060496216
2025-01-13 00:36:00|MTVS|1736728560|338.1367021174|338.3698618492|338.1367021174|338.3698618492
2025-01-13 00:37:00|MTVS|1736728620|338.371336363|338.6782965855|338.371336363|338.6782965855
2025-01-13 00:38:00|MTVS|1736728680|338.6852962681|338.9413172161|338.6852962681|338.9413172161
2025-01-13 00:39:00|MTVS|1736728740|338.9444252837|339.341136196|338.9444252837|339.341136196
2025-01-13 00:40:00|MTVS|1736728800|339.3422196038|339.4726084196|339.3422196038|339.4726084196
2025-01-13 00:41:00|MTVS|1736728860|339.5246014484|339.5483500027|339.5246014484|339.5483500027
2025-01-13 00:42:00|MTVS|1736728920|339.5564336846|339.6273571485|339.5564336846|339.6273571485
2025-01-13 00:43:00|MTVS|1736728980|339.6340025147|339.8896993511|339.6340025147|339.8896993511
2025-01-13 00:44:00|MTVS|1736729040|339.8898178247|340.1888518467|339.8898178247|340.1888518467
2025-01-13 00:45:00|MTVS|1736729100|340.2257623833|340.3692579511|340.2257623833|340.3692579511
2025-01-13 00:46:00|MTVS|1736729160|340.3714827223|340.4557182213|340.3714827223|340.4557182213
2025-01-13 00:47:00|MTVS|1736729220|340.4945155806|340.5875297038|340.4945155806|340.5875297038
2025-01-13 00:48:00|MTVS|1736729280|340.587575628|340.6999243133|340.587575628|340.6999243133
2025-01-13 00:49:00|MTVS|1736729340|340.7001462923|340.7692246589|340.7001462923|340.7692246589
2025-01-13 00:50:00|MTVS|1736729400|340.7710420209|340.798054457|340.7710420209|340.798054457
2025-01-13 00:51:00|MTVS|1736729460|340.7986704032|341.2914382361|340.7986704032|341.2914382361
2025-01-13 00:52:00|MTVS|1736729520|341.2935301505|341.3965458453|341.2935301505|341.3965458453
2025-01-13 00:53:00|MTVS|1736729580|341.3966588822|341.425359803|341.3966588822|341.425359803
2025-01-13 00:54:00|MTVS|1736729640|341.4255697003|341.4804435457|341.4255697003|341.4804435457
2025-01-13 00:55:00|MTVS|1736729700|341.480576449|341.511693666|341.480576449|341.511693666
2025-01-13 00:56:00|MTVS|1736729760|341.511693666|341.5511452018|341.511693666|341.5511452018
2025-01-13 00:57:00|MTVS|1736729820|341.552926074|341.5728707366|341.552926074|341.5728707366
2025-01-13 00:58:00|MTVS|1736729880|341.5729516248|341.5896830545|341.5729516248|341.5896830545
2025-01-13 00:59:00|MTVS|1736729940|341.5939386988|341.6798131508|341.5939386988|341.6798131508
2025-01-13 01:00:00|MTVS|1736730000|341.6965120118|341.7333171961|341.6965120118|341.7333171961
2025-01-13 01:01:00|MTVS|1736730060|341.7333171961|341.9445228114|341.7333171961|341.9445228114
2025-01-13 01:02:00|MTVS|1736730120|341.9453774715|341.9808395394|341.9453774715|341.9808395394
2025-01-13 01:03:00|MTVS|1736730180|342.0734810298|342.2484247716|342.0734810298|342.2484247716
2025-01-13 01:04:00|MTVS|1736730240|342.291061726|342.3859819191|342.291061726|342.3733268777
2025-01-13 01:05:00|MTVS|1736730300|342.3741828641|342.4865483836|342.3624576667|342.4865483836
2025-01-13 01:06:00|MTVS|1736730360|342.4862950329|342.5571846379|342.4862950329|342.5571846379
2025-01-13 01:07:00|MTVS|1736730420|342.5578021838|342.7792119473|342.5578021838|342.7791208348
2025-01-13 01:08:00|MTVS|1736730480|342.7788575808|343.1390718085|342.7788575808|343.1387905454
2025-01-13 01:09:00|MTVS|1736730540|343.1384432504|343.1705385411|343.1384427449|343.1705385411
2025-01-13 01:10:00|MTVS|1736730600|343.1704380864|343.2932418944|343.1704380864|343.2906432193
2025-01-13 01:11:00|MTVS|1736730660|343.2906928812|343.2914066355|343.2819799452|343.2853827677
2025-01-13 01:12:00|MTVS|1736730720|343.2854782143|343.2867930292|343.280955113|343.2867930292
2025-01-13 01:13:00|MTVS|1736730780|343.282527475|343.2950120008|343.282527475|343.2950120008
2025-01-13 01:14:00|MTVS|1736730840|343.2947296928|343.2964325064|343.2900375768|343.2900375768
2025-01-13 01:15:00|MTVS|1736730900|343.2902728491|343.3813979153|343.2902728491|343.3783837976
2025-01-13 01:16:00|MTVS|1736730960|343.3790220293|343.4064733263|343.3790220293|343.4019885914
2025-01-13 01:17:00|MTVS|1736731020|343.3993380615|343.4174733991|343.3989589524|343.4174733991
2025-01-13 01:18:00|MTVS|1736731080|343.395703891|343.4109800112|343.3901231952|343.4109800112
2025-01-13 01:19:00|MTVS|1736731140|343.4120338463|343.4376006068|343.4092759448|343.4254894501
2025-01-13 01:20:00|MTVS|1736731200|343.4248536348|343.4623897442|343.4156996822|343.4607305376
2025-01-13 01:21:00|MTVS|1736731260|343.4612012282|343.4612012282|343.4213061054|343.4389771837
2025-01-13 01:22:00|MTVS|1736731320|343.4386585111|343.4487188674|343.4380405479|343.4456849797
2025-01-13 01:23:00|MTVS|1736731380|343.4390967644|343.58563628|343.438987097|343.5851501467
2025-01-13 01:24:00|MTVS|1736731440|343.6377308219|343.6441440771|343.4311148712|343.4311481705
2025-01-13 01:25:00|MTVS|1736731500|343.4289989836|343.4392683461|343.4144470569|343.4149350009
2025-01-13 01:26:00|MTVS|1736731560|343.4150082958|343.4485289691|343.4150082958|343.4485289691
2025-01-13 01:27:00|MTVS|1736731620|343.448052352|343.8641584083|343.448052352|343.8641584083
2025-01-13 01:28:00|MTVS|1736731680|343.8654216218|343.8936144962|343.8654216218|343.8936144962
2025-01-13 01:29:00|MTVS|1736731740|343.917878889|343.9644744215|343.917878889|343.9644744215
2025-01-13 01:30:00|MTVS|1736731800|343.9673813662|343.9731737518|343.9673813662|343.9731737518
2025-01-13 01:31:00|MTVS|1736731860|343.97313091|344.0004265332|343.97313091|343.9797826849
2025-01-13 01:32:00|MTVS|1736731920|343.9807600902|344.0070838722|343.9786610614|343.9926946874
2025-01-13 01:33:00|MTVS|1736731980|343.992498823|343.992498823|343.9164341112|343.9164341112
2025-01-13 01:34:00|MTVS|1736732040|343.9159092003|343.9159092003|343.8982436531|343.8982436531
2025-01-13 01:35:00|MTVS|1736732100|343.8982436531|343.905032298|343.8928839705|343.9047479973
2025-01-13 01:36:00|MTVS|1736732160|343.8996842136|343.8996842136|343.7456278922|343.7456278922
2025-01-13 01:37:00|MTVS|1736732220|343.7430903663|343.7430903663|343.7108717717|343.7108717717
2025-01-13 01:38:00|MTVS|1736732280|343.7087860453|343.7087860453|343.6257476738|343.6257476738
2025-01-13 01:39:00|MTVS|1736732340|343.6245954335|343.6245954335|343.4181361831|343.4181361831
2025-01-13 01:40:00|MTVS|1736732400|343.4178771826|343.4178771826|343.3633179785|343.3633179785
2025-01-13 01:41:00|MTVS|1736732460|343.3010152821|343.3010152821|343.266424886|343.266424886
2025-01-13 01:42:00|MTVS|1736732520|343.2635720179|343.2635720179|343.109309601|343.109309601
2025-01-13 01:43:00|MTVS|1736732580|343.1011663618|343.1011663618|342.9018282914|342.9018282914
2025-01-13 01:44:00|MTVS|1736732640|342.8985234105|342.8985234105|342.6396217762|342.6396217762
2025-01-13 01:45:00|MTVS|1736732700|342.6193500787|342.6193500787|342.1999106683|342.1999106683
2025-01-13 01:46:00|MTVS|1736732760|342.1970982962|342.1970982962|341.90984288|341.90984288
2025-01-13 01:47:00|MTVS|1736732820|341.9056318035|341.9056318035|341.766010966|341.766010966
2025-01-13 01:48:00|MTVS|1736732880|341.7654010386|341.7654010386|341.6431541029|341.6431541029
2025-01-13 01:49:00|MTVS|1736732940|341.6414308595|341.6414308595|341.2590269189|341.2590269189
2025-01-13 01:50:00|MTVS|1736733000|341.2578663033|341.2578663033|340.9643154605|340.9643154605
2025-01-13 01:51:00|MTVS|1736733060|340.9584016042|340.9584016042|340.6918827805|340.6918827805
2025-01-13 01:52:00|MTVS|1736733120|340.6914458787|340.6914458787|340.5698683893|340.5698683893
2025-01-13 01:53:00|MTVS|1736733180|340.5181503851|340.5181503851|340.4247392482|340.4247392482
2025-01-13 01:54:00|MTVS|1736733240|340.4232035089|340.4232035089|340.2411745858|340.2411745858
2025-01-13 01:55:00|MTVS|1736733300|340.2392696194|340.2392696194|340.1284209401|340.1284209401
2025-01-13 01:56:00|MTVS|1736733360|340.125662576|340.125662576|340.0073753554|340.0073753554
2025-01-13 01:57:00|MTVS|1736733420|340.0069683441|340.0069683441|339.8949511132|339.8949511132
2025-01-13 01:58:00|MTVS|1736733480|339.8938399738|339.8938399738|339.8754206337|339.8754206337
2025-01-13 01:59:00|MTVS|1736733540|339.8645735965|339.8645735965|339.7400893403|339.7400893403
2025-01-13 02:00:00|MTVS|1736733600|339.7399777309|339.7399777309|339.6478349655|339.6478349655
2025-01-13 02:01:00|MTVS|1736733660|339.6476640572|339.6476640572|339.6103192386|339.6103192386
2025-01-13 02:02:00|MTVS|1736733720|339.6091104462|339.6091104462|339.5658650293|339.5658650293
2025-01-13 02:03:00|MTVS|1736733780|339.5632434513|339.5632434513|339.2911512051|339.2911512051
2025-01-13 02:04:00|MTVS|1736733840|339.2299497837|339.2299497837|338.8742078099|338.8742078099
2025-01-13 02:05:00|MTVS|1736733900|338.8714904901|338.8714904901|338.8034280045|338.8034280045
2025-01-13 02:06:00|MTVS|1736733960|338.799476298|338.799476298|338.4610400253|338.4610400253
2025-01-13 02:07:00|MTVS|1736734020|338.4480921928|338.4480921928|338.4109306167|338.4109306167
2025-01-13 02:08:00|MTVS|1736734080|338.4088695265|338.4088695265|338.3953207104|338.3953207104
2025-01-13 02:09:00|MTVS|1736734140|338.3853671194|338.3853671194|338.3607718368|338.3607718368
2025-01-13 02:10:00|MTVS|1736734200|338.3606858327|338.3606858327|338.3317013817|338.3317013817
2025-01-13 02:11:00|MTVS|1736734260|338.3298857441|338.3298857441|338.3033834481|338.3033834481
2025-01-13 02:12:00|MTVS|1736734320|338.3028347913|338.3028347913|338.2546110081|338.2546110081
2025-01-13 02:13:00|MTVS|1736734380|338.2516644254|338.2516644254|338.225080217|338.225080217
2025-01-13 02:14:00|MTVS|1736734440|338.2241629352|338.2241629352|338.2083910392|338.2083910392
2025-01-13 02:15:00|MTVS|1736734500|338.20813926|338.20813926|338.198469195|338.198469195
2025-01-13 02:16:00|MTVS|1736734560|338.1982376225|338.1982376225|338.1857393822|338.1857393822
2025-01-13 02:17:00|MTVS|1736734620|338.1845336951|338.1845336951|338.124160286|338.124160286
2025-01-13 02:18:00|MTVS|1736734680|338.1247406064|338.1247406064|338.1130778215|338.1130778215
2025-01-13 02:19:00|MTVS|1736734740|338.1130951649|338.1130951649|338.0996153744|338.0996153744
2025-01-13 02:20:00|MTVS|1736734800|338.098861564|338.098861564|338.0748091828|338.0748091828
2025-01-13 02:21:00|MTVS|1736734860|338.0739853542|338.0739853542|337.9396952737|337.9396952737
2025-01-13 02:22:00|MTVS|1736734920|337.9395684355|337.9395684355|337.9067420031|337.9067420031
2025-01-13 02:23:00|MTVS|1736734980|337.9007104941|337.9007104941|337.7650538458|337.7650538458
2025-01-13 02:24:00|MTVS|1736735040|337.7550746013|337.7550746013|337.3770410109|337.3770410109
2025-01-13 02:25:00|MTVS|1736735100|337.3723805544|337.3723805544|337.2858380904|337.2858380904
2025-01-13 02:26:00|MTVS|1736735160|337.2855885963|337.2855885963|337.2471175138|337.2471175138
2025-01-13 02:27:00|MTVS|1736735220|337.2454899024|337.2454899024|337.207928229|337.207928229
2025-01-13 02:28:00|MTVS|1736735280|337.2046329522|337.2046329522|337.1251884356|337.1251884356
2025-01-13 02:29:00|MTVS|1736735340|337.1249767509|337.1249767509|337.1127114215|337.1127114215
2025-01-13 02:30:00|MTVS|1736735400|337.1127114215|337.1127114215|337.1000223674|337.1000223674
2025-01-13 02:31:00|MTVS|1736735460|337.0990727521|337.0990727521|337.0440120262|337.0440120262
2025-01-13 02:32:00|MTVS|1736735520|337.0420239952|337.0420239952|336.7905582998|336.7905582998
2025-01-13 02:33:00|MTVS|1736735580|336.7882507709|336.7882507709|336.6069799776|336.6069799776
2025-01-13 02:34:00|MTVS|1736735640|336.5888771709|336.5888771709|336.435018867|336.435018867
2025-01-13 02:35:00|MTVS|1736735700|336.435018867|336.435018867|336.4053616811|336.4053616811
2025-01-13 02:36:00|MTVS|1736735760|336.4046526004|336.4046526004|336.0637974644|336.0637974644
2025-01-13 02:37:00|MTVS|1736735820|336.0506694989|336.0506694989|336.0389460309|336.0389460309
2025-01-13 02:38:00|MTVS|1736735880|336.0387503499|336.0387503499|335.9714703818|335.9714703818
2025-01-13 02:39:00|MTVS|1736735940|335.9699511154|335.9699511154|335.8449264049|335.8449264049
2025-01-13 02:40:00|MTVS|1736736000|335.8433301812|335.8433301812|335.8228816291|335.8228816291
2025-01-13 02:41:00|MTVS|1736736060|335.8222716702|335.8222716702|335.7982411348|335.7982411348
2025-01-13 02:42:00|MTVS|1736736120|335.792416137|335.792416137|335.4899298497|335.4899298497
2025-01-13 02:43:00|MTVS|1736736180|335.4717689375|335.4717689375|335.3046401437|335.3046401437
2025-01-13 02:44:00|MTVS|1736736240|335.3030353914|335.3030353914|335.2764624716|335.2764624716
2025-01-13 02:45:00|MTVS|1736736300|335.2753601984|335.2753601984|335.138460106|335.138460106
2025-01-13 02:46:00|MTVS|1736736360|334.935304452|334.935304452|334.5735858934|334.5735858934
2025-01-13 02:47:00|MTVS|1736736420|334.5570112625|334.5570112625|334.3775569224|334.3775569224
2025-01-13 02:48:00|MTVS|1736736480|334.3760355946|334.3760355946|333.9962728814|333.9962728814
2025-01-13 02:49:00|MTVS|1736736540|333.9925049161|333.9925049161|333.5032239027|333.5032239027
2025-01-13 02:50:00|MTVS|1736736600|333.5028279304|333.5028279304|333.2428828211|333.2428828211
2025-01-13 02:51:00|MTVS|1736736660|333.2325594493|333.2325594493|332.9566501324|332.9566501324
2025-01-13 02:52:00|MTVS|1736736720|332.7797313154|332.7797313154|332.4395537125|332.4395537125
2025-01-13 02:53:00|MTVS|1736736780|332.3726849586|332.3726849586|332.3277651074|332.3277651074
2025-01-13 02:54:00|MTVS|1736736840|332.3273561219|332.3273561219|332.2337606729|332.2337606729
2025-01-13 02:55:00|MTVS|1736736900|332.2233085189|332.2233085189|332.0705893877|332.0705893877
2025-01-13 02:56:00|MTVS|1736736960|332.0663820893|332.0663820893|332.0425513233|332.0425513233
2025-01-13 02:57:00|MTVS|1736737020|332.0419031179|332.0419031179|331.8731329163|331.8731329163
2025-01-13 02:58:00|MTVS|1736737080|331.8723283308|331.8723283308|331.8462245514|331.8462245514
2025-01-13 02:59:00|MTVS|1736737140|331.8459483579|331.8459483579|331.8146069114|331.8146069114
2025-01-13 03:00:00|MTVS|1736737200|331.81457408|331.81457408|331.8019361998|331.8019361998
2025-01-13 03:01:00|MTVS|1736737260|331.6803200398|331.6803200398|331.6444449866|331.6444449866
2025-01-13 03:02:00|MTVS|1736737320|331.6441604579|331.6441604579|331.6121600546|331.6122237914
2025-01-13 03:03:00|MTVS|1736737380|331.6120243348|331.6120243348|331.517920199|331.517920199
2025-01-13 03:04:00|MTVS|1736737440|331.4963396814|331.4963396814|331.1765629693|331.1782318321
2025-01-13 03:05:00|MTVS|1736737500|331.176898639|331.1770573334|331.1752271646|331.1770573334
2025-01-13 03:06:00|MTVS|1736737560|331.1770915362|331.1770915362|330.9915165478|330.9915525416
2025-01-13 03:07:00|MTVS|1736737620|330.9800072686|330.9805631187|330.9553161588|330.9553161588
2025-01-13 03:08:00|MTVS|1736737680|330.9551928199|330.9551928199|330.9510896435|330.9510896435
2025-01-13 03:09:00|MTVS|1736737740|330.9355333095|330.943802742|330.9300515958|330.9300515958
2025-01-13 03:10:00|MTVS|1736737800|330.9300515958|330.9300515958|330.8970424965|330.8970424965
2025-01-13 03:11:00|MTVS|1736737860|330.895099144|330.8951130535|330.8637333812|330.8637333812
2025-01-13 03:12:00|MTVS|1736737920|330.8637133627|330.8637133627|330.8256963454|330.8256963454
2025-01-13 03:13:00|MTVS|1736737980|330.8256330561|330.8256330561|330.7918116575|330.7922265607
2025-01-13 03:14:00|MTVS|1736738040|330.7920576876|330.7920576876|330.7853865001|330.7853865001
2025-01-13 03:15:00|MTVS|1736738100|330.7853812996|330.7853812996|330.7809125328|330.7809125328
2025-01-13 03:16:00|MTVS|1736738160|330.7808525868|330.7808525868|330.7698634013|330.7698634013
2025-01-13 03:17:00|MTVS|1736738220|330.769779563|330.769779563|330.694086618|330.6943462682
2025-01-13 03:18:00|MTVS|1736738280|330.6943214225|330.6943214225|330.6675795705|330.6675795705
2025-01-13 03:19:00|MTVS|1736738340|330.6675167136|330.6675167136|330.6550965079|330.6550965079
2025-01-13 03:20:00|MTVS|1736738400|330.6543997732|330.6543997732|330.648171098|330.648171098
2025-01-13 03:21:00|MTVS|1736738460|330.6473178963|330.6473178963|330.5364502872|330.5364502872
2025-01-13 03:22:00|MTVS|1736738520|330.5363675187|330.5363675187|330.5108321169|330.5108321169
2025-01-13 03:23:00|MTVS|1736738580|330.5108116206|330.5108116206|330.4367637862|330.4367637862
2025-01-13 03:24:00|MTVS|1736738640|330.4295019906|330.4295019906|330.3936961427|330.3936961427
2025-01-13 03:25:00|MTVS|1736738700|330.3934652147|330.3934652147|330.3650734984|330.3650734984
2025-01-13 03:26:00|MTVS|1736738760|330.3639984714|330.3639984714|330.3441407227|330.3441407227
2025-01-13 03:27:00|MTVS|1736738820|330.3417351621|330.3417351621|330.3315173359|330.3315173359
2025-01-13 03:28:00|MTVS|1736738880|330.3303871941|330.3303871941|330.3158350537|330.3158350537
2025-01-13 03:29:00|MTVS|1736738940|330.317764941|330.317764941|330.31492807|330.31492807
2025-01-13 03:30:00|MTVS|1736739000|330.31492807|330.31492807|330.3047336689|330.3047336689
2025-01-13 03:31:00|MTVS|1736739060|330.3041861555|330.3041861555|330.2808692331|330.2827865953
2025-01-13 03:32:00|MTVS|1736739120|330.2814348887|330.2814348887|330.1215124474|330.130273963
2025-01-13 03:33:00|MTVS|1736739180|330.1299278289|330.1317531901|330.1000867456|330.1000867456
2025-01-13 03:34:00|MTVS|1736739240|330.093542951|330.093542951|330.0858989353|330.0858989353
2025-01-13 03:35:00|MTVS|1736739300|330.0856673566|330.0856673566|330.0679517736|330.0679517736
2025-01-13 03:36:00|MTVS|1736739360|330.0677806426|330.0677806426|329.9879547375|329.9879547375
2025-01-13 03:37:00|MTVS|1736739420|329.9891013631|329.9891013631|329.9851977191|329.9851977191
2025-01-13 03:38:00|MTVS|1736739480|329.9851977191|329.9853524571|329.9591751992|329.9591751992
2025-01-13 03:39:00|MTVS|1736739540|329.9585626226|329.9585626226|329.950052323|329.950052323
2025-01-13 03:40:00|MTVS|1736739600|329.9496028993|329.9496028993|329.9473248238|329.9473248238
2025-01-13 03:41:00|MTVS|1736739660|329.9473241621|329.9473241621|329.9446860522|329.9446860522
2025-01-13 03:42:00|MTVS|1736739720|329.9427643139|329.9427643139|329.9231591028|329.9231591028
2025-01-13 03:43:00|MTVS|1736739780|329.9231542143|329.9231542143|329.8836224398|329.8836224398
2025-01-13 03:44:00|MTVS|1736739840|329.8835832277|329.8835832277|329.8778209276|329.8778209276
2025-01-13 03:45:00|MTVS|1736739900|329.8773123881|329.8788667889|329.873870496|329.873870496
2025-01-13 03:46:00|MTVS|1736739960|329.807066379|329.807066379|329.6763319748|329.6763319748
2025-01-13 03:47:00|MTVS|1736740020|329.670927826|329.670927826|329.6130802726|329.6130802726
2025-01-13 03:48:00|MTVS|1736740080|329.6125115584|329.6125115584|328.8196279062|328.8196279062
2025-01-13 03:49:00|MTVS|1736740140|328.808807452|328.808807452|328.687775613|328.687775613
2025-01-13 03:50:00|MTVS|1736740200|328.686891648|328.686891648|328.604234625|328.6069430821
2025-01-13 03:51:00|MTVS|1736740260|328.6076584474|328.6076584474|328.5006524414|328.5087759688
2025-01-13 03:52:00|MTVS|1736740320|328.5519458457|328.5519458457|328.50267819|328.50267819
2025-01-13 03:53:00|MTVS|1736740380|328.5022504004|328.5022504004|328.4612911081|328.4612978721
2025-01-13 03:54:00|MTVS|1736740440|328.4612983486|328.4824827713|328.4611110238|328.4823593653
2025-01-13 03:55:00|MTVS|1736740500|328.4873917635|328.4874242296|328.3318651754|328.3318651754
2025-01-13 03:56:00|MTVS|1736740560|328.3240794642|328.3240794642|328.3120958525|328.3120958525
2025-01-13 03:57:00|MTVS|1736740620|328.3112694124|328.3134512088|328.3058659159|328.3058659159
2025-01-13 03:58:00|MTVS|1736740680|328.3049533457|328.3049533457|328.2638568766|328.2638568766
2025-01-13 03:59:00|MTVS|1736740740|328.2637470041|328.2637470041|328.2407599975|328.2407599975
2025-01-13 04:00:00|MTVS|1736740800|328.2401670256|328.2401670256|328.1574150086|328.1574150086
2025-01-13 04:01:00|MTVS|1736740860|328.1191865545|328.1191865545|328.0617448939|328.0617448939
2025-01-13 04:02:00|MTVS|1736740920|328.0608685247|328.0608685247|328.0276981078|328.0276981078
2025-01-13 04:03:00|MTVS|1736740980|328.0268643477|328.0268643477|327.9154296483|327.9154296483
2025-01-13 04:04:00|MTVS|1736741040|327.9149555022|327.9149555022|327.8916670371|327.8916670371
2025-01-13 04:05:00|MTVS|1736741100|327.8903002173|327.8903002173|327.8693534901|327.8693534901
2025-01-13 04:06:00|MTVS|1736741160|327.8688659601|327.8688659601|327.8460856558|327.8460856558
2025-01-13 04:07:00|MTVS|1736741220|327.8458132748|327.8458132748|327.8368102865|327.8368102865
2025-01-13 04:08:00|MTVS|1736741280|327.8352315101|327.8352315101|327.8278163744|327.8278163744
2025-01-13 04:09:00|MTVS|1736741340|327.8280881037|327.8280881037|327.6338828845|327.6338828845
2025-01-13 04:10:00|MTVS|1736741400|327.6350770921|327.6377671493|327.6347032317|327.6363308762
2025-01-13 04:11:00|MTVS|1736741460|327.6350640273|327.6351365619|327.6315957508|327.6315957508
2025-01-13 04:12:00|MTVS|1736741520|327.6323517914|327.6408362809|327.6311734391|327.6408362809
2025-01-13 04:13:00|MTVS|1736741580|327.6408599182|327.6606676584|327.6400976463|327.6547407823
2025-01-13 04:14:00|MTVS|1736741640|327.6547407823|327.6737809793|327.6547407823|327.6730025881
2025-01-13 04:15:00|MTVS|1736741700|327.6726324861|327.6726324861|327.6688195664|327.6688195664
2025-01-13 04:16:00|MTVS|1736741760|327.6715379946|327.6751542622|327.6682835181|327.6682835181
2025-01-13 04:17:00|MTVS|1736741820|327.667875974|327.6680912074|327.5841929423|327.5846407243
2025-01-13 04:18:00|MTVS|1736741880|327.5845509292|327.5845509292|327.4289975104|327.4293768392
2025-01-13 04:19:00|MTVS|1736741940|327.4306226984|327.4452260511|327.4299417899|327.4431227865
2025-01-13 04:20:00|MTVS|1736742000|327.4431227865|327.4530904148|327.4411186163|327.4530904148
2025-01-13 04:21:00|MTVS|1736742060|327.4626625239|327.4910339342|327.4626625239|327.4910339342
2025-01-13 04:22:00|MTVS|1736742120|327.4908886238|327.4937845525|327.4811736842|327.4811736842
2025-01-13 04:23:00|MTVS|1736742180|327.481145113|327.481145113|327.4768242425|327.4804600327
2025-01-13 04:24:00|MTVS|1736742240|327.4803570829|327.4914063181|327.4780089145|327.4914063181
2025-01-13 04:25:00|MTVS|1736742300|327.4913102514|327.5049276942|327.4913102514|327.5006614536
2025-01-13 04:26:00|MTVS|1736742360|327.5011205764|327.5366316135|327.494649975|327.5366316135
2025-01-13 04:27:00|MTVS|1736742420|327.5366368346|327.5795437998|327.5366368346|327.5795437998
2025-01-13 04:28:00|MTVS|1736742480|327.58049348|327.5934684127|327.5795365388|327.5934684127
2025-01-13 04:29:00|MTVS|1736742540|327.5762495249|327.6031364851|327.5762495249|327.6031364851
2025-01-13 04:30:00|MTVS|1736742600|327.6031364851|327.6198546923|327.6030626018|327.6198546923
2025-01-13 04:31:00|MTVS|1736742660|327.6198546923|327.6207437726|327.6130127714|327.6143579542
2025-01-13 04:32:00|MTVS|1736742720|327.6149567837|327.6149567837|327.5765485003|327.5765485003
2025-01-13 04:33:00|MTVS|1736742780|327.5766020583|327.756001912|327.5487566114|327.756001912
2025-01-13 04:34:00|MTVS|1736742840|327.7566684316|327.7682738697|327.7561067599|327.7649599735
2025-01-13 04:35:00|MTVS|1736742900|327.764621475|327.8258301533|327.764621475|327.8239061637
2025-01-13 04:36:00|MTVS|1736742960|327.8241520977|327.8638773779|327.8241520977|327.8638773779
2025-01-13 04:37:00|MTVS|1736743020|327.8617984239|327.8749428092|327.8617984239|327.8748419675
2025-01-13 04:38:00|MTVS|1736743080|327.8750473028|327.8776510808|327.8730750406|327.8776510808
2025-01-13 04:39:00|MTVS|1736743140|327.8772158155|327.8784286981|327.8772158155|327.8780544528
2025-01-13 04:40:00|MTVS|1736743200|327.8783068896|327.8783913191|327.8761020311|327.876997307
2025-01-13 04:41:00|MTVS|1736743260|327.8779714751|327.9242961932|327.8779714751|327.9242961932
2025-01-13 04:42:00|MTVS|1736743320|327.9244772309|327.9362868206|327.9237687912|327.9362868206
2025-01-13 04:43:00|MTVS|1736743380|327.936929478|327.9369481006|327.9358718014|327.9368051654
2025-01-13 04:44:00|MTVS|1736743440|327.9368023556|327.9427309702|327.9362730349|327.9363641367
2025-01-13 04:45:00|MTVS|1736743500|327.9396144381|327.9421928047|327.9134362475|327.9135854267
2025-01-13 04:46:00|MTVS|1736743560|327.9135854267|327.914063757|327.9107158116|327.9131036406
2025-01-13 04:47:00|MTVS|1736743620|327.9161121612|327.927226489|327.9161055917|327.927226489
2025-01-13 04:48:00|MTVS|1736743680|327.927244966|328.620762846|327.927244966|328.620762846
2025-01-13 04:49:00|MTVS|1736743740|328.6328544975|328.7599992689|328.6328544975|328.7599992689
2025-01-13 04:50:00|MTVS|1736743800|328.7623161312|328.9847032841|328.7623161312|328.9847032841
2025-01-13 04:51:00|MTVS|1736743860|328.984803697|329.0431237682|328.984803697|329.0431237682
2025-01-13 04:52:00|MTVS|1736743920|329.0438422118|329.113984232|329.0438422118|329.113984232
2025-01-13 04:53:00|MTVS|1736743980|329.1167858086|329.1628635732|329.1167858086|329.1628635732
2025-01-13 04:54:00|MTVS|1736744040|329.1629003998|329.1787934746|329.1629003998|329.1787934746
2025-01-13 04:55:00|MTVS|1736744100|329.1791907051|329.5543527502|329.1791907051|329.5543527502
2025-01-13 04:56:00|MTVS|1736744160|329.5629316687|329.6354517734|329.5629316687|329.6354517734
2025-01-13 04:57:00|MTVS|1736744220|329.6358225363|329.6625430374|329.6358225363|329.6625430374
2025-01-13 04:58:00|MTVS|1736744280|329.6632274063|329.7542293196|329.6632274063|329.7542293196
2025-01-13 04:59:00|MTVS|1736744340|329.7545344138|329.761395355|329.7545344138|329.761395355
2025-01-13 05:00:00|MTVS|1736744400|329.7623700078|330.0795667706|329.7623700078|330.0795667706
2025-01-13 05:01:00|MTVS|1736744460|330.1162878338|330.4679222712|330.1162878338|330.4679222712
2025-01-13 05:02:00|MTVS|1736744520|330.4704543725|330.5779816331|330.4704543725|330.5760592336
2025-01-13 05:03:00|MTVS|1736744580|330.5785232622|330.6693000729|330.5785232622|330.6689771579
2025-01-13 05:04:00|MTVS|1736744640|330.6689372846|330.7251478715|330.6689372846|330.7251478715
2025-01-13 05:05:00|MTVS|1736744700|330.7272196447|330.7410641407|330.7272196447|330.7406930425
2025-01-13 05:06:00|MTVS|1736744760|330.7440171189|330.777015182|330.7347543071|330.777015182
2025-01-13 05:07:00|MTVS|1736744820|330.7797300851|330.7797300851|330.7237799707|330.7237799707
2025-01-13 05:08:00|MTVS|1736744880|330.5552995347|330.5552995347|330.5415977668|330.5513732432
2025-01-13 05:09:00|MTVS|1736744940|330.5539082837|330.5616451326|330.539314879|330.5616451326
2025-01-13 05:10:00|MTVS|1736745000|330.6040433109|330.6487926496|330.6006614549|330.6471822628
2025-01-13 05:11:00|MTVS|1736745060|330.6487373355|330.6839713937|330.6487373355|330.6839713937
2025-01-13 05:12:00|MTVS|1736745120|330.6933902529|330.6962601282|330.5563322753|330.5728867278
2025-01-13 05:13:00|MTVS|1736745180|330.5735136011|330.6105272592|330.5665358574|330.6070130673
2025-01-13 05:14:00|MTVS|1736745240|330.6070130673|330.6456374336|330.6069411565|330.6445692179
2025-01-13 05:15:00|MTVS|1736745300|330.6436535485|330.6446378873|330.6435551811|330.6435551811
2025-01-13 05:16:00|MTVS|1736745360|330.6440065274|330.6466096577|330.6418732288|330.6449667956
2025-01-13 05:17:00|MTVS|1736745420|330.6441466294|330.6441466294|330.6292626373|330.6298551148
2025-01-13 05:18:00|MTVS|1736745480|330.6289529203|330.6299711503|330.6282160017|330.6299022226
2025-01-13 05:19:00|MTVS|1736745540|330.629956335|330.6309579076|330.626723672|330.6286188165
2025-01-13 05:20:00|MTVS|1736745600|330.6286188165|330.6286188165|330.5921009035|330.5922954823
2025-01-13 05:21:00|MTVS|1736745660|330.5886954004|330.5886954004|330.5777421006|330.5794735766
2025-01-13 05:22:00|MTVS|1736745720|330.5792771325|330.5792771325|330.5727090624|330.5727090624
2025-01-13 05:23:00|MTVS|1736745780|330.5727090624|330.5727090624|330.5639716381|330.5646100384
2025-01-13 05:24:00|MTVS|1736745840|330.5639225459|330.5639225459|330.5486097363|330.5486097363
2025-01-13 05:25:00|MTVS|1736745900|330.5483635975|330.5483635975|330.459024409|330.459024409
2025-01-13 05:26:00|MTVS|1736745960|330.4581298547|330.4581298547|330.3705799642|330.3705799642
2025-01-13 05:27:00|MTVS|1736746020|330.3681557995|330.3681557995|330.2843421796|330.2843421796
2025-01-13 05:28:00|MTVS|1736746080|330.2768966414|330.2768966414|330.2242852101|330.2242852101
2025-01-13 05:29:00|MTVS|1736746140|330.1555798064|330.1555798064|330.0597992076|330.0597992076
2025-01-13 05:30:00|MTVS|1736746200|330.0596237516|330.0596237516|330.0224550615|330.0224550615
2025-01-13 05:31:00|MTVS|1736746260|330.0224550615|330.0224550615|329.9649085416|329.9649085416
2025-01-13 05:32:00|MTVS|1736746320|329.963135005|329.963135005|329.9324224437|329.9324224437
2025-01-13 05:33:00|MTVS|1736746380|329.9320313945|329.9320313945|329.6788926725|329.6788926725
2025-01-13 05:34:00|MTVS|1736746440|329.6769231954|329.6769231954|329.4799372838|329.4799372838
2025-01-13 05:35:00|MTVS|1736746500|329.4796029105|329.4796029105|329.222225262|329.222225262
2025-01-13 05:36:00|MTVS|1736746560|329.2062237664|329.2062237664|329.0921008776|329.0921008776
2025-01-13 05:37:00|MTVS|1736746620|329.0921008776|329.0921008776|329.0547671038|329.0547671038
2025-01-13 05:38:00|MTVS|1736746680|329.0540112723|329.0540112723|328.9948753051|328.9948753051
2025-01-13 05:39:00|MTVS|1736746740|328.9933222725|328.9933222725|328.9407056596|328.9407056596
2025-01-13 05:40:00|MTVS|1736746800|328.9399065875|328.9399065875|328.9022308799|328.9022308799
2025-01-13 05:41:00|MTVS|1736746860|328.9000277012|328.9000277012|328.8296804278|328.8296804278
2025-01-13 05:42:00|MTVS|1736746920|328.7886892337|328.7886892337|328.7394176497|328.7394176497
2025-01-13 05:43:00|MTVS|1736746980|328.7370206104|328.7370206104|328.6840196089|328.6840196089
2025-01-13 05:44:00|MTVS|1736747040|328.6840196089|328.6840196089|328.6410947135|328.6410947135
2025-01-13 05:45:00|MTVS|1736747100|328.6388353423|328.6388353423|328.5897303284|328.5897303284
2025-01-13 05:46:00|MTVS|1736747160|328.5773346667|328.5773346667|328.513573299|328.513573299
2025-01-13 05:47:00|MTVS|1736747220|328.5128489451|328.5128489451|328.4349860213|328.4349860213
2025-01-13 05:48:00|MTVS|1736747280|328.4345177184|328.4345177184|328.3364740136|328.3364740136
2025-01-13 05:49:00|MTVS|1736747340|328.3359022608|328.3359022608|328.2224569226|328.2224569226
2025-01-13 05:50:00|MTVS|1736747400|328.2168116336|328.2168116336|328.1353730065|328.1353730065
2025-01-13 05:51:00|MTVS|1736747460|328.1344261622|328.1344261622|328.0936044383|328.0936044383
2025-01-13 05:52:00|MTVS|1736747520|328.0903185458|328.0903185458|327.8617141562|327.8617141562
2025-01-13 05:53:00|MTVS|1736747580|327.8604359059|327.8604359059|327.8286387078|327.8286387078
2025-01-13 05:54:00|MTVS|1736747640|327.8286387078|327.8286387078|327.8162064546|327.8162064546
2025-01-13 05:55:00|MTVS|1736747700|327.8155385297|327.8155385297|327.7988412132|327.7988412132
2025-01-13 05:56:00|MTVS|1736747760|327.7980922556|327.7980987243|327.6957254068|327.6957254068
2025-01-13 05:57:00|MTVS|1736747820|327.6954260967|327.6954260967|327.6775842519|327.6775842519
2025-01-13 05:58:00|MTVS|1736747880|327.6775842519|327.6775842519|327.6426048156|327.6426048156
2025-01-13 05:59:00|MTVS|1736747940|327.6426048156|327.6426048156|327.6335288488|327.6335288488
2025-01-13 06:00:00|MTVS|1736748000|327.6312936866|327.6312936866|327.5720455799|327.5720455799
2025-01-13 06:01:00|MTVS|1736748060|327.5717741766|327.5717741766|327.5586023219|327.5586023219
2025-01-13 06:02:00|MTVS|1736748120|327.5578574708|327.5578574708|327.4997627877|327.4997627877
2025-01-13 06:03:00|MTVS|1736748180|327.4995642466|327.4995642466|327.3645104881|327.3645104881
2025-01-13 06:04:00|MTVS|1736748240|327.3598786779|327.3598786779|327.2364168683|327.2364168683
2025-01-13 06:05:00|MTVS|1736748300|327.2364168683|327.2364168683|327.1949953686|327.1949953686
2025-01-13 06:06:00|MTVS|1736748360|327.1940414261|327.1940414261|327.1857105508|327.1879749251
2025-01-13 06:07:00|MTVS|1736748420|327.187825551|327.187825551|327.1570640963|327.1570640963
2025-01-13 06:08:00|MTVS|1736748480|327.1400728252|327.1444535551|327.1378828009|327.1444535551
2025-01-13 06:09:00|MTVS|1736748540|327.1445226986|327.1445226986|327.130962702|327.130962702
2025-01-13 06:10:00|MTVS|1736748600|327.130962702|327.130962702|327.1182161491|327.1182161491
2025-01-13 06:11:00|MTVS|1736748660|327.1184918918|327.1186922286|327.116369605|327.116369605
2025-01-13 06:12:00|MTVS|1736748720|327.1476288108|327.1655309562|327.1383283368|327.1573237207
2025-01-13 06:13:00|MTVS|1736748780|327.1572284186|327.1572284186|327.1501301399|327.1501301399
2025-01-13 06:14:00|MTVS|1736748840|327.1501301399|327.1501301399|327.1469395106|327.1478731005
2025-01-13 06:15:00|MTVS|1736748900|327.1474130338|327.1590207635|327.1466846204|327.1588723305
2025-01-13 06:16:00|MTVS|1736748960|327.1588723305|327.1588835909|327.1554177076|327.1554860462
2025-01-13 06:17:00|MTVS|1736749020|327.1539315527|327.1539315527|327.1374325059|327.1374325059
2025-01-13 06:18:00|MTVS|1736749080|327.1367665358|327.1367665358|327.1334043914|327.1334043914
2025-01-13 06:19:00|MTVS|1736749140|327.1324449247|327.1324449247|327.1275825843|327.1275825843
2025-01-13 06:20:00|MTVS|1736749200|327.1275825843|327.1275825843|327.0749794209|327.0749794209
2025-01-13 06:21:00|MTVS|1736749260|327.0741335875|327.0741335875|327.0563559205|327.0563559205
2025-01-13 06:22:00|MTVS|1736749320|327.0561064163|327.0561064163|327.0493251639|327.0493251639
2025-01-13 06:23:00|MTVS|1736749380|327.0493251639|327.0493251639|327.0302868146|327.0302868146
2025-01-13 06:24:00|MTVS|1736749440|327.0297374608|327.0297374608|327.0264294894|327.0264294894
2025-01-13 06:25:00|MTVS|1736749500|327.0264519394|327.0264519394|326.972871661|326.9973047027
2025-01-13 06:26:00|MTVS|1736749560|326.9973047027|327.0217342868|326.9973047027|327.0074633875
2025-01-13 06:27:00|MTVS|1736749620|327.0072312071|327.0072312071|326.9948484438|326.9948484438
2025-01-13 06:28:00|MTVS|1736749680|326.992693341|326.992693341|326.9561565125|326.9561565125
2025-01-13 06:29:00|MTVS|1736749740|326.9336458206|326.9336458206|326.8558832442|326.8558832442
2025-01-13 06:30:00|MTVS|1736749800|326.8558020388|326.8558020388|326.8520191539|326.8520191539
2025-01-13 06:31:00|MTVS|1736749860|326.8520191539|326.8520191539|326.8336240361|326.8336240361
2025-01-13 06:32:00|MTVS|1736749920|326.8336240361|326.8336240361|326.8199191886|326.8199191886
2025-01-13 06:33:00|MTVS|1736749980|326.8194925097|326.8194925097|326.5789709414|326.5789709414
2025-01-13 06:34:00|MTVS|1736750040|326.5772369196|326.5772369196|326.5030950896|326.5030950896
2025-01-13 06:35:00|MTVS|1736750100|326.5030330762|326.5030330762|326.4543448971|326.4543448971
2025-01-13 06:36:00|MTVS|1736750160|326.4461031488|326.4461031488|326.3174688273|326.3174688273
2025-01-13 06:37:00|MTVS|1736750220|326.1966139005|326.1966139005|326.148216016|326.148216016
2025-01-13 06:38:00|MTVS|1736750280|326.1480823848|326.1480823848|326.116305856|326.116305856
2025-01-13 06:39:00|MTVS|1736750340|326.1117843236|326.1117843236|326.0931624174|326.0931624174
2025-01-13 06:40:00|MTVS|1736750400|326.0930648684|326.0930648684|326.0738199803|326.0738199803
2025-01-13 06:41:00|MTVS|1736750460|326.0735410126|326.0735410126|325.9364027349|325.9364027349
2025-01-13 06:42:00|MTVS|1736750520|325.934369797|325.934369797|325.9172659861|325.9172659861
2025-01-13 06:43:00|MTVS|1736750580|325.9169987443|325.9169987443|325.8085777988|325.8085777988
2025-01-13 06:44:00|MTVS|1736750640|325.8084850609|325.8084850609|325.7901315534|325.7901315534
2025-01-13 06:45:00|MTVS|1736750700|325.7901280049|325.7901280049|325.7570704551|325.7570704551
2025-01-13 06:46:00|MTVS|1736750760|325.7440406644|325.7440406644|325.7301888909|325.7301888909
2025-01-13 06:47:00|MTVS|1736750820|325.7301263796|325.7301263796|325.6709097377|325.6709097377
2025-01-13 06:48:00|MTVS|1736750880|325.6626116318|325.6626116318|325.1477509324|325.1477509324
2025-01-13 06:49:00|MTVS|1736750940|325.1475981236|325.1475981236|325.1239444243|325.1239444243
2025-01-13 06:50:00|MTVS|1736751000|325.1227899981|325.1227899981|324.9838610152|324.9848766283
2025-01-13 06:51:00|MTVS|1736751060|324.9847240335|324.9847240335|324.9685715856|324.9685715856
2025-01-13 06:52:00|MTVS|1736751120|324.9684838897|324.9684838897|324.8432244464|324.8432244464
2025-01-13 06:53:00|MTVS|1736751180|324.8391086151|324.8391086151|324.7877988869|324.7877988869
2025-01-13 06:54:00|MTVS|1736751240|324.7876225514|324.7876225514|324.6172831997|324.6172831997
2025-01-13 06:55:00|MTVS|1736751300|324.5933142462|324.5933142462|324.5071834935|324.5071834935
2025-01-13 06:56:00|MTVS|1736751360|324.5017420853|324.5017420853|324.4113337816|324.4113337816
2025-01-13 06:57:00|MTVS|1736751420|324.4110094114|324.4110094114|324.3813631005|324.3813631005
2025-01-13 06:58:00|MTVS|1736751480|324.3812592429|324.3812592429|324.3162362246|324.3162362246
2025-01-13 06:59:00|MTVS|1736751540|324.3158548754|324.3158548754|324.2721599063|324.2721599063
2025-01-13 07:00:00|MTVS|1736751600|324.2716771657|324.2716771657|324.2195402666|324.2195402666
2025-01-13 07:01:00|MTVS|1736751660|324.2195402666|324.2195402666|324.1991870773|324.1991870773
2025-01-13 07:02:00|MTVS|1736751720|324.1973333658|324.1973333658|324.1783826433|324.1783826433
2025-01-13 07:03:00|MTVS|1736751780|324.1546086919|324.1561163977|324.143050327|324.1561163977
2025-01-13 07:04:00|MTVS|1736751840|324.1541707678|324.1541707678|324.0953405777|324.0953405777
2025-01-13 07:05:00|MTVS|1736751900|324.0952471375|324.0952471375|324.0717010987|324.0717010987
2025-01-13 07:06:00|MTVS|1736751960|324.0716253066|324.0716253066|324.019814577|324.019814577
2025-01-13 07:07:00|MTVS|1736752020|324.0192274286|324.0192274286|324.004343877|324.004343877
2025-01-13 07:08:00|MTVS|1736752080|323.9875039815|323.9875039815|323.9203548636|323.9203548636
2025-01-13 07:09:00|MTVS|1736752140|323.9201667656|323.9201667656|323.8732054984|323.8732054984
2025-01-13 07:10:00|MTVS|1736752200|323.8732036246|323.8732036246|323.8648529929|323.8648529929
2025-01-13 07:11:00|MTVS|1736752260|323.8636664592|323.8636664592|323.8291155098|323.8291155098
2025-01-13 07:12:00|MTVS|1736752320|323.7608555421|323.7608555421|323.644636836|323.644636836
2025-01-13 07:13:00|MTVS|1736752380|323.6445275279|323.6445275279|323.6422534874|323.6422534874
2025-01-13 07:14:00|MTVS|1736752440|323.6422402996|323.6524918288|323.6330313464|323.6330313464
2025-01-13 07:15:00|MTVS|1736752500|323.6328442652|323.6328442652|323.5480799324|323.5480799324
2025-01-13 07:16:00|MTVS|1736752560|323.5466307408|323.5466307408|323.5316146423|323.5316146423
2025-01-13 07:17:00|MTVS|1736752620|323.5292739294|323.5292739294|323.5060724873|323.5060724873
2025-01-13 07:18:00|MTVS|1736752680|323.5057306575|323.5057306575|323.4766775553|323.4766775553
2025-01-13 07:19:00|MTVS|1736752740|323.4765068469|323.4765068469|323.4721447574|323.4721447574
2025-01-13 07:20:00|MTVS|1736752800|323.4721318739|323.4721318739|323.4184116406|323.4184116406
2025-01-13 07:21:00|MTVS|1736752860|323.418281494|323.418281494|323.4051861412|323.4056760309
2025-01-13 07:22:00|MTVS|1736752920|323.4055215788|323.4055215788|323.3991798783|323.3993186365
2025-01-13 07:23:00|MTVS|1736752980|323.3993135574|323.3993135574|323.3904374094|323.3929841217
2025-01-13 07:24:00|MTVS|1736753040|323.3930532693|323.3950613644|323.3847248484|323.3940611753
2025-01-13 07:25:00|MTVS|1736753100|323.3913683813|323.3913683813|323.3275583858|323.3276917421
2025-01-13 07:26:00|MTVS|1736753160|323.3276917421|323.3276917421|323.1943889571|323.1943889571
2025-01-13 07:27:00|MTVS|1736753220|323.1941842563|323.1943570135|323.1838249002|323.1838249002
2025-01-13 07:28:00|MTVS|1736753280|323.1569878121|323.1584075575|323.1393069584|323.1393069584
2025-01-13 07:29:00|MTVS|1736753340|323.1358005677|323.171402549|323.1276832589|323.1393371507
2025-01-13 07:30:00|MTVS|1736753400|323.1393371507|323.1731137475|323.1390705648|323.1731137475
2025-01-13 07:31:00|MTVS|1736753460|323.1743212064|323.1743212064|323.1559619545|323.1560221772
2025-01-13 07:32:00|MTVS|1736753520|323.1560221772|323.1560221772|323.1371166869|323.1371166869
2025-01-13 07:33:00|MTVS|1736753580|323.1366119992|323.1366119992|322.9750148418|322.9757629003
2025-01-13 07:34:00|MTVS|1736753640|322.9722589665|322.9722589665|322.9473279697|322.9473279697
2025-01-13 07:35:00|MTVS|1736753700|322.9471851961|322.9471851961|322.9174983929|322.9174983929
2025-01-13 07:36:00|MTVS|1736753760|322.9174889656|322.9465207275|322.9068721794|322.9133274967
2025-01-13 07:37:00|MTVS|1736753820|322.892960501|322.892960501|322.8788804332|322.8852406944
2025-01-13 07:38:00|MTVS|1736753880|322.8855028248|322.9016716128|322.8855028248|322.8997476696
2025-01-13 07:39:00|MTVS|1736753940|322.8993215618|322.9131794163|322.8993215618|322.9131794163
2025-01-13 07:40:00|MTVS|1736754000|322.9145723926|322.9177045351|322.912013464|322.9139496432
2025-01-13 07:41:00|MTVS|1736754060|322.913851691|322.915400351|322.7751648585|322.7767013655
2025-01-13 07:42:00|MTVS|1736754120|322.7770664613|322.7770664613|322.7667371356|322.7667371356
2025-01-13 07:43:00|MTVS|1736754180|322.7668010422|322.7668010422|322.7409805825|322.7451233786
2025-01-13 07:44:00|MTVS|1736754240|322.7452461186|322.7584740915|322.7452461186|322.7579191981
2025-01-13 07:45:00|MTVS|1736754300|322.7579191981|322.7579191981|322.753667371|322.753667371
2025-01-13 07:46:00|MTVS|1736754360|322.7520871611|322.7560638805|322.7520871611|322.7559927338
2025-01-13 07:47:00|MTVS|1736754420|322.755965147|322.7597476444|322.7550627399|322.7550627399
2025-01-13 07:48:00|MTVS|1736754480|322.7562522141|322.8487403295|322.7562522141|322.8487403295
2025-01-13 07:49:00|MTVS|1736754540|322.8495086404|322.8581808108|322.8495086404|322.8572728791
2025-01-13 07:50:00|MTVS|1736754600|322.8575325038|322.8597511476|322.7966217347|322.8120392494
2025-01-13 07:51:00|MTVS|1736754660|322.8118780392|322.8149527501|322.8102131228|322.8102418568
2025-01-13 07:52:00|MTVS|1736754720|322.810242319|322.9031015201|322.810242319|322.9031015201
2025-01-13 07:53:00|MTVS|1736754780|322.903662695|322.9184348647|322.903662695|322.9184348647
2025-01-13 07:54:00|MTVS|1736754840|322.9185350294|322.9594010188|322.9185350294|322.9594010188
2025-01-13 07:55:00|MTVS|1736754900|322.9674266133|323.0067017863|322.9674266133|323.0067017863
2025-01-13 07:56:00|MTVS|1736754960|323.0067001655|323.0609636451|323.0067001655|323.0609636451
2025-01-13 07:57:00|MTVS|1736755020|323.0609407472|323.0856479539|323.0609407472|323.0856479539
2025-01-13 07:58:00|MTVS|1736755080|323.0857427998|323.1133550421|323.0857427998|323.1133550421
2025-01-13 07:59:00|MTVS|1736755140|323.1136510459|323.1449127865|323.1136510459|323.1449127865
2025-01-13 08:00:00|MTVS|1736755200|323.1449798403|323.2367418309|323.1445951311|323.2367418309
2025-01-13 08:01:00|MTVS|1736755260|323.2367854155|323.2868293211|323.2367854155|323.2868293211
2025-01-13 08:02:00|MTVS|1736755320|323.286778403|323.2876479448|323.2630279428|323.2630279428
2025-01-13 08:03:00|MTVS|1736755380|323.2636783258|323.2684897683|323.263650882|323.2684897683
2025-01-13 08:04:00|MTVS|1736755440|323.2684781932|323.2839034034|323.2684065046|323.283749139
2025-01-13 08:05:00|MTVS|1736755500|323.2794700795|323.2794700795|323.2418296326|323.2418296326
2025-01-13 08:06:00|MTVS|1736755560|323.2417832178|323.248723149|323.2329296466|323.2405007449
2025-01-13 08:07:00|MTVS|1736755620|323.2259293108|323.2259308031|323.1360296956|323.1360296956
2025-01-13 08:08:00|MTVS|1736755680|323.1349264201|323.1503286739|323.1171192029|323.1212750794
2025-01-13 08:09:00|MTVS|1736755740|323.1196342179|323.124761028|323.1024020702|323.1068873845
2025-01-13 08:10:00|MTVS|1736755800|323.1040850147|323.1040850147|323.0600092704|323.06009794
2025-01-13 08:11:00|MTVS|1736755860|323.0579120625|323.0579120625|323.0296636486|323.0296636486
2025-01-13 08:12:00|MTVS|1736755920|323.0294981613|323.0294981613|322.9756405905|322.9756421323
2025-01-13 08:13:00|MTVS|1736755980|322.9756379545|322.9758098092|322.9266826218|322.9266826218
2025-01-13 08:14:00|MTVS|1736756040|322.9264062731|323.1386983909|322.9134035258|323.075645472
2025-01-13 08:15:00|MTVS|1736756100|323.0731677184|323.0731677184|322.9609566307|322.9609566307
2025-01-13 08:16:00|MTVS|1736756160|322.9636349463|322.9757568667|322.8804708827|322.8804708827
2025-01-13 08:17:00|MTVS|1736756220|322.8804699777|322.8804699777|322.8686471478|322.8686471478
2025-01-13 08:18:00|MTVS|1736756280|322.8685410915|322.8685410915|322.3256187269|322.3256187269
2025-01-13 08:19:00|MTVS|1736756340|322.3187965681|322.3187965681|322.0880859309|322.0880859309
2025-01-13 08:20:00|MTVS|1736756400|322.0878369795|322.0878369795|322.0157141531|322.0157141531
2025-01-13 08:21:00|MTVS|1736756460|322.0157131725|322.0157131725|321.965887821|321.965887821
2025-01-13 08:22:00|MTVS|1736756520|321.9337194551|321.9337194551|321.9082533238|321.9082533238
2025-01-13 08:23:00|MTVS|1736756580|321.9064711376|321.9064711376|321.7857280721|321.7857280721
2025-01-13 08:24:00|MTVS|1736756640|321.78209113|321.78209113|320.6387616843|320.6387616843
2025-01-13 08:25:00|MTVS|1736756700|320.6378845341|320.6378845341|320.5305218729|320.5305218729
2025-01-13 08:26:00|MTVS|1736756760|320.5232674174|320.5232674174|320.4664019111|320.4664019111
2025-01-13 08:27:00|MTVS|1736756820|320.4658218022|320.4658218022|320.4482806661|320.4482806661
2025-01-13 08:28:00|MTVS|1736756880|320.4470829972|320.4470829972|320.4331050447|320.4331050447
2025-01-13 08:29:00|MTVS|1736756940|320.4331050447|320.4331050447|320.3591091134|320.3591091134
2025-01-13 08:30:00|MTVS|1736757000|320.3582189846|320.3582189846|320.2977660273|320.2977660273
2025-01-13 08:31:00|MTVS|1736757060|320.296085243|320.2966226296|320.2919810182|320.2919810182
2025-01-13 08:32:00|MTVS|1736757120|320.2906568881|320.2906568881|320.2727014091|320.2727014091
2025-01-13 08:33:00|MTVS|1736757180|320.2726330344|320.2726330344|320.2639016878|320.2639016878
2025-01-13 08:34:00|MTVS|1736757240|320.2638899213|320.2638899213|320.2363445174|320.2363445174
2025-01-13 08:35:00|MTVS|1736757300|320.2363152496|320.2363152496|319.9672255061|319.9672255061
2025-01-13 08:36:00|MTVS|1736757360|319.9651272678|319.9651272678|319.8729586625|319.8729586625
2025-01-13 08:37:00|MTVS|1736757420|319.8716582038|319.8716582038|319.8579523768|319.8579523768
2025-01-13 08:38:00|MTVS|1736757480|319.8574464085|319.8574464085|319.8417512474|319.8417512474
2025-01-13 08:39:00|MTVS|1736757540|319.841703107|319.841703107|319.8193202063|319.8193202063
2025-01-13 08:40:00|MTVS|1736757600|319.817495079|319.817495079|319.8130252491|319.8130252491
2025-01-13 08:41:00|MTVS|1736757660|319.8129852156|319.8129852156|319.8034761586|319.8034761586
2025-01-13 08:42:00|MTVS|1736757720|319.8030977875|319.8052869426|319.8024086292|319.8048395915
2025-01-13 08:43:00|MTVS|1736757780|319.8047742719|319.8047742719|319.7966259031|319.7966259031
2025-01-13 08:44:00|MTVS|1736757840|319.7965502189|319.7965502189|319.7804020571|319.7804020571
2025-01-13 08:45:00|MTVS|1736757900|319.7803321554|319.7803321554|319.7793809478|319.7793812949
2025-01-13 08:46:00|MTVS|1736757960|319.7793812949|319.7793812949|319.7744402285|319.7744402285
2025-01-13 08:47:00|MTVS|1736758020|319.7744402285|319.7744402285|319.7671724245|319.7679811407
2025-01-13 08:48:00|MTVS|1736758080|319.7677674298|319.7677674298|319.7513125996|319.7513125996
2025-01-13 08:49:00|MTVS|1736758140|319.7509047029|319.7509047029|319.7482696666|319.7485317111
2025-01-13 08:50:00|MTVS|1736758200|319.7483705415|319.7483705415|319.7345423203|319.7345423203
2025-01-13 08:51:00|MTVS|1736758260|319.7328940122|319.7328940122|319.6606871602|319.6606871602
2025-01-13 08:52:00|MTVS|1736758320|319.660419154|319.660419154|319.6528355671|319.6528355671
2025-01-13 08:53:00|MTVS|1736758380|319.6526617802|319.6526617802|319.6385770302|319.6385770302
2025-01-13 08:54:00|MTVS|1736758440|319.6385770302|319.6385770302|319.6238886787|319.6238886787
2025-01-13 08:55:00|MTVS|1736758500|319.6238346984|319.6238346984|319.6128945442|319.6128945442
2025-01-13 08:56:00|MTVS|1736758560|319.6109389035|319.6109389035|319.5829363019|319.5829363019
2025-01-13 08:57:00|MTVS|1736758620|319.5828046011|319.5828046011|319.5727469326|319.5727469326
2025-01-13 08:58:00|MTVS|1736758680|319.5727451178|319.5747743452|319.5712555599|319.5740573436
2025-01-13 08:59:00|MTVS|1736758740|319.5740573436|319.5753894119|319.5472066056|319.5472066056
2025-01-13 09:00:00|MTVS|1736758800|319.5470207238|319.5470207238|319.5410494988|319.5412331256
2025-01-13 09:01:00|MTVS|1736758860|319.5393761488|319.5393761488|319.4737722551|319.4737722551
2025-01-13 09:02:00|MTVS|1736758920|319.4728422801|319.4728422801|319.3254631704|319.3254631704
2025-01-13 09:03:00|MTVS|1736758980|319.3254631704|319.3254631704|319.307876016|319.311142172
2025-01-13 09:04:00|MTVS|1736759040|319.326998808|319.3278216539|319.3219695057|319.3219695057
2025-01-13 09:05:00|MTVS|1736759100|319.3175200394|319.3175200394|319.2570374007|319.2681810861
2025-01-13 09:06:00|MTVS|1736759160|319.2681726868|319.2800745967|319.2648106414|319.2648106414
2025-01-13 09:07:00|MTVS|1736759220|319.2603469391|319.2604962365|319.1622105042|319.1622105042
2025-01-13 09:08:00|MTVS|1736759280|319.1585007109|319.1585007109|319.0969361528|319.0969361528
2025-01-13 09:09:00|MTVS|1736759340|319.0736867708|319.0736867708|319.026799724|319.026799724
2025-01-13 09:10:00|MTVS|1736759400|319.0172765393|319.0172765393|318.9567601185|318.9569112078
2025-01-13 09:11:00|MTVS|1736759460|318.9548226343|318.9599859923|318.9345325843|318.9345325843
2025-01-13 09:12:00|MTVS|1736759520|318.9342695597|318.9342695597|318.9260525841|318.9260655984
2025-01-13 09:13:00|MTVS|1736759580|318.9260655984|318.9260655984|318.9128524517|318.9128524517
2025-01-13 09:14:00|MTVS|1736759640|318.9127858941|318.9127858941|318.8908761911|318.8908761911
2025-01-13 09:15:00|MTVS|1736759700|318.8904253138|318.8904253138|318.8531453824|318.8531453824
2025-01-13 09:16:00|MTVS|1736759760|318.851208917|318.851208917|318.7479524779|318.7479524779
2025-01-13 09:17:00|MTVS|1736759820|318.7479491073|318.7479491073|318.6900012954|318.6900012954
2025-01-13 09:18:00|MTVS|1736759880|318.6897258505|318.6897258505|318.3572520273|318.3572520273
2025-01-13 09:19:00|MTVS|1736759940|318.3541650694|318.3541650694|318.3138339522|318.3138339522
2025-01-13 09:20:00|MTVS|1736760000|318.3134463522|318.3134463522|318.2852278817|318.2852278817
2025-01-13 09:21:00|MTVS|1736760060|318.2852025854|318.2852025854|318.2479225861|318.2479225861
2025-01-13 09:22:00|MTVS|1736760120|318.2412172048|318.2412172048|318.1774628579|318.1774628579
2025-01-13 09:23:00|MTVS|1736760180|318.1760231592|318.1760231592|318.1637966402|318.1637966402
2025-01-13 09:24:00|MTVS|1736760240|318.1637004019|318.1637004019|318.0814559309|318.0846105346
2025-01-13 09:25:00|MTVS|1736760300|318.0832229417|318.0832229417|317.9312384412|317.9312384412
2025-01-13 09:26:00|MTVS|1736760360|317.9210664938|317.9509473608|317.9190916101|317.9428591094
2025-01-13 09:27:00|MTVS|1736760420|317.9424297592|317.9424297592|317.9236510787|317.9236510787
2025-01-13 09:28:00|MTVS|1736760480|317.9231210713|317.9231210713|317.9017028201|317.9017028201
2025-01-13 09:29:00|MTVS|1736760540|317.9015522749|317.9015522749|317.89436139|317.89436139
2025-01-13 09:30:00|MTVS|1736760600|317.8919381731|317.8919381731|317.5981271561|317.5981271561
2025-01-13 09:31:00|MTVS|1736760660|317.5976382185|317.5976382185|317.4664839239|317.4664839239
2025-01-13 09:32:00|MTVS|1736760720|317.461628017|317.461628017|317.4219061871|317.4219061871
2025-01-13 09:33:00|MTVS|1736760780|317.4148803838|317.4148803838|317.3974328336|317.3974328336
2025-01-13 09:34:00|MTVS|1736760840|317.3956214536|317.3956214536|317.2788232794|317.2788232794
2025-01-13 09:35:00|MTVS|1736760900|317.2787480963|317.2787480963|317.1608898283|317.1608898283
2025-01-13 09:36:00|MTVS|1736760960|317.1568764866|317.1568764866|317.0553325649|317.0553325649
2025-01-13 09:37:00|MTVS|1736761020|317.0394257037|317.0394257037|316.9953290629|316.9953290629
2025-01-13 09:38:00|MTVS|1736761080|316.9952607528|316.9952607528|316.9891074172|316.9891074172
2025-01-13 09:39:00|MTVS|1736761140|316.9891073689|316.9919221579|316.9888695012|316.9919221579
2025-01-13 09:40:00|MTVS|1736761200|316.9919940418|316.9925094444|316.9919940418|316.9921742644
2025-01-13 09:41:00|MTVS|1736761260|316.9921707582|316.992211118|316.9881805572|316.9881805572
2025-01-13 09:42:00|MTVS|1736761320|316.988889484|316.9889509564|316.9826740847|316.9826740847
2025-01-13 09:43:00|MTVS|1736761380|316.9826740847|316.9826740847|316.976320482|316.976320482
2025-01-13 09:44:00|MTVS|1736761440|316.976320482|316.976320482|316.9709475001|316.9709475001
2025-01-13 09:45:00|MTVS|1736761500|316.9708132745|316.9708132745|316.9688089223|316.9688089223
2025-01-13 09:46:00|MTVS|1736761560|316.9687652642|316.9687652642|316.9403726411|316.9403726411
2025-01-13 09:47:00|MTVS|1736761620|316.9403464527|316.9403464527|316.9194229251|316.9194229251
2025-01-13 09:48:00|MTVS|1736761680|316.919401468|316.919401468|316.8238388866|316.8238388866
2025-01-13 09:49:00|MTVS|1736761740|316.8238368132|316.8238368132|316.8133714373|316.8133714373
2025-01-13 09:50:00|MTVS|1736761800|316.8132218792|316.8132218792|316.7912419127|316.7912546538
2025-01-13 09:51:00|MTVS|1736761860|316.7906664707|316.7924362932|316.7826703513|316.7826703513
2025-01-13 09:52:00|MTVS|1736761920|316.7821307656|316.7821307656|316.7699191243|316.7699191243
2025-01-13 09:53:00|MTVS|1736761980|316.7698556827|316.7698556827|316.7267732476|316.7267732476
2025-01-13 09:54:00|MTVS|1736762040|316.7255237609|316.7315737583|316.7224322679|316.7269063231
2025-01-13 09:55:00|MTVS|1736762100|316.7269063231|316.7270171493|316.720582256|316.720582256
2025-01-13 09:56:00|MTVS|1736762160|316.720132267|316.720132267|316.7135125815|316.7135125815
2025-01-13 09:57:00|MTVS|1736762220|316.7133891265|316.7133891265|316.7006297702|316.7006297702
2025-01-13 09:58:00|MTVS|1736762280|316.7006279143|316.7006279143|316.6837176222|316.6837176222
2025-01-13 09:59:00|MTVS|1736762340|316.6835913065|316.6835913065|316.6160618901|316.6160618901
2025-01-13 10:00:00|MTVS|1736762400|316.6159740306|316.6159740306|316.6132056161|316.6132056161
2025-01-13 10:01:00|MTVS|1736762460|316.6124813658|316.6124813658|316.6091956196|316.6091956196
2025-01-13 10:02:00|MTVS|1736762520|316.6086074338|316.6086074338|316.5997227287|316.5997227287
2025-01-13 10:03:00|MTVS|1736762580|316.5996641242|316.5996641242|316.5384816378|316.5384816378
2025-01-13 10:04:00|MTVS|1736762640|316.5107502969|316.5107502969|316.4402576033|316.4402576033
2025-01-13 10:05:00|MTVS|1736762700|316.4350529784|316.4350529784|316.2663473381|316.2663473381
2025-01-13 10:06:00|MTVS|1736762760|316.2656323285|316.2656323285|316.1617685868|316.1617685868
2025-01-13 10:07:00|MTVS|1736762820|316.1610627623|316.1610627623|316.0722427323|316.0722427323
2025-01-13 10:08:00|MTVS|1736762880|316.0574057462|316.0574057462|316.0262620259|316.0262620259
2025-01-13 10:09:00|MTVS|1736762940|315.9949893413|315.9949893413|315.948034847|315.948034847
2025-01-13 10:10:00|MTVS|1736763000|315.9386601145|315.9386601145|315.8990301405|315.8990301405
2025-01-13 10:11:00|MTVS|1736763060|315.8976936743|315.8976936743|315.8024883737|315.8024883737
2025-01-13 10:12:00|MTVS|1736763120|315.8013749981|315.8013749981|315.7857813197|315.7857813197
2025-01-13 10:13:00|MTVS|1736763180|315.7858675266|315.7858941464|315.7680349031|315.7680349031
2025-01-13 10:14:00|MTVS|1736763240|315.7680132177|315.7680132177|315.7492433293|315.7492433293
2025-01-13 10:15:00|MTVS|1736763300|315.7462784247|315.7462784247|315.7193270161|315.7193270161
2025-01-13 10:16:00|MTVS|1736763360|315.7155933902|315.7155933902|315.673381215|315.673381215
2025-01-13 10:17:00|MTVS|1736763420|315.6733769798|315.6733769798|315.5681801716|315.5681801716
2025-01-13 10:18:00|MTVS|1736763480|315.5679125002|315.5679125002|315.5408595809|315.5408595809
2025-01-13 10:19:00|MTVS|1736763540|315.5406029998|315.5406029998|315.5146274722|315.5146274722
2025-01-13 10:20:00|MTVS|1736763600|315.5098836453|315.5098836453|315.4368810689|315.4368810689
2025-01-13 10:21:00|MTVS|1736763660|315.4364306208|315.4364306208|315.4106123774|315.4106123774
2025-01-13 10:22:00|MTVS|1736763720|315.4080349542|315.4080349542|315.337804238|315.337804238
2025-01-13 10:23:00|MTVS|1736763780|315.3374134409|315.3374134409|315.271309431|315.271309431
2025-01-13 10:24:00|MTVS|1736763840|315.2705817018|315.2705817018|315.2193086066|315.2193086066
2025-01-13 10:25:00|MTVS|1736763900|315.2197074233|315.2197074233|315.0067650588|315.0067650588
2025-01-13 10:26:00|MTVS|1736763960|314.9719591562|314.9719591562|314.934002914|314.934002914
2025-01-13 10:27:00|MTVS|1736764020|314.9249909628|314.9249909628|314.8642294212|314.8642294212
2025-01-13 10:28:00|MTVS|1736764080|314.8612932175|314.8612932175|314.8262567408|314.8262567408
2025-01-13 10:29:00|MTVS|1736764140|314.8260873125|314.8260873125|314.7627256426|314.7627256426
2025-01-13 10:30:00|MTVS|1736764200|314.7601106893|314.7601106893|314.6134558304|314.6134558304
2025-01-13 10:31:00|MTVS|1736764260|314.6085280422|314.6085280422|314.4998531455|314.4998531455
2025-01-13 10:32:00|MTVS|1736764320|314.4168158987|314.4168158987|314.3523714437|314.3523714437
2025-01-13 10:33:00|MTVS|1736764380|314.3432445896|314.3432445896|314.3119382644|314.3119382644
2025-01-13 10:34:00|MTVS|1736764440|314.3113412737|314.3129067983|314.2951510267|314.3129067983
2025-01-13 10:35:00|MTVS|1736764500|314.3128968255|314.3130269446|314.294251502|314.294251502
2025-01-13 10:36:00|MTVS|1736764560|314.2947133232|314.2947133232|314.2394145061|314.2394145061
2025-01-13 10:37:00|MTVS|1736764620|314.2014140967|314.2014140967|314.1213577728|314.1213577728
2025-01-13 10:38:00|MTVS|1736764680|314.1189674129|314.1189674129|314.0835823007|314.0835823007
2025-01-13 10:39:00|MTVS|1736764740|314.0831257512|314.0831257512|314.0477982771|314.0477982771
2025-01-13 10:40:00|MTVS|1736764800|314.0470721411|314.0470721411|314.030613053|314.030613053
2025-01-13 10:41:00|MTVS|1736764860|314.0302082296|314.0302082296|313.9209898606|313.9209898606
2025-01-13 10:42:00|MTVS|1736764920|313.9192919388|313.9192919388|313.9123204581|313.9123204581
2025-01-13 10:43:00|MTVS|1736764980|313.9121071519|313.9121071519|313.8956149174|313.8956149174
2025-01-13 10:44:00|MTVS|1736765040|313.8955118939|313.8955118939|313.862963345|313.862963345
2025-01-13 10:45:00|MTVS|1736765100|313.8626066549|313.8626066549|313.840460294|313.840460294
2025-01-13 10:46:00|MTVS|1736765160|313.84003343|313.84003343|313.7875623487|313.7875623487
2025-01-13 10:47:00|MTVS|1736765220|313.7873839347|313.7873839347|313.7436643781|313.7436643781
2025-01-13 10:48:00|MTVS|1736765280|313.7434100286|313.7434100286|313.7140598751|313.7140598751
2025-01-13 10:49:00|MTVS|1736765340|313.7029513406|313.7029513406|313.6771169646|313.6771169646
2025-01-13 10:50:00|MTVS|1736765400|313.6769553662|313.6769553662|313.6380559942|313.6380559942
2025-01-13 10:51:00|MTVS|1736765460|313.6365624628|313.6365624628|313.419084046|313.419084046
2025-01-13 10:52:00|MTVS|1736765520|313.4027034667|313.4027034667|313.3309675446|313.3309675446
2025-01-13 10:53:00|MTVS|1736765580|313.3308499284|313.3308499284|313.1117080358|313.1117080358
2025-01-13 10:54:00|MTVS|1736765640|313.0910731627|313.0910731627|312.8861712184|312.8861712184
2025-01-13 10:55:00|MTVS|1736765700|312.8859185403|312.8859185403|312.7826350493|312.7826350493
2025-01-13 10:56:00|MTVS|1736765760|312.7816714951|312.7816714951|312.7382222058|312.7382222058
2025-01-13 10:57:00|MTVS|1736765820|312.6811348898|312.6811348898|312.6528418292|312.6528418292
2025-01-13 10:58:00|MTVS|1736765880|312.6494205195|312.6494205195|312.6129552726|312.6129552726
2025-01-13 10:59:00|MTVS|1736765940|312.6081270726|312.6081270726|312.6054724645|312.6054724645
2025-01-13 11:00:00|MTVS|1736766000|312.6053433392|312.6053433392|312.6038599375|312.6040789152
2025-01-13 11:01:00|MTVS|1736766060|312.6040448056|312.6040448056|312.5919335926|312.5919335926
2025-01-13 11:02:00|MTVS|1736766120|312.5908928041|312.5908928041|312.5789906148|312.5789906148
2025-01-13 11:03:00|MTVS|1736766180|312.5787413383|312.5787413383|312.5556626229|312.5556626229
2025-01-13 11:04:00|MTVS|1736766240|312.5557141397|312.5557141397|312.5109602888|312.5109602888
2025-01-13 11:05:00|MTVS|1736766300|312.5084840709|312.5084840709|312.50097215|312.50097215
2025-01-13 11:06:00|MTVS|1736766360|312.4997195283|312.4999801974|312.469422032|312.469422032
2025-01-13 11:07:00|MTVS|1736766420|312.4688263162|312.4700794806|312.4410598122|312.4410598122
2025-01-13 11:08:00|MTVS|1736766480|312.4325835084|312.4325835084|312.4096692397|312.4096692397
2025-01-13 11:09:00|MTVS|1736766540|312.4099307094|312.4099307094|312.2803216405|312.2803216405
2025-01-13 11:10:00|MTVS|1736766600|312.2801113046|312.2801113046|312.2573113612|312.2573113612
2025-01-13 11:11:00|MTVS|1736766660|312.2272059462|312.2272059462|312.1791374764|312.1791374764
2025-01-13 11:12:00|MTVS|1736766720|312.1787943026|312.1787943026|312.1211314155|312.1211314155
2025-01-13 11:13:00|MTVS|1736766780|311.9056531523|311.9056531523|311.4795203332|311.4795203332
2025-01-13 11:14:00|MTVS|1736766840|311.4787719493|311.4787719493|311.4603919154|311.4603919154
2025-01-13 11:15:00|MTVS|1736766900|311.4522783942|311.4522783942|311.4165855121|311.4165855121
2025-01-13 11:16:00|MTVS|1736766960|311.4162939909|311.4162939909|311.3934681276|311.3934681276
2025-01-13 11:17:00|MTVS|1736767020|311.3933532255|311.3933532255|311.254118518|311.254118518
2025-01-13 11:18:00|MTVS|1736767080|311.2445854413|311.2445854413|311.1921782021|311.1921782021
2025-01-13 11:19:00|MTVS|1736767140|311.1911459598|311.1911459598|311.1770385314|311.1770385314
2025-01-13 11:20:00|MTVS|1736767200|311.1549843419|311.1549843419|311.1486064949|311.1486064949
2025-01-13 11:21:00|MTVS|1736767260|311.1474713433|311.1474713433|311.1173122958|311.1173122958
2025-01-13 11:22:00|MTVS|1736767320|311.1080371997|311.1080371997|310.9684845329|310.9684845329
2025-01-13 11:23:00|MTVS|1736767380|310.9684845329|310.9684845329|310.8350439598|310.8350439598
2025-01-13 11:24:00|MTVS|1736767440|310.8348277171|310.8352514489|310.8266391993|310.8266391993
2025-01-13 11:25:00|MTVS|1736767500|310.8261436218|310.8261436218|310.7742886244|310.7742886244
2025-01-13 11:26:00|MTVS|1736767560|310.7596942508|310.7596942508|310.7283428227|310.7283428227
2025-01-13 11:27:00|MTVS|1736767620|310.7272664241|310.728362252|310.7065295498|310.7065295498
2025-01-13 11:28:00|MTVS|1736767680|310.6898207529|310.6898207529|310.6554857921|310.6554857921
2025-01-13 11:29:00|MTVS|1736767740|310.6552536373|310.6552536373|310.5971121065|310.5971121065
2025-01-13 11:30:00|MTVS|1736767800|310.5963508337|310.5963508337|310.551641507|310.551641507
2025-01-13 11:31:00|MTVS|1736767860|310.5496683403|310.5496683403|310.5336406788|310.5336406788
2025-01-13 11:32:00|MTVS|1736767920|310.5326736462|310.5326736462|310.4786910057|310.4786910057
2025-01-13 11:33:00|MTVS|1736767980|310.4786910057|310.4786910057|310.4703032024|310.4703032024
2025-01-13 11:34:00|MTVS|1736768040|310.432005333|310.432005333|310.3449975231|310.3449975231
2025-01-13 11:35:00|MTVS|1736768100|310.3449203424|310.3449203424|310.3290739001|310.3290739001
2025-01-13 11:36:00|MTVS|1736768160|310.3289889079|310.3289889079|310.2694736098|310.2694736098
2025-01-13 11:37:00|MTVS|1736768220|310.2604237902|310.2604237902|310.217341158|310.217341158
2025-01-13 11:38:00|MTVS|1736768280|310.2160987384|310.2160987384|310.1952872654|310.1952872654
2025-01-13 11:39:00|MTVS|1736768340|310.185102106|310.185102106|310.0778057967|310.0778057967
2025-01-13 11:40:00|MTVS|1736768400|310.071171566|310.071171566|310.0115215991|310.0115215991
2025-01-13 11:41:00|MTVS|1736768460|310.009632672|310.009632672|309.8054753558|309.8054753558
2025-01-13 11:42:00|MTVS|1736768520|309.8046869501|309.8046869501|309.7683317951|309.7683317951
2025-01-13 11:43:00|MTVS|1736768580|309.7677432428|309.7677432428|309.6586977137|309.6586977137
2025-01-13 11:44:00|MTVS|1736768640|309.6583191865|309.6583191865|309.5508404203|309.5508404203
2025-01-13 11:45:00|MTVS|1736768700|309.5461181756|309.5461181756|309.3647855023|309.3647855023
2025-01-13 11:46:00|MTVS|1736768760|309.3619356005|309.3619356005|309.3281644311|309.3281644311
2025-01-13 11:47:00|MTVS|1736768820|309.3272581543|309.3272581543|309.2950717911|309.2950717911
2025-01-13 11:48:00|MTVS|1736768880|309.2948683737|309.2948683737|309.278631237|309.278631237
2025-01-13 11:49:00|MTVS|1736768940|309.270964265|309.270964265|309.2349504671|309.2349504671
2025-01-13 11:50:00|MTVS|1736769000|309.2338373389|309.2338373389|309.2208850133|309.2208850133
2025-01-13 11:51:00|MTVS|1736769060|309.2197133963|309.2197133963|309.2017638829|309.2054739863
2025-01-13 11:52:00|MTVS|1736769120|309.2058041447|309.2069905028|309.1942941587|309.1942941587
2025-01-13 11:53:00|MTVS|1736769180|309.1885191137|309.1885191137|309.1547014604|309.1547014604
2025-01-13 11:54:00|MTVS|1736769240|309.1543336471|309.1543336471|309.1213786304|309.1213786304
2025-01-13 11:55:00|MTVS|1736769300|309.1190980448|309.1190980448|309.0237465863|309.0237465863
2025-01-13 11:56:00|MTVS|1736769360|309.0237260494|309.0237260494|308.9814488229|308.9814488229
2025-01-13 11:57:00|MTVS|1736769420|308.9770766392|308.9770766392|308.891133096|308.891133096
2025-01-13 11:58:00|MTVS|1736769480|308.8769036221|308.8769036221|308.8472489751|308.8472489751
2025-01-13 11:59:00|MTVS|1736769540|308.8011740086|308.8011740086|308.6421923015|308.6421923015
2025-01-13 12:00:00|MTVS|1736769600|308.6400584689|308.6400584689|308.5969750677|308.5969750677
2025-01-13 12:01:00|MTVS|1736769660|308.596296318|308.596296318|308.5684589939|308.5684589939
2025-01-13 12:02:00|MTVS|1736769720|308.5657990728|308.5657990728|308.5276744421|308.5276744421
2025-01-13 12:03:00|MTVS|1736769780|308.5274540962|308.5274540962|308.4985904683|308.4985904683
2025-01-13 12:04:00|MTVS|1736769840|308.4983307971|308.4983307971|308.4604350591|308.4604350591
2025-01-13 12:05:00|MTVS|1736769900|308.4598992102|308.4598992102|308.4335485395|308.4335485395
2025-01-13 12:06:00|MTVS|1736769960|308.4223218521|308.4223218521|308.2245231917|308.2245231917
2025-01-13 12:07:00|MTVS|1736770020|308.2151236922|308.2151236922|308.0522982518|308.0522982518
2025-01-13 12:08:00|MTVS|1736770080|308.051069833|308.051069833|308.0306317368|308.0306317368
2025-01-13 12:09:00|MTVS|1736770140|308.0281941903|308.0281941903|307.9342076265|307.9342076265
2025-01-13 12:10:00|MTVS|1736770200|307.9340757159|307.9340757159|307.8960366754|307.8960366754
2025-01-13 12:11:00|MTVS|1736770260|307.8794209724|307.8794209724|307.8725304716|307.8730775069
2025-01-13 12:12:00|MTVS|1736770320|307.8727680767|307.8727680767|307.866576444|307.866576444
2025-01-13 12:13:00|MTVS|1736770380|307.7162048402|307.7162048402|307.4433588983|307.4444847402
2025-01-13 12:14:00|MTVS|1736770440|307.446765016|307.4468750824|307.4391541265|307.4462838832
2025-01-13 12:15:00|MTVS|1736770500|307.4462838832|307.4588805751|307.4454051236|307.4456340607
2025-01-13 12:16:00|MTVS|1736770560|307.4453406439|307.4453406439|307.4316769098|307.4316769098
2025-01-13 12:17:00|MTVS|1736770620|307.4309773939|307.4309836095|307.4211625007|307.4211625007
2025-01-13 12:18:00|MTVS|1736770680|307.4145030992|307.4145030992|307.3941053528|307.3941053528
2025-01-13 12:19:00|MTVS|1736770740|307.3938764229|307.3938764229|307.3782246979|307.3782246979
2025-01-13 12:20:00|MTVS|1736770800|307.3771664765|307.3771664765|307.3714548285|307.3714632997
2025-01-13 12:21:00|MTVS|1736770860|307.3712315419|307.3723116825|307.3478928841|307.3478928841
2025-01-13 12:22:00|MTVS|1736770920|307.3314765665|307.3314765665|307.2593071803|307.2619218303
2025-01-13 12:23:00|MTVS|1736770980|307.2624975963|307.2684144263|307.1977648952|307.1977648952
2025-01-13 12:24:00|MTVS|1736771040|307.1981313512|307.1981313512|307.1716239119|307.1716239119
2025-01-13 12:25:00|MTVS|1736771100|307.1698496905|307.1698496905|307.1156970945|307.1156970945
2025-01-13 12:26:00|MTVS|1736771160|307.1110297106|307.1110297106|307.0060015116|307.0060015116
2025-01-13 12:27:00|MTVS|1736771220|306.9877132621|306.9877132621|306.970099163|306.970099163
2025-01-13 12:28:00|MTVS|1736771280|306.9583250345|306.9583250345|306.9383519098|306.9383519098
2025-01-13 12:29:00|MTVS|1736771340|306.9385132901|306.938596901|306.922345898|306.922480894
2025-01-13 12:30:00|MTVS|1736771400|306.9255728211|306.9323106113|306.9255728211|306.9307089679
2025-01-13 12:31:00|MTVS|1736771460|306.930816979|306.931407668|306.9264935534|306.9264935534
2025-01-13 12:32:00|MTVS|1736771520|306.9265212104|306.9265328015|306.8789633286|306.8789633286
2025-01-13 12:33:00|MTVS|1736771580|306.8789633286|306.880323503|306.8757219107|306.8757219107
2025-01-13 12:34:00|MTVS|1736771640|306.8301654174|306.8301654174|306.7469510042|306.7469510042
2025-01-13 12:35:00|MTVS|1736771700|306.7469114237|306.7469114237|306.7387274238|306.7387274238
2025-01-13 12:36:00|MTVS|1736771760|306.7383389588|306.7383389588|306.6791599634|306.6791599634
2025-01-13 12:37:00|MTVS|1736771820|306.6703268699|306.6703268699|306.6572417674|306.6572417674
2025-01-13 12:38:00|MTVS|1736771880|306.6572388046|306.6572388046|306.6318050705|306.6318050705
2025-01-13 12:39:00|MTVS|1736771940|306.6295961857|306.6295961857|306.5973789166|306.5973789166
2025-01-13 12:40:00|MTVS|1736772000|306.5961064507|306.5961064507|306.5495573943|306.5495573943
2025-01-13 12:41:00|MTVS|1736772060|306.5454678215|306.5628523251|306.5441843563|306.5628523251
2025-01-13 12:42:00|MTVS|1736772120|306.5620453815|306.5661737959|306.5620453815|306.5661737959
2025-01-13 12:43:00|MTVS|1736772180|306.5660682668|306.5869317065|306.5660682668|306.5869317065
2025-01-13 12:44:00|MTVS|1736772240|306.5868473056|306.6278263583|306.5868473056|306.6278263583
2025-01-13 12:45:00|MTVS|1736772300|306.6371828023|306.7020429318|306.6371828023|306.7020323494
2025-01-13 12:46:00|MTVS|1736772360|306.7027204782|306.7382176759|306.7027204782|306.738035405
2025-01-13 12:47:00|MTVS|1736772420|306.7378142469|306.7405222132|306.7341684023|306.7394664692
2025-01-13 12:48:00|MTVS|1736772480|306.7407561641|306.7471813671|306.7388993791|306.7414708518
2025-01-13 12:49:00|MTVS|1736772540|306.741451234|306.7531021244|306.6962884605|306.6962884605
2025-01-13 12:50:00|MTVS|1736772600|306.6941710432|306.7183405705|306.6934695933|306.7122472909
2025-01-13 12:51:00|MTVS|1736772660|306.7117779005|306.7117779005|306.6982460229|306.6982460229
2025-01-13 12:52:00|MTVS|1736772720|306.6980181708|306.7016366754|306.6910951135|306.6910951135
2025-01-13 12:53:00|MTVS|1736772780|306.6828768291|306.6851816427|306.6616852833|306.6616859864
2025-01-13 12:54:00|MTVS|1736772840|306.6612417401|306.6711894019|306.6565009897|306.6660283946
2025-01-13 12:55:00|MTVS|1736772900|306.6651379513|306.682772122|306.6651379513|306.682772122
2025-01-13 12:56:00|MTVS|1736772960|306.6827831572|306.7168600395|306.6827831572|306.7168600395
2025-01-13 12:57:00|MTVS|1736773020|306.7181013723|306.7402446148|306.7181013723|306.7402446148
2025-01-13 12:58:00|MTVS|1736773080|306.7507095525|306.8029873655|306.7507095525|306.8029873655
2025-01-13 12:59:00|MTVS|1736773140|306.8036124261|306.9012943351|306.8036124261|306.9012943351
2025-01-13 13:00:00|MTVS|1736773200|306.9053503117|306.960619984|306.9045520489|306.960619984
2025-01-13 13:01:00|MTVS|1736773260|306.9608262231|306.9845764176|306.9608262231|306.9845764176
2025-01-13 13:02:00|MTVS|1736773320|306.9808279097|307.0047106949|306.9808279097|307.0047106949
2025-01-13 13:03:00|MTVS|1736773380|307.002188719|307.002188719|306.9808763761|306.9959881755
2025-01-13 13:04:00|MTVS|1736773440|306.995607841|307.0235998422|306.9951758553|307.0235998422
2025-01-13 13:05:00|MTVS|1736773500|307.0232016074|307.0369054335|307.0232016074|307.0369054335
2025-01-13 13:06:00|MTVS|1736773560|307.0464431451|307.241358902|307.0464431451|307.241358902
2025-01-13 13:07:00|MTVS|1736773620|307.2744520778|307.3614833458|307.2744520778|307.3614833458
2025-01-13 13:08:00|MTVS|1736773680|307.3617185142|307.4670980888|307.3617185142|307.4670980888
2025-01-13 13:09:00|MTVS|1736773740|307.4680478116|307.4797668425|307.4680478116|307.4797668425
2025-01-13 13:10:00|MTVS|1736773800|307.4804967221|307.5295747427|307.4804967221|307.5295747427
2025-01-13 13:11:00|MTVS|1736773860|307.5294018416|307.567935341|307.5294018416|307.5671015635
2025-01-13 13:12:00|MTVS|1736773920|307.5681173495|307.6709402384|307.5681173495|307.6709402384
2025-01-13 13:13:00|MTVS|1736773980|307.7373989134|307.7822145678|307.7316179154|307.7810934204
2025-01-13 13:14:00|MTVS|1736774040|307.7796021374|307.8785223481|307.7796021374|307.8785223481
2025-01-13 13:15:00|MTVS|1736774100|307.8795355975|307.8834878973|307.8630851979|307.8666698798
2025-01-13 13:16:00|MTVS|1736774160|307.870225711|307.9451840454|307.870225711|307.9451840454
2025-01-13 13:17:00|MTVS|1736774220|307.9469569203|308.0647413386|307.9469569203|308.0647413386
2025-01-13 13:18:00|MTVS|1736774280|308.0655051594|308.2565777876|308.0655051594|308.2565777876
2025-01-13 13:19:00|MTVS|1736774340|308.2577097333|308.4264532313|308.2577097333|308.4264532313
2025-01-13 13:20:00|MTVS|1736774400|308.4286189488|308.5385833139|308.4286189488|308.5385833139
2025-01-13 13:21:00|MTVS|1736774460|308.5392311779|308.7315911023|308.5392311779|308.7315911023
2025-01-13 13:22:00|MTVS|1736774520|308.7443843338|309.0038540119|308.7443843338|309.0038540119
2025-01-13 13:23:00|MTVS|1736774580|309.0048958063|309.1178000886|309.0048958063|309.1178000886
2025-01-13 13:24:00|MTVS|1736774640|309.1248235776|309.2135745887|309.1248235776|309.2135745887
2025-01-13 13:25:00|MTVS|1736774700|309.214063392|309.3356477489|309.214063392|309.3356477489
2025-01-13 13:26:00|MTVS|1736774760|309.5015636404|309.6390278186|309.5015636404|309.6390278186
2025-01-13 13:27:00|MTVS|1736774820|309.6392574373|309.6686678858|309.6392574373|309.6686678858
2025-01-13 13:28:00|MTVS|1736774880|309.6717341966|309.7052270507|309.6717341966|309.7052270507
2025-01-13 13:29:00|MTVS|1736774940|309.706997356|309.7781817753|309.706997356|309.7781817753
2025-01-13 13:30:00|MTVS|1736775000|309.7803837448|309.8343122788|309.7803837448|309.8343122788
2025-01-13 13:31:00|MTVS|1736775060|309.8347265937|309.8952477019|309.8347265937|309.8952477019
2025-01-13 13:32:00|MTVS|1736775120|309.8967107198|309.907932015|309.8967107198|309.907932015
2025-01-13 13:33:00|MTVS|1736775180|309.909713138|309.9420177753|309.909713138|309.9420177753
2025-01-13 13:34:00|MTVS|1736775240|309.9464232907|309.9944207409|309.9464232907|309.9944207409
2025-01-13 13:35:00|MTVS|1736775300|309.9945731368|310.0080995016|309.9945731368|310.0080995016
2025-01-13 13:36:00|MTVS|1736775360|310.0086564167|310.0248559333|310.0086564167|310.0248559333
2025-01-13 13:37:00|MTVS|1736775420|310.0248836985|310.0695717885|310.0248836985|310.0695717885
2025-01-13 13:38:00|MTVS|1736775480|310.0695787634|310.1501627585|310.0695787634|310.1501627585
2025-01-13 13:39:00|MTVS|1736775540|310.1513360587|310.1818739537|310.1513360587|310.1818739537
2025-01-13 13:40:00|MTVS|1736775600|310.1831663413|310.3093873529|310.1831663413|310.3093873529
2025-01-13 13:41:00|MTVS|1736775660|310.3153633086|310.3307416338|310.3153633086|310.3307416338
2025-01-13 13:42:00|MTVS|1736775720|310.334811572|310.3705479393|310.334811572|310.3705479393
2025-01-13 13:43:00|MTVS|1736775780|310.3714339857|310.3912574455|310.3714339857|310.3912574455
2025-01-13 13:44:00|MTVS|1736775840|310.3990452422|310.4307480901|310.3990452422|310.4307480901
2025-01-13 13:45:00|MTVS|1736775900|310.4466793408|310.4555935295|310.4466793408|310.4555935295
2025-01-13 13:46:00|MTVS|1736775960|310.4558128086|310.5104258356|310.4557333531|310.5104258356
2025-01-13 13:47:00|MTVS|1736776020|310.5101181102|310.5366879639|310.5101181102|310.5366879639
2025-01-13 13:48:00|MTVS|1736776080|310.5380503188|310.5940733567|310.5380503188|310.5805891811
2025-01-13 13:49:00|MTVS|1736776140|310.5806776334|310.5962621517|310.4397068894|310.441192669
2025-01-13 13:50:00|MTVS|1736776200|310.4370695755|310.5723449357|310.43664034|310.5717157366
2025-01-13 13:51:00|MTVS|1736776260|310.5765603608|310.5826292677|310.5765603608|310.5785935365
2025-01-13 13:52:00|MTVS|1736776320|310.5794449503|310.5818807778|310.5758346003|310.5760245382
2025-01-13 13:53:00|MTVS|1736776380|310.5760288763|310.6149099539|310.5760288763|310.6147324122
2025-01-13 13:54:00|MTVS|1736776440|310.6148064643|310.6243291022|310.6148064643|310.6243291022
2025-01-13 13:55:00|MTVS|1736776500|310.6236197558|310.6272124172|310.6236197558|310.6265323177
2025-01-13 13:56:00|MTVS|1736776560|310.6257294675|310.6320332876|310.6198278013|310.6198278013
2025-01-13 13:57:00|MTVS|1736776620|310.6198410784|310.6327892222|310.6198410784|310.6327892222
2025-01-13 13:58:00|MTVS|1736776680|310.6341912235|310.6674545092|310.6341912235|310.6674545092
2025-01-13 13:59:00|MTVS|1736776740|310.6675316169|310.6693081991|310.6377121335|310.6377121335
2025-01-13 14:00:00|MTVS|1736776800|310.6389148839|310.6389148839|310.6256596025|310.6362835484
2025-01-13 14:01:00|MTVS|1736776860|310.6362253576|310.6514797919|310.6362253576|310.6514797919
2025-01-13 14:02:00|MTVS|1736776920|310.6726851852|310.678550895|310.6716589451|310.677594849
2025-01-13 14:03:00|MTVS|1736776980|310.6828275201|310.7870478876|310.2857950375|310.2857950375
2025-01-13 14:04:00|MTVS|1736777040|310.2835127642|310.3349618978|310.2560555619|310.3239709536
2025-01-13 14:05:00|MTVS|1736777100|310.3284785674|310.3315461142|310.3113459172|310.3113459172
2025-01-13 14:06:00|MTVS|1736777160|310.3106268467|310.3944816126|310.3106268467|310.3944816126
2025-01-13 14:07:00|MTVS|1736777220|310.4502939909|310.5196172929|310.4502939909|310.4714938686
2025-01-13 14:08:00|MTVS|1736777280|310.4688245535|310.5595728447|310.4656323822|310.5448164527
2025-01-13 14:09:00|MTVS|1736777340|310.5448089091|310.5448089091|310.5328073401|310.5333131649
2025-01-13 14:10:00|MTVS|1736777400|310.5335988006|310.5337118258|310.5315806183|310.5318587507
2025-01-13 14:11:00|MTVS|1736777460|310.5318073651|310.5407932448|310.5306902639|310.5401288593
2025-01-13 14:12:00|MTVS|1736777520|310.5278260033|310.5578281895|310.5278260033|310.5556896597
2025-01-13 14:13:00|MTVS|1736777580|310.5502114343|310.5502266466|310.5354046486|310.5354046486
2025-01-13 14:14:00|MTVS|1736777640|310.5330628195|310.5478004226|310.5315055977|310.5445573659
2025-01-13 14:15:00|MTVS|1736777700|310.544785218|310.5449507238|310.5342487456|310.5344203677
2025-01-13 14:16:00|MTVS|1736777760|310.5336487929|310.5336487929|310.5289198345|310.5289198345
2025-01-13 14:17:00|MTVS|1736777820|310.5286916124|310.5286916124|310.5127087494|310.5211243813
2025-01-13 14:18:00|MTVS|1736777880|310.5205863416|310.5205863416|310.4880921168|310.4880921168
2025-01-13 14:19:00|MTVS|1736777940|310.4828364995|310.4828364995|310.4158951921|310.4158951921
2025-01-13 14:20:00|MTVS|1736778000|310.4130426595|310.4130426595|310.2646592826|310.2646592826
2025-01-13 14:21:00|MTVS|1736778060|310.2640867629|310.2640867629|310.1125812999|310.1125812999
2025-01-13 14:22:00|MTVS|1736778120|310.1103172785|310.1103172785|309.8471286253|309.8471286253
2025-01-13 14:23:00|MTVS|1736778180|309.8451857339|309.8451857339|309.7807274429|309.7807274429
2025-01-13 14:24:00|MTVS|1736778240|309.7745889269|309.7745889269|309.6835182592|309.6835182592
2025-01-13 14:25:00|MTVS|1736778300|309.6496793753|309.6496793753|309.4946283129|309.4946283129
2025-01-13 14:26:00|MTVS|1736778360|309.2255559178|309.2255559178|309.0243880477|309.0243880477
2025-01-13 14:27:00|MTVS|1736778420|309.0240515493|309.0240515493|308.9820357577|308.9820357577
2025-01-13 14:28:00|MTVS|1736778480|308.9815113827|308.9815113827|308.9365535995|308.9365535995
2025-01-13 14:29:00|MTVS|1736778540|308.9342370711|308.9342370711|308.8700638058|308.8700638058
2025-01-13 14:30:00|MTVS|1736778600|308.8700638058|308.8700638058|308.8035070627|308.8035070627
2025-01-13 14:31:00|MTVS|1736778660|308.8025716533|308.8025716533|308.6143017066|308.6143017066
2025-01-13 14:32:00|MTVS|1736778720|308.6125005785|308.6125005785|308.5970819136|308.5970819136
2025-01-13 14:33:00|MTVS|1736778780|308.5940739062|308.5940739062|308.5261650604|308.5261650604
2025-01-13 14:34:00|MTVS|1736778840|308.525680948|308.525680948|308.3657067381|308.3657067381
2025-01-13 14:35:00|MTVS|1736778900|308.1003195193|308.1003195193|307.1070845218|307.1070845218
2025-01-13 14:36:00|MTVS|1736778960|306.985059245|306.985059245|306.489725758|306.489725758
2025-01-13 14:37:00|MTVS|1736779020|306.215051936|306.215051936|305.9837836069|305.9837836069
2025-01-13 14:38:00|MTVS|1736779080|305.9800496577|305.9800496577|305.9602770601|305.9604779708
2025-01-13 14:39:00|MTVS|1736779140|305.9596008932|306.0109321507|305.9518445178|306.0109321507
2025-01-13 14:40:00|MTVS|1736779200|306.0168066166|306.0680729303|306.0168066166|306.0407949939
2025-01-13 14:41:00|MTVS|1736779260|306.0325491877|306.2756929891|305.9661539881|306.2756929891
2025-01-13 14:42:00|MTVS|1736779320|306.2781061524|306.5509152421|306.2781061524|306.5509152421
2025-01-13 14:43:00|MTVS|1736779380|306.5516659768|306.5681694983|306.5516659768|306.5681694983
2025-01-13 14:44:00|MTVS|1736779440|306.5771630192|306.6798077867|306.5771630192|306.6798077867
2025-01-13 14:45:00|MTVS|1736779500|306.7305029422|307.0741326781|306.7305029422|307.0741326781
2025-01-13 14:46:00|MTVS|1736779560|307.0785600522|307.1423238831|307.0785600522|307.1422370334
2025-01-13 14:47:00|MTVS|1736779620|307.1434482327|307.1625675587|307.1434482327|307.1625675587
2025-01-13 14:48:00|MTVS|1736779680|307.1640900453|307.1689209131|307.151124907|307.1520305432
2025-01-13 14:49:00|MTVS|1736779740|307.1520305432|307.2047034693|307.1489136929|307.2047034693
2025-01-13 14:50:00|MTVS|1736779800|307.203994722|307.226844204|307.203994722|307.226844204
2025-01-13 14:51:00|MTVS|1736779860|307.2288761348|307.2909519159|307.2288761348|307.2909519159
2025-01-13 14:52:00|MTVS|1736779920|307.290434942|307.6766985245|307.290434942|307.6766985245
2025-01-13 14:53:00|MTVS|1736779980|307.6827702315|307.7131528027|307.6827702315|307.7130478327
2025-01-13 14:54:00|MTVS|1736780040|307.731328768|307.7974753669|307.731328768|307.7974753669
2025-01-13 14:55:00|MTVS|1736780100|307.7986913396|307.8382554195|307.7986913396|307.8382554195
2025-01-13 14:56:00|MTVS|1736780160|307.8379428414|307.8734852056|307.8379428414|307.8734852056
2025-01-13 14:57:00|MTVS|1736780220|307.8741437099|307.9169729472|307.8741437099|307.9169729472
2025-01-13 14:58:00|MTVS|1736780280|307.9171034046|307.9523806548|307.9171034046|307.9523806548
2025-01-13 14:59:00|MTVS|1736780340|307.9533710457|307.9707055241|307.9533710457|307.9707055241
2025-01-13 15:00:00|MTVS|1736780400|307.9692998619|307.9993683585|307.965422404|307.9993683585
2025-01-13 15:01:00|MTVS|1736780460|308.0047386555|308.033463811|308.0047386555|308.0332411826
2025-01-13 15:02:00|MTVS|1736780520|308.0336383352|308.0434993368|308.0336383352|308.0434993368
2025-01-13 15:03:00|MTVS|1736780580|308.0436490013|308.05560194|308.0148963605|308.0148963605
2025-01-13 15:04:00|MTVS|1736780640|308.0155658741|308.0354739375|308.0062638119|308.0354739375
2025-01-13 15:05:00|MTVS|1736780700|308.0357494279|308.0364818958|308.0191524495|308.0199004394
2025-01-13 15:06:00|MTVS|1736780760|308.0195363147|308.0602787671|307.9886032888|308.0602787671
2025-01-13 15:07:00|MTVS|1736780820|308.0618551143|308.1222378715|308.0618551143|308.1203646947
2025-01-13 15:08:00|MTVS|1736780880|308.2855841418|308.3313198674|308.2855841418|308.3313198674
2025-01-13 15:09:00|MTVS|1736780940|308.3315351374|308.5058561558|308.3315351374|308.5058561558
2025-01-13 15:10:00|MTVS|1736781000|308.5070643615|308.5995997802|308.5070643615|308.5995997802
2025-01-13 15:11:00|MTVS|1736781060|308.6023077001|308.6865588787|308.6023077001|308.6864572358
2025-01-13 15:12:00|MTVS|1736781120|308.6847507861|308.8534808987|308.6847507861|308.8534808987
2025-01-13 15:13:00|MTVS|1736781180|308.8652626933|308.9555122467|308.8652626933|308.9555122467
2025-01-13 15:14:00|MTVS|1736781240|308.9592494967|310.1947617029|308.9592494967|310.1947617029
2025-01-13 15:15:00|MTVS|1736781300|310.2007032968|310.23291138|310.2007032968|310.23291138
2025-01-13 15:16:00|MTVS|1736781360|310.2339116158|310.5303182962|310.2339116158|310.5303182962
2025-01-13 15:17:00|MTVS|1736781420|310.5347026002|310.5559974098|310.5347026002|310.5559974098
2025-01-13 15:18:00|MTVS|1736781480|310.5567777847|310.7123547534|310.5567777847|310.7123547534
2025-01-13 15:19:00|MTVS|1736781540|310.7240914529|310.82946341|310.7240914529|310.82946341
2025-01-13 15:20:00|MTVS|1736781600|310.8356090455|310.9407349346|310.8356090455|310.9400105546
2025-01-13 15:21:00|MTVS|1736781660|310.9653094744|311.4268932695|310.9653094744|311.4268932695
2025-01-13 15:22:00|MTVS|1736781720|311.4345483394|312.0149877093|311.4345483394|312.0149877093
2025-01-13 15:23:00|MTVS|1736781780|312.0238706272|312.5571491262|312.0238706272|312.5571491262
2025-01-13 15:24:00|MTVS|1736781840|312.5696547594|312.9911149753|312.5696547594|312.9911149753
2025-01-13 15:25:00|MTVS|1736781900|313.0552494467|313.2417139806|313.0552494467|313.2417139806
2025-01-13 15:26:00|MTVS|1736781960|313.2511789219|313.4817028931|313.2511789219|313.4817028931
2025-01-13 15:27:00|MTVS|1736782020|313.4836185065|313.5398388157|313.4836185065|313.5398388157
2025-01-13 15:28:00|MTVS|1736782080|313.5433045263|313.5853201434|313.5433045263|313.5853201434
2025-01-13 15:29:00|MTVS|1736782140|313.5861468532|313.5935266036|313.5861468532|313.5935266036
2025-01-13 15:30:00|MTVS|1736782200|313.593639625|313.6482768311|313.593639625|313.6482768311
2025-01-13 15:31:00|MTVS|1736782260|313.6497240371|313.6716382499|313.6497240371|313.6716382499
2025-01-13 15:32:00|MTVS|1736782320|313.6719251538|313.6957395941|313.6719251538|313.6957395941
2025-01-13 15:33:00|MTVS|1736782380|313.6958884498|313.7192974417|313.6958884498|313.7192974417
2025-01-13 15:34:00|MTVS|1736782440|313.719995842|313.7789546184|313.719995842|313.7789546184
2025-01-13 15:35:00|MTVS|1736782500|313.851690585|314.2861786418|313.851690585|314.2861786418
2025-01-13 15:36:00|MTVS|1736782560|314.3654093791|314.7807915391|314.3654093791|314.7807915391
2025-01-13 15:37:00|MTVS|1736782620|315.0003862934|315.2951149419|315.0003862934|315.2951149419
2025-01-13 15:38:00|MTVS|1736782680|315.3042830408|315.3989705028|315.3042830408|315.3989705028
2025-01-13 15:39:00|MTVS|1736782740|315.399708084|315.6028200015|315.399708084|315.6028200015
2025-01-13 15:40:00|MTVS|1736782800|315.6158499971|315.7459420853|315.6158499971|315.7459420853
2025-01-13 15:41:00|MTVS|1736782860|315.7470505446|316.5554718328|315.7470505446|316.5554718328
2025-01-13 15:42:00|MTVS|1736782920|316.562651484|316.8163860891|316.562651484|316.8163860891
2025-01-13 15:43:00|MTVS|1736782980|316.8204196325|316.8636817694|316.8204196325|316.8636817694
2025-01-13 15:44:00|MTVS|1736783040|316.8723701161|317.0472938468|316.8723701161|317.0472938468
2025-01-13 15:45:00|MTVS|1736783100|317.0664332172|317.2995240283|317.0664332172|317.2995240283
2025-01-13 15:46:00|MTVS|1736783160|317.3031934925|317.397246531|317.3031934925|317.3971802382
2025-01-13 15:47:00|MTVS|1736783220|317.3997437502|317.4657650926|317.3997437502|317.4657650926
2025-01-13 15:48:00|MTVS|1736783280|317.4721233807|317.4936953539|317.4721233807|317.4936953539
2025-01-13 15:49:00|MTVS|1736783340|317.4936953539|317.5545881597|317.4936953539|317.5545881597
2025-01-13 15:50:00|MTVS|1736783400|317.5551807284|317.5774276742|317.5460579657|317.5540234556
2025-01-13 15:51:00|MTVS|1736783460|317.5599287282|317.6064094842|317.5599287282|317.6064094842
2025-01-13 15:52:00|MTVS|1736783520|317.6065208945|318.0319007324|317.6065208945|318.0319007324
2025-01-13 15:53:00|MTVS|1736783580|318.0358574825|318.0488302011|318.0358574825|318.0450311481
2025-01-13 15:54:00|MTVS|1736783640|318.0513742097|318.1127812673|318.0513742097|318.1127812673
2025-01-13 15:55:00|MTVS|1736783700|318.1140129279|318.1255311851|318.1140129279|318.1255311851
2025-01-13 15:56:00|MTVS|1736783760|318.1252366023|318.145916771|318.1252366023|318.145916771
2025-01-13 15:57:00|MTVS|1736783820|318.1462527624|318.1617854163|318.1462527624|318.1617854163
2025-01-13 15:58:00|MTVS|1736783880|318.16193866|318.172467398|318.16193866|318.1718516273
2025-01-13 15:59:00|MTVS|1736783940|318.1723884491|318.200651483|318.1723884491|318.200651483
2025-01-13 16:00:00|MTVS|1736784000|318.2008957255|318.2728260456|318.2008957255|318.2727918286
2025-01-13 16:01:00|MTVS|1736784060|318.2805268138|318.300829784|318.2766741826|318.2871819632
2025-01-13 16:02:00|MTVS|1736784120|318.2877696249|318.3044556561|318.2877696249|318.3044556561
2025-01-13 16:03:00|MTVS|1736784180|318.305317063|318.3278073932|318.305317063|318.3278073932
2025-01-13 16:04:00|MTVS|1736784240|318.3285523686|318.3410802423|318.2696224891|318.27464059
2025-01-13 16:05:00|MTVS|1736784300|318.2748013574|318.2769913347|318.2703895558|318.2712328543
2025-01-13 16:06:00|MTVS|1736784360|318.2714340965|318.3342596764|318.270951974|318.3342596764
2025-01-13 16:07:00|MTVS|1736784420|318.3352829202|318.3637305573|318.3352829202|318.3637305573
2025-01-13 16:08:00|MTVS|1736784480|318.3681248613|318.3707861129|318.3573977789|318.3599951835
2025-01-13 16:09:00|MTVS|1736784540|318.36003119|318.3858824555|318.36003119|318.3858824555
2025-01-13 16:10:00|MTVS|1736784600|318.386145303|318.386145303|318.3688618431|318.3788673609
2025-01-13 16:11:00|MTVS|1736784660|318.3789308585|318.4187883303|318.3789308585|318.4178002857
2025-01-13 16:12:00|MTVS|1736784720|318.418678672|318.4392336299|318.418678672|318.4392336299
2025-01-13 16:13:00|MTVS|1736784780|318.4472372404|318.4622233059|318.4472372404|318.4613038241
2025-01-13 16:14:00|MTVS|1736784840|318.4598799517|318.4598799517|318.4237074686|318.4239277732
2025-01-13 16:15:00|MTVS|1736784900|318.4239149535|318.4245362352|318.4146814553|318.4146814553
2025-01-13 16:16:00|MTVS|1736784960|318.4148255025|318.4148255025|318.3809126852|318.3823481555
2025-01-13 16:17:00|MTVS|1736785020|318.3845015108|318.3880123139|318.3845015108|318.387884133
2025-01-13 16:18:00|MTVS|1736785080|318.386672318|318.6421798734|318.386672318|318.6374550303
2025-01-13 16:19:00|MTVS|1736785140|318.6394307117|318.6417424619|318.5883310379|318.5883310379
2025-01-13 16:20:00|MTVS|1736785200|318.5871415785|318.5871415785|318.5569077821|318.5569077821
2025-01-13 16:21:00|MTVS|1736785260|318.5520115358|318.5520115358|318.4839454498|318.4839454498
2025-01-13 16:22:00|MTVS|1736785320|318.4838194337|318.4838194337|318.2712714947|318.2712714947
2025-01-13 16:23:00|MTVS|1736785380|318.266818714|318.266818714|318.0106121287|318.0106121287
2025-01-13 16:24:00|MTVS|1736785440|318.0002586206|318.0002586206|317.6433238151|317.6433238151
2025-01-13 16:25:00|MTVS|1736785500|317.6032744314|317.6032744314|317.1328531447|317.1328531447
2025-01-13 16:26:00|MTVS|1736785560|317.0681912522|317.0681912522|316.8397528136|316.8397528136
2025-01-13 16:27:00|MTVS|1736785620|316.8377251771|316.8377251771|316.7925209675|316.7925209675
2025-01-13 16:28:00|MTVS|1736785680|316.7886122448|316.7886122448|316.6700154665|316.6700154665
2025-01-13 16:29:00|MTVS|1736785740|316.669883301|316.669883301|316.6664833856|316.6664962436
2025-01-13 16:30:00|MTVS|1736785800|316.6656302413|316.6656302413|316.6325935779|316.6325935779
2025-01-13 16:31:00|MTVS|1736785860|316.6321590301|316.6321590301|316.5248238753|316.5264633215
2025-01-13 16:32:00|MTVS|1736785920|316.5263615385|316.5263615385|316.5113981838|316.5115605881
2025-01-13 16:33:00|MTVS|1736785980|316.511548352|316.511548352|316.4331936202|316.4331936202
2025-01-13 16:34:00|MTVS|1736786040|316.42776416|316.42776416|316.412823332|316.412823332
2025-01-13 16:35:00|MTVS|1736786100|316.4120915445|316.4120915445|316.3861745979|316.3861745979
2025-01-13 16:36:00|MTVS|1736786160|316.3854347091|316.3854347091|316.3761318632|316.3761318632
2025-01-13 16:37:00|MTVS|1736786220|316.3756338152|316.3756338152|316.353101751|316.353101751
2025-01-13 16:38:00|MTVS|1736786280|316.3531002145|316.3531002145|316.3369775537|316.3369775537
2025-01-13 16:39:00|MTVS|1736786340|316.3365853324|316.3365853324|316.1865178055|316.1865178055
2025-01-13 16:40:00|MTVS|1736786400|316.186350961|316.186350961|316.1033641434|316.1033641434
2025-01-13 16:41:00|MTVS|1736786460|316.1023141096|316.1023141096|316.0941378782|316.0941378782
2025-01-13 16:42:00|MTVS|1736786520|316.0935740887|316.0935740887|316.0039230369|316.0039230369
2025-01-13 16:43:00|MTVS|1736786580|315.9828113894|315.9828113894|315.9311402589|315.9311402589
2025-01-13 16:44:00|MTVS|1736786640|315.9224523804|315.9224523804|315.8976299435|315.8976299435
2025-01-13 16:45:00|MTVS|1736786700|315.8968694029|315.8968694029|315.8196689106|315.8196689106
2025-01-13 16:46:00|MTVS|1736786760|315.8196689106|315.8196689106|315.8038205437|315.8038205437
2025-01-13 16:47:00|MTVS|1736786820|315.8033201112|315.8033201112|315.7812010732|315.7812010732
2025-01-13 16:48:00|MTVS|1736786880|315.7810978084|315.7810978084|315.7380607601|315.7380607601
2025-01-13 16:49:00|MTVS|1736786940|315.738008285|315.738008285|315.6891134692|315.6891134692
2025-01-13 16:50:00|MTVS|1736787000|315.6888295504|315.6888295504|315.612961668|315.612961668
2025-01-13 16:51:00|MTVS|1736787060|315.6072146262|315.6072146262|315.5773445904|315.5773445904
2025-01-13 16:52:00|MTVS|1736787120|315.577034443|315.577034443|315.5510956783|315.5510956783
2025-01-13 16:53:00|MTVS|1736787180|315.5510562947|315.5510562947|315.4025577356|315.4025577356
2025-01-13 16:54:00|MTVS|1736787240|315.3936022402|315.3936022402|315.3327694495|315.3327694495
2025-01-13 16:55:00|MTVS|1736787300|315.3318679907|315.3318679907|315.2874327749|315.2874327749
2025-01-13 16:56:00|MTVS|1736787360|315.263029751|315.263029751|315.2460519957|315.2460519957
2025-01-13 16:57:00|MTVS|1736787420|315.2443371164|315.2443531791|315.0859062117|315.0859062117
2025-01-13 16:58:00|MTVS|1736787480|315.0810782034|315.0810782034|315.0009124045|315.0009124045
2025-01-13 16:59:00|MTVS|1736787540|315.0007314228|315.0007314228|314.8337235147|314.8337235147
2025-01-13 17:00:00|MTVS|1736787600|314.8334721553|314.8334721553|314.7897085079|314.7897085079
2025-01-13 17:01:00|MTVS|1736787660|314.7896016447|314.7896016447|314.7456026531|314.745640616
2025-01-13 17:02:00|MTVS|1736787720|314.6495392644|314.6495392644|314.6053040536|314.6053040536
2025-01-13 17:03:00|MTVS|1736787780|314.6052027626|314.6052027626|314.5617696061|314.5617696061
2025-01-13 17:04:00|MTVS|1736787840|314.5613771479|314.5613771479|314.4236233703|314.4236233703
2025-01-13 17:05:00|MTVS|1736787900|314.4231664133|314.4231664133|314.3576715247|314.3576715247
2025-01-13 17:06:00|MTVS|1736787960|314.3573937225|314.3573937225|314.3170853172|314.3170853172
2025-01-13 17:07:00|MTVS|1736788020|314.3130100258|314.3130100258|314.2913298951|314.2913298951
2025-01-13 17:08:00|MTVS|1736788080|314.2908412348|314.2908412348|314.2048685704|314.2048685704
2025-01-13 17:09:00|MTVS|1736788140|314.1582517782|314.1582517782|314.1355698451|314.1355698451
2025-01-13 17:10:00|MTVS|1736788200|314.1343612255|314.1343612255|313.7989254427|313.7989254427
2025-01-13 17:11:00|MTVS|1736788260|313.7766356972|313.7766356972|313.7651288238|313.7651288238
2025-01-13 17:12:00|MTVS|1736788320|313.7647314232|313.7647314232|313.738872779|313.738872779
2025-01-13 17:13:00|MTVS|1736788380|313.7388872149|313.7392468453|313.727947149|313.7289395446
2025-01-13 17:14:00|MTVS|1736788440|313.7260119215|313.7260119215|313.6515409426|313.6515409426
2025-01-13 17:15:00|MTVS|1736788500|313.6494796763|313.6494796763|313.5806092996|313.5806092996
2025-01-13 17:16:00|MTVS|1736788560|313.5806092996|313.5806092996|313.5687223568|313.5687223568
2025-01-13 17:17:00|MTVS|1736788620|313.5683691387|313.5683691387|313.5615481941|313.5615481941
2025-01-13 17:18:00|MTVS|1736788680|313.5589863435|313.5589863435|313.5310653732|313.5310653732
2025-01-13 17:19:00|MTVS|1736788740|313.5307953617|313.5307953617|313.4968087036|313.4968087036
2025-01-13 17:20:00|MTVS|1736788800|313.4884319884|313.4884319884|313.475549867|313.4840963515
2025-01-13 17:21:00|MTVS|1736788860|313.4838373706|313.4838373706|313.4485483484|313.4568533209
2025-01-13 17:22:00|MTVS|1736788920|313.4568485187|313.4568485187|313.4409970029|313.4409970029
2025-01-13 17:23:00|MTVS|1736788980|313.4397022534|313.4397022534|313.4291927365|313.4307716387
2025-01-13 17:24:00|MTVS|1736789040|313.4296700007|313.4296700007|313.4259246667|313.4259246667
2025-01-13 17:25:00|MTVS|1736789100|313.4258105808|313.4258105808|313.4215726245|313.4215726245
2025-01-13 17:26:00|MTVS|1736789160|313.4214036906|313.4214036906|313.4181211539|313.4181211539
2025-01-13 17:27:00|MTVS|1736789220|313.4177276736|313.4177276736|313.4126894907|313.4126894907
2025-01-13 17:28:00|MTVS|1736789280|313.4127011309|313.4127011309|313.3983946014|313.4023700986
2025-01-13 17:29:00|MTVS|1736789340|313.4025187736|313.4071678197|313.4021799312|313.4071678197
2025-01-13 17:30:00|MTVS|1736789400|313.410822012|313.4375760206|313.410822012|313.4375760206
2025-01-13 17:31:00|MTVS|1736789460|313.437625608|313.4440893662|313.4327293268|313.4327293268
2025-01-13 17:32:00|MTVS|1736789520|313.4315581422|313.4315581422|313.4022697417|313.4022697417
2025-01-13 17:33:00|MTVS|1736789580|313.4022588397|313.4029223748|313.2659998721|313.2659998721
2025-01-13 17:34:00|MTVS|1736789640|313.265394621|313.2661284437|313.2640550851|313.2659340155
2025-01-13 17:35:00|MTVS|1736789700|313.2657896383|313.2739351134|313.2657896383|313.2688099543
2025-01-13 17:36:00|MTVS|1736789760|313.2689537939|313.29828392|313.2689050616|313.29828392
2025-01-13 17:37:00|MTVS|1736789820|313.2987483901|313.2995965154|313.267483148|313.2682759606
2025-01-13 17:38:00|MTVS|1736789880|313.2689498745|313.2689498745|313.2654934613|313.2657118738
2025-01-13 17:39:00|MTVS|1736789940|313.2655746354|313.2655746354|313.142285083|313.1423168153
2025-01-13 17:40:00|MTVS|1736790000|313.14241928|313.14241928|313.1192730647|313.1192730647
2025-01-13 17:41:00|MTVS|1736790060|313.1193299074|313.1193299074|313.0972803857|313.0972803857
2025-01-13 17:42:00|MTVS|1736790120|313.0972711704|313.0972711704|313.0409564277|313.0409564277
2025-01-13 17:43:00|MTVS|1736790180|313.0405334658|313.0405334658|313.0116298338|313.0116298338
2025-01-13 17:44:00|MTVS|1736790240|313.0074561187|313.0074561187|312.9794692623|312.9794692623
2025-01-13 17:45:00|MTVS|1736790300|312.9787064339|312.9787064339|312.873426111|312.873426111
2025-01-13 17:46:00|MTVS|1736790360|312.8728860951|312.8728860951|312.8439091426|312.8439091426
2025-01-13 17:47:00|MTVS|1736790420|312.8395473328|312.8395473328|312.8058509706|312.8058509706
2025-01-13 17:48:00|MTVS|1736790480|312.8051698266|312.8051698266|312.7995889946|312.7995889946
2025-01-13 17:49:00|MTVS|1736790540|312.7989626572|312.7989626572|312.7811831243|312.7811831243
2025-01-13 17:50:00|MTVS|1736790600|312.7803209026|312.7803209026|312.7367185379|312.7367185379
2025-01-13 17:51:00|MTVS|1736790660|312.736140639|312.736140639|312.6697908097|312.6697908097
2025-01-13 17:52:00|MTVS|1736790720|312.6693213102|312.6693213102|312.6180813385|312.6180813385
2025-01-13 17:53:00|MTVS|1736790780|312.6129150314|312.6129150314|312.5543329132|312.5543329132
2025-01-13 17:54:00|MTVS|1736790840|312.5536872061|312.5536872061|312.4973015603|312.4973015603
2025-01-13 17:55:00|MTVS|1736790900|312.4953476306|312.4953476306|312.4514774784|312.4514774784
2025-01-13 17:56:00|MTVS|1736790960|312.4473614329|312.4473614329|312.4041792152|312.4041792152
2025-01-13 17:57:00|MTVS|1736791020|312.4041792152|312.4041792152|312.2217739738|312.2221052303
2025-01-13 17:58:00|MTVS|1736791080|312.2215394694|312.2215394694|312.1355827769|312.1355827769
2025-01-13 17:59:00|MTVS|1736791140|312.135652837|312.1482430478|312.1027405114|312.1217643218
2025-01-13 18:00:00|MTVS|1736791200|312.1212638669|312.1218277793|312.1067158211|312.1067158211
2025-01-13 18:01:00|MTVS|1736791260|312.1067156841|312.1067156841|312.1015346193|312.102686027
2025-01-13 18:02:00|MTVS|1736791320|312.126322753|312.1282652992|312.1200606648|312.1259633616
2025-01-13 18:03:00|MTVS|1736791380|312.125963947|312.128049416|312.125963947|312.1276594125
2025-01-13 18:04:00|MTVS|1736791440|312.1278097685|312.1341637023|312.1277972925|312.1337131172
2025-01-13 18:05:00|MTVS|1736791500|312.1337865204|312.1374479196|312.1337865204|312.1374479196
2025-01-13 18:06:00|MTVS|1736791560|312.1375304594|312.7561032979|312.1375304594|312.7302914408
2025-01-13 18:07:00|MTVS|1736791620|312.7305289087|312.7587378532|312.7233211731|312.7565205204
2025-01-13 18:08:00|MTVS|1736791680|312.7568476786|312.7610973239|312.7560865675|312.7580657161
2025-01-13 18:09:00|MTVS|1736791740|312.7825045024|312.7991761854|312.7825045024|312.7991761854
2025-01-13 18:10:00|MTVS|1736791800|312.799360155|312.8114388275|312.799360155|312.8114388275
2025-01-13 18:11:00|MTVS|1736791860|312.8262875228|312.8265819236|312.7407431872|312.7407431872
2025-01-13 18:12:00|MTVS|1736791920|312.7406200318|312.7406200318|312.7044449741|312.7044449741
2025-01-13 18:13:00|MTVS|1736791980|312.7011100961|312.70121767|312.6766450306|312.680219313
2025-01-13 18:14:00|MTVS|1736792040|312.6770729208|312.6916585744|312.6770729208|312.6833040624
2025-01-13 18:15:00|MTVS|1736792100|312.6822611604|312.6822611604|312.6319897525|312.6319897525
2025-01-13 18:16:00|MTVS|1736792160|312.6319897525|312.6319897525|312.6073210339|312.6073210339
2025-01-13 18:17:00|MTVS|1736792220|312.6066058539|312.6066058539|312.6017844852|312.6017844852
2025-01-13 18:18:00|MTVS|1736792280|312.598564908|312.598564908|312.5613069286|312.5613069286
2025-01-13 18:19:00|MTVS|1736792340|312.5535120208|312.5535120208|312.4036865601|312.4036865601
2025-01-13 18:20:00|MTVS|1736792400|312.3909220524|312.3909220524|312.3148766925|312.3148766925
2025-01-13 18:21:00|MTVS|1736792460|312.3131402139|312.3131402139|312.1839239161|312.2046762265
2025-01-13 18:22:00|MTVS|1736792520|312.1877379388|312.1877379388|312.1039159201|312.1039159201
2025-01-13 18:23:00|MTVS|1736792580|312.1032263638|312.1032263638|312.0194489614|312.0194489614
2025-01-13 18:24:00|MTVS|1736792640|312.0147615832|312.0147615832|311.9919467165|311.9919467165
2025-01-13 18:25:00|MTVS|1736792700|311.9914929449|311.9914929449|311.9552792255|311.9552792255
2025-01-13 18:26:00|MTVS|1736792760|311.9548884743|311.9548884743|311.930911913|311.930911913
2025-01-13 18:27:00|MTVS|1736792820|311.9044939595|311.9044939595|311.8653919468|311.8653919468
2025-01-13 18:28:00|MTVS|1736792880|311.8587950363|311.8587950363|311.7284052403|311.7284052403
2025-01-13 18:29:00|MTVS|1736792940|311.7278607269|311.7278607269|311.6135305253|311.6135305253
2025-01-13 18:30:00|MTVS|1736793000|311.5915412303|311.5915412303|311.4597679693|311.4597679693
2025-01-13 18:31:00|MTVS|1736793060|311.4595381387|311.4595381387|311.2656975193|311.2656975193
2025-01-13 18:32:00|MTVS|1736793120|311.2581089872|311.2581089872|311.174539802|311.174539802
2025-01-13 18:33:00|MTVS|1736793180|311.1726435339|311.1726435339|311.0679755111|311.0679755111
2025-01-13 18:34:00|MTVS|1736793240|311.0437154478|311.0437154478|311.028322026|311.028322026
2025-01-13 18:35:00|MTVS|1736793300|311.0281361676|311.0281361676|310.8596975345|310.8596975345
2025-01-13 18:36:00|MTVS|1736793360|310.8594013418|310.8594013418|310.7624044926|310.7624044926
2025-01-13 18:37:00|MTVS|1736793420|310.7599048681|310.7599048681|310.7453145598|310.7509119862
2025-01-13 18:38:00|MTVS|1736793480|310.7498913542|310.7609407754|310.7498913542|310.7516730211
2025-01-13 18:39:00|MTVS|1736793540|310.7531585939|310.7543787965|310.7502733007|310.7502733007
2025-01-13 18:40:00|MTVS|1736793600|310.7501667955|310.7501667955|310.7462432136|310.7462892521
2025-01-13 18:41:00|MTVS|1736793660|310.7481892303|310.7493856385|310.7320428702|310.7327124181
2025-01-13 18:42:00|MTVS|1736793720|310.7327296449|310.7356821768|310.7325850804|310.7326595551
2025-01-13 18:43:00|MTVS|1736793780|310.7325523372|310.7325523372|310.721699764|310.721699764
2025-01-13 18:44:00|MTVS|1736793840|310.7216978961|310.7216978961|310.7123096787|310.7123096787
2025-01-13 18:45:00|MTVS|1736793900|310.7118326727|310.7118326727|310.6893247324|310.6893247324
2025-01-13 18:46:00|MTVS|1736793960|310.6879133285|310.6879133285|310.6500669752|310.6500669752
2025-01-13 18:47:00|MTVS|1736794020|310.6499226355|310.6499226355|310.6270763453|310.6270763453
2025-01-13 18:48:00|MTVS|1736794080|310.6257620762|310.6257620762|310.6234245754|310.6248196923
2025-01-13 18:49:00|MTVS|1736794140|310.6248196923|310.6249307332|310.6077586159|310.6077586159
2025-01-13 18:50:00|MTVS|1736794200|310.6076214887|310.6110641911|310.6076214887|310.6092900219
2025-01-13 18:51:00|MTVS|1736794260|310.609286822|310.6238665267|310.6041458897|310.6232929503
2025-01-13 18:52:00|MTVS|1736794320|310.6237492797|310.6265604216|310.6225400247|310.6265604216
2025-01-13 18:53:00|MTVS|1736794380|310.626747277|310.6286183993|310.626747277|310.628128466
2025-01-13 18:54:00|MTVS|1736794440|310.6282269135|310.6367153735|310.618742337|310.6367153735
2025-01-13 18:55:00|MTVS|1736794500|310.6361925142|310.641947948|310.6361841717|310.6418785772
2025-01-13 18:56:00|MTVS|1736794560|310.6422812558|310.6430506884|310.6378461429|310.6378461429
2025-01-13 18:57:00|MTVS|1736794620|310.6378045985|310.6420957671|310.6216330799|310.624185997
2025-01-13 18:58:00|MTVS|1736794680|310.6263114569|310.6297734411|310.6263114569|310.6293035965
2025-01-13 18:59:00|MTVS|1736794740|310.628391117|310.6322515326|310.628391117|310.6299742028
2025-01-13 19:00:00|MTVS|1736794800|310.6272023945|310.6277377101|310.6245330431|310.6255141789
2025-01-13 19:01:00|MTVS|1736794860|310.625647486|310.6859536571|310.6158781602|310.6158781602
2025-01-13 19:02:00|MTVS|1736794920|310.6094710267|310.6758068783|310.6030315439|310.6758068783
2025-01-13 19:03:00|MTVS|1736794980|310.6757899796|310.6846390815|310.6757899796|310.6846390815
2025-01-13 19:04:00|MTVS|1736795040|310.6869797279|310.6880269512|310.6864355159|310.6864674486
2025-01-13 19:05:00|MTVS|1736795100|310.6867647145|310.6867647145|310.6723903834|310.6723903834
2025-01-13 19:06:00|MTVS|1736795160|310.6723903834|310.6723903834|309.864786322|309.864786322
2025-01-13 19:07:00|MTVS|1736795220|309.8609320085|309.9882431445|309.8568306095|309.8568306095
2025-01-13 19:08:00|MTVS|1736795280|309.8823764405|309.8823764405|309.856445391|309.8614063877
2025-01-13 19:09:00|MTVS|1736795340|309.8616189201|309.8616189201|309.8396885329|309.8396885329
2025-01-13 19:10:00|MTVS|1736795400|309.8394809444|309.8394809444|309.8350294897|309.837067747
2025-01-13 19:11:00|MTVS|1736795460|309.8373898763|309.8390679805|309.7629468098|309.7629468098
2025-01-13 19:12:00|MTVS|1736795520|309.8302812535|309.8302812535|309.801333329|309.801333329
2025-01-13 19:13:00|MTVS|1736795580|309.801256291|309.802037961|309.7955446226|309.8019990215
2025-01-13 19:14:00|MTVS|1736795640|309.7954998564|309.8003996731|309.7954998564|309.8001872669
2025-01-13 19:15:00|MTVS|1736795700|309.8019516527|309.807147672|309.7969123715|309.8001329827
2025-01-13 19:16:00|MTVS|1736795760|309.8001740015|309.8049519083|309.7967618289|309.8049519083
2025-01-13 19:17:00|MTVS|1736795820|309.8052190441|309.8094510311|309.8052190441|309.8094510311
2025-01-13 19:18:00|MTVS|1736795880|309.8125727904|309.8329913054|309.8125727904|309.8329913054
2025-01-13 19:19:00|MTVS|1736795940|309.8332047958|309.8972621064|309.8332047958|309.8972621064
2025-01-13 19:20:00|MTVS|1736796000|309.8993393938|309.9775952659|309.8993393938|309.9775952659
2025-01-13 19:21:00|MTVS|1736796060|309.9791423441|310.0413143398|309.9791423441|310.0413143398
2025-01-13 19:22:00|MTVS|1736796120|310.0502886898|310.1308361132|310.0453544337|310.1308361132
2025-01-13 19:23:00|MTVS|1736796180|310.1307402584|310.1678472162|310.1307402584|310.1678472162
2025-01-13 19:24:00|MTVS|1736796240|310.1696009588|310.1727591388|310.163034031|310.1727591388
2025-01-13 19:25:00|MTVS|1736796300|310.172858228|310.188873459|310.172858228|310.1855560431
2025-01-13 19:26:00|MTVS|1736796360|310.1862158072|310.2035255849|310.1862158072|310.2035255849
2025-01-13 19:27:00|MTVS|1736796420|310.2201827185|310.2825364405|310.2201827185|310.2825364405
2025-01-13 19:28:00|MTVS|1736796480|310.2902916998|310.4225104881|310.2902916998|310.4225104881
2025-01-13 19:29:00|MTVS|1736796540|310.4228644699|310.4986078428|310.4228644699|310.4985940415
2025-01-13 19:30:00|MTVS|1736796600|310.5007625622|310.5550151236|310.5007625622|310.5550151236
2025-01-13 19:31:00|MTVS|1736796660|310.5553309496|310.7083154116|310.5553309496|310.7083154116
2025-01-13 19:32:00|MTVS|1736796720|310.7086338408|310.7359660166|310.7086338408|310.7359660166
2025-01-13 19:33:00|MTVS|1736796780|310.7362811418|310.7530183928|310.7362811418|310.7530183928
2025-01-13 19:34:00|MTVS|1736796840|310.7557490991|310.7700256792|310.7557490991|310.7700256792
2025-01-13 19:35:00|MTVS|1736796900|310.770804028|310.8647128585|310.7696039923|310.8647128585
2025-01-13 19:36:00|MTVS|1736796960|310.8660545066|310.8733545933|310.8463958728|310.8568714601
2025-01-13 19:37:00|MTVS|1736797020|310.858468489|310.8794183202|310.858468489|310.8794183202
2025-01-13 19:38:00|MTVS|1736797080|310.8795536411|310.9140897234|310.8795536411|310.9140897234
2025-01-13 19:39:00|MTVS|1736797140|310.9150448975|310.922218871|310.9150448975|310.922218871
2025-01-13 19:40:00|MTVS|1736797200|310.9224030339|310.9390074615|310.9224030339|310.9390074615
2025-01-13 19:41:00|MTVS|1736797260|310.9402774814|310.9506217498|310.9402774814|310.9506217498
2025-01-13 19:42:00|MTVS|1736797320|310.9507524908|310.9998581624|310.9507524908|310.9998581624
2025-01-13 19:43:00|MTVS|1736797380|311.0035998368|311.0678024934|311.0035998368|311.0678024934
2025-01-13 19:44:00|MTVS|1736797440|311.0685624332|311.1926166766|311.0685624332|311.1926166766
2025-01-13 19:45:00|MTVS|1736797500|311.1977270154|311.4479622159|311.1977270154|311.4479622159
2025-01-13 19:46:00|MTVS|1736797560|311.7256207317|311.8937027059|311.7256207317|311.8937027059
2025-01-13 19:47:00|MTVS|1736797620|311.8946130582|312.0268200615|311.8946130582|312.0268200615
2025-01-13 19:48:00|MTVS|1736797680|312.0278728245|312.0670108992|312.0278728245|312.0670108992
2025-01-13 19:49:00|MTVS|1736797740|312.0670108992|312.1275967375|312.0670108992|312.1275967375
2025-01-13 19:50:00|MTVS|1736797800|312.1335208166|312.1743999232|312.1335208166|312.1743999232
2025-01-13 19:51:00|MTVS|1736797860|312.1772083186|312.1841384889|312.1772083186|312.183361612
2025-01-13 19:52:00|MTVS|1736797920|312.1847945532|312.1966683064|312.1847945532|312.1966683064
2025-01-13 19:53:00|MTVS|1736797980|312.1950998166|312.1992347741|312.1950998166|312.1992009296
2025-01-13 19:54:00|MTVS|1736798040|312.1992387596|312.2390069165|312.1992387596|312.2390069165
2025-01-13 19:55:00|MTVS|1736798100|312.2389551319|312.2399492602|312.2294515988|312.2386239704
2025-01-13 19:56:00|MTVS|1736798160|312.2386707684|312.2906477669|312.2386707684|312.2906477669
2025-01-13 19:57:00|MTVS|1736798220|312.2907658666|312.3061222227|312.2907658666|312.3061222227
2025-01-13 19:58:00|MTVS|1736798280|312.308361453|312.3169761733|312.308361453|312.3169760385
2025-01-13 19:59:00|MTVS|1736798340|312.3168636161|312.3195339543|312.3168636161|312.3195339543
2025-01-13 20:00:00|MTVS|1736798400|312.321510983|312.3313789001|312.321510983|312.3313789001
2025-01-13 20:01:00|MTVS|1736798460|312.33155021|312.5059514342|312.33155021|312.5059514342
2025-01-13 20:02:00|MTVS|1736798520|312.5062272538|312.5062272538|312.4947599554|312.5037814929
2025-01-13 20:03:00|MTVS|1736798580|312.5037505543|312.5182565082|312.5037505543|312.5182565082
2025-01-13 20:04:00|MTVS|1736798640|312.51915823|312.5350968313|312.51915823|312.5327744569
2025-01-13 20:05:00|MTVS|1736798700|312.5328196672|312.5328886893|312.5294427959|312.5294427959
2025-01-13 20:06:00|MTVS|1736798760|312.5294398088|312.5294398088|312.5232537709|312.5232537709
2025-01-13 20:07:00|MTVS|1736798820|312.5228420894|312.5228420894|312.4877199393|312.4877199393
2025-01-13 20:08:00|MTVS|1736798880|312.5013793243|312.501668733|312.4984514677|312.4985930069
2025-01-13 20:09:00|MTVS|1736798940|312.4985274875|312.4985274875|312.4852141112|312.4852141112
2025-01-13 20:10:00|MTVS|1736799000|312.4851394199|312.4851394199|312.4801148222|312.4801148222
2025-01-13 20:11:00|MTVS|1736799060|312.4799484229|312.4799484229|312.4738009448|312.4738009448
2025-01-13 20:12:00|MTVS|1736799120|312.4714474814|312.4714474814|312.4685976828|312.4685976828
2025-01-13 20:13:00|MTVS|1736799180|312.4685423164|312.4693527716|312.4672156408|312.4693522087
2025-01-13 20:14:00|MTVS|1736799240|312.4692707879|312.4703491924|312.4673469724|312.4700995074
2025-01-13 20:15:00|MTVS|1736799300|312.4712648376|312.4716353499|312.4706756023|312.4707228414
2025-01-13 20:16:00|MTVS|1736799360|312.4707335242|312.4835586662|312.4707335242|312.4835586662
2025-01-13 20:17:00|MTVS|1736799420|312.4835549954|312.4860715488|312.4831808273|312.4860715488
2025-01-13 20:18:00|MTVS|1736799480|312.486213349|312.5514833893|312.4861989086|312.5514833893
2025-01-13 20:19:00|MTVS|1736799540|312.553702517|312.5657640741|312.553702517|312.5657542248
2025-01-13 20:20:00|MTVS|1736799600|312.5660868705|312.5702235211|312.5660868705|312.5702235211
2025-01-13 20:21:00|MTVS|1736799660|312.5702567637|312.5853488362|312.5702567637|312.5853488362
2025-01-13 20:22:00|MTVS|1736799720|312.5853905872|312.607053749|312.5853905872|312.607053749
2025-01-13 20:23:00|MTVS|1736799780|312.6078172037|312.6247044156|312.6078172037|312.6247044156
2025-01-13 20:24:00|MTVS|1736799840|312.6256754833|312.6730881837|312.6256754833|312.6715545461
2025-01-13 20:25:00|MTVS|1736799900|312.6721891788|312.6838469635|312.6721891788|312.6837670169
2025-01-13 20:26:00|MTVS|1736799960|312.6839021275|312.7145638985|312.6839021275|312.7145638985
2025-01-13 20:27:00|MTVS|1736800020|312.7124554409|312.7216604006|312.7124554409|312.7216604006
2025-01-13 20:28:00|MTVS|1736800080|312.7216604006|312.7679219596|312.7216604006|312.7679219596
2025-01-13 20:29:00|MTVS|1736800140|312.7681408279|312.7860948277|312.7681408279|312.7851819601
2025-01-13 20:30:00|MTVS|1736800200|312.7867485679|312.8035852755|312.7867485679|312.8035852755
2025-01-13 20:31:00|MTVS|1736800260|312.8035852755|312.824017462|312.8035852755|312.824017462
2025-01-13 20:32:00|MTVS|1736800320|312.8251613652|312.8781285523|312.8251613652|312.8781285523
2025-01-13 20:33:00|MTVS|1736800380|312.8782585361|312.9022708195|312.8782585361|312.9022708195
2025-01-13 20:34:00|MTVS|1736800440|312.9030554254|312.9708073721|312.9030554254|312.9708073721
2025-01-13 20:35:00|MTVS|1736800500|312.9720771336|312.9986976706|312.9720771336|312.9986976706
2025-01-13 20:36:00|MTVS|1736800560|313.0023701922|313.0861566793|313.0023701922|313.0861566793
2025-01-13 20:37:00|MTVS|1736800620|313.1079343488|313.1369567493|313.1079343488|313.1369567493
2025-01-13 20:38:00|MTVS|1736800680|313.1371770835|313.1989171758|313.1371770835|313.1989171758
2025-01-13 20:39:00|MTVS|1736800740|313.1997310877|313.2469164199|313.1997310877|313.2469164199
2025-01-13 20:40:00|MTVS|1736800800|313.246992529|313.2630967647|313.246992529|313.2630967647
2025-01-13 20:41:00|MTVS|1736800860|313.2633425074|313.2687085207|313.2633425074|313.2687085207
2025-01-13 20:42:00|MTVS|1736800920|313.269088854|313.2765816912|313.269088854|313.2719105072
2025-01-13 20:43:00|MTVS|1736800980|313.271796397|313.3254773752|313.271796397|313.3253129902
2025-01-13 20:44:00|MTVS|1736801040|313.3268735642|313.390537286|313.3268735642|313.390537286
2025-01-13 20:45:00|MTVS|1736801100|313.3926103615|313.4908207876|313.3926103615|313.4908207876
2025-01-13 20:46:00|MTVS|1736801160|313.4538648147|313.496181185|313.4112290101|313.496181185
2025-01-13 20:47:00|MTVS|1736801220|313.5010999917|313.5946436876|313.5010999917|313.5946436876
2025-01-13 20:48:00|MTVS|1736801280|313.6022757172|313.7108743489|313.6022757172|313.7108743489
2025-01-13 20:49:00|MTVS|1736801340|313.7134503303|313.831862221|313.6642307168|313.831862221
2025-01-13 20:50:00|MTVS|1736801400|313.8304064782|313.8647898173|313.8304064782|313.8647898173
2025-01-13 20:51:00|MTVS|1736801460|313.8784662422|313.9542098508|313.8784662422|313.9542098508
2025-01-13 20:52:00|MTVS|1736801520|313.9724138636|314.439799191|313.9724138636|314.439799191
2025-01-13 20:53:00|MTVS|1736801580|314.4689897654|314.855566982|314.4689897654|314.855566982
2025-01-13 20:54:00|MTVS|1736801640|314.8582187738|315.3574297282|314.8582187738|315.3574297282
2025-01-13 20:55:00|MTVS|1736801700|315.4017792135|315.5289586324|315.4017792135|315.5289586324
2025-01-13 20:56:00|MTVS|1736801760|315.5303315243|316.2901560168|315.5303315243|316.2901560168
2025-01-13 20:57:00|MTVS|1736801820|316.2946674602|316.5130251683|316.2946674602|316.5130251683
2025-01-13 20:58:00|MTVS|1736801880|316.5673978605|316.6163881528|316.5673978605|316.6163881528
2025-01-13 20:59:00|MTVS|1736801940|316.617578934|316.6772433845|316.617578934|316.6772433845
2025-01-13 21:00:00|MTVS|1736802000|316.6781789119|318.3419530255|316.6781789119|318.3419530255
2025-01-13 21:01:00|MTVS|1736802060|318.3443351983|318.4840384038|318.3443351983|318.4840384038
2025-01-13 21:02:00|MTVS|1736802120|318.4844078547|318.7294212748|318.4844078547|318.7294212748
2025-01-13 21:03:00|MTVS|1736802180|318.7333720133|318.8430976231|318.7333720133|318.8430976231
2025-01-13 21:04:00|MTVS|1736802240|318.8511024839|318.9883654071|318.8511024839|318.9883654071
2025-01-13 21:05:00|MTVS|1736802300|318.9907591438|319.1154274119|318.9907591438|319.1154274119
2025-01-13 21:06:00|MTVS|1736802360|319.1226962803|319.2160286785|319.1226962803|319.2160286785
2025-01-13 21:07:00|MTVS|1736802420|319.217909418|319.394480854|319.217909418|319.394480854
2025-01-13 21:08:00|MTVS|1736802480|319.3970541045|319.4527288476|319.3970541045|319.4527288476
2025-01-13 21:09:00|MTVS|1736802540|319.4527347141|319.5397366231|319.4527347141|319.5397366231
2025-01-13 21:10:00|MTVS|1736802600|319.5408666339|319.5849696502|319.5408666339|319.5849696502
2025-01-13 21:11:00|MTVS|1736802660|319.5863946323|319.6189325641|319.5863946323|319.6189325641
2025-01-13 21:12:00|MTVS|1736802720|319.6207119216|319.6508957903|319.6207119216|319.6508957903
2025-01-13 21:13:00|MTVS|1736802780|319.6511343598|319.7592581564|319.6511343598|319.7592581564
2025-01-13 21:14:00|MTVS|1736802840|319.7638387869|319.8068825936|319.7638387869|319.8068825936
2025-01-13 21:15:00|MTVS|1736802900|319.8305534213|319.8432888256|319.8305534213|319.8432888256
2025-01-13 21:16:00|MTVS|1736802960|319.8433756901|319.9039339216|319.8433756901|319.9039339216
2025-01-13 21:17:00|MTVS|1736803020|319.9046950227|319.9751212031|319.9046950227|319.9751212031
2025-01-13 21:18:00|MTVS|1736803080|319.9879967308|320.0051238278|319.9879967308|320.0051238278
2025-01-13 21:19:00|MTVS|1736803140|320.0060742322|320.0280498515|320.0060742322|320.0280498515
2025-01-13 21:20:00|MTVS|1736803200|320.0291649152|320.0579789238|320.0291649152|320.0579789238
2025-01-13 21:21:00|MTVS|1736803260|320.0581072734|320.1173174085|320.0581072734|320.1173174085
2025-01-13 21:22:00|MTVS|1736803320|320.1488226312|320.189100435|320.1488226312|320.1886777885
2025-01-13 21:23:00|MTVS|1736803380|320.1892103875|320.2387305309|320.1885611813|320.2387305309
2025-01-13 21:24:00|MTVS|1736803440|320.2388068115|320.3657156286|320.2388068115|320.3657156286
2025-01-13 21:25:00|MTVS|1736803500|320.3710741979|320.4135713823|320.3710741979|320.4135713823
2025-01-13 21:26:00|MTVS|1736803560|320.4135713823|320.6916383205|320.4135713823|320.6916383205
2025-01-13 21:27:00|MTVS|1736803620|320.713718173|320.7591227274|320.713718173|320.7591227274
2025-01-13 21:28:00|MTVS|1736803680|320.7597627554|320.8242853172|320.7597627554|320.8242853172
2025-01-13 21:29:00|MTVS|1736803740|320.8308314574|320.8617070331|320.8308314574|320.8617070331
2025-01-13 21:30:00|MTVS|1736803800|320.863194957|320.9065805924|320.863194957|320.9065805924
2025-01-13 21:31:00|MTVS|1736803860|320.9068781607|320.9602580195|320.9068781607|320.9602580195
2025-01-13 21:32:00|MTVS|1736803920|320.9608640369|321.0200698369|320.9608640369|321.0200698369
2025-01-13 21:33:00|MTVS|1736803980|321.0214956113|321.0620059156|321.0214956113|321.0620059156
2025-01-13 21:34:00|MTVS|1736804040|321.0620478713|321.1598573684|321.0620478713|321.1597945364
2025-01-13 21:35:00|MTVS|1736804100|321.1628269046|321.2267361639|321.1628269046|321.2267361639
2025-01-13 21:36:00|MTVS|1736804160|321.2267192476|321.3090095383|321.2267192476|321.3090095383
2025-01-13 21:37:00|MTVS|1736804220|321.3386564541|321.3830480463|321.3386564541|321.3830480463
2025-01-13 21:38:00|MTVS|1736804280|321.3831213406|321.5117609343|321.3831213406|321.5117609343
2025-01-13 21:39:00|MTVS|1736804340|321.5142364934|321.6372547436|321.5142364934|321.6372547436
2025-01-13 21:40:00|MTVS|1736804400|321.6595612775|322.0007861417|321.6595612775|322.0007861417
2025-01-13 21:41:00|MTVS|1736804460|322.0018450766|322.1334083135|322.0018450766|322.1334083135
2025-01-13 21:42:00|MTVS|1736804520|322.1342178301|322.2312587828|322.1342178301|322.2312587828
2025-01-13 21:43:00|MTVS|1736804580|322.231298028|322.3448650704|322.231298028|322.3448650704
2025-01-13 21:44:00|MTVS|1736804640|322.3465011084|322.4269789366|322.3465011084|322.4269789366
2025-01-13 21:45:00|MTVS|1736804700|322.4329106601|322.5382295548|322.4329106601|322.5382295548
2025-01-13 21:46:00|MTVS|1736804760|322.5401074198|322.596058146|322.5401074198|322.596058146
2025-01-13 21:47:00|MTVS|1736804820|322.5990614747|322.7071310338|322.5990614747|322.7071310338
2025-01-13 21:48:00|MTVS|1736804880|322.7388432264|322.7988768595|322.7388432264|322.7988768595
2025-01-13 21:49:00|MTVS|1736804940|322.8001053233|322.8482912477|322.8001053233|322.8482912477
2025-01-13 21:50:00|MTVS|1736805000|322.8485645166|322.8567980814|322.8485645166|322.8567980814
2025-01-13 21:51:00|MTVS|1736805060|322.8580075421|322.8844787596|322.8580075421|322.8844787596
2025-01-13 21:52:00|MTVS|1736805120|322.8874912722|322.9263789798|322.8874912722|322.9263789798
2025-01-13 21:53:00|MTVS|1736805180|322.928854647|322.9364547784|322.9279645367|322.9282711427
2025-01-13 21:54:00|MTVS|1736805240|322.9284414847|322.9350429985|322.9270773897|322.9321930418
2025-01-13 21:55:00|MTVS|1736805300|322.9315632942|322.9359383108|322.9315632942|322.935297451
2025-01-13 21:56:00|MTVS|1736805360|322.9356800303|322.936914175|322.9324363719|322.9347245649
2025-01-13 21:57:00|MTVS|1736805420|322.9346767504|322.9540397523|322.9346767504|322.9540397523
2025-01-13 21:58:00|MTVS|1736805480|322.9529249752|322.9566916491|322.9529249752|322.9566916491
2025-01-13 21:59:00|MTVS|1736805540|322.959906624|322.9716760547|322.959906624|322.9716760547
2025-01-13 22:00:00|MTVS|1736805600|322.9721232733|323.1000681954|322.9721232733|323.1000681954
2025-01-13 22:01:00|MTVS|1736805660|323.1001353908|323.130049052|323.1001353908|323.130049052
2025-01-13 22:02:00|MTVS|1736805720|323.1312026088|323.3103643097|323.1312026088|323.3103643097
2025-01-13 22:03:00|MTVS|1736805780|323.3124630598|323.4289629106|323.3124630598|323.4289629106
2025-01-13 22:04:00|MTVS|1736805840|323.4368001043|323.6151839452|323.4368001043|323.6151839452
2025-01-13 22:05:00|MTVS|1736805900|323.6196102108|323.8839470989|323.6196102108|323.8839470989
2025-01-13 22:06:00|MTVS|1736805960|323.8905935261|323.9897835128|323.8905935261|323.9897835128
2025-01-13 22:07:00|MTVS|1736806020|324.0059941648|324.0604282812|324.0059941648|324.0604282812
2025-01-13 22:08:00|MTVS|1736806080|324.0659165791|324.2595929327|324.0659165791|324.2595929327
2025-01-13 22:09:00|MTVS|1736806140|324.4352891792|324.4608434916|324.4352891792|324.4608434916
2025-01-13 22:10:00|MTVS|1736806200|324.4614455074|324.4877316319|324.4614455074|324.4877316319
2025-01-13 22:11:00|MTVS|1736806260|324.4962962817|324.5838288666|324.4962962817|324.5838288666
2025-01-13 22:12:00|MTVS|1736806320|324.6030997065|325.0336498864|324.6030997065|325.0336498864
2025-01-13 22:13:00|MTVS|1736806380|325.0341130081|325.2541455419|325.0341130081|325.2541455419
2025-01-13 22:14:00|MTVS|1736806440|325.2571636397|325.3307823372|325.2571636397|325.3307823372
2025-01-13 22:15:00|MTVS|1736806500|325.3324783896|325.3613876435|325.3324783896|325.3613876435
2025-01-13 22:16:00|MTVS|1736806560|325.3618523817|325.3783323761|325.3618523817|325.3783323761
2025-01-13 22:17:00|MTVS|1736806620|325.378716008|325.4192892332|325.378716008|325.4192892332
2025-01-13 22:18:00|MTVS|1736806680|325.4298235075|325.4506930558|325.4298235075|325.4506930558
2025-01-13 22:19:00|MTVS|1736806740|325.4519253908|325.520309196|325.4519253908|325.520309196
2025-01-13 22:20:00|MTVS|1736806800|325.521611887|325.5861789078|325.521611887|325.5861789078
2025-01-13 22:21:00|MTVS|1736806860|325.5873820619|325.65500312|325.5873820619|325.65500312
2025-01-13 22:22:00|MTVS|1736806920|325.686683258|325.7799159018|325.686683258|325.7799159018
2025-01-13 22:23:00|MTVS|1736806980|325.7817249993|325.880922527|325.7817249993|325.880922527
2025-01-13 22:24:00|MTVS|1736807040|325.8817516545|325.9273917939|325.8817516545|325.9273917939
2025-01-13 22:25:00|MTVS|1736807100|325.9720507707|326.0650003144|325.9720507707|326.0650003144
2025-01-13 22:26:00|MTVS|1736807160|326.065202661|326.0871938385|326.065202661|326.0871938385
2025-01-13 22:27:00|MTVS|1736807220|326.0871974886|326.1129679784|326.0871974886|326.1129679784
2025-01-13 22:28:00|MTVS|1736807280|326.1134284803|326.164161266|326.1134284803|326.164161266
2025-01-13 22:29:00|MTVS|1736807340|326.1796896817|326.23171304|326.1796896817|326.23171304
2025-01-13 22:30:00|MTVS|1736807400|326.2317537741|326.2590133692|326.2317537741|326.2590133692
2025-01-13 22:31:00|MTVS|1736807460|326.3014667597|326.3896392072|326.3014667597|326.3896392072
2025-01-13 22:32:00|MTVS|1736807520|326.3907088609|326.4326666556|326.3907088609|326.4326666556
2025-01-13 22:33:00|MTVS|1736807580|326.4345630715|326.5081885927|326.4345630715|326.5081885927
2025-01-13 22:34:00|MTVS|1736807640|326.5083440585|326.5837153447|326.5083440585|326.5837153447
2025-01-13 22:35:00|MTVS|1736807700|326.5845433279|326.6463399007|326.5845433279|326.6463399007
2025-01-13 22:36:00|MTVS|1736807760|326.648529779|326.7019993163|326.648529779|326.7019993163
2025-01-13 22:37:00|MTVS|1736807820|326.702562305|326.746760816|326.702562305|326.7452809619
2025-01-13 22:38:00|MTVS|1736807880|326.7455203593|326.7528542851|326.7267680531|326.7366304117
2025-01-13 22:39:00|MTVS|1736807940|326.739665878|326.7604180982|326.7237015786|326.7604180982
2025-01-13 22:40:00|MTVS|1736808000|326.7759760465|327.0377623538|326.7428240642|327.0377623538
2025-01-13 22:41:00|MTVS|1736808060|327.0383289374|327.0876440159|327.0383289374|327.0859342561
2025-01-13 22:42:00|MTVS|1736808120|327.0860578265|327.1176993854|327.0843611385|327.1173324147
2025-01-13 22:43:00|MTVS|1736808180|327.1138558067|327.1289551123|327.1138558067|327.1289551123
2025-01-13 22:44:00|MTVS|1736808240|327.1294055032|327.1366028599|327.1294055032|327.1364580031
2025-01-13 22:45:00|MTVS|1736808300|327.1365152367|327.149216062|327.1365152367|327.1426661596
2025-01-13 22:46:00|MTVS|1736808360|327.1427690813|327.1478276006|327.1427690813|327.1478276006
2025-01-13 22:47:00|MTVS|1736808420|327.1481271562|327.2361419727|327.1481271562|327.2361419727
2025-01-13 22:48:00|MTVS|1736808480|327.2509316079|327.261325496|327.2505464717|327.261325496
2025-01-13 22:49:00|MTVS|1736808540|327.2614504667|327.2915152069|327.2614504667|327.2915152069
2025-01-13 22:50:00|MTVS|1736808600|327.2929203092|327.2954141631|327.292522173|327.2954141631
2025-01-13 22:51:00|MTVS|1736808660|327.2995972577|327.3133580018|327.2995972577|327.3133580018
2025-01-13 22:52:00|MTVS|1736808720|327.3133505795|327.3351797357|327.3133505795|327.3271532679
2025-01-13 22:53:00|MTVS|1736808780|327.3266402593|327.3340792116|327.320563481|327.3340792116
2025-01-13 22:54:00|MTVS|1736808840|327.3340944282|327.3458261192|327.3340944282|327.3458261192
2025-01-13 22:55:00|MTVS|1736808900|327.3461374713|327.3477523725|327.3278571052|327.3278571052
2025-01-13 22:56:00|MTVS|1736808960|327.3284323991|327.3377802081|327.3284323991|327.3371233172
2025-01-13 22:57:00|MTVS|1736809020|327.3373083957|327.3621955245|327.3373083957|327.3621955245
2025-01-13 22:58:00|MTVS|1736809080|327.3650864069|327.3655091867|327.3599813725|327.3620560478
2025-01-13 22:59:00|MTVS|1736809140|327.3703991538|327.388821884|327.3703991538|327.3882935403
2025-01-13 23:00:00|MTVS|1736809200|327.3887993281|327.3927574251|327.3871863747|327.3927574251
2025-01-13 23:01:00|MTVS|1736809260|327.3928409835|327.3988817626|327.3884824607|327.3912349474
2025-01-13 23:02:00|MTVS|1736809320|327.3910236195|327.402360785|327.3904155441|327.402360785
2025-01-13 23:03:00|MTVS|1736809380|327.3998908908|327.3998908908|327.3349135493|327.3349135493
2025-01-13 23:04:00|MTVS|1736809440|327.3330278336|327.3350152278|327.2953374587|327.2960539725
2025-01-13 23:05:00|MTVS|1736809500|327.2934060503|327.2995210137|327.2875396312|327.2962664424
2025-01-13 23:06:00|MTVS|1736809560|327.2974855267|327.3145773485|327.2974855267|327.3145773485
2025-01-13 23:07:00|MTVS|1736809620|327.3223593994|327.3288102795|327.3222623728|327.3288102795
2025-01-13 23:08:00|MTVS|1736809680|327.328778762|327.3357289853|327.3249909876|327.3258931489
2025-01-13 23:09:00|MTVS|1736809740|327.307193639|327.307193639|327.2908408449|327.2908408449
2025-01-13 23:10:00|MTVS|1736809800|327.2904689274|327.2912227595|327.2875765102|327.2875765102
2025-01-13 23:11:00|MTVS|1736809860|327.2858949919|327.2858949919|327.2663631483|327.2663631483
2025-01-13 23:12:00|MTVS|1736809920|327.2579688904|327.2579688904|326.9206205293|326.9215042833
2025-01-13 23:13:00|MTVS|1736809980|326.9203389472|326.9203389472|326.8847575442|326.9000746332
2025-01-13 23:14:00|MTVS|1736810040|326.8998615149|326.8998615149|326.871758158|326.871758158
2025-01-13 23:15:00|MTVS|1736810100|326.8716562282|326.8716562282|326.8461736136|326.8461736136
2025-01-13 23:16:00|MTVS|1736810160|326.8460459136|326.8814495751|326.8439301717|326.8814495751
2025-01-13 23:17:00|MTVS|1736810220|326.8809203068|326.8909608615|326.8105371609|326.8105371609
2025-01-13 23:18:00|MTVS|1736810280|326.8102971606|326.8102971606|326.787610568|326.7877640126
2025-01-13 23:19:00|MTVS|1736810340|326.7865141648|326.7865141648|326.7808834527|326.7808834527
2025-01-13 23:20:00|MTVS|1736810400|326.7808582872|326.7808582872|326.7284366175|326.7284366175
2025-01-13 23:21:00|MTVS|1736810460|326.7272536525|326.7272536525|326.7160236369|326.7160236369
2025-01-13 23:22:00|MTVS|1736810520|326.7159243442|326.7159243442|326.6211662876|326.6211662876
2025-01-13 23:23:00|MTVS|1736810580|326.6189424537|326.6189424537|326.5088509542|326.5088509542
2025-01-13 23:24:00|MTVS|1736810640|326.5070178108|326.5070178108|326.4811951671|326.4811951671
2025-01-13 23:25:00|MTVS|1736810700|326.4808312778|326.4808312778|326.4469382643|326.4469382643
2025-01-13 23:26:00|MTVS|1736810760|326.4431513546|326.4431513546|326.4231899908|326.4231899908
2025-01-13 23:27:00|MTVS|1736810820|326.4231899908|326.4231899908|326.3970803076|326.3970803076
2025-01-13 23:28:00|MTVS|1736810880|326.3967997651|326.3967997651|326.3669879622|326.3669879622
2025-01-13 23:29:00|MTVS|1736810940|326.3667093716|326.3667093716|326.3238350175|326.3238350175
2025-01-13 23:30:00|MTVS|1736811000|326.3238350175|326.3238350175|326.3078009729|326.3078009729
2025-01-13 23:31:00|MTVS|1736811060|326.2274761754|326.2274761754|326.1820721043|326.1820721043
2025-01-13 23:32:00|MTVS|1736811120|326.1820456437|326.1820456437|325.9810821883|325.9810821883
2025-01-13 23:33:00|MTVS|1736811180|325.9807116159|325.9807116159|325.8802468118|325.8802468118
2025-01-13 23:34:00|MTVS|1736811240|325.8754410551|325.8999367535|325.853189098|325.853189098
2025-01-13 23:35:00|MTVS|1736811300|325.8527829831|325.8527829831|325.8409619474|325.8409619474
2025-01-13 23:36:00|MTVS|1736811360|325.8404307195|325.8404307195|325.7787019172|325.7787019172
2025-01-13 23:37:00|MTVS|1736811420|325.7787019172|325.7855788615|325.7601337704|325.7601337704
2025-01-13 23:38:00|MTVS|1736811480|325.7589614609|325.7649863244|325.7585795473|325.7647003959
2025-01-13 23:39:00|MTVS|1736811540|325.7643710173|325.8190471923|325.762317994|325.8109957186
2025-01-13 23:40:00|MTVS|1736811600|325.8106375431|325.8285381443|325.8106375431|325.8234346458
2025-01-13 23:41:00|MTVS|1736811660|325.820492812|325.8233252212|325.8201687433|325.8233252212
2025-01-13 23:42:00|MTVS|1736811720|325.8233252212|325.8234912698|325.8147243863|325.8147243863
2025-01-13 23:43:00|MTVS|1736811780|325.8072969074|325.8072969074|325.7984559539|325.7984709258
2025-01-13 23:44:00|MTVS|1736811840|325.7984716624|325.7984716624|325.7931217859|325.7931217859
2025-01-13 23:45:00|MTVS|1736811900|325.7932026494|325.8122762903|325.7730835207|325.7730951709
2025-01-13 23:46:00|MTVS|1736811960|325.7674150622|325.7674150622|325.6956242357|325.7179588144
2025-01-13 23:47:00|MTVS|1736812020|325.7347518305|325.7558536602|325.7347518305|325.7558026331
2025-01-13 23:48:00|MTVS|1736812080|325.7558026331|325.7558026331|325.6891144776|325.6891144776
2025-01-13 23:49:00|MTVS|1736812140|325.6889763046|325.6889763046|325.6289043681|325.6289043681
2025-01-13 23:50:00|MTVS|1736812200|325.6227693402|325.6227693402|325.6052430173|325.6052430173
2025-01-13 23:51:00|MTVS|1736812260|325.6052560083|325.6052560083|325.6003075253|325.6003075253
2025-01-13 23:52:00|MTVS|1736812320|325.6001507067|325.6001507067|325.588025451|325.5883730692
2025-01-13 23:53:00|MTVS|1736812380|325.5876304971|325.5876304971|325.5750386208|325.5762605401
2025-01-13 23:54:00|MTVS|1736812440|325.5761996287|325.5762344287|325.56937379|325.56937379
2025-01-13 23:55:00|MTVS|1736812500|325.5671613819|325.5695450668|325.5598536767|325.5695450668
2025-01-13 23:56:00|MTVS|1736812560|325.569385172|325.569387166|325.5617148279|325.5617148279
2025-01-13 23:57:00|MTVS|1736812620|325.5617784978|325.5617784978|325.5584448673|325.5588625282
2025-01-13 23:58:00|MTVS|1736812680|325.5588625282|325.5589316227|325.5512507425|325.5512507425
2025-01-13 23:59:00|MTVS|1736812740|325.5512316552|325.5519360387|325.5490621423|325.5490621423
2025-01-14 00:00:00|MTVS|1736812800|325.5490689433|325.5494857861|325.5351509305|325.5351509305
2025-01-14 00:01:00|MTVS|1736812860|325.5351397272|325.5351397272|325.4974788308|325.4977789899
2025-01-14 00:02:00|MTVS|1736812920|325.4977306785|325.5034703697|325.489342573|325.5032520039
2025-01-14 00:03:00|MTVS|1736812980|325.5034953925|325.521198456|325.5024190589|325.521198456
2025-01-14 00:04:00|MTVS|1736813040|325.4960494636|325.5014125638|325.4954122782|325.5013002315
2025-01-14 00:05:00|MTVS|1736813100|325.4996570839|325.5005066603|325.4593533765|325.4593533765
2025-01-14 00:06:00|MTVS|1736813160|325.4503009693|325.468207007|325.449315143|325.4677253997
2025-01-14 00:07:00|MTVS|1736813220|325.4677253997|325.4677253997|325.4652910828|325.4671930525
2025-01-14 00:08:00|MTVS|1736813280|325.4670096862|325.4675914339|325.4640326837|325.4642175352
2025-01-14 00:09:00|MTVS|1736813340|325.4628019811|325.4628019811|325.4583247365|325.4584466953
2025-01-14 00:10:00|MTVS|1736813400|325.458336842|325.4592052324|325.4551549815|325.4551549815
2025-01-14 00:11:00|MTVS|1736813460|325.4549823309|325.4549823309|325.4476592628|325.4476592628
2025-01-14 00:12:00|MTVS|1736813520|325.4453551097|325.4453551097|325.3995784086|325.4009434941
2025-01-14 00:13:00|MTVS|1736813580|325.4008167038|325.4015463862|325.3894813096|325.4015463862
2025-01-14 00:14:00|MTVS|1736813640|325.4014852015|325.4050784175|325.4013499901|325.403851579
2025-01-14 00:15:00|MTVS|1736813700|325.4035651375|325.4035651375|325.3976952709|325.3996549551
2025-01-14 00:16:00|MTVS|1736813760|325.3954280737|325.3954280737|325.3833066706|325.3833066706
2025-01-14 00:17:00|MTVS|1736813820|325.3831170599|325.3831170599|325.2683761334|325.2683761334
2025-01-14 00:18:00|MTVS|1736813880|325.2550228599|325.2550228599|325.1985982043|325.1985982043
2025-01-14 00:19:00|MTVS|1736813940|325.1981456791|325.198315587|325.1855592008|325.1855592008
2025-01-14 00:20:00|MTVS|1736814000|325.1851647973|325.1854959494|325.1591398153|325.1591398153
2025-01-14 00:21:00|MTVS|1736814060|325.1550099254|325.1550099254|325.0939627325|325.0945418767
2025-01-14 00:22:00|MTVS|1736814120|325.0947010369|325.0947010369|325.0735579689|325.0735622071
2025-01-14 00:23:00|MTVS|1736814180|325.0708351133|325.0721024591|325.0600099527|325.0712836586
2025-01-14 00:24:00|MTVS|1736814240|325.0690751016|325.08064612|325.0690751016|325.0784439528
2025-01-14 00:25:00|MTVS|1736814300|325.0884150714|325.1010319163|325.0884150714|325.0922322118
2025-01-14 00:26:00|MTVS|1736814360|325.0887370599|325.1112376375|325.0887370599|325.1112376375
2025-01-14 00:27:00|MTVS|1736814420|325.1162087467|325.1202168744|325.1154887356|325.1202168744
2025-01-14 00:28:00|MTVS|1736814480|325.1202221726|325.12072959|325.1202221726|325.1206028046
2025-01-14 00:29:00|MTVS|1736814540|325.1206355929|325.142043325|325.1206355929|325.1412195475
2025-01-14 00:30:00|MTVS|1736814600|325.1414131934|325.1432071064|325.1412248071|325.1432071064
2025-01-14 00:31:00|MTVS|1736814660|325.1432104736|325.1480181278|325.1371605084|325.1371605084
2025-01-14 00:32:00|MTVS|1736814720|325.136640018|325.2170731886|325.1345060471|325.2168674088
2025-01-14 00:33:00|MTVS|1736814780|325.2167826062|325.2182821736|325.2115773788|325.2141633142
2025-01-14 00:34:00|MTVS|1736814840|325.2174784073|325.2181970734|325.1850297826|325.1850297826
2025-01-14 00:35:00|MTVS|1736814900|325.1850297826|325.1850297826|325.1722948778|325.1722948778
2025-01-14 00:36:00|MTVS|1736814960|325.1722507791|325.1722507791|325.1651343646|325.1651343646
2025-01-14 00:37:00|MTVS|1736815020|325.1651154646|325.1651154646|325.0806713245|325.0806713245
2025-01-14 00:38:00|MTVS|1736815080|325.0793303853|325.0793303853|325.0721585619|325.077879869
2025-01-14 00:39:00|MTVS|1736815140|325.077820238|325.077820238|325.0759137082|325.0759137082
2025-01-14 00:40:00|MTVS|1736815200|325.0759137082|325.0759137082|325.0613008323|325.0613008323
2025-01-14 00:41:00|MTVS|1736815260|325.0633096217|325.0633096217|325.0608129691|325.0614818489
2025-01-14 00:42:00|MTVS|1736815320|325.0615767189|325.0615767189|325.0539554578|325.0539554578
2025-01-14 00:43:00|MTVS|1736815380|325.0539554578|325.0539839215|325.0519989687|325.0519989687
2025-01-14 00:44:00|MTVS|1736815440|325.0519001486|325.0519001486|325.0481122882|325.0481122882
2025-01-14 00:45:00|MTVS|1736815500|325.0480165908|325.0480165908|325.013182903|325.013182903
2025-01-14 00:46:00|MTVS|1736815560|325.0129150305|325.0129150305|324.796996459|324.796996459
2025-01-14 00:47:00|MTVS|1736815620|324.7203639169|324.7203639169|324.6753044768|324.6753044768
2025-01-14 00:48:00|MTVS|1736815680|324.6753044768|324.6770856421|324.6620877949|324.6626015221
2025-01-14 00:49:00|MTVS|1736815740|324.6625501126|324.6625501126|324.6441231384|324.6441231384
2025-01-14 00:50:00|MTVS|1736815800|324.6434800714|324.6434800714|324.554337803|324.5585064714
2025-01-14 00:51:00|MTVS|1736815860|324.5582852712|324.5582852712|324.5538413417|324.5538488467
2025-01-14 00:52:00|MTVS|1736815920|324.5535409106|324.5538929223|324.5430038488|324.5430038488
2025-01-14 00:53:00|MTVS|1736815980|324.5424039342|324.5428253191|324.529273067|324.5331527606
2025-01-14 00:54:00|MTVS|1736816040|324.5328565405|324.5346649357|324.5316811405|324.5346649357
2025-01-14 00:55:00|MTVS|1736816100|324.5365157412|324.5365157412|324.5237515483|324.532794559
2025-01-14 00:56:00|MTVS|1736816160|324.532859848|324.532859848|324.5223873582|324.5223873582
2025-01-14 00:57:00|MTVS|1736816220|324.5217340263|324.5217340263|324.5143077463|324.5177704963
2025-01-14 00:58:00|MTVS|1736816280|324.5177704963|324.5177704963|324.4868821951|324.4868821951
2025-01-14 00:59:00|MTVS|1736816340|324.4867010454|324.4867010454|324.4289048519|324.4289048519
2025-01-14 01:00:00|MTVS|1736816400|324.4289048519|324.4353283691|324.4285601817|324.4351729517
2025-01-14 01:01:00|MTVS|1736816460|324.4351729517|324.445747074|324.4318471013|324.4429248557
2025-01-14 01:02:00|MTVS|1736816520|324.442201298|324.460140354|324.3916590639|324.3991802891
2025-01-14 01:03:00|MTVS|1736816580|324.3998677747|324.4067669364|324.3998677747|324.4059050891
2025-01-14 01:04:00|MTVS|1736816640|324.4091841973|324.575285142|324.4091841973|324.5751090818
2025-01-14 01:05:00|MTVS|1736816700|324.5747217587|324.648763334|324.5747217587|324.648763334
2025-01-14 01:06:00|MTVS|1736816760|324.6518683173|324.6601946513|324.6518683173|324.6583069015
2025-01-14 01:07:00|MTVS|1736816820|324.6583069015|324.7438432622|324.6583069015|324.7438432622
2025-01-14 01:08:00|MTVS|1736816880|324.7438996574|324.7608741624|324.7438996574|324.7608741624
2025-01-14 01:09:00|MTVS|1736816940|324.7632599669|324.9892533261|324.7632599669|324.9892533261
2025-01-14 01:10:00|MTVS|1736817000|324.9898412776|325.0316665503|324.9898412776|325.0316665503
2025-01-14 01:11:00|MTVS|1736817060|325.0504448084|325.0743276413|325.0504448084|325.0743276413
2025-01-14 01:12:00|MTVS|1736817120|325.0741051083|325.6528744799|325.0741051083|325.6527814065
2025-01-14 01:13:00|MTVS|1736817180|325.6528911739|325.6684783277|325.6528911739|325.6684783277
2025-01-14 01:14:00|MTVS|1736817240|325.6685514819|325.6816624065|325.6685514819|325.6816624065
2025-01-14 01:15:00|MTVS|1736817300|325.68233583|325.6922718808|325.68233583|325.6922718808
2025-01-14 01:16:00|MTVS|1736817360|325.6925695597|325.7747099117|325.6925695597|325.7747099117
2025-01-14 01:17:00|MTVS|1736817420|325.7756062017|325.8440360437|325.7756062017|325.8440360437
2025-01-14 01:18:00|MTVS|1736817480|325.8520004983|325.878206397|325.8520004983|325.878206397
2025-01-14 01:19:00|MTVS|1736817540|325.8788168973|325.8983644503|325.8788168973|325.8983644503
2025-01-14 01:20:00|MTVS|1736817600|325.9008748746|325.9080529494|325.9008748746|325.9080529494
2025-01-14 01:21:00|MTVS|1736817660|325.9106630074|325.9515674562|325.9106630074|325.9511942843
2025-01-14 01:22:00|MTVS|1736817720|325.951375203|325.9784914055|325.951375203|325.9784914055
2025-01-14 01:23:00|MTVS|1736817780|325.9803067161|325.9905935803|325.9803067161|325.9861452378
2025-01-14 01:24:00|MTVS|1736817840|325.989835875|325.989835875|325.9829523265|325.9830700394
2025-01-14 01:25:00|MTVS|1736817900|325.9784981209|325.9973795277|325.9766112225|325.9973795277
2025-01-14 01:26:00|MTVS|1736817960|325.9989397718|326.0009763958|325.9940193024|325.9945116881
2025-01-14 01:27:00|MTVS|1736818020|326.0011924736|326.0205650268|326.0011924736|326.020472137
2025-01-14 01:28:00|MTVS|1736818080|326.0226761685|326.0262877313|326.0226761685|326.0262877313
2025-01-14 01:29:00|MTVS|1736818140|326.0263907008|326.0267625869|326.0215279222|326.0267625869
2025-01-14 01:30:00|MTVS|1736818200|326.0279705816|326.1717753932|326.0279705816|326.1717753932
2025-01-14 01:31:00|MTVS|1736818260|326.1718520056|326.1993858652|326.1718520056|326.1993858652
2025-01-14 01:32:00|MTVS|1736818320|326.2012416191|326.2145774161|326.2012416191|326.2145774161
2025-01-14 01:33:00|MTVS|1736818380|326.2141027652|326.2234003874|326.2141027652|326.2234003874
2025-01-14 01:34:00|MTVS|1736818440|326.2252833042|326.236661337|326.1853637792|326.1865989675
2025-01-14 01:35:00|MTVS|1736818500|326.1860759378|326.1924313453|326.1817423576|326.1840206656
2025-01-14 01:36:00|MTVS|1736818560|326.1840263456|326.1908484357|326.1840263456|326.1908484357
2025-01-14 01:37:00|MTVS|1736818620|326.190859615|326.3054743285|326.1908075821|326.3054743285
2025-01-14 01:38:00|MTVS|1736818680|326.3067185484|326.3214673222|326.3063795132|326.3081102365
2025-01-14 01:39:00|MTVS|1736818740|326.3082595588|326.3095674675|326.3063113873|326.3095674675
2025-01-14 01:40:00|MTVS|1736818800|326.3095674675|326.3095674675|326.2410329574|326.2550329742
2025-01-14 01:41:00|MTVS|1736818860|326.2549516599|326.2624060465|326.254849844|326.2624060465
2025-01-14 01:42:00|MTVS|1736818920|326.2628758037|326.2698601664|326.2628196363|326.2698437261
2025-01-14 01:43:00|MTVS|1736818980|326.269775678|326.2726278622|326.269775678|326.272544579
2025-01-14 01:44:00|MTVS|1736819040|326.2734332489|326.2739928433|326.2655046085|326.2687243627
2025-01-14 01:45:00|MTVS|1736819100|326.2687048642|326.2774115551|326.2687048642|326.2770566283
2025-01-14 01:46:00|MTVS|1736819160|326.2770566283|326.2822152512|326.2759286403|326.2820457612
2025-01-14 01:47:00|MTVS|1736819220|326.2821395009|326.2921190684|326.2821395009|326.2921190684
2025-01-14 01:48:00|MTVS|1736819280|326.2889757864|326.2903914526|326.277656659|326.286817568
2025-01-14 01:49:00|MTVS|1736819340|326.2867955808|326.3054246064|326.2867955808|326.3050454766
2025-01-14 01:50:00|MTVS|1736819400|326.3053868047|326.4471034223|326.3053868047|326.4399455819
2025-01-14 01:51:00|MTVS|1736819460|326.4399455819|326.4490899429|326.4398033881|326.4469251268
2025-01-14 01:52:00|MTVS|1736819520|326.4470388924|326.4544009967|326.4470388924|326.4526354593
2025-01-14 01:53:00|MTVS|1736819580|326.4523037968|326.4763610591|326.4522011691|326.4763610591
2025-01-14 01:54:00|MTVS|1736819640|326.4764900315|326.4835734092|326.4756750943|326.483369459
2025-01-14 01:55:00|MTVS|1736819700|326.483369459|326.483373073|326.4784497677|326.4832931051
2025-01-14 01:56:00|MTVS|1736819760|326.4841816394|326.4841816394|326.4564428285|326.4706206942
2025-01-14 01:57:00|MTVS|1736819820|326.4707193782|326.4716452766|326.435441813|326.4357218303
2025-01-14 01:58:00|MTVS|1736819880|326.4357218303|326.4985481693|326.4357218303|326.4974991947
2025-01-14 01:59:00|MTVS|1736819940|326.4974991947|326.4997988825|326.4974991947|326.4994209889
2025-01-14 02:00:00|MTVS|1736820000|326.4994209889|326.4995536734|326.4971595764|326.4981782261
2025-01-14 02:01:00|MTVS|1736820060|326.4981782261|326.5026577556|326.4981782261|326.5026577556
2025-01-14 02:02:00|MTVS|1736820120|326.5026691385|326.5117748384|326.5026691385|326.510954077
2025-01-14 02:03:00|MTVS|1736820180|326.5111784892|326.5111784892|326.4579250941|326.4582061243
2025-01-14 02:04:00|MTVS|1736820240|326.4582061243|326.4606113311|326.2345258736|326.2345258736
2025-01-14 02:05:00|MTVS|1736820300|326.2345258736|326.2346203357|326.1175629438|326.1206525707
2025-01-14 02:06:00|MTVS|1736820360|326.1200856294|326.1209291527|326.1200234926|326.1200234926
2025-01-14 02:07:00|MTVS|1736820420|326.1200090718|326.1339251972|326.1198307665|326.1326745314
2025-01-14 02:08:00|MTVS|1736820480|326.1318491063|326.1318721435|326.1263361225|326.1263361225
2025-01-14 02:09:00|MTVS|1736820540|326.1262208041|326.1262208041|326.001251779|326.001251779
2025-01-14 02:10:00|MTVS|1736820600|326.0005455636|326.0005455636|325.9720326619|325.9720326619
2025-01-14 02:11:00|MTVS|1736820660|325.9343233427|325.9343233427|325.9189867886|325.9189867886
2025-01-14 02:12:00|MTVS|1736820720|325.9147218217|325.9147218217|325.7864020125|325.7864020125
2025-01-14 02:13:00|MTVS|1736820780|325.7863001379|325.787001355|325.7481550563|325.7481550563
2025-01-14 02:14:00|MTVS|1736820840|325.7480995163|325.7480995163|325.6960858636|325.6960858636
2025-01-14 02:15:00|MTVS|1736820900|325.6960665202|325.6960665202|325.6807458674|325.685528669
2025-01-14 02:16:00|MTVS|1736820960|325.685528669|325.685528669|325.5628265905|325.5628401277
2025-01-14 02:17:00|MTVS|1736821020|325.5624072697|325.5624072697|325.5384334399|325.5384334399
2025-01-14 02:18:00|MTVS|1736821080|325.5384169924|325.5384169924|325.5151613649|325.5156657321
2025-01-14 02:19:00|MTVS|1736821140|325.5155578519|325.5155628664|325.512376562|325.5130527123
2025-01-14 02:20:00|MTVS|1736821200|325.5130809029|325.5155510543|325.5116826678|325.5155510543
2025-01-14 02:21:00|MTVS|1736821260|325.5162877548|325.5188225507|325.5162877548|325.5188225507
2025-01-14 02:22:00|MTVS|1736821320|325.5184914843|325.5498027282|325.5184914843|325.5456667359
2025-01-14 02:23:00|MTVS|1736821380|325.5460583349|325.5652984406|325.5460583349|325.5652984406
2025-01-14 02:24:00|MTVS|1736821440|325.5636381422|325.6399951812|325.5636381422|325.6399951812
2025-01-14 02:25:00|MTVS|1736821500|325.6412370815|325.6415476344|325.6281524615|325.6302342442
2025-01-14 02:26:00|MTVS|1736821560|325.6302430709|325.6323184581|325.6302430709|325.6323184581
2025-01-14 02:27:00|MTVS|1736821620|325.6223821049|325.6264431087|325.6187862993|325.6204026961
2025-01-14 02:28:00|MTVS|1736821680|325.6169583268|325.7324978223|325.6169583268|325.7324978223
2025-01-14 02:29:00|MTVS|1736821740|325.7324978223|325.7394902106|325.7323480189|325.7394902106
2025-01-14 02:30:00|MTVS|1736821800|325.7389577011|325.7390153385|325.5781693994|325.5781693994
2025-01-14 02:31:00|MTVS|1736821860|325.5780668516|325.5879937114|325.561714059|325.5638871635
2025-01-14 02:32:00|MTVS|1736821920|325.5644337683|325.5648365598|325.5395311153|325.5395311153
2025-01-14 02:33:00|MTVS|1736821980|325.5376963122|325.5807030225|325.5157491094|325.5807030225
2025-01-14 02:34:00|MTVS|1736822040|325.6134833579|325.6745682439|325.6134833579|325.6712600164
2025-01-14 02:35:00|MTVS|1736822100|325.6717325364|325.6921778109|325.6713578801|325.6921778109
2025-01-14 02:36:00|MTVS|1736822160|325.6921778109|325.6965750053|325.6920097995|325.6965750053
2025-01-14 02:37:00|MTVS|1736822220|325.6966720455|325.6970786403|325.696578853|325.6970786403
2025-01-14 02:38:00|MTVS|1736822280|325.6976441638|325.705059449|325.6976441638|325.705059449
2025-01-14 02:39:00|MTVS|1736822340|325.705059449|325.7215648034|325.705059449|325.7215648034
2025-01-14 02:40:00|MTVS|1736822400|325.7215648034|325.9626104945|325.7215648034|325.9626104945
2025-01-14 02:41:00|MTVS|1736822460|325.96281296|325.9898419069|325.96281296|325.9898419069
2025-01-14 02:42:00|MTVS|1736822520|325.9898419069|325.9958122911|325.9898419069|325.9957435878
2025-01-14 02:43:00|MTVS|1736822580|325.996138474|325.9969707312|325.9865046827|325.9875495176
2025-01-14 02:44:00|MTVS|1736822640|325.9875495176|326.0259851031|325.9875365501|326.02491054
2025-01-14 02:45:00|MTVS|1736822700|326.0199385321|326.022077083|326.0195252425|326.022077083
2025-01-14 02:46:00|MTVS|1736822760|326.022077083|326.0298074952|326.0212607025|326.0298074952
2025-01-14 02:47:00|MTVS|1736822820|326.0267721286|326.0269586514|326.0249698863|326.0259638971
2025-01-14 02:48:00|MTVS|1736822880|326.0339527313|326.0595526078|326.0332363889|326.0595526078
2025-01-14 02:49:00|MTVS|1736822940|326.0598098568|326.0621832312|326.0544635634|326.0560678653
2025-01-14 02:50:00|MTVS|1736823000|326.0581130732|326.0719447026|326.0573102564|326.0716984787
2025-01-14 02:51:00|MTVS|1736823060|326.0715884738|326.0936238854|326.0713102078|326.0936238854
2025-01-14 02:52:00|MTVS|1736823120|326.0936966219|326.0936966219|326.081935744|326.082797564
2025-01-14 02:53:00|MTVS|1736823180|326.0835703548|326.0835703548|326.0830812626|326.0830812626
2025-01-14 02:54:00|MTVS|1736823240|326.0830812626|326.0858389773|326.0830812626|326.0858389773
2025-01-14 02:55:00|MTVS|1736823300|326.0857027064|326.0928137849|326.08476235|326.092676512
2025-01-14 02:56:00|MTVS|1736823360|326.092676512|326.159157565|326.092676512|326.159157565
2025-01-14 02:57:00|MTVS|1736823420|326.159157565|326.2491800095|326.159157565|326.2478332291
2025-01-14 02:58:00|MTVS|1736823480|326.2422639424|326.2512396926|326.2417836153|326.2457201173
2025-01-14 02:59:00|MTVS|1736823540|326.2456983571|326.2456983571|326.2414212296|326.2414212296
2025-01-14 03:00:00|MTVS|1736823600|326.2414212296|326.2414212296|326.1726865561|326.18216784
2025-01-14 03:01:00|MTVS|1736823660|326.1814917089|326.1880854088|326.1814917089|326.1875115342
2025-01-14 03:02:00|MTVS|1736823720|326.1875115342|326.2266709681|326.1875097102|326.2266709681
2025-01-14 03:03:00|MTVS|1736823780|326.2266249246|326.2633319498|326.2266249246|326.2579630419
2025-01-14 03:04:00|MTVS|1736823840|326.2579412538|326.4243877587|326.2574006681|326.4243877587
2025-01-14 03:05:00|MTVS|1736823900|326.4243877587|326.4243877587|326.4128348292|326.4129484903
2025-01-14 03:06:00|MTVS|1736823960|326.4128391945|326.4131279089|326.4087056179|326.4095727647
2025-01-14 03:07:00|MTVS|1736824020|326.4096230553|326.4121327372|326.4065328749|326.4069475072
2025-01-14 03:08:00|MTVS|1736824080|326.4071748466|326.4165521316|326.4043098281|326.4156041365
2025-01-14 03:09:00|MTVS|1736824140|326.4158591959|326.4464865169|326.4158591959|326.4464865169
2025-01-14 03:10:00|MTVS|1736824200|326.4492566283|326.4578235569|326.4492566283|326.4560090365
2025-01-14 03:11:00|MTVS|1736824260|326.4560090365|326.4564279332|326.4533903462|326.4539024076
2025-01-14 03:12:00|MTVS|1736824320|326.4796143293|326.4796143293|326.4699884355|326.4705159791
2025-01-14 03:13:00|MTVS|1736824380|326.4698886846|326.4885254905|326.4696156479|326.4885254905
2025-01-14 03:14:00|MTVS|1736824440|326.4884785868|326.4910612086|326.4884785868|326.4910612086
2025-01-14 03:15:00|MTVS|1736824500|326.4910612086|326.507919303|326.4910612086|326.507919303
2025-01-14 03:16:00|MTVS|1736824560|326.507919303|326.507919303|326.5040319861|326.5042024615
2025-01-14 03:17:00|MTVS|1736824620|326.5042024615|326.5042024615|326.4922361391|326.492739593
2025-01-14 03:18:00|MTVS|1736824680|326.4927620648|326.4928891381|326.4919911202|326.4920243224
2025-01-14 03:19:00|MTVS|1736824740|326.492021669|326.492021669|326.4856678278|326.4856678278
2025-01-14 03:20:00|MTVS|1736824800|326.4854097006|326.4854097006|326.478703757|326.478703757
2025-01-14 03:21:00|MTVS|1736824860|326.4774943473|326.4774943473|326.4730560931|326.4730560931
2025-01-14 03:22:00|MTVS|1736824920|326.4730560931|326.4730560931|326.4203155125|326.4203155125
2025-01-14 03:23:00|MTVS|1736824980|326.4198120913|326.4198120913|326.3754121368|326.3754121368
2025-01-14 03:24:00|MTVS|1736825040|326.3742732453|326.3742732453|326.310847882|326.310847882
2025-01-14 03:25:00|MTVS|1736825100|326.3041475925|326.3041475925|326.2860898043|326.2860898043
2025-01-14 03:26:00|MTVS|1736825160|326.2854039976|326.3728415256|326.2818670316|326.3726051992
2025-01-14 03:27:00|MTVS|1736825220|326.3725013067|326.3725013067|326.3642868245|326.3642868245
2025-01-14 03:28:00|MTVS|1736825280|326.3642868245|326.3684779424|326.279568433|326.279568433
2025-01-14 03:29:00|MTVS|1736825340|326.279568433|326.279568433|326.2606685416|326.2621212139
2025-01-14 03:30:00|MTVS|1736825400|326.2621212139|326.2631057793|326.2588429068|326.2592770673
2025-01-14 03:31:00|MTVS|1736825460|326.2592770673|326.2592770673|326.2464081488|326.2464081488
2025-01-14 03:32:00|MTVS|1736825520|326.2737056276|326.2737056276|326.2720631148|326.2729979131
2025-01-14 03:33:00|MTVS|1736825580|326.2775807462|326.2876167567|326.2772844313|326.2876167567
2025-01-14 03:34:00|MTVS|1736825640|326.3209280875|326.3212780842|326.3204001146|326.3204001146
2025-01-14 03:35:00|MTVS|1736825700|326.3204279355|326.3299000653|326.3197565814|326.3297836898
2025-01-14 03:36:00|MTVS|1736825760|326.3310598375|326.3310598375|326.3199247332|326.3199604989
2025-01-14 03:37:00|MTVS|1736825820|326.3198985347|326.3198985347|326.2827368521|326.2827368521
2025-01-14 03:38:00|MTVS|1736825880|326.2823433641|326.2823433641|326.2812951137|326.2812951137
2025-01-14 03:39:00|MTVS|1736825940|326.2812567297|326.2812567297|326.2698988919|326.2698988919
2025-01-14 03:40:00|MTVS|1736826000|326.2698988919|326.2706811475|326.1711500733|326.1711500733
2025-01-14 03:41:00|MTVS|1736826060|326.1708314476|326.1708314476|326.1451070603|326.1451070603
2025-01-14 03:42:00|MTVS|1736826120|326.1450013087|326.1450013087|326.1388852504|326.1388852504
2025-01-14 03:43:00|MTVS|1736826180|326.138453676|326.1487442489|326.1356217409|326.147443254
2025-01-14 03:44:00|MTVS|1736826240|326.14743814|326.1695363983|326.1463367609|326.1681756663
2025-01-14 03:45:00|MTVS|1736826300|326.1696922185|326.1700908508|326.1694111863|326.1699843496
2025-01-14 03:46:00|MTVS|1736826360|326.1700200805|326.1709978378|326.1700200805|326.1707571733
2025-01-14 03:47:00|MTVS|1736826420|326.1855991637|326.1950744954|326.1855991637|326.1950744954
2025-01-14 03:48:00|MTVS|1736826480|326.1957655803|326.1978978619|326.1957655803|326.197872174
2025-01-14 03:49:00|MTVS|1736826540|326.1977548371|326.2005309662|326.1966989195|326.2005309662
2025-01-14 03:50:00|MTVS|1736826600|326.2014047008|326.2035180085|326.2012490247|326.2028357746
2025-01-14 03:51:00|MTVS|1736826660|326.2028821952|326.203546107|326.2025209178|326.2030944392
2025-01-14 03:52:00|MTVS|1736826720|326.2034456773|326.2276920024|326.2034456773|326.2267078441
2025-01-14 03:53:00|MTVS|1736826780|326.2268304903|326.2268304903|326.2243791699|326.2246636644
2025-01-14 03:54:00|MTVS|1736826840|326.2245198334|326.2245508163|326.2207662378|326.22087929
2025-01-14 03:55:00|MTVS|1736826900|326.2210168071|326.2246852698|326.2149126549|326.2149126549
2025-01-14 03:56:00|MTVS|1736826960|326.2148563821|326.2258689522|326.2146914192|326.2258689522
2025-01-14 03:57:00|MTVS|1736827020|326.2258689522|326.2269200583|326.2257714104|326.2269200583
2025-01-14 03:58:00|MTVS|1736827080|326.2282973583|326.2288848042|326.2033122739|326.2057540969
2025-01-14 03:59:00|MTVS|1736827140|326.2056609414|326.205768763|326.1958267436|326.1996317465
2025-01-14 04:00:00|MTVS|1736827200|326.1996317465|326.2263603352|326.1996317465|326.220588372
2025-01-14 04:01:00|MTVS|1736827260|326.2211429132|326.2314324354|326.2201112285|326.2314324354
2025-01-14 04:02:00|MTVS|1736827320|326.2316290434|326.2328082388|326.2072619374|326.2092575194
2025-01-14 04:03:00|MTVS|1736827380|326.2091423175|326.2114939389|326.2091423175|326.2114939389
2025-01-14 04:04:00|MTVS|1736827440|326.2115257744|326.2292471979|326.2115257744|326.2290465125
2025-01-14 04:05:00|MTVS|1736827500|326.2290449823|326.2371675492|326.2290449823|326.2371675492
2025-01-14 04:06:00|MTVS|1736827560|326.2371861501|326.2681002817|326.2371861501|326.2681002817
2025-01-14 04:07:00|MTVS|1736827620|326.2681002817|326.2782738596|326.2638526672|326.2782738596
2025-01-14 04:08:00|MTVS|1736827680|326.2794315896|326.2874686406|326.2794315896|326.2874686406
2025-01-14 04:09:00|MTVS|1736827740|326.2883041944|326.2900302143|326.2883041944|326.2898921712
2025-01-14 04:10:00|MTVS|1736827800|326.2900395088|326.2925664933|326.2899941628|326.2925664933
2025-01-14 04:11:00|MTVS|1736827860|326.292788695|326.2973340894|326.292788695|326.2973340894
2025-01-14 04:12:00|MTVS|1736827920|326.2973742314|326.3815399519|326.2938330763|326.3815399519
2025-01-14 04:13:00|MTVS|1736827980|326.3818164887|326.4428278132|326.3818164887|326.4427245651
2025-01-14 04:14:00|MTVS|1736828040|326.4427225805|326.468127245|326.4426988245|326.468127245
2025-01-14 04:15:00|MTVS|1736828100|326.468127245|326.4722719038|326.468127245|326.4722719038
2025-01-14 04:16:00|MTVS|1736828160|326.4722719038|326.4888870551|326.4722719038|326.4888870551
2025-01-14 04:17:00|MTVS|1736828220|326.4888870551|326.5495377261|326.4888870551|326.5495377261
2025-01-14 04:18:00|MTVS|1736828280|326.5495377261|326.5609995764|326.5495377261|326.5609995764
2025-01-14 04:19:00|MTVS|1736828340|326.5667555082|326.6347476923|326.5667555082|326.6347476923
2025-01-14 04:20:00|MTVS|1736828400|326.6496375625|326.6568276085|326.6492246277|326.6566860925
2025-01-14 04:21:00|MTVS|1736828460|326.6573229897|326.6641213506|326.6573229897|326.6641213506
2025-01-14 04:22:00|MTVS|1736828520|326.6642101761|326.6998221003|326.6642101761|326.6998221003
2025-01-14 04:23:00|MTVS|1736828580|326.6998269545|326.7027455873|326.6998269545|326.7027455873
2025-01-14 04:24:00|MTVS|1736828640|326.7035411911|326.7123968753|326.7033434872|326.7123968753
2025-01-14 04:25:00|MTVS|1736828700|326.7137914981|326.719241769|326.7137914981|326.7173507839
2025-01-14 04:26:00|MTVS|1736828760|326.7218161756|326.7256863128|326.6823576672|326.682994612
2025-01-14 04:27:00|MTVS|1736828820|326.6829245855|326.7451611596|326.6808310502|326.7451611596
2025-01-14 04:28:00|MTVS|1736828880|326.7451856699|326.7452275494|326.7431417455|326.7443874059
2025-01-14 04:29:00|MTVS|1736828940|326.7445128386|326.7464040882|326.7445128386|326.7463229232
2025-01-14 04:30:00|MTVS|1736829000|326.7463229232|326.7623561689|326.7463229232|326.7623561689
2025-01-14 04:31:00|MTVS|1736829060|326.7626584911|326.7631655697|326.7263129817|326.7263129817
2025-01-14 04:32:00|MTVS|1736829120|326.7201442911|326.7207867649|326.7143293712|326.7145120378
2025-01-14 04:33:00|MTVS|1736829180|326.7146148634|326.7187270323|326.7146148634|326.718719777
2025-01-14 04:34:00|MTVS|1736829240|326.7188099263|326.7188099263|326.71701781|326.7183981933
2025-01-14 04:35:00|MTVS|1736829300|326.7184765254|326.7188635428|326.7092542737|326.7171916542
2025-01-14 04:36:00|MTVS|1736829360|326.7171569809|326.7481156825|326.7171569809|326.7481156825
2025-01-14 04:37:00|MTVS|1736829420|326.748154592|326.7831548399|326.7481340582|326.7831548399
2025-01-14 04:38:00|MTVS|1736829480|326.7831548399|326.7850653793|326.7831548399|326.7843521151
2025-01-14 04:39:00|MTVS|1736829540|326.7844989756|326.7975417006|326.7844989756|326.7975417006
2025-01-14 04:40:00|MTVS|1736829600|326.7975417006|326.8496120282|326.7975417006|326.8496120282
2025-01-14 04:41:00|MTVS|1736829660|326.8496431622|326.8639856996|326.8496431622|326.8639856996
2025-01-14 04:42:00|MTVS|1736829720|326.8641919846|326.9298050805|326.8641919846|326.9298050805
2025-01-14 04:43:00|MTVS|1736829780|326.9315420759|326.9386595752|326.9315420759|326.9386595752
2025-01-14 04:44:00|MTVS|1736829840|326.9386704387|327.0052440592|326.9386704387|327.0052440592
2025-01-14 04:45:00|MTVS|1736829900|327.0056533297|327.0091216565|327.0056533297|327.0091216565
2025-01-14 04:46:00|MTVS|1736829960|327.009252186|327.0221638437|327.009252186|327.0221622211
2025-01-14 04:47:00|MTVS|1736830020|327.0221162288|327.0234547577|327.0221162288|327.0234547577
2025-01-14 04:48:00|MTVS|1736830080|327.0234547577|327.0252291691|327.0234547577|327.0252291691
2025-01-14 04:49:00|MTVS|1736830140|327.034261674|327.0438633751|327.034261674|327.0438633751
2025-01-14 04:50:00|MTVS|1736830200|327.0439567704|327.0476649038|327.0439567704|327.0476649038
2025-01-14 04:51:00|MTVS|1736830260|327.0479323514|327.084600504|327.0479323514|327.084600504
2025-01-14 04:52:00|MTVS|1736830320|327.0852619914|327.1051118298|327.0852619914|327.1051118298
2025-01-14 04:53:00|MTVS|1736830380|327.1051321331|327.1244624407|327.1051321331|327.1244624407
2025-01-14 04:54:00|MTVS|1736830440|327.1247685306|327.1379216024|327.1247685306|327.1379216024
2025-01-14 04:55:00|MTVS|1736830500|327.1379216024|327.1895959286|327.1379216024|327.1895959286
2025-01-14 04:56:00|MTVS|1736830560|327.1902095844|327.192661802|327.1902095844|327.192661802
2025-01-14 04:57:00|MTVS|1736830620|327.192661802|327.2299973611|327.192661802|327.2299973611
2025-01-14 04:58:00|MTVS|1736830680|327.2347418618|327.3454684541|327.2347418618|327.3454684541
2025-01-14 04:59:00|MTVS|1736830740|327.3454998405|327.4034117468|327.3454998405|327.4034117468
2025-01-14 05:00:00|MTVS|1736830800|327.404372751|327.4136746784|327.404372751|327.4136746784
2025-01-14 05:01:00|MTVS|1736830860|327.4198643637|327.4439470191|327.4198643637|327.4439470191
2025-01-14 05:02:00|MTVS|1736830920|327.4477121377|327.4686828931|327.4477121377|327.4686828931
2025-01-14 05:03:00|MTVS|1736830980|327.4691945364|327.4802130899|327.4691945364|327.4802130899
2025-01-14 05:04:00|MTVS|1736831040|327.4804835797|327.5099032686|327.4804835797|327.5099032686
2025-01-14 05:05:00|MTVS|1736831100|327.5118258459|327.5252688604|327.5118258459|327.5252688604
2025-01-14 05:06:00|MTVS|1736831160|327.5404018737|327.7979171369|327.5404018737|327.7979171369
2025-01-14 05:07:00|MTVS|1736831220|327.8087567089|327.8414690754|327.8087567089|327.8414690754
2025-01-14 05:08:00|MTVS|1736831280|327.8422071721|327.8900624561|327.8422071721|327.8900624561
2025-01-14 05:09:00|MTVS|1736831340|327.9004095728|327.9326239579|327.9004095728|327.9326239579
2025-01-14 05:10:00|MTVS|1736831400|327.9329988499|328.0190564643|327.9329988499|328.0190564643
2025-01-14 05:11:00|MTVS|1736831460|328.0204467113|328.2265855981|328.0204467113|328.2265855981
2025-01-14 05:12:00|MTVS|1736831520|328.2271658597|328.308972261|328.2271658597|328.308972261
2025-01-14 05:13:00|MTVS|1736831580|328.309750861|328.4658052422|328.309750861|328.4658052422
2025-01-14 05:14:00|MTVS|1736831640|328.466711108|328.6151506718|328.466711108|328.6151506718
2025-01-14 05:15:00|MTVS|1736831700|328.6154456267|328.6269041499|328.6154456267|328.6269041499
2025-01-14 05:16:00|MTVS|1736831760|328.6269041499|328.7087138014|328.6269041499|328.7087138014
2025-01-14 05:17:00|MTVS|1736831820|328.7170150765|329.2062492963|328.7170150765|329.2062492963
2025-01-14 05:18:00|MTVS|1736831880|329.2067977423|329.245725951|329.2067977423|329.245725951
2025-01-14 05:19:00|MTVS|1736831940|329.2493251246|329.3543226091|329.2493251246|329.3543226091
2025-01-14 05:20:00|MTVS|1736832000|329.3603072642|329.3763173966|329.3603072642|329.3763173966
2025-01-14 05:21:00|MTVS|1736832060|329.3770577484|329.4153490245|329.3770577484|329.4153490245
2025-01-14 05:22:00|MTVS|1736832120|329.4155048693|329.5385583649|329.4155048693|329.5385583649
2025-01-14 05:23:00|MTVS|1736832180|329.5386135992|329.5408117139|329.5381034376|329.5381034376
2025-01-14 05:24:00|MTVS|1736832240|329.5389897507|329.5964658209|329.5377312415|329.5820445087
2025-01-14 05:25:00|MTVS|1736832300|329.5836449625|329.5880078384|329.5836449625|329.584695747
2025-01-14 05:26:00|MTVS|1736832360|329.6151028876|329.6200897115|329.6151028876|329.6200897115
2025-01-14 05:27:00|MTVS|1736832420|329.6200897115|329.7098419717|329.6200897115|329.7097903239
2025-01-14 05:28:00|MTVS|1736832480|329.7098752444|329.7118447131|329.7098752444|329.7101554475
2025-01-14 05:29:00|MTVS|1736832540|329.7103479582|329.7137271009|329.7103479582|329.7137271009
2025-01-14 05:30:00|MTVS|1736832600|329.7137271009|329.7603615118|329.7137271009|329.7601096815
2025-01-14 05:31:00|MTVS|1736832660|329.7607142977|329.7629516012|329.7414994622|329.7531203185
2025-01-14 05:32:00|MTVS|1736832720|329.7461616892|329.7769489052|329.7461616892|329.7767629791
2025-01-14 05:33:00|MTVS|1736832780|329.776856454|329.8111062906|329.776856454|329.8108840048
2025-01-14 05:34:00|MTVS|1736832840|329.8108958683|329.8184383237|329.8108958683|329.8184383237
2025-01-14 05:35:00|MTVS|1736832900|329.8186556875|329.8546237572|329.8180297624|329.8546237572
2025-01-14 05:36:00|MTVS|1736832960|329.8546191294|329.8767699914|329.8284721015|329.8284721015
2025-01-14 05:37:00|MTVS|1736833020|329.827974958|329.8308470128|329.8244385717|329.8298119835
2025-01-14 05:38:00|MTVS|1736833080|329.8298119835|329.8449971622|329.8298119835|329.8444966257
2025-01-14 05:39:00|MTVS|1736833140|329.8444520514|329.8447258154|329.8396788734|329.8410754097
2025-01-14 05:40:00|MTVS|1736833200|329.841069187|329.8995956936|329.841069187|329.8995956936
2025-01-14 05:41:00|MTVS|1736833260|329.8994871285|329.9093888735|329.8994871285|329.9082015732
2025-01-14 05:42:00|MTVS|1736833320|329.9082015732|330.0317004165|329.9080753941|330.0316254534
2025-01-14 05:43:00|MTVS|1736833380|330.034872167|330.0463553623|330.0347036837|330.0463088815
2025-01-14 05:44:00|MTVS|1736833440|330.0463088815|330.0492591185|330.0456572288|330.0492591185
2025-01-14 05:45:00|MTVS|1736833500|330.0509602821|330.0528132083|330.0479507162|330.0479507162
2025-01-14 05:46:00|MTVS|1736833560|330.0479507162|330.0801013883|330.0479507162|330.0801013883
2025-01-14 05:47:00|MTVS|1736833620|330.0794303272|330.0810145085|330.0674143352|330.0674143352
2025-01-14 05:48:00|MTVS|1736833680|330.0672440785|330.0672440785|330.0043214874|330.0043214874
2025-01-14 05:49:00|MTVS|1736833740|330.0363104386|330.0432684444|330.0363104386|330.0426350262
2025-01-14 05:50:00|MTVS|1736833800|330.0428634599|330.0434701737|329.9986199629|330.0001628532
2025-01-14 05:51:00|MTVS|1736833860|330.0016413003|330.0038863566|329.9633528159|329.972904098
2025-01-14 05:52:00|MTVS|1736833920|329.9736667954|329.9766679612|329.971318641|329.9766679612
2025-01-14 05:53:00|MTVS|1736833980|329.9767237582|329.9798642352|329.9662694176|329.9662694176
2025-01-14 05:54:00|MTVS|1736834040|329.9662694176|329.9668148821|329.9542283017|329.9563293768
2025-01-14 05:55:00|MTVS|1736834100|329.9563293768|329.9766722118|329.9532530658|329.9766722118
2025-01-14 05:56:00|MTVS|1736834160|329.9769729028|329.9769729028|329.9513430485|329.9513430485
2025-01-14 05:57:00|MTVS|1736834220|329.9513430485|329.9628846125|329.9307373959|329.9308521327
2025-01-14 05:58:00|MTVS|1736834280|329.9308521327|329.930858961|329.9291506813|329.930858961
2025-01-14 05:59:00|MTVS|1736834340|329.930858961|329.9572328461|329.9237758287|329.9572328461
2025-01-14 06:00:00|MTVS|1736834400|329.9585307903|329.9597220892|329.5301514628|329.5315014865
2025-01-14 06:01:00|MTVS|1736834460|329.5330577812|329.5330577812|329.490174904|329.4947462918
2025-01-14 06:02:00|MTVS|1736834520|329.4976614362|329.4976614362|329.4399400401|329.4399400401
2025-01-14 06:03:00|MTVS|1736834580|329.4310302588|329.4310302588|329.3330646608|329.334424414
2025-01-14 06:04:00|MTVS|1736834640|329.3336797556|329.334487814|329.3240190869|329.3248414625
2025-01-14 06:05:00|MTVS|1736834700|329.3254473498|329.3254473498|329.2761269527|329.2761269527
2025-01-14 06:06:00|MTVS|1736834760|329.2699809377|329.2745879287|329.1822594707|329.1822594707
2025-01-14 06:07:00|MTVS|1736834820|329.1516784839|329.1516784839|328.9927516703|328.9927516703
2025-01-14 06:08:00|MTVS|1736834880|328.9927346409|328.9928418567|328.9756542806|328.9756542806
2025-01-14 06:09:00|MTVS|1736834940|328.9725767084|328.9725767084|328.9614709503|328.9614709503
2025-01-14 06:10:00|MTVS|1736835000|328.9610810251|328.9610810251|328.8535020943|328.8535020943
2025-01-14 06:11:00|MTVS|1736835060|328.8534484562|328.8534484562|328.6584673691|328.6584673691
2025-01-14 06:12:00|MTVS|1736835120|328.657334147|328.657334147|328.6446000539|328.6446000539
2025-01-14 06:13:00|MTVS|1736835180|328.6446000539|328.6446000539|328.6377948991|328.6377948991
2025-01-14 06:14:00|MTVS|1736835240|328.6369984742|328.6369984742|328.5329277038|328.5329277038
2025-01-14 06:15:00|MTVS|1736835300|328.5329277038|328.5329277038|328.49747223|328.49747223
2025-01-14 06:16:00|MTVS|1736835360|328.49747223|328.49747223|328.4384465767|328.4384465767
2025-01-14 06:17:00|MTVS|1736835420|328.4331215203|328.4331215203|327.9169182066|327.9169182066
2025-01-14 06:18:00|MTVS|1736835480|327.9158529634|327.9158529634|327.8197426934|327.8197426934
2025-01-14 06:19:00|MTVS|1736835540|327.8118715118|327.8118715118|327.6952716573|327.6952716573
2025-01-14 06:20:00|MTVS|1736835600|327.6952716573|327.6952716573|327.6045570829|327.6045570829
2025-01-14 06:21:00|MTVS|1736835660|327.6044063909|327.6044063909|327.3992605325|327.3992605325
2025-01-14 06:22:00|MTVS|1736835720|327.3992605325|327.399276755|327.3935070874|327.3935070874
2025-01-14 06:23:00|MTVS|1736835780|327.392021526|327.392021526|327.3179570851|327.3179570851
2025-01-14 06:24:00|MTVS|1736835840|327.3157875642|327.3157875642|327.271974752|327.271974752
2025-01-14 06:25:00|MTVS|1736835900|327.271974752|327.271974752|327.2574285607|327.2574285607
2025-01-14 06:26:00|MTVS|1736835960|327.2574532293|327.2582794884|327.2560940221|327.2571365542
2025-01-14 06:27:00|MTVS|1736836020|327.2572433701|327.2619716685|327.2572433701|327.2586901989
2025-01-14 06:28:00|MTVS|1736836080|327.2586901989|327.258880273|327.2506463742|327.2506463742
2025-01-14 06:29:00|MTVS|1736836140|327.2504633916|327.2615583335|327.2503947976|327.2605097913
2025-01-14 06:30:00|MTVS|1736836200|327.2609946991|327.2649423665|327.2604211189|327.2638540425
2025-01-14 06:31:00|MTVS|1736836260|327.2638540425|327.2638540425|327.1132263831|327.1132263831
2025-01-14 06:32:00|MTVS|1736836320|327.0283499395|327.0294879549|327.0247764933|327.0247764933
2025-01-14 06:33:00|MTVS|1736836380|327.0248221249|327.0270778239|327.0202491857|327.0219338105
2025-01-14 06:34:00|MTVS|1736836440|327.0219338105|327.0227580023|327.01993151|327.0202402774
2025-01-14 06:35:00|MTVS|1736836500|327.0202371901|327.0225525713|327.019533193|327.0225525713
2025-01-14 06:36:00|MTVS|1736836560|327.0243626161|327.027014995|327.0154367647|327.0154367647
2025-01-14 06:37:00|MTVS|1736836620|327.0154847923|327.0342016362|327.0154847923|327.0341554938
2025-01-14 06:38:00|MTVS|1736836680|327.0344335005|327.0344335005|327.0320311197|327.03295164
2025-01-14 06:39:00|MTVS|1736836740|327.0328805781|327.0422097805|327.031416467|327.0381557058
2025-01-14 06:40:00|MTVS|1736836800|327.0381447541|327.0433571996|327.0342720084|327.0433571996
2025-01-14 06:41:00|MTVS|1736836860|327.0446683215|327.0507593074|327.0307176014|327.0308820808
2025-01-14 06:42:00|MTVS|1736836920|327.0308820808|327.0523409791|327.0308820808|327.0523409791
2025-01-14 06:43:00|MTVS|1736836980|327.0523409791|327.0538393592|327.0438704507|327.0537086388
2025-01-14 06:44:00|MTVS|1736837040|327.0546627698|327.0672928006|327.0498600873|327.0672928006
2025-01-14 06:45:00|MTVS|1736837100|327.067962025|327.082925934|327.067962025|327.082925934
2025-01-14 06:46:00|MTVS|1736837160|327.0834526977|327.1310941678|327.0834526977|327.1310941678
2025-01-14 06:47:00|MTVS|1736837220|327.1306179944|327.1306179944|327.1167238074|327.127228128
2025-01-14 06:48:00|MTVS|1736837280|327.1271090287|327.1278829867|327.0662513679|327.0701092659
2025-01-14 06:49:00|MTVS|1736837340|327.0706301694|327.1289254896|327.0706301694|327.1289254896
2025-01-14 06:50:00|MTVS|1736837400|327.1292745915|327.1301320285|327.1128240895|327.1133352174
2025-01-14 06:51:00|MTVS|1736837460|327.1135148607|327.1219958691|327.1135148607|327.1219958691
2025-01-14 06:52:00|MTVS|1736837520|327.1221933159|327.1236915132|327.1221933159|327.1236915132
2025-01-14 06:53:00|MTVS|1736837580|327.1236915132|327.1245434975|327.1236915132|327.1245365663
2025-01-14 06:54:00|MTVS|1736837640|327.1245365663|327.1253527236|327.1244555406|327.1253527236
2025-01-14 06:55:00|MTVS|1736837700|327.1254808309|327.130121125|327.1254808309|327.130121125
2025-01-14 06:56:00|MTVS|1736837760|327.130121125|327.13578239|327.130121125|327.13578239
2025-01-14 06:57:00|MTVS|1736837820|327.1359094104|327.1385551757|327.1359094104|327.1385551757
2025-01-14 06:58:00|MTVS|1736837880|327.1385551757|327.141170667|327.1385551757|327.141170667
2025-01-14 06:59:00|MTVS|1736837940|327.1411941213|327.1582869465|327.1411877039|327.1582869465
2025-01-14 07:00:00|MTVS|1736838000|327.1586526595|327.2304301759|327.1586526595|327.2304301759
2025-01-14 07:01:00|MTVS|1736838060|327.2308662698|327.3275808715|327.2308662698|327.3275808715
2025-01-14 07:02:00|MTVS|1736838120|327.3277123974|327.3951558909|327.3277123974|327.3951558909
2025-01-14 07:03:00|MTVS|1736838180|327.3980919295|327.4785563364|327.3980919295|327.4785563364
2025-01-14 07:04:00|MTVS|1736838240|327.4794723623|327.5056658735|327.4794723623|327.5056658735
2025-01-14 07:05:00|MTVS|1736838300|327.5057642618|327.5355114796|327.5057642618|327.5355114796
2025-01-14 07:06:00|MTVS|1736838360|327.5370029444|327.6968832451|327.5370029444|327.6968832451
2025-01-14 07:07:00|MTVS|1736838420|327.7046534894|327.825048036|327.7046534894|327.825048036
2025-01-14 07:08:00|MTVS|1736838480|327.825696386|327.8346251622|327.825696386|327.8346251622
2025-01-14 07:09:00|MTVS|1736838540|327.8349015187|327.9056905005|327.8349015187|327.9056905005
2025-01-14 07:10:00|MTVS|1736838600|327.9060445571|327.9495182394|327.9060445571|327.9495182394
2025-01-14 07:11:00|MTVS|1736838660|327.9495182394|328.0313024435|327.9495182394|328.0313024435
2025-01-14 07:12:00|MTVS|1736838720|328.0316024006|328.0398465661|328.0316024006|328.0398465661
2025-01-14 07:13:00|MTVS|1736838780|328.0406430987|328.0434342615|328.0406430987|328.0412539081
2025-01-14 07:14:00|MTVS|1736838840|328.0412539081|328.0598061537|328.0412539081|328.0598061537
2025-01-14 07:15:00|MTVS|1736838900|328.0598061537|328.0795743999|328.0541250434|328.0795743999
2025-01-14 07:16:00|MTVS|1736838960|328.0795743999|328.088866799|328.0660526217|328.068233774
2025-01-14 07:17:00|MTVS|1736839020|328.069093743|328.0764258222|328.069093743|328.0764258222
2025-01-14 07:18:00|MTVS|1736839080|328.0766912944|328.0917381392|328.0766912944|328.0917381392
2025-01-14 07:19:00|MTVS|1736839140|328.0991880407|328.1073688494|328.0991880407|328.1073688494
2025-01-14 07:20:00|MTVS|1736839200|328.0947402372|328.0947402372|328.0900095363|328.0905047752
2025-01-14 07:21:00|MTVS|1736839260|328.0905047752|328.0920137432|328.0904768293|328.0920137432
2025-01-14 07:22:00|MTVS|1736839320|328.0920137432|328.0934883485|328.0888919693|328.0934883485
2025-01-14 07:23:00|MTVS|1736839380|328.0945737321|328.0977672428|328.0919134006|328.0977672428
2025-01-14 07:24:00|MTVS|1736839440|328.0979651062|328.1018071818|328.0979651062|328.1018071818
2025-01-14 07:25:00|MTVS|1736839500|328.1006618969|328.1032129005|328.1006618969|328.1020066702
2025-01-14 07:26:00|MTVS|1736839560|328.102357519|328.102357519|328.0939644616|328.0939644616
2025-01-14 07:27:00|MTVS|1736839620|328.0841580706|328.0841580706|328.0355157498|328.0356164035
2025-01-14 07:28:00|MTVS|1736839680|328.0356164035|328.0357701996|327.973810724|327.973810724
2025-01-14 07:29:00|MTVS|1736839740|327.9737563161|327.9739213243|327.960385698|327.960385698
2025-01-14 07:30:00|MTVS|1736839800|327.943008887|327.9433312679|327.9391785236|327.9391785236
2025-01-14 07:31:00|MTVS|1736839860|327.9391785236|327.9393882292|327.9386970302|327.9386970302
2025-01-14 07:32:00|MTVS|1736839920|327.9365431946|327.9378666686|327.93636296|327.9378666686
2025-01-14 07:33:00|MTVS|1736839980|327.9379508515|327.9379508515|327.9354688451|327.9354688451
2025-01-14 07:34:00|MTVS|1736840040|327.9354688451|327.9359958331|327.930580385|327.930580385
2025-01-14 07:35:00|MTVS|1736840100|327.9214088321|327.9214088321|327.9193408148|327.9194288503
2025-01-14 07:36:00|MTVS|1736840160|327.918844501|327.9188698093|327.9126364784|327.9126364784
2025-01-14 07:37:00|MTVS|1736840220|327.9120724779|327.9120724779|327.8475595008|327.8475595008
2025-01-14 07:38:00|MTVS|1736840280|327.8475780595|327.8475780595|327.8463406244|327.8463406244
2025-01-14 07:39:00|MTVS|1736840340|327.8454647734|327.8455815264|327.843289475|327.843289475
2025-01-14 07:40:00|MTVS|1736840400|327.843289475|327.843289475|327.7979891757|327.7979891757
2025-01-14 07:41:00|MTVS|1736840460|327.7977285325|327.7977285325|327.7898785787|327.7898785787
2025-01-14 07:42:00|MTVS|1736840520|327.7898785787|327.7898785787|327.7736247981|327.7736247981
2025-01-14 07:43:00|MTVS|1736840580|327.7736247981|327.7736247981|327.7584921168|327.7584921168
2025-01-14 07:44:00|MTVS|1736840640|327.758265514|327.758265514|327.7433444019|327.7433444019
2025-01-14 07:45:00|MTVS|1736840700|327.7431484754|327.7431484754|327.735223915|327.735223915
2025-01-14 07:46:00|MTVS|1736840760|327.7306289343|327.7306289343|327.7000082756|327.7000082756
2025-01-14 07:47:00|MTVS|1736840820|327.6999954447|327.6999954447|327.69338097|327.69338097
2025-01-14 07:48:00|MTVS|1736840880|327.69338097|327.69338097|327.6820231951|327.6820757998
2025-01-14 07:49:00|MTVS|1736840940|327.6820394638|327.705001906|327.68081123|327.7029058
2025-01-14 07:50:00|MTVS|1736841000|327.7030874275|327.7057403865|327.7030874275|327.7050025937
2025-01-14 07:51:00|MTVS|1736841060|327.704474011|327.704885736|327.6990633037|327.6990633037
2025-01-14 07:52:00|MTVS|1736841120|327.6990633037|327.6990633037|327.6943596318|327.6943596318
2025-01-14 07:53:00|MTVS|1736841180|327.6941724811|327.6941724811|327.6755866129|327.6755866129
2025-01-14 07:54:00|MTVS|1736841240|327.6755866129|327.6756594249|327.674708234|327.6747787792
2025-01-14 07:55:00|MTVS|1736841300|327.6747832287|327.6748468607|327.6543932192|327.6544580276
2025-01-14 07:56:00|MTVS|1736841360|327.6540394968|327.6540394968|327.6507301318|327.6507301318
2025-01-14 07:57:00|MTVS|1736841420|327.6507598755|327.6507598755|327.6442688829|327.6442688829
2025-01-14 07:58:00|MTVS|1736841480|327.6442688829|327.6442688829|327.6027899632|327.6027899632
2025-01-14 07:59:00|MTVS|1736841540|327.6020005609|327.6025649506|327.6000852298|327.6008620119
2025-01-14 08:00:00|MTVS|1736841600|327.5932944215|327.5932944215|327.5670289802|327.5670289802
2025-01-14 08:01:00|MTVS|1736841660|327.5669071668|327.5669071668|327.5208893462|327.5208893462
2025-01-14 08:02:00|MTVS|1736841720|327.520861749|327.520861749|327.4719193315|327.4719193315
2025-01-14 08:03:00|MTVS|1736841780|327.4704159529|327.4704159529|327.4320500137|327.4320500137
2025-01-14 08:04:00|MTVS|1736841840|327.4320500137|327.4320500137|327.4106136471|327.4106136471
2025-01-14 08:05:00|MTVS|1736841900|327.4003594085|327.4003594085|327.3934297769|327.3934297769
2025-01-14 08:06:00|MTVS|1736841960|327.3934297769|327.3934297769|327.2538982766|327.2538982766
2025-01-14 08:07:00|MTVS|1736842020|327.2535846813|327.2535846813|327.194602307|327.194602307
2025-01-14 08:08:00|MTVS|1736842080|327.1942642679|327.1942642679|327.1861067765|327.1861067765
2025-01-14 08:09:00|MTVS|1736842140|327.1859755741|327.1859755741|327.0773565517|327.0773565517
2025-01-14 08:10:00|MTVS|1736842200|327.0766104959|327.0766104959|326.9493584157|326.9493584157
2025-01-14 08:11:00|MTVS|1736842260|326.9492844305|326.9492844305|326.9315151728|326.9315151728
2025-01-14 08:12:00|MTVS|1736842320|326.9315107827|326.9315107827|326.9249927146|326.9272520557
2025-01-14 08:13:00|MTVS|1736842380|326.926121541|326.9453596624|326.9259146379|326.9435320105
2025-01-14 08:14:00|MTVS|1736842440|326.9435320105|326.9593376257|326.9435320105|326.9593376257
2025-01-14 08:15:00|MTVS|1736842500|326.9593376257|326.9593376257|326.9443484274|326.9505347453
2025-01-14 08:16:00|MTVS|1736842560|326.9524140392|326.9524140392|326.9352701368|326.9413103924
2025-01-14 08:17:00|MTVS|1736842620|326.9390473549|326.9598491705|326.938989862|326.9598491705
2025-01-14 08:18:00|MTVS|1736842680|326.9600993018|326.9603391545|326.9245509186|326.9337540423
2025-01-14 08:19:00|MTVS|1736842740|326.9347672937|326.9769746359|326.9347672937|326.9768829385
2025-01-14 08:20:00|MTVS|1736842800|326.9751385108|326.9751385108|326.9709580922|326.9750944223
2025-01-14 08:21:00|MTVS|1736842860|326.9830668866|327.0539126804|326.9830668866|327.0539126804
2025-01-14 08:22:00|MTVS|1736842920|327.0545559549|327.0545559549|327.0477468086|327.048196139
2025-01-14 08:23:00|MTVS|1736842980|327.048196139|327.048196139|327.0379262588|327.0379262588
2025-01-14 08:24:00|MTVS|1736843040|327.0378954252|327.0378954252|327.0370342306|327.0370342306
2025-01-14 08:25:00|MTVS|1736843100|327.0357784386|327.0357784386|327.031584434|327.031584434
2025-01-14 08:26:00|MTVS|1736843160|327.031584434|327.0319721259|327.004660921|327.004660921
2025-01-14 08:27:00|MTVS|1736843220|327.005508707|327.005508707|326.9295671152|326.9295671152
2025-01-14 08:28:00|MTVS|1736843280|326.9295410581|326.9295410581|326.8805549337|326.8805549337
2025-01-14 08:29:00|MTVS|1736843340|326.8804063786|326.8804063786|326.8246114137|326.8246114137
2025-01-14 08:30:00|MTVS|1736843400|326.7966080369|326.7966080369|326.7888807593|326.7888807593
2025-01-14 08:31:00|MTVS|1736843460|326.7888516785|326.7917771001|326.7888516785|326.7909097775
2025-01-14 08:32:00|MTVS|1736843520|326.7903561802|326.7913564846|326.788577019|326.788577019
2025-01-14 08:33:00|MTVS|1736843580|326.7880917023|326.7886890726|326.7800440199|326.7800440199
2025-01-14 08:34:00|MTVS|1736843640|326.7800440199|326.7826861811|326.7460347025|326.7460347025
2025-01-14 08:35:00|MTVS|1736843700|326.7288580619|326.7288580619|326.7254684162|326.7254684162
2025-01-14 08:36:00|MTVS|1736843760|326.7247098779|326.7247098779|326.7226120441|326.7226655515
2025-01-14 08:37:00|MTVS|1736843820|326.7225785382|326.7225785382|326.7012412075|326.7012412075
2025-01-14 08:38:00|MTVS|1736843880|326.7013238933|326.7036668898|326.7008670293|326.7036668898
2025-01-14 08:39:00|MTVS|1736843940|326.7021753417|326.7078682737|326.7021753417|326.7078398165
2025-01-14 08:40:00|MTVS|1736844000|326.7078474055|326.7665041649|326.7078474055|326.7665041649
2025-01-14 08:41:00|MTVS|1736844060|326.7665041746|326.7677447993|326.7665041746|326.7677447993
2025-01-14 08:42:00|MTVS|1736844120|326.7677484096|326.7677484096|326.7668366455|326.767338202
2025-01-14 08:43:00|MTVS|1736844180|326.767338202|326.7726588869|326.767338202|326.7726588869
2025-01-14 08:44:00|MTVS|1736844240|326.7726588869|326.7764646026|326.7726588869|326.7764646026
2025-01-14 08:45:00|MTVS|1736844300|326.7764646026|326.7832221371|326.7764646026|326.7832221371
2025-01-14 08:46:00|MTVS|1736844360|326.7843333858|326.7877507356|326.7843333858|326.7877507356
2025-01-14 08:47:00|MTVS|1736844420|326.7884927553|326.7924324546|326.7884927553|326.7909174653
2025-01-14 08:48:00|MTVS|1736844480|326.7909174653|326.8016129045|326.7909174653|326.8016129045
2025-01-14 08:49:00|MTVS|1736844540|326.8100512596|326.8394595706|326.8100512596|326.8394595706
2025-01-14 08:50:00|MTVS|1736844600|326.8394625111|326.8446249294|326.8394625111|326.8446249294
2025-01-14 08:51:00|MTVS|1736844660|326.8448938711|326.9095428326|326.8448938711|326.9095428326
2025-01-14 08:52:00|MTVS|1736844720|326.9098003581|326.9229544325|326.9098003581|326.9229544325
2025-01-14 08:53:00|MTVS|1736844780|326.9230852936|326.9355449579|326.9230852936|326.9355449579
2025-01-14 08:54:00|MTVS|1736844840|326.9361422894|326.9520015162|326.9361422894|326.9520015162
2025-01-14 08:55:00|MTVS|1736844900|326.9523646531|326.9653992375|326.9523646531|326.9653992375
2025-01-14 08:56:00|MTVS|1736844960|326.9660196572|326.9730042477|326.9660196572|326.9730042477
2025-01-14 08:57:00|MTVS|1736845020|326.9730192673|326.9810050029|326.9724306144|326.9810050029
2025-01-14 08:58:00|MTVS|1736845080|326.9810050029|327.0094790923|326.9809412502|327.0068364669
2025-01-14 08:59:00|MTVS|1736845140|327.0048377679|327.005327799|327.0003281324|327.0019268337
2025-01-14 09:00:00|MTVS|1736845200|327.0070232233|327.0096641848|327.0004534203|327.0004534203
2025-01-14 09:01:00|MTVS|1736845260|327.0004435871|327.0155746054|327.0001382504|327.0030304179
2025-01-14 09:02:00|MTVS|1736845320|327.0030220553|327.0065046768|327.0004457481|327.0052438622
2025-01-14 09:03:00|MTVS|1736845380|327.0052003928|327.0152590786|327.0050517059|327.015159879
2025-01-14 09:04:00|MTVS|1736845440|327.0163391172|327.018083188|327.0163391172|327.018083188
2025-01-14 09:05:00|MTVS|1736845500|327.0226073484|327.0226073484|327.0070298384|327.0070298384
2025-01-14 09:06:00|MTVS|1736845560|327.0068127369|327.0085802381|327.0049562462|327.0062882343
2025-01-14 09:07:00|MTVS|1736845620|327.0068878005|327.0068878005|327.0016137237|327.0016137237
2025-01-14 09:08:00|MTVS|1736845680|327.0012327037|327.0012327037|326.9894529539|326.9896408954
2025-01-14 09:09:00|MTVS|1736845740|326.9896410059|327.0317231203|326.9896410059|327.0267869068
2025-01-14 09:10:00|MTVS|1736845800|327.0266752107|327.0266752107|327.0120414049|327.0120414049
2025-01-14 09:11:00|MTVS|1736845860|327.0119635529|327.014269997|327.0105677513|327.014269997
2025-01-14 09:12:00|MTVS|1736845920|327.0136970494|327.0144356615|327.0120075658|327.012270573
2025-01-14 09:13:00|MTVS|1736845980|327.0118990045|327.0128830466|327.0031193426|327.0031193426
2025-01-14 09:14:00|MTVS|1736846040|327.0056838539|327.0056918213|327.0031338827|327.0037159422
2025-01-14 09:15:00|MTVS|1736846100|327.0039651114|327.0110500467|327.0039651114|327.0110500467
2025-01-14 09:16:00|MTVS|1736846160|327.0108465411|327.0110865159|327.0073686409|327.0073686409
2025-01-14 09:17:00|MTVS|1736846220|327.0073567143|327.0197894684|327.0063619687|327.0154692873
2025-01-14 09:18:00|MTVS|1736846280|327.018079299|327.0184167527|327.0040929721|327.0040929721
2025-01-14 09:19:00|MTVS|1736846340|327.0040301004|327.0040301004|326.9757568095|326.9813261094
2025-01-14 09:20:00|MTVS|1736846400|326.9809189356|327.1416237717|326.9797969475|327.1416237717
2025-01-14 09:21:00|MTVS|1736846460|327.140784472|327.1515775231|327.1400728675|327.1473785132
2025-01-14 09:22:00|MTVS|1736846520|327.1498916207|327.1674565532|327.1498765755|327.1674565532
2025-01-14 09:23:00|MTVS|1736846580|327.175396104|327.2313665203|327.175396104|327.2313665203
2025-01-14 09:24:00|MTVS|1736846640|327.240548987|327.3001517227|327.240548987|327.3001517227
2025-01-14 09:25:00|MTVS|1736846700|327.3063684382|327.4900501106|327.3063684382|327.4900501106
2025-01-14 09:26:00|MTVS|1736846760|327.4930431267|327.9873686727|327.4930431267|327.9873686727
2025-01-14 09:27:00|MTVS|1736846820|327.9923535062|328.1404511982|327.9923535062|328.1404511982
2025-01-14 09:28:00|MTVS|1736846880|328.1420235966|328.2536681138|328.1420235966|328.2536681138
2025-01-14 09:29:00|MTVS|1736846940|328.261879275|328.6884274568|328.261879275|328.6884274568
2025-01-14 09:30:00|MTVS|1736847000|328.6886620021|328.7341131128|328.6886620021|328.7341131128
2025-01-14 09:31:00|MTVS|1736847060|328.7341260234|328.8445952953|328.7341260234|328.8445952953
2025-01-14 09:32:00|MTVS|1736847120|328.8445952953|328.8717581351|328.8445952953|328.8717581351
2025-01-14 09:33:00|MTVS|1736847180|328.8729095318|329.0204941859|328.8729095318|329.0204941859
2025-01-14 09:34:00|MTVS|1736847240|329.0228781436|329.1587711191|329.0228781436|329.1587711191
2025-01-14 09:35:00|MTVS|1736847300|329.1588845702|329.1979106027|329.1588845702|329.1979106027
2025-01-14 09:36:00|MTVS|1736847360|329.2026830653|329.409070897|329.2026830653|329.409070897
2025-01-14 09:37:00|MTVS|1736847420|329.4128822651|329.5677331325|329.4128822651|329.5677331325
2025-01-14 09:38:00|MTVS|1736847480|329.5682997664|329.785669472|329.5682997664|329.785669472
2025-01-14 09:39:00|MTVS|1736847540|329.8350358719|330.0785827673|329.8350358719|330.0785827673
2025-01-14 09:40:00|MTVS|1736847600|330.0851270117|330.5451625155|330.0851270117|330.5451625155
2025-01-14 09:41:00|MTVS|1736847660|330.5597064516|330.6170005751|330.5597064516|330.6170005751
2025-01-14 09:42:00|MTVS|1736847720|330.6171457145|330.7032728124|330.6171457145|330.7032728124
2025-01-14 09:43:00|MTVS|1736847780|330.7032728124|330.7299970952|330.7032728124|330.7299970952
2025-01-14 09:44:00|MTVS|1736847840|330.7401595431|331.0893335526|330.7401595431|331.0893335526
2025-01-14 09:45:00|MTVS|1736847900|331.0895941487|331.1248015354|331.0895941487|331.1248015354
2025-01-14 09:46:00|MTVS|1736847960|331.1257410134|331.1741351407|331.1257410134|331.1741351407
2025-01-14 09:47:00|MTVS|1736848020|331.1806064253|331.2285151765|331.1806064253|331.2285151765
2025-01-14 09:48:00|MTVS|1736848080|331.2303698791|331.2661576107|331.2303698791|331.2661576107
2025-01-14 09:49:00|MTVS|1736848140|331.2713214868|331.3239711539|331.2713214868|331.3239711539
2025-01-14 09:50:00|MTVS|1736848200|331.3349059104|331.3536331189|331.3349059104|331.3536331189
2025-01-14 09:51:00|MTVS|1736848260|331.3608831464|331.4465185837|331.3608831464|331.4465185837
2025-01-14 09:52:00|MTVS|1736848320|331.4692469596|331.6285948586|331.4692469596|331.6285948586
2025-01-14 09:53:00|MTVS|1736848380|331.6319878803|331.7290397539|331.6319878803|331.7290397539
2025-01-14 09:54:00|MTVS|1736848440|331.7317533782|331.8037542098|331.7317533782|331.8037542098
2025-01-14 09:55:00|MTVS|1736848500|331.8068566406|331.9037126399|331.8068566406|331.9037126399
2025-01-14 09:56:00|MTVS|1736848560|331.9069986935|332.2324999065|331.9069986935|332.2324999065
2025-01-14 09:57:00|MTVS|1736848620|332.3024352848|332.3217071596|332.3024352848|332.3217071596
2025-01-14 09:58:00|MTVS|1736848680|332.3217629425|332.466954233|332.3217629425|332.466954233
2025-01-14 09:59:00|MTVS|1736848740|332.4934082827|332.515558195|332.4934082827|332.515558195
2025-01-14 10:00:00|MTVS|1736848800|332.5165196747|332.5614921081|332.5165196747|332.5614921081
2025-01-14 10:01:00|MTVS|1736848860|332.5619477682|332.6337417996|332.5619477682|332.6337417996
2025-01-14 10:02:00|MTVS|1736848920|332.6341571525|332.6832249442|332.6341571525|332.6832249442
2025-01-14 10:03:00|MTVS|1736848980|332.6850153205|332.7030065556|332.6850153205|332.7030065556
2025-01-14 10:04:00|MTVS|1736849040|332.7064881644|332.7395117335|332.7064881644|332.7395117335
2025-01-14 10:05:00|MTVS|1736849100|332.7420069098|332.8000892948|332.7420069098|332.7917735805
2025-01-14 10:06:00|MTVS|1736849160|332.7927956546|332.8212471886|332.7921200348|332.8212471886
2025-01-14 10:07:00|MTVS|1736849220|332.82531968|332.8726347657|332.82531968|332.8726347657
2025-01-14 10:08:00|MTVS|1736849280|332.8733807589|332.919336641|332.8733807589|332.9192539894
2025-01-14 10:09:00|MTVS|1736849340|332.9193355444|333.1936312965|332.9193355444|333.1933535855
2025-01-14 10:10:00|MTVS|1736849400|333.1938884141|333.19651926|333.1317139894|333.1364602692
2025-01-14 10:11:00|MTVS|1736849460|333.1370143302|333.1762787101|333.1370143302|333.1762787101
2025-01-14 10:12:00|MTVS|1736849520|333.183299824|333.2057742669|333.183299824|333.2000426664
2025-01-14 10:13:00|MTVS|1736849580|333.2002230046|333.2485954813|333.2002230046|333.2473687649
2025-01-14 10:14:00|MTVS|1736849640|333.2683595683|333.2738089486|333.2683595683|333.2738089486
2025-01-14 10:15:00|MTVS|1736849700|333.2780142918|333.2884704679|333.2777564965|333.2884704679
2025-01-14 10:16:00|MTVS|1736849760|333.2881064288|333.3392276638|333.2859727582|333.3392276638
2025-01-14 10:17:00|MTVS|1736849820|333.3392276638|333.3966351696|333.3335896348|333.3966351696
2025-01-14 10:18:00|MTVS|1736849880|333.4138771179|333.4184526928|333.4022231299|333.4022231299
2025-01-14 10:19:00|MTVS|1736849940|333.4026923042|333.4171843104|333.4008034976|333.4171843104
2025-01-14 10:20:00|MTVS|1736850000|333.4167715384|333.4927717295|333.4167502998|333.4927717295
2025-01-14 10:21:00|MTVS|1736850060|333.4932086207|333.5200537266|333.4931075372|333.519569139
2025-01-14 10:22:00|MTVS|1736850120|333.5214928753|333.5337294101|333.5211718161|333.5337294101
2025-01-14 10:23:00|MTVS|1736850180|333.5389020178|333.5713795348|333.5389020178|333.5713795348
2025-01-14 10:24:00|MTVS|1736850240|333.5807536024|333.6037294871|333.580686199|333.6037294871
2025-01-14 10:25:00|MTVS|1736850300|333.6062788567|333.6571171753|333.6062788567|333.6571171753
2025-01-14 10:26:00|MTVS|1736850360|333.656615635|333.7246707226|333.656615635|333.7246707226
2025-01-14 10:27:00|MTVS|1736850420|333.725798335|333.7734190272|333.725798335|333.7734190272
2025-01-14 10:28:00|MTVS|1736850480|333.7742758459|333.7826364791|333.7610849037|333.7610849037
2025-01-14 10:29:00|MTVS|1736850540|333.7586929847|333.7649940657|333.7586929847|333.7649124318
2025-01-14 10:30:00|MTVS|1736850600|333.7648126166|333.7824788736|333.763250457|333.7823184934
2025-01-14 10:31:00|MTVS|1736850660|333.7821233832|333.8032770273|333.7821233832|333.7994049319
2025-01-14 10:32:00|MTVS|1736850720|333.7990901371|333.7990901371|333.7624671262|333.7659765326
2025-01-14 10:33:00|MTVS|1736850780|333.7662971262|333.7811740109|333.7496262666|333.7586220413
2025-01-14 10:34:00|MTVS|1736850840|333.7587944389|333.7806545207|333.7587944389|333.7804626841
2025-01-14 10:35:00|MTVS|1736850900|333.7802709485|333.7818894343|333.77971706|333.7818894343
2025-01-14 10:36:00|MTVS|1736850960|333.7820311974|333.7839526025|333.7665651763|333.7678915522
2025-01-14 10:37:00|MTVS|1736851020|333.7679533616|333.771921606|333.7677828427|333.771921606
2025-01-14 10:38:00|MTVS|1736851080|333.771921606|333.7817844318|333.771921606|333.7772659296
2025-01-14 10:39:00|MTVS|1736851140|333.7798125995|333.7799885748|333.6457540119|333.6457540119
2025-01-14 10:40:00|MTVS|1736851200|333.6441904772|333.8011753512|333.6383188304|333.7338363274
2025-01-14 10:41:00|MTVS|1736851260|333.7330909414|333.7330909414|333.7150245526|333.7150245526
2025-01-14 10:42:00|MTVS|1736851320|333.7148307428|333.7148307428|333.6965595632|333.6965595632
2025-01-14 10:43:00|MTVS|1736851380|333.6965595632|333.6965595632|333.676777686|333.676777686
2025-01-14 10:44:00|MTVS|1736851440|333.673561048|333.673561048|333.5916528244|333.5916528244
2025-01-14 10:45:00|MTVS|1736851500|333.5916345756|333.5916345756|333.5902596037|333.5906856652
2025-01-14 10:46:00|MTVS|1736851560|333.5907808472|333.5909098099|333.5689477887|333.571249465
2025-01-14 10:47:00|MTVS|1736851620|333.5695778065|333.5702603609|333.5474638252|333.5474638252
2025-01-14 10:48:00|MTVS|1736851680|333.5441233118|333.5441233118|333.5221887597|333.5221887597
2025-01-14 10:49:00|MTVS|1736851740|333.5215366485|333.5215366485|333.4820407631|333.4820407631
2025-01-14 10:50:00|MTVS|1736851800|333.4754455935|333.4755221887|333.4050176242|333.4050176242
2025-01-14 10:51:00|MTVS|1736851860|333.397768457|333.397768457|333.3195790127|333.3195790127
2025-01-14 10:52:00|MTVS|1736851920|333.3081796766|333.3081796766|333.1393285535|333.1393285535
2025-01-14 10:53:00|MTVS|1736851980|333.1371205699|333.1371205699|333.087190413|333.087190413
2025-01-14 10:54:00|MTVS|1736852040|333.0864209665|333.0864209665|333.0480578796|333.0480578796
2025-01-14 10:55:00|MTVS|1736852100|333.0469204708|333.0469204708|332.983883248|332.983883248
2025-01-14 10:56:00|MTVS|1736852160|332.9823952245|332.9823952245|332.7693019568|332.7693019568
2025-01-14 10:57:00|MTVS|1736852220|332.6819289682|332.689693029|332.6713805269|332.689693029
2025-01-14 10:58:00|MTVS|1736852280|332.6896187439|332.6896187439|332.5001448598|332.5001448598
2025-01-14 10:59:00|MTVS|1736852340|332.5001448598|332.500475788|332.4891795998|332.4897846672
2025-01-14 11:00:00|MTVS|1736852400|332.4891318229|332.4891318229|332.3446853565|332.3446853565
2025-01-14 11:01:00|MTVS|1736852460|332.343942971|332.343942971|332.2460322147|332.2480151338
2025-01-14 11:02:00|MTVS|1736852520|332.2480631199|332.2480631199|332.2314817798|332.2314817798
2025-01-14 11:03:00|MTVS|1736852580|332.2290039761|332.2290039761|332.2224936985|332.2224936985
2025-01-14 11:04:00|MTVS|1736852640|332.2184878857|332.2184878857|332.2092100125|332.2092100125
2025-01-14 11:05:00|MTVS|1736852700|332.2079219326|332.2079219326|332.1751148399|332.1752229156
2025-01-14 11:06:00|MTVS|1736852760|332.1751673414|332.1751673414|332.1653810731|332.1653810731
2025-01-14 11:07:00|MTVS|1736852820|332.1666791838|332.1667029734|332.1646930977|332.1653059139
2025-01-14 11:08:00|MTVS|1736852880|332.1651847601|332.1651847601|332.1565204572|332.1565204572
2025-01-14 11:09:00|MTVS|1736852940|332.1540016702|332.1540016702|332.1152508022|332.1152508022
2025-01-14 11:10:00|MTVS|1736853000|332.1144716963|332.1676962592|332.1082555521|332.1676962592
2025-01-14 11:11:00|MTVS|1736853060|332.162354347|332.1670703294|332.162099962|332.1670703294
2025-01-14 11:12:00|MTVS|1736853120|332.1671274311|332.1715462951|332.1671274311|332.1715462951
2025-01-14 11:13:00|MTVS|1736853180|332.1717701102|332.1737920416|332.1717701102|332.1737920416
2025-01-14 11:14:00|MTVS|1736853240|332.1740538051|332.1755049474|332.1740407384|332.1755049474
2025-01-14 11:15:00|MTVS|1736853300|332.1755049474|332.1768691605|332.1749291744|332.1768691605
2025-01-14 11:16:00|MTVS|1736853360|332.1771742658|332.1774037177|332.1690713329|332.1692135789
2025-01-14 11:17:00|MTVS|1736853420|332.1690510933|332.1751311713|332.1690510933|332.1751311713
2025-01-14 11:18:00|MTVS|1736853480|332.1764405712|332.1764405712|332.1650201359|332.1650656666
2025-01-14 11:19:00|MTVS|1736853540|332.1583307726|332.1583307726|332.1470940655|332.1470940655
2025-01-14 11:20:00|MTVS|1736853600|332.1470636332|332.1470636332|332.1388226977|332.1388226977
2025-01-14 11:21:00|MTVS|1736853660|332.1413991976|332.1413991976|332.1322842025|332.1322842025
2025-01-14 11:22:00|MTVS|1736853720|332.1319997473|332.1319997473|332.1223716603|332.1223716603
2025-01-14 11:23:00|MTVS|1736853780|332.1202720357|332.1202720357|332.0598689365|332.0598689365
2025-01-14 11:24:00|MTVS|1736853840|332.0053684164|332.0053684164|331.9963352466|331.9963352466
2025-01-14 11:25:00|MTVS|1736853900|331.9960205187|331.9960205187|331.9810520422|331.9810520422
2025-01-14 11:26:00|MTVS|1736853960|331.931664182|331.931664182|331.8162957018|331.8162957018
2025-01-14 11:27:00|MTVS|1736854020|331.8148087423|331.8148087423|331.7521981265|331.7521981265
2025-01-14 11:28:00|MTVS|1736854080|331.7508883314|331.7515041159|331.7285346385|331.7285346385
2025-01-14 11:29:00|MTVS|1736854140|331.7270007299|331.7270007299|331.7137343591|331.7137343591
2025-01-14 11:30:00|MTVS|1736854200|331.71348249|331.71348249|331.7044325084|331.7044325084
2025-01-14 11:31:00|MTVS|1736854260|331.7040637396|331.7040637396|331.6872619138|331.6894564617
2025-01-14 11:32:00|MTVS|1736854320|331.6895087009|331.6895087009|331.6697092137|331.6697092137
2025-01-14 11:33:00|MTVS|1736854380|331.6692626934|331.6692626934|331.6574190153|331.6576831626
2025-01-14 11:34:00|MTVS|1736854440|331.6578769087|331.65952917|331.6575277423|331.6586219445
2025-01-14 11:35:00|MTVS|1736854500|331.6584359957|331.6591783819|331.6568955803|331.6568955803
2025-01-14 11:36:00|MTVS|1736854560|331.6560055933|331.6570757273|331.6484569892|331.6501402908
2025-01-14 11:37:00|MTVS|1736854620|331.6500875272|331.6500875272|331.6476834427|331.6476834427
2025-01-14 11:38:00|MTVS|1736854680|331.6476834427|331.6494313698|331.6468357159|331.6494313698
2025-01-14 11:39:00|MTVS|1736854740|331.6494313698|331.654519849|331.6457515788|331.6503484385
2025-01-14 11:40:00|MTVS|1736854800|331.6504398442|331.6504398442|331.6414696643|331.6414696643
2025-01-14 11:41:00|MTVS|1736854860|331.6285284651|331.6285284651|331.5790901317|331.5790901317
2025-01-14 11:42:00|MTVS|1736854920|331.5787937294|331.5787937294|331.5576269968|331.5576269968
2025-01-14 11:43:00|MTVS|1736854980|331.5562218437|331.5562218437|331.5290829937|331.5290829937
2025-01-14 11:44:00|MTVS|1736855040|331.5284552607|331.5284552607|331.5142171485|331.5142171485
2025-01-14 11:45:00|MTVS|1736855100|331.5142171485|331.5142171485|331.4999625435|331.4999625435
2025-01-14 11:46:00|MTVS|1736855160|331.4996071209|331.4996071209|331.4672159748|331.4672159748
2025-01-14 11:47:00|MTVS|1736855220|331.4668056775|331.4668056775|331.4464930549|331.4464930549
2025-01-14 11:48:00|MTVS|1736855280|331.4462876506|331.4462876506|331.4125784586|331.4125784586
2025-01-14 11:49:00|MTVS|1736855340|331.4125784586|331.4125784586|331.3607009395|331.3607009395
2025-01-14 11:50:00|MTVS|1736855400|331.3607009395|331.3607009395|331.2936229929|331.2936229929
2025-01-14 11:51:00|MTVS|1736855460|331.2936229929|331.2936229929|331.1305315606|331.1305315606
2025-01-14 11:52:00|MTVS|1736855520|331.1303788166|331.1303788166|331.1208149093|331.1208149093
2025-01-14 11:53:00|MTVS|1736855580|331.1205126836|331.1205126836|331.0959451843|331.0959451843
2025-01-14 11:54:00|MTVS|1736855640|331.0955259881|331.0955259881|331.0717473084|331.0717473084
2025-01-14 11:55:00|MTVS|1736855700|331.0709993029|331.0785421499|331.0309651233|331.0778850841
2025-01-14 11:56:00|MTVS|1736855760|331.0778850841|331.0778850841|331.0493190503|331.0493190503
2025-01-14 11:57:00|MTVS|1736855820|331.0406121182|331.0406121182|330.9658837784|330.9658837784
2025-01-14 11:58:00|MTVS|1736855880|330.9678776426|330.9693935135|330.9553289336|330.9553289336
2025-01-14 11:59:00|MTVS|1736855940|330.955492655|330.955492655|330.9528178635|330.9544981747
2025-01-14 12:00:00|MTVS|1736856000|330.9544981747|330.9585886128|330.9145328557|330.916248945
2025-01-14 12:01:00|MTVS|1736856060|330.9147704335|330.9151936574|330.8977152624|330.8977152624
2025-01-14 12:02:00|MTVS|1736856120|330.8975902993|330.9112140639|330.8936110192|330.8937358175
2025-01-14 12:03:00|MTVS|1736856180|330.893709924|330.893821304|330.882212327|330.8863230438
2025-01-14 12:04:00|MTVS|1736856240|330.8863047495|330.8885955951|330.8850311019|330.8854940035
2025-01-14 12:05:00|MTVS|1736856300|330.8826953391|330.9317303388|330.8612290655|330.9317303388
2025-01-14 12:06:00|MTVS|1736856360|330.9317303388|330.9317303388|330.9181980348|330.9181980348
2025-01-14 12:07:00|MTVS|1736856420|330.9030783975|330.9030783975|330.8708269011|330.8708269011
2025-01-14 12:08:00|MTVS|1736856480|330.8708126088|330.8708126088|330.8602798574|330.8602798574
2025-01-14 12:09:00|MTVS|1736856540|330.8601179156|330.8601179156|330.7705376772|330.7705376772
2025-01-14 12:10:00|MTVS|1736856600|330.7705376772|330.7705376772|330.7523788453|330.7523788453
2025-01-14 12:11:00|MTVS|1736856660|330.7332747576|330.7332747576|330.724224361|330.724224361
2025-01-14 12:12:00|MTVS|1736856720|330.7240306911|330.7240306911|330.718811851|330.718811851
2025-01-14 12:13:00|MTVS|1736856780|330.7182128633|330.7182128633|330.7113868915|330.7113868915
2025-01-14 12:14:00|MTVS|1736856840|330.7113868915|330.7113868915|330.7016903429|330.7016903429
2025-01-14 12:15:00|MTVS|1736856900|330.7014356486|330.7014356486|330.6923266452|330.6923266452
2025-01-14 12:16:00|MTVS|1736856960|330.6920764295|330.6920764295|330.651734443|330.651734443
2025-01-14 12:17:00|MTVS|1736857020|330.6512176514|330.6512176514|330.6395472484|330.6395472484
2025-01-14 12:18:00|MTVS|1736857080|330.6394990265|330.6394990265|330.6319191412|330.6319191412
2025-01-14 12:19:00|MTVS|1736857140|330.6290245529|330.6295589543|330.6243532533|330.6243532533
2025-01-14 12:20:00|MTVS|1736857200|330.6239242546|330.6240362969|330.6145853445|330.6145853445
2025-01-14 12:21:00|MTVS|1736857260|330.6134426307|330.6134426307|330.6018186547|330.6073596266
2025-01-14 12:22:00|MTVS|1736857320|330.6075257605|330.6075257605|330.5784616567|330.5789034884
2025-01-14 12:23:00|MTVS|1736857380|330.5787030912|330.5940201869|330.5677930139|330.5938024276
2025-01-14 12:24:00|MTVS|1736857440|330.5866166224|330.5867736434|330.4440961365|330.4440961365
2025-01-14 12:25:00|MTVS|1736857500|330.443225572|330.443225572|330.1001600812|330.1001600812
2025-01-14 12:26:00|MTVS|1736857560|330.1019946536|330.1019946536|329.9450439456|329.9450439456
2025-01-14 12:27:00|MTVS|1736857620|329.941196261|329.941196261|329.8788975946|329.8788975946
2025-01-14 12:28:00|MTVS|1736857680|329.8788929835|329.8788929835|329.8577915828|329.8577915828
2025-01-14 12:29:00|MTVS|1736857740|329.8566474848|329.8566474848|329.8259521679|329.8259521679
2025-01-14 12:30:00|MTVS|1736857800|329.8254733378|329.8254733378|329.808723378|329.808723378
2025-01-14 12:31:00|MTVS|1736857860|329.8080223429|329.8080223429|329.7128206693|329.7128206693
2025-01-14 12:32:00|MTVS|1736857920|329.7128164097|329.7128164097|329.7004573761|329.7004573761
2025-01-14 12:33:00|MTVS|1736857980|329.6994838022|329.6994838022|329.6944175036|329.6947782233
2025-01-14 12:34:00|MTVS|1736858040|329.6947782233|329.6947782233|329.6792238043|329.6792238043
2025-01-14 12:35:00|MTVS|1736858100|329.6789240985|329.6789240985|329.6699692411|329.6699692411
2025-01-14 12:36:00|MTVS|1736858160|329.6655590522|329.6655590522|329.6526706357|329.6526706357
2025-01-14 12:37:00|MTVS|1736858220|329.652435201|329.652435201|329.6469717071|329.6469717071
2025-01-14 12:38:00|MTVS|1736858280|329.6465896727|329.6465896727|329.6400734028|329.6409716577
2025-01-14 12:39:00|MTVS|1736858340|329.6409716577|329.6412444183|329.6317642672|329.6317642672
2025-01-14 12:40:00|MTVS|1736858400|329.6317887522|329.6317887522|329.6236735826|329.6236735826
2025-01-14 12:41:00|MTVS|1736858460|329.5983114227|329.6292423476|329.5970105168|329.6292423476
2025-01-14 12:42:00|MTVS|1736858520|329.6295394106|329.6378928863|329.6295394106|329.6378928863
2025-01-14 12:43:00|MTVS|1736858580|329.638284981|329.6436088725|329.638284981|329.6432393436
2025-01-14 12:44:00|MTVS|1736858640|329.6434506619|329.6449374235|329.6434506619|329.6449374235
2025-01-14 12:45:00|MTVS|1736858700|329.6446326078|329.6446326078|329.6368762008|329.6368762008
2025-01-14 12:46:00|MTVS|1736858760|329.6367330217|329.6367330217|329.6320263264|329.6320263264
2025-01-14 12:47:00|MTVS|1736858820|329.631897324|329.6338259204|329.6310688931|329.6330756904
2025-01-14 12:48:00|MTVS|1736858880|329.6330917011|329.6332954484|329.6319534152|329.6329833975
2025-01-14 12:49:00|MTVS|1736858940|329.6269088288|329.6269088288|329.6244003214|329.6250165906
2025-01-14 12:50:00|MTVS|1736859000|329.624797462|329.6270573101|329.6245904964|329.6270573101
2025-01-14 12:51:00|MTVS|1736859060|329.6270573101|329.6401950964|329.6099922905|329.6401950964
2025-01-14 12:52:00|MTVS|1736859120|329.6401824648|329.6401824648|329.6355026299|329.6355026299
2025-01-14 12:53:00|MTVS|1736859180|329.6350685774|329.6355147972|329.6276424291|329.6276424291
2025-01-14 12:54:00|MTVS|1736859240|329.6276424291|329.6276424291|329.6251671719|329.6258318546
2025-01-14 12:55:00|MTVS|1736859300|329.6258084187|329.6258084187|329.5835229931|329.5835229931
2025-01-14 12:56:00|MTVS|1736859360|329.5835229931|329.5835229931|329.5766224973|329.5766224973
2025-01-14 12:57:00|MTVS|1736859420|329.576271933|329.576271933|329.5704338908|329.5704338908
2025-01-14 12:58:00|MTVS|1736859480|329.5677946876|329.5677946876|329.544624295|329.544624295
2025-01-14 12:59:00|MTVS|1736859540|329.5392911065|329.5392911065|329.5254003921|329.5254003921
2025-01-14 13:00:00|MTVS|1736859600|329.5241029395|329.5241029395|329.500376896|329.500376896
2025-01-14 13:01:00|MTVS|1736859660|329.5002164866|329.5002164866|329.3187928643|329.3187928643
2025-01-14 13:02:00|MTVS|1736859720|329.3183503782|329.3183503782|329.2685444593|329.2685444593
2025-01-14 13:03:00|MTVS|1736859780|329.2683020306|329.2683020306|329.237120771|329.237120771
2025-01-14 13:04:00|MTVS|1736859840|329.2367516477|329.2367516477|329.2183563183|329.2183563183
2025-01-14 13:05:00|MTVS|1736859900|329.2165370943|329.2165370943|329.1017930671|329.1017930671
2025-01-14 13:06:00|MTVS|1736859960|329.1017930671|329.1019528381|329.1010671028|329.1011044781
2025-01-14 13:07:00|MTVS|1736860020|329.1009180047|329.1022946011|329.091279095|329.0916443423
2025-01-14 13:08:00|MTVS|1736860080|329.0919161085|329.0919161085|329.081528497|329.0847364751
2025-01-14 13:09:00|MTVS|1736860140|329.0847364751|329.0847364751|329.0498293636|329.062480753
2025-01-14 13:10:00|MTVS|1736860200|329.0643697519|329.069570711|329.0604555535|329.0604555535
2025-01-14 13:11:00|MTVS|1736860260|329.0604555535|329.0604555535|329.0227432665|329.023841183
2025-01-14 13:12:00|MTVS|1736860320|329.0233396914|329.0233396914|329.0143639809|329.0145994276
2025-01-14 13:13:00|MTVS|1736860380|329.014399916|329.014399916|329.0045881836|329.004615687
2025-01-14 13:14:00|MTVS|1736860440|329.0102115865|329.0102860096|329.0052951363|329.0052951363
2025-01-14 13:15:00|MTVS|1736860500|329.0048779988|329.0048779988|328.9895349456|328.9895349456
2025-01-14 13:16:00|MTVS|1736860560|328.9890398312|328.9890398312|328.971233272|328.9717005625
2025-01-14 13:17:00|MTVS|1736860620|328.9715710901|328.9717150812|328.9638852955|328.9638852955
2025-01-14 13:18:00|MTVS|1736860680|328.9642631751|328.9642631751|328.9596179964|328.9596179964
2025-01-14 13:19:00|MTVS|1736860740|328.9594932774|328.9594932774|328.9467040706|328.9467040706
2025-01-14 13:20:00|MTVS|1736860800|328.9467037227|328.9467152229|328.9452862778|328.9453170778
2025-01-14 13:21:00|MTVS|1736860860|328.9452474702|328.9452474702|328.942835477|328.9429544587
2025-01-14 13:22:00|MTVS|1736860920|328.9473283327|328.9745589748|328.9473283327|328.9742828879
2025-01-14 13:23:00|MTVS|1736860980|328.9743869696|328.9871253768|328.9743869696|328.9871253768
2025-01-14 13:24:00|MTVS|1736861040|328.9871271482|329.039080665|328.9871271482|329.039080665
2025-01-14 13:25:00|MTVS|1736861100|329.0392646227|329.1192741264|329.0392646227|329.1192741264
2025-01-14 13:26:00|MTVS|1736861160|329.1214940718|329.1513638116|329.1214940718|329.1513638116
2025-01-14 13:27:00|MTVS|1736861220|329.1528534095|329.1779604634|329.1528534095|329.1776921444
2025-01-14 13:28:00|MTVS|1736861280|329.1774222645|329.1786641149|329.1743323865|329.177383564
2025-01-14 13:29:00|MTVS|1736861340|329.1777402137|329.177855714|329.1734435581|329.177105683
2025-01-14 13:30:00|MTVS|1736861400|329.1771749781|329.1866604854|329.1769997248|329.1866604854
2025-01-14 13:31:00|MTVS|1736861460|329.1870772247|330.6324861068|329.1870772247|330.6324861068
2025-01-14 13:32:00|MTVS|1736861520|330.6391457377|330.7347308075|330.6391457377|330.7347308075
2025-01-14 13:33:00|MTVS|1736861580|330.7355268261|330.939320485|330.7355268261|330.939320485
2025-01-14 13:34:00|MTVS|1736861640|330.9397903495|331.5054386588|330.9397903495|331.5054386588
2025-01-14 13:35:00|MTVS|1736861700|331.5065651913|331.5516223836|331.5065651913|331.5516223836
2025-01-14 13:36:00|MTVS|1736861760|331.5525042033|331.5632818542|331.4570949189|331.4595658172
2025-01-14 13:37:00|MTVS|1736861820|331.4603613312|331.4972166655|331.4603613312|331.4972166655
2025-01-14 13:38:00|MTVS|1736861880|331.4977852066|331.5246138326|331.4977852066|331.5246138326
2025-01-14 13:39:00|MTVS|1736861940|331.5245485884|331.5299898642|331.5115101218|331.5142834241
2025-01-14 13:40:00|MTVS|1736862000|331.5144133854|331.5405082795|331.5144133854|331.5405082795
2025-01-14 13:41:00|MTVS|1736862060|331.5405069452|331.5589565596|331.5405069452|331.5589565596
2025-01-14 13:42:00|MTVS|1736862120|331.5591879311|331.5707289793|331.5591879311|331.5707289793
2025-01-14 13:43:00|MTVS|1736862180|331.5728813132|331.5818152334|331.5728813132|331.5818152334
2025-01-14 13:44:00|MTVS|1736862240|331.5823017338|331.6176090441|331.5823017338|331.6176090441
2025-01-14 13:45:00|MTVS|1736862300|331.6262157282|331.6629499455|331.6262157282|331.6627956009
2025-01-14 13:46:00|MTVS|1736862360|331.6631888283|331.6903670279|331.6631888283|331.6903670279
2025-01-14 13:47:00|MTVS|1736862420|331.6984387793|331.729864741|331.6984387793|331.729864741
2025-01-14 13:48:00|MTVS|1736862480|331.729864741|331.7640004423|331.729864741|331.7640004423
2025-01-14 13:49:00|MTVS|1736862540|331.7788802792|331.8282864009|331.7788802792|331.8282864009
2025-01-14 13:50:00|MTVS|1736862600|331.8292773732|331.8504271761|331.8292773732|331.8504271761
2025-01-14 13:51:00|MTVS|1736862660|331.8504610226|331.882720199|331.8504610226|331.882720199
2025-01-14 13:52:00|MTVS|1736862720|331.8832013633|331.8915907584|331.8832013633|331.8915907584
2025-01-14 13:53:00|MTVS|1736862780|331.89128664|331.8932856049|331.89128664|331.8932856049
2025-01-14 13:54:00|MTVS|1736862840|331.8947501024|331.8961281232|331.8944948069|331.8961281232
2025-01-14 13:55:00|MTVS|1736862900|331.8959862241|331.9206578548|331.895353176|331.9190907443
2025-01-14 13:56:00|MTVS|1736862960|331.9190964211|331.9307870877|331.9190964211|331.9307870877
2025-01-14 13:57:00|MTVS|1736863020|331.9307870877|331.9562117701|331.9306911268|331.9562117701
2025-01-14 13:58:00|MTVS|1736863080|331.9565398011|331.9888155374|331.9565398011|331.9888155374
2025-01-14 13:59:00|MTVS|1736863140|331.996143264|332.0171804678|331.996143264|332.0171804678
2025-01-14 14:00:00|MTVS|1736863200|332.0197478556|332.0398218406|332.0197478556|332.0398218406
2025-01-14 14:01:00|MTVS|1736863260|332.0403376328|332.0518851459|332.0403376328|332.0518851459
2025-01-14 14:02:00|MTVS|1736863320|332.0522020276|332.0613708595|332.0522020276|332.0613708595
2025-01-14 14:03:00|MTVS|1736863380|332.0613293498|332.075030249|332.0587954067|332.075030249
2025-01-14 14:04:00|MTVS|1736863440|332.075528112|332.0878098689|332.075528112|332.0877665459
2025-01-14 14:05:00|MTVS|1736863500|332.0892938492|332.1016972414|332.0892938492|332.1016972414
2025-01-14 14:06:00|MTVS|1736863560|332.1016283302|332.1038537801|332.1015873775|332.1036199934
2025-01-14 14:07:00|MTVS|1736863620|332.1037198504|332.1214317092|332.1037198504|332.1213980718
2025-01-14 14:08:00|MTVS|1736863680|332.1217941941|332.1533804861|332.1217219959|332.1533804861
2025-01-14 14:09:00|MTVS|1736863740|332.1533804861|332.2509004925|332.1531493045|332.2509004925
2025-01-14 14:10:00|MTVS|1736863800|332.2665192223|332.3385146774|332.2665192223|332.3385146774
2025-01-14 14:11:00|MTVS|1736863860|332.3374714107|332.3611117998|332.3374714107|332.3508323447
2025-01-14 14:12:00|MTVS|1736863920|332.3517287743|332.3604730532|332.351631476|332.3590780601
2025-01-14 14:13:00|MTVS|1736863980|332.3600387736|332.3636508325|332.3600387736|332.3636508325
2025-01-14 14:14:00|MTVS|1736864040|332.3701194343|332.3848197658|332.3701194343|332.3848197658
2025-01-14 14:15:00|MTVS|1736864100|332.3842114969|332.3882570826|332.382888153|332.3882570826
2025-01-14 14:16:00|MTVS|1736864160|332.3880469671|332.3916541187|332.3880469671|332.390471454
2025-01-14 14:17:00|MTVS|1736864220|332.390471454|332.3911962202|332.3903816656|332.3905786972
2025-01-14 14:18:00|MTVS|1736864280|332.3920167471|332.406792965|332.39197674|332.406792965
2025-01-14 14:19:00|MTVS|1736864340|332.4068438528|332.4502616922|332.4068438528|332.4502616922
2025-01-14 14:20:00|MTVS|1736864400|332.4513365043|332.4557808145|332.4513365043|332.4549681809
2025-01-14 14:21:00|MTVS|1736864460|332.4550111333|332.4601510113|332.454976539|332.4601510113
2025-01-14 14:22:00|MTVS|1736864520|332.4747404768|332.6936530749|332.4747404768|332.6936530749
2025-01-14 14:23:00|MTVS|1736864580|332.6936530749|332.7223854546|332.6936530749|332.7223854546
2025-01-14 14:24:00|MTVS|1736864640|332.7223701876|332.7334145429|332.7223701876|332.7334145429
2025-01-14 14:25:00|MTVS|1736864700|332.7336575643|332.7502621711|332.7336575643|332.7502621711
2025-01-14 14:26:00|MTVS|1736864760|332.7502276797|332.7705812413|332.7502276797|332.7705812413
2025-01-14 14:27:00|MTVS|1736864820|332.7705427996|332.7913664175|332.7705175551|332.7913664175
2025-01-14 14:28:00|MTVS|1736864880|332.7917052939|332.8122815051|332.7917052939|332.8122815051
2025-01-14 14:29:00|MTVS|1736864940|332.8123044158|332.8323635765|332.8123044158|332.8323635765
2025-01-14 14:30:00|MTVS|1736865000|332.8355276662|332.8579851246|332.8355276662|332.8579851246
2025-01-14 14:31:00|MTVS|1736865060|332.8583752774|333.1398783112|332.8583752774|332.9271099797
2025-01-14 14:32:00|MTVS|1736865120|332.9255179949|332.9330564885|332.9123350505|332.9254119207
2025-01-14 14:33:00|MTVS|1736865180|332.9252666159|332.9332219256|332.9149056125|332.9210471337
2025-01-14 14:34:00|MTVS|1736865240|332.9213693609|332.9238089423|332.7825771635|332.7830899588
2025-01-14 14:35:00|MTVS|1736865300|332.7871861154|332.8097682417|332.7557879517|332.7951389885
2025-01-14 14:36:00|MTVS|1736865360|332.7957025562|333.2217497032|332.7957025562|333.2217497032
2025-01-14 14:37:00|MTVS|1736865420|333.2225069324|333.2702746355|333.2225069324|333.2702746355
2025-01-14 14:38:00|MTVS|1736865480|333.2712699535|333.4516925971|333.2712699535|333.4516925971
2025-01-14 14:39:00|MTVS|1736865540|333.4793153702|333.6315500244|333.4793153702|333.6315500244
2025-01-14 14:40:00|MTVS|1736865600|333.6336052139|333.7349405553|333.6336052139|333.7349405553
2025-01-14 14:41:00|MTVS|1736865660|333.736159114|333.8457808224|333.736159114|333.8457808224
2025-01-14 14:42:00|MTVS|1736865720|333.9558763622|334.0751862312|333.9558763622|334.0751862312
2025-01-14 14:43:00|MTVS|1736865780|334.0797343518|334.1354024426|334.0797343518|334.1354024426
2025-01-14 14:44:00|MTVS|1736865840|334.1375270916|334.1655380537|334.1375270916|334.1655380537
2025-01-14 14:45:00|MTVS|1736865900|334.1662269092|334.1925245528|334.1662269092|334.1925245528
2025-01-14 14:46:00|MTVS|1736865960|334.1926320527|334.2773530468|334.1926320527|334.2770933424
2025-01-14 14:47:00|MTVS|1736866020|334.2796677783|334.2853722475|334.2680699913|334.271891682
2025-01-14 14:48:00|MTVS|1736866080|334.2719306753|334.2719306753|334.2662449018|334.2671375243
2025-01-14 14:49:00|MTVS|1736866140|334.2670139052|334.2694190934|334.2541306453|334.2623040079
2025-01-14 14:50:00|MTVS|1736866200|334.2622660814|334.2639530603|334.2621088745|334.2638369769
2025-01-14 14:51:00|MTVS|1736866260|334.2638971519|334.2749492732|334.2638971519|334.2741738723
2025-01-14 14:52:00|MTVS|1736866320|334.2785625882|334.2887080087|334.2785625882|334.2887080087
2025-01-14 14:53:00|MTVS|1736866380|334.2899113625|334.2980227826|334.2899113625|334.2978842585
2025-01-14 14:54:00|MTVS|1736866440|334.3041260187|334.3102725777|334.3041260187|334.3100596695
2025-01-14 14:55:00|MTVS|1736866500|334.3106163681|334.3388251557|334.3106163681|334.3379907194
2025-01-14 14:56:00|MTVS|1736866560|334.3381576636|334.3521563|334.3381576636|334.3517739011
2025-01-14 14:57:00|MTVS|1736866620|334.3517464208|334.3614010981|334.3514095033|334.3570964718
2025-01-14 14:58:00|MTVS|1736866680|334.3569858602|334.3689440915|334.3569858602|334.3688389137
2025-01-14 14:59:00|MTVS|1736866740|334.3720565403|334.3744431617|334.371121315|334.3744431617
2025-01-14 15:00:00|MTVS|1736866800|334.374220748|334.3782128551|334.3705406866|334.3782128551
2025-01-14 15:01:00|MTVS|1736866860|334.3781583531|334.3833719674|334.3769636083|334.3783321185
2025-01-14 15:02:00|MTVS|1736866920|334.3820571628|334.391587081|334.3820571628|334.3901417286
2025-01-14 15:03:00|MTVS|1736866980|334.390291444|334.3978839256|334.3828505721|334.3853268901
2025-01-14 15:04:00|MTVS|1736867040|334.3855193457|334.4085271464|334.3855193457|334.4085271464
2025-01-14 15:05:00|MTVS|1736867100|334.4086980724|334.4473822104|334.4086980724|334.4472726569
2025-01-14 15:06:00|MTVS|1736867160|334.4474102498|334.4485776403|334.4404586375|334.4438074125
2025-01-14 15:07:00|MTVS|1736867220|334.4439745757|334.4580857401|334.4439745757|334.4580857401
2025-01-14 15:08:00|MTVS|1736867280|334.4641634906|334.4726066146|334.4641634906|334.4726066146
2025-01-14 15:09:00|MTVS|1736867340|334.4726066146|334.4950852882|334.4726066146|334.4950852882
2025-01-14 15:10:00|MTVS|1736867400|334.4950852882|334.5211907519|334.4950852882|334.5211907519
2025-01-14 15:11:00|MTVS|1736867460|334.523701799|334.5952798384|334.523701799|334.5952798384
2025-01-14 15:12:00|MTVS|1736867520|334.5967286169|334.6061243222|334.5905284287|334.6061243222
2025-01-14 15:13:00|MTVS|1736867580|334.6069535402|334.6301819064|334.6069535402|334.6301819064
2025-01-14 15:14:00|MTVS|1736867640|334.6305699354|334.6765903097|334.6305699354|334.6765903097
2025-01-14 15:15:00|MTVS|1736867700|334.6813917892|334.6945157159|334.6813917892|334.6945157159
2025-01-14 15:16:00|MTVS|1736867760|334.6954765216|334.738848524|334.6954765216|334.738848524
2025-01-14 15:17:00|MTVS|1736867820|334.7483253283|334.8263165994|334.7483253283|334.8263165994
2025-01-14 15:18:00|MTVS|1736867880|334.8267422488|334.870714476|334.8267422488|334.870714476
2025-01-14 15:19:00|MTVS|1736867940|334.8715665919|334.9750129537|334.8715665919|334.9750129537
2025-01-14 15:20:00|MTVS|1736868000|334.9791338177|334.9890812456|334.9791338177|334.9890812456
2025-01-14 15:21:00|MTVS|1736868060|334.9896964835|335.0046842786|334.9896226638|335.0046842786
2025-01-14 15:22:00|MTVS|1736868120|335.004694658|335.0420947275|335.004694658|335.0420947275
2025-01-14 15:23:00|MTVS|1736868180|335.0420947275|335.0524735277|335.0305679853|335.0524735277
2025-01-14 15:24:00|MTVS|1736868240|335.0526669972|335.0526669972|335.0443256015|335.0443362569
2025-01-14 15:25:00|MTVS|1736868300|335.0442948889|335.114781692|335.0442948889|335.114781692
2025-01-14 15:26:00|MTVS|1736868360|335.114994701|335.1986552867|335.114994701|335.1986552867
2025-01-14 15:27:00|MTVS|1736868420|335.1986911684|335.2294416356|335.1986911684|335.2281486766
2025-01-14 15:28:00|MTVS|1736868480|335.2282275015|335.2449144006|335.2282275015|335.2405123416
2025-01-14 15:29:00|MTVS|1736868540|335.2405365858|335.2465848903|335.2404289827|335.2455948826
2025-01-14 15:30:00|MTVS|1736868600|335.2510593263|335.2576058938|335.2510593263|335.2575193467
2025-01-14 15:31:00|MTVS|1736868660|335.2575991811|335.290449205|335.2575991811|335.2891555745
2025-01-14 15:32:00|MTVS|1736868720|335.2884839626|335.2884839626|335.2751914322|335.2751914322
2025-01-14 15:33:00|MTVS|1736868780|335.2752424898|335.2813988572|335.2717716491|335.281209333
2025-01-14 15:34:00|MTVS|1736868840|335.2821210125|335.2855868362|335.1959425239|335.1966462974
2025-01-14 15:35:00|MTVS|1736868900|335.198562|335.1990182535|335.1856978187|335.1856978187
2025-01-14 15:36:00|MTVS|1736868960|335.1856865392|335.1856865392|335.1675385602|335.1706264582
2025-01-14 15:37:00|MTVS|1736869020|335.1699918207|335.1699918207|335.1664414469|335.1672884161
2025-01-14 15:38:00|MTVS|1736869080|335.1671933815|335.1671933815|335.0827033469|335.0827033469
2025-01-14 15:39:00|MTVS|1736869140|335.0587219749|335.0587219749|334.9859257748|334.9859257748
2025-01-14 15:40:00|MTVS|1736869200|334.9852175218|334.9852175218|334.9337338498|334.9337338498
2025-01-14 15:41:00|MTVS|1736869260|334.9318101119|334.9318101119|334.866651877|334.866651877
2025-01-14 15:42:00|MTVS|1736869320|334.829440759|334.829440759|334.7882527478|334.8084792946
2025-01-14 15:43:00|MTVS|1736869380|334.8072653706|334.8072653706|334.758935489|334.758935489
2025-01-14 15:44:00|MTVS|1736869440|334.7589980378|334.7691519166|334.7557228539|334.7689563561
2025-01-14 15:45:00|MTVS|1736869500|334.7689116137|334.7748347791|334.768355708|334.7720631431
2025-01-14 15:46:00|MTVS|1736869560|334.7736219197|334.7738372187|334.7422732938|334.7455915212
2025-01-14 15:47:00|MTVS|1736869620|334.7465941462|334.7473557582|334.7417090553|334.7417090553
2025-01-14 15:48:00|MTVS|1736869680|334.7416050513|334.7460097515|334.7416050513|334.7460097515
2025-01-14 15:49:00|MTVS|1736869740|334.7474273997|334.753188538|334.7461530661|334.7473277566
2025-01-14 15:50:00|MTVS|1736869800|334.7473999983|334.7702711226|334.7473999983|334.7702711226
2025-01-14 15:51:00|MTVS|1736869860|334.7748811326|334.7748811326|334.7557868064|334.7557868064
2025-01-14 15:52:00|MTVS|1736869920|334.7536343564|334.7542666065|334.7423519952|334.7423519952
2025-01-14 15:53:00|MTVS|1736869980|334.7421792128|334.7421882052|334.7355281606|334.7355281606
2025-01-14 15:54:00|MTVS|1736870040|334.7355269186|334.7384531181|334.7352650759|334.7381792329
2025-01-14 15:55:00|MTVS|1736870100|334.7382413658|335.0587095694|334.7382413658|335.0587095694
2025-01-14 15:56:00|MTVS|1736870160|335.0586151231|335.0606642997|335.0586151231|335.0606384585
2025-01-14 15:57:00|MTVS|1736870220|335.0605871739|335.0651225823|335.0539156357|335.0539156357
2025-01-14 15:58:00|MTVS|1736870280|335.0531767295|335.0532994725|335.0265968585|335.0267665911
2025-01-14 15:59:00|MTVS|1736870340|335.0260974843|335.0260974843|335.0184894174|335.0184894174
2025-01-14 16:00:00|MTVS|1736870400|335.0189928909|335.0195237547|335.0150272228|335.0151590798
2025-01-14 16:01:00|MTVS|1736870460|335.0152650712|335.0152650712|334.9986641341|335.0074833323
2025-01-14 16:02:00|MTVS|1736870520|335.007471331|335.0100655061|334.9585105417|334.9585105417
2025-01-14 16:03:00|MTVS|1736870580|334.9582262933|334.9582262933|334.847918587|334.847918587
2025-01-14 16:04:00|MTVS|1736870640|334.8475490307|334.8475490307|334.5406702131|334.5406702131
2025-01-14 16:05:00|MTVS|1736870700|334.536029302|334.536029302|334.4530217396|334.4530217396
2025-01-14 16:06:00|MTVS|1736870760|334.4511052098|334.4511052098|334.3727455125|334.3728138479
2025-01-14 16:07:00|MTVS|1736870820|334.3701324066|334.3701324066|334.279805936|334.279805936
2025-01-14 16:08:00|MTVS|1736870880|334.272699815|334.272699815|334.2381174606|334.2381174606
2025-01-14 16:09:00|MTVS|1736870940|334.2378931989|334.2378931989|334.1905503782|334.1905503782
2025-01-14 16:10:00|MTVS|1736871000|334.1613472422|334.1613472422|334.0666937385|334.0666937385
2025-01-14 16:11:00|MTVS|1736871060|334.0659698909|334.0659698909|334.0321202673|334.0321202673
2025-01-14 16:12:00|MTVS|1736871120|334.0321202673|334.0321202673|333.9964983356|333.9964983356
2025-01-14 16:13:00|MTVS|1736871180|333.9962301755|333.9962301755|333.9854411672|333.9854411672
2025-01-14 16:14:00|MTVS|1736871240|333.9852425915|333.9852425915|333.9331287171|333.9331287171
2025-01-14 16:15:00|MTVS|1736871300|333.9322962146|333.9322962146|333.8990363476|333.8990363476
2025-01-14 16:16:00|MTVS|1736871360|333.8989475933|333.8989475933|333.8506646186|333.8506646186
2025-01-14 16:17:00|MTVS|1736871420|333.8434241448|333.8434241448|333.6505233794|333.6505233794
2025-01-14 16:18:00|MTVS|1736871480|333.6504354011|333.6504354011|333.6318075834|333.6318075834
2025-01-14 16:19:00|MTVS|1736871540|333.6313925874|333.6313925874|333.6213870945|333.6213870945
2025-01-14 16:20:00|MTVS|1736871600|333.6211456517|333.6211456517|333.5401275806|333.5401275806
2025-01-14 16:21:00|MTVS|1736871660|333.5394339031|333.5394339031|333.5335558428|333.5335558428
2025-01-14 16:22:00|MTVS|1736871720|333.5332456987|333.5332456987|333.5127627659|333.5127627659
2025-01-14 16:23:00|MTVS|1736871780|333.5125382829|333.5125382829|333.4552291421|333.4557045801
2025-01-14 16:24:00|MTVS|1736871840|333.4552208055|333.4552208055|333.4320665978|333.4403350199
2025-01-14 16:25:00|MTVS|1736871900|333.4394216596|333.4394216596|333.43829155|333.43829155
2025-01-14 16:26:00|MTVS|1736871960|333.4355184515|333.4355184515|333.4264758783|333.4265602296
2025-01-14 16:27:00|MTVS|1736872020|333.4275937543|333.4280983983|333.4182246354|333.4183653234
2025-01-14 16:28:00|MTVS|1736872080|333.419039293|333.4287967083|333.4093356142|333.4093712565
2025-01-14 16:29:00|MTVS|1736872140|333.4108954004|333.4128621423|333.409865966|333.409865966
2025-01-14 16:30:00|MTVS|1736872200|333.4088173845|333.4099916053|333.401125312|333.4014272571
2025-01-14 16:31:00|MTVS|1736872260|333.4026741435|333.4038686805|333.391802189|333.391802189
2025-01-14 16:32:00|MTVS|1736872320|333.3758566479|333.3766786593|333.3709932509|333.3709932509
2025-01-14 16:33:00|MTVS|1736872380|333.366186603|333.3678086771|333.3591285028|333.3602191145
2025-01-14 16:34:00|MTVS|1736872440|333.3600139295|333.3603542074|333.283671202|333.283671202
2025-01-14 16:35:00|MTVS|1736872500|333.2843474364|333.2843474364|333.2823825553|333.2835451714
2025-01-14 16:36:00|MTVS|1736872560|333.2833972478|333.2848485755|333.2676097409|333.2680900034
2025-01-14 16:37:00|MTVS|1736872620|333.2719381239|333.2883418185|333.2702398763|333.2724848169
2025-01-14 16:38:00|MTVS|1736872680|333.2741353567|333.2786111541|333.2709918813|333.2786111541
2025-01-14 16:39:00|MTVS|1736872740|333.2772434283|333.2909824826|333.2770988622|333.2829285242
2025-01-14 16:40:00|MTVS|1736872800|333.2828072401|333.2828378201|333.2781406878|333.278780688
2025-01-14 16:41:00|MTVS|1736872860|333.2788006817|333.2825785378|333.2162289722|333.2162289722
2025-01-14 16:42:00|MTVS|1736872920|333.2163608609|333.2163608609|333.2043720645|333.2044052817
2025-01-14 16:43:00|MTVS|1736872980|333.2044052817|333.2053302358|333.2013097285|333.2039072231
2025-01-14 16:44:00|MTVS|1736873040|333.2032302353|333.2032302353|333.1846550372|333.1846550372
2025-01-14 16:45:00|MTVS|1736873100|333.1845418774|333.1845418774|333.1751511763|333.1751511763
2025-01-14 16:46:00|MTVS|1736873160|333.1682739359|333.1682739359|333.1569755096|333.1569755096
2025-01-14 16:47:00|MTVS|1736873220|333.1561334911|333.1564049102|333.1419001666|333.1419001666
2025-01-14 16:48:00|MTVS|1736873280|333.13662408|333.13662408|333.1259670555|333.1259670555
2025-01-14 16:49:00|MTVS|1736873340|333.1248320043|333.1248320043|333.0395901167|333.0395901167
2025-01-14 16:50:00|MTVS|1736873400|333.0395811778|333.0395811778|333.0265308032|333.0265308032
2025-01-14 16:51:00|MTVS|1736873460|333.025596974|333.025596974|332.9583625498|332.9583625498
2025-01-14 16:52:00|MTVS|1736873520|332.9587326536|332.9597446007|332.948461331|332.9485087803
2025-01-14 16:53:00|MTVS|1736873580|332.9483832011|332.9484957013|332.9446211434|332.9448858278
2025-01-14 16:54:00|MTVS|1736873640|332.9449303561|332.9529799993|332.9429406707|332.9529799993
2025-01-14 16:55:00|MTVS|1736873700|332.9530107838|332.9708987718|332.370154362|332.370154362
2025-01-14 16:56:00|MTVS|1736873760|332.3675560653|332.3680038064|332.3421730723|332.3469283846
2025-01-14 16:57:00|MTVS|1736873820|332.3466240042|332.3466240042|332.2713653503|332.2713653503
2025-01-14 16:58:00|MTVS|1736873880|332.2679236211|332.2681501651|332.1619907036|332.1623677244
2025-01-14 16:59:00|MTVS|1736873940|332.1637131433|332.1637131433|332.1474790386|332.1474790386
2025-01-14 17:00:00|MTVS|1736874000|332.1475164372|332.1866425049|332.1306447925|332.1866425049
2025-01-14 17:01:00|MTVS|1736874060|332.1866672309|332.2211227988|332.1866672309|332.2137996559
2025-01-14 17:02:00|MTVS|1736874120|332.2138419793|332.2544047451|332.2138419793|332.2544047451
2025-01-14 17:03:00|MTVS|1736874180|332.2545099295|332.2565193413|332.2440631221|332.2454925262
2025-01-14 17:04:00|MTVS|1736874240|332.2456225329|332.3861896733|332.2456225329|332.3861896733
2025-01-14 17:05:00|MTVS|1736874300|332.3884624086|332.4612645449|332.3884624086|332.4612645449
2025-01-14 17:06:00|MTVS|1736874360|332.4623136348|332.5182607222|332.4623136348|332.5182607222
2025-01-14 17:07:00|MTVS|1736874420|332.5202732058|332.5753445132|332.4955130654|332.4969962504
2025-01-14 17:08:00|MTVS|1736874480|332.4978816662|332.644221325|332.4978816662|332.644221325
2025-01-14 17:09:00|MTVS|1736874540|332.6451171904|332.6670667559|332.6451171904|332.6662744889
2025-01-14 17:10:00|MTVS|1736874600|332.6670919956|332.7955845327|332.6670919956|332.7955845327
2025-01-14 17:11:00|MTVS|1736874660|332.7957695196|332.875843753|332.7957695196|332.875843753
2025-01-14 17:12:00|MTVS|1736874720|332.876245159|332.9116208117|332.876245159|332.9116208117
2025-01-14 17:13:00|MTVS|1736874780|332.9116570383|332.9288498831|332.9116570383|332.9288498831
2025-01-14 17:14:00|MTVS|1736874840|332.9503161652|332.9866593377|332.9503161652|332.9866593377
2025-01-14 17:15:00|MTVS|1736874900|332.9897240189|333.0370854183|332.9897240189|333.0370854183
2025-01-14 17:16:00|MTVS|1736874960|333.0525860638|333.1026533765|333.0525860638|333.1026533765
2025-01-14 17:17:00|MTVS|1736875020|333.102750035|333.2710846427|333.102750035|333.2710846427
2025-01-14 17:18:00|MTVS|1736875080|333.2864885653|333.3725385797|333.2864885653|333.3725385797
2025-01-14 17:19:00|MTVS|1736875140|333.3779506052|333.4220983901|333.3779506052|333.4220983901
2025-01-14 17:20:00|MTVS|1736875200|333.4227950786|333.457539644|333.4227950786|333.457539644
2025-01-14 17:21:00|MTVS|1736875260|333.4579918222|333.4693649186|333.4579918222|333.4693649186
2025-01-14 17:22:00|MTVS|1736875320|333.4704602542|333.5335847322|333.4704602542|333.5335847322
2025-01-14 17:23:00|MTVS|1736875380|333.5349139217|333.5414023577|333.5349139217|333.5414023577
2025-01-14 17:24:00|MTVS|1736875440|333.5464697423|333.5521905574|333.5464697423|333.5521147985
2025-01-14 17:25:00|MTVS|1736875500|333.5524609613|333.5562019034|333.5524609613|333.5562019034
2025-01-14 17:26:00|MTVS|1736875560|333.5568013674|333.5624105169|333.5568013674|333.5624105169
2025-01-14 17:27:00|MTVS|1736875620|333.5625145704|333.5631692713|333.5625145704|333.562947652
2025-01-14 17:28:00|MTVS|1736875680|333.5631602422|333.564061364|333.5603603463|333.5603881157
2025-01-14 17:29:00|MTVS|1736875740|333.5594486331|333.5658341822|333.5594486331|333.5658341822
2025-01-14 17:30:00|MTVS|1736875800|333.5663845425|333.5979585978|333.5663845425|333.5979585978
2025-01-14 17:31:00|MTVS|1736875860|333.6046729632|333.6556503048|333.6046729632|333.6556503048
2025-01-14 17:32:00|MTVS|1736875920|333.7003603439|333.7060476947|333.7003098047|333.7060476947
2025-01-14 17:33:00|MTVS|1736875980|333.7152395619|333.7367411766|333.7152395619|333.7367411766
2025-01-14 17:34:00|MTVS|1736876040|333.7393720693|333.7449631051|333.7393720693|333.7449631051
2025-01-14 17:35:00|MTVS|1736876100|333.7445796948|333.7536992876|333.7445796948|333.7536992876
2025-01-14 17:36:00|MTVS|1736876160|333.7538136951|333.75763176|333.7533235806|333.7571614012
2025-01-14 17:37:00|MTVS|1736876220|333.7546026336|333.7546026336|333.7474830895|333.7509642238
2025-01-14 17:38:00|MTVS|1736876280|333.75025831|333.7770912325|333.75025831|333.7757007709
2025-01-14 17:39:00|MTVS|1736876340|333.778826766|333.7837304279|333.7778361981|333.7837304279
2025-01-14 17:40:00|MTVS|1736876400|333.7837794505|333.8024498316|333.7837794505|333.8024498316
2025-01-14 17:41:00|MTVS|1736876460|333.8026109689|333.8157701753|333.8016928621|333.8157701753
2025-01-14 17:42:00|MTVS|1736876520|333.815932345|333.8206720113|333.815932345|333.8206720113
2025-01-14 17:43:00|MTVS|1736876580|333.8208555237|333.8240067265|333.8203770664|333.8240067265
2025-01-14 17:44:00|MTVS|1736876640|333.8240067265|333.8432237411|333.8240067265|333.8432237411
2025-01-14 17:45:00|MTVS|1736876700|333.8435499369|333.8575519716|333.8435499369|333.8575519716
2025-01-14 17:46:00|MTVS|1736876760|333.8579460807|333.8854814977|333.8579460807|333.8854814977
2025-01-14 17:47:00|MTVS|1736876820|333.8856107685|333.8954303723|333.8856107685|333.8954303723
2025-01-14 17:48:00|MTVS|1736876880|333.896550725|333.9080917619|333.896550725|333.9080917619
2025-01-14 17:49:00|MTVS|1736876940|333.908170801|333.9244177554|333.908170801|333.9244177554
2025-01-14 17:50:00|MTVS|1736877000|333.924852547|333.9442588679|333.924852547|333.9442588679
2025-01-14 17:51:00|MTVS|1736877060|333.9443280462|333.9809352991|333.9443280462|333.9809352991
2025-01-14 17:52:00|MTVS|1736877120|333.9812699509|334.0758375553|333.9812699509|334.0758375553
2025-01-14 17:53:00|MTVS|1736877180|334.0759089666|334.0863290062|334.0749754001|334.0863290062
2025-01-14 17:54:00|MTVS|1736877240|334.0900059253|334.1254489783|334.0900059253|334.1254489783
2025-01-14 17:55:00|MTVS|1736877300|334.1262562436|334.1484702679|334.1258606951|334.1484702679
2025-01-14 17:56:00|MTVS|1736877360|334.1505502415|334.1758149771|334.1505502415|334.1758149771
2025-01-14 17:57:00|MTVS|1736877420|334.1758244224|334.1863249432|334.1753000497|334.1863249432
2025-01-14 17:58:00|MTVS|1736877480|334.1864207421|334.2209871193|334.1864207421|334.2209871193
2025-01-14 17:59:00|MTVS|1736877540|334.2210336814|334.3376551206|334.2210336814|334.3376551206
2025-01-14 18:00:00|MTVS|1736877600|334.3378132446|334.3886700178|334.3378132446|334.3886700178
2025-01-14 18:01:00|MTVS|1736877660|334.3898722627|334.4416354946|334.3898722627|334.4416354946
2025-01-14 18:02:00|MTVS|1736877720|334.4417516513|334.7551499712|334.4417516513|334.7551499712
2025-01-14 18:03:00|MTVS|1736877780|334.7589960294|334.7731823162|334.7589960294|334.7731823162
2025-01-14 18:04:00|MTVS|1736877840|334.7738662312|334.784056765|334.7738662312|334.784056765
2025-01-14 18:05:00|MTVS|1736877900|334.7858219235|334.7955413357|334.7858219235|334.7955413357
2025-01-14 18:06:00|MTVS|1736877960|334.7956640745|334.8404052471|334.7956640745|334.8404052471
2025-01-14 18:07:00|MTVS|1736878020|334.8432875648|335.1445274864|334.8432875648|335.1445274864
2025-01-14 18:08:00|MTVS|1736878080|335.1449035907|335.5987639864|335.1449035907|335.5987639864
2025-01-14 18:09:00|MTVS|1736878140|335.5990804894|335.6336570778|335.5990804894|335.6336570778
2025-01-14 18:10:00|MTVS|1736878200|335.6339183981|335.6611567248|335.6339183981|335.6611567248
2025-01-14 18:11:00|MTVS|1736878260|335.6612779887|335.7015912199|335.6612779887|335.7015912199
2025-01-14 18:12:00|MTVS|1736878320|335.7033187165|335.8245236821|335.7016008962|335.8245236821
2025-01-14 18:13:00|MTVS|1736878380|335.8245433429|335.838264581|335.8245433429|335.838264581
2025-01-14 18:14:00|MTVS|1736878440|335.8495225585|335.8743657834|335.8495225585|335.8743657834
2025-01-14 18:15:00|MTVS|1736878500|335.8747784811|335.8881056103|335.8746769569|335.8881056103
2025-01-14 18:16:00|MTVS|1736878560|335.8871154383|335.893045418|335.8834364699|335.893045418
2025-01-14 18:17:00|MTVS|1736878620|335.8933607728|335.9145984937|335.8933607728|335.8996616248
2025-01-14 18:18:00|MTVS|1736878680|335.8999602224|335.901033423|335.8548470379|335.8567000203
2025-01-14 18:19:00|MTVS|1736878740|335.8570068987|335.8628772222|335.8182507539|335.8183288324
2025-01-14 18:20:00|MTVS|1736878800|335.8169492118|335.847093207|335.8169492118|335.8385903346
2025-01-14 18:21:00|MTVS|1736878860|335.8244867197|335.8244867197|335.8146901586|335.8170507105
2025-01-14 18:22:00|MTVS|1736878920|335.8175919122|335.8575091483|335.8175919122|335.8575091483
2025-01-14 18:23:00|MTVS|1736878980|335.8593143301|335.8807879211|335.8593143301|335.8807879211
2025-01-14 18:24:00|MTVS|1736879040|335.8915371953|335.9198253086|335.8915371953|335.9198253086
2025-01-14 18:25:00|MTVS|1736879100|335.9222890295|335.9258412539|335.9222890295|335.9251802346
2025-01-14 18:26:00|MTVS|1736879160|335.9253137087|335.960653283|335.9253137087|335.960653283
2025-01-14 18:27:00|MTVS|1736879220|335.9608970881|336.0073831084|335.9608970881|336.0073831084
2025-01-14 18:28:00|MTVS|1736879280|336.0079560245|336.0187490489|336.0079560245|336.0187490489
2025-01-14 18:29:00|MTVS|1736879340|336.0191009958|336.0209280606|336.0191009958|336.0202681088
2025-01-14 18:30:00|MTVS|1736879400|336.0203247044|336.023556225|336.020035234|336.0213135328
2025-01-14 18:31:00|MTVS|1736879460|336.0214804343|336.0215026541|336.0157289616|336.0179339854
2025-01-14 18:32:00|MTVS|1736879520|336.0191280437|336.0268950033|336.0191280437|336.0268950033
2025-01-14 18:33:00|MTVS|1736879580|336.0270356011|336.0629841345|336.0270356011|336.0629841345
2025-01-14 18:34:00|MTVS|1736879640|336.0632850676|336.0638729778|336.0627566118|336.0638729778
2025-01-14 18:35:00|MTVS|1736879700|336.0661357406|336.0750535384|336.0661357406|336.0750535384
2025-01-14 18:36:00|MTVS|1736879760|336.0752798527|336.0822019328|336.0752798527|336.0822019328
2025-01-14 18:37:00|MTVS|1736879820|336.0833396185|336.0974269627|336.0833396185|336.0974269627
2025-01-14 18:38:00|MTVS|1736879880|336.0975528534|336.1313428973|336.0975528534|336.1313428973
2025-01-14 18:39:00|MTVS|1736879940|336.1313442809|336.1595307976|336.1313442809|336.1595307976
2025-01-14 18:40:00|MTVS|1736880000|336.1596987077|336.1814479563|336.1596987077|336.1814479563
2025-01-14 18:41:00|MTVS|1736880060|336.1899389027|336.2349346468|336.1899389027|336.2349346468
2025-01-14 18:42:00|MTVS|1736880120|336.2429309216|336.2755584324|336.2429309216|336.2755584324
2025-01-14 18:43:00|MTVS|1736880180|336.2756345169|336.2869754179|336.2756345169|336.2869754179
2025-01-14 18:44:00|MTVS|1736880240|336.2873650107|336.3117963884|336.2873650107|336.3117963884
2025-01-14 18:45:00|MTVS|1736880300|336.3140603767|336.3198936052|336.3140603767|336.3198936052
2025-01-14 18:46:00|MTVS|1736880360|336.3229702134|336.3764466335|336.3229702134|336.3764466335
2025-01-14 18:47:00|MTVS|1736880420|336.3773941009|336.3898389479|336.3773941009|336.3898389479
2025-01-14 18:48:00|MTVS|1736880480|336.3910043086|336.4097630699|336.3910043086|336.4097630699
2025-01-14 18:49:00|MTVS|1736880540|336.4102302025|336.4186910981|336.4102302025|336.4186910981
2025-01-14 18:50:00|MTVS|1736880600|336.4187069734|336.4309400528|336.4187069734|336.4309400528
2025-01-14 18:51:00|MTVS|1736880660|336.4317853544|336.4505213259|336.4317853544|336.4505213259
2025-01-14 18:52:00|MTVS|1736880720|336.4690973898|336.4784870186|336.4690973898|336.4784870186
2025-01-14 18:53:00|MTVS|1736880780|336.4788354196|336.4871012438|336.4788354196|336.4871012438
2025-01-14 18:54:00|MTVS|1736880840|336.4902215053|336.5291658789|336.4902215053|336.5291658789
2025-01-14 18:55:00|MTVS|1736880900|336.5295853061|336.5363656173|336.5295853061|336.5363656173
2025-01-14 18:56:00|MTVS|1736880960|336.5363656173|336.5485970714|336.5363656173|336.5485970714
2025-01-14 18:57:00|MTVS|1736881020|336.6871300324|336.7336219542|336.6871300324|336.7336219542
2025-01-14 18:58:00|MTVS|1736881080|336.7348416787|336.7602636684|336.7348416787|336.7602636684
2025-01-14 18:59:00|MTVS|1736881140|336.7602636684|336.7726805025|336.7602636684|336.7726805025
2025-01-14 19:00:00|MTVS|1736881200|336.783711961|336.9930188681|336.783711961|336.9930188681
2025-01-14 19:01:00|MTVS|1736881260|336.9931073027|337.0135030635|336.9931073027|337.0117130399
2025-01-14 19:02:00|MTVS|1736881320|337.0115902571|337.0119698678|337.0106449964|337.0107431482
2025-01-14 19:03:00|MTVS|1736881380|337.0106682203|337.0106682203|336.9956437956|336.9956437956
2025-01-14 19:04:00|MTVS|1736881440|336.9959824538|336.9959824538|336.9312174534|336.9365941772
2025-01-14 19:05:00|MTVS|1736881500|336.9363416958|336.9428370339|336.9363416958|336.9426986134
2025-01-14 19:06:00|MTVS|1736881560|336.9419915207|336.9419915207|336.9381788786|336.9393770672
2025-01-14 19:07:00|MTVS|1736881620|336.9397763494|336.9411177612|336.9395946306|336.9410226399
2025-01-14 19:08:00|MTVS|1736881680|336.9407815988|336.941640331|336.9392959057|336.9392967122
2025-01-14 19:09:00|MTVS|1736881740|336.9393769363|336.9639116609|336.9393769363|336.9617300623
2025-01-14 19:10:00|MTVS|1736881800|336.9602630977|336.9602630977|336.9555050903|336.9574804625
2025-01-14 19:11:00|MTVS|1736881860|336.957596041|336.9624724571|336.957596041|336.9619810142
2025-01-14 19:12:00|MTVS|1736881920|336.9619732641|336.9815387347|336.9619732641|336.9797581614
2025-01-14 19:13:00|MTVS|1736881980|336.979868262|336.9894293674|336.979868262|336.9837576864
2025-01-14 19:14:00|MTVS|1736882040|336.9824942522|336.9837132613|336.9776511816|336.9814571331
2025-01-14 19:15:00|MTVS|1736882100|336.9825727344|336.9883069262|336.9823949131|336.9873849704
2025-01-14 19:16:00|MTVS|1736882160|336.9882746186|336.9950297359|336.9882746186|336.9950297359
2025-01-14 19:17:00|MTVS|1736882220|336.9951142983|336.9995595486|336.9916150593|336.9934030597
2025-01-14 19:18:00|MTVS|1736882280|336.9941177718|337.0306693752|336.9923119292|337.0306693752
2025-01-14 19:19:00|MTVS|1736882340|337.0281606244|337.0322511717|337.0248141522|337.031579119
2025-01-14 19:20:00|MTVS|1736882400|337.0311867402|337.0753649415|337.0311867402|337.0681015689
2025-01-14 19:21:00|MTVS|1736882460|337.0991667321|337.1045364924|337.074667|337.1044267494
2025-01-14 19:22:00|MTVS|1736882520|337.1049164442|337.1049164442|337.0974824769|337.0987704078
2025-01-14 19:23:00|MTVS|1736882580|337.0980532214|337.0983621803|337.0710798693|337.0710798693
2025-01-14 19:24:00|MTVS|1736882640|337.0695155378|337.0876063396|337.0633668857|337.0876063396
2025-01-14 19:25:00|MTVS|1736882700|337.0861830565|337.1101671721|337.0861830565|337.1094726867
2025-01-14 19:26:00|MTVS|1736882760|337.1094535199|337.1137402562|337.1075010994|337.1127927839
2025-01-14 19:27:00|MTVS|1736882820|337.1128564315|337.1178101443|337.1117986605|337.1117986605
2025-01-14 19:28:00|MTVS|1736882880|337.1117946263|337.1117946263|337.1066712405|337.1072888948
2025-01-14 19:29:00|MTVS|1736882940|337.1074119295|337.1103070879|337.1050089405|337.1050089405
2025-01-14 19:30:00|MTVS|1736883000|337.1048071323|337.1048071323|337.0929500016|337.0929500016
2025-01-14 19:31:00|MTVS|1736883060|337.0929500016|337.0929500016|337.0871500945|337.0880791594
2025-01-14 19:32:00|MTVS|1736883120|337.0876980294|337.0878633239|337.0846870127|337.0846870127
2025-01-14 19:33:00|MTVS|1736883180|337.0800715113|337.0800715113|337.0651385199|337.0651385199
2025-01-14 19:34:00|MTVS|1736883240|337.0649115772|337.0649115772|337.0606122578|337.0606122578
2025-01-14 19:35:00|MTVS|1736883300|337.059205846|337.0594083491|337.0579732553|337.0581929754
2025-01-14 19:36:00|MTVS|1736883360|337.0581929754|337.0581929754|337.0546030795|337.0546806863
2025-01-14 19:37:00|MTVS|1736883420|337.0543885559|337.0543885559|337.0429914543|337.0429914543
2025-01-14 19:38:00|MTVS|1736883480|337.0428822841|337.0428822841|337.0345421679|337.0345421679
2025-01-14 19:39:00|MTVS|1736883540|337.0345421679|337.0345421679|337.0148272952|337.0148272952
2025-01-14 19:40:00|MTVS|1736883600|337.0148272952|337.0152467228|337.009903425|337.009903425
2025-01-14 19:41:00|MTVS|1736883660|337.0061727703|337.0061727703|336.9610918036|336.9610918036
2025-01-14 19:42:00|MTVS|1736883720|336.9593325354|336.9593325354|336.9522475127|336.9569657812
2025-01-14 19:43:00|MTVS|1736883780|336.9569830732|336.9569830732|336.9396994879|336.9396994879
2025-01-14 19:44:00|MTVS|1736883840|336.939680397|336.939680397|336.9103365418|336.9103365418
2025-01-14 19:45:00|MTVS|1736883900|336.9068798895|336.9068835548|336.8967559044|336.8967559044
2025-01-14 19:46:00|MTVS|1736883960|336.8900287223|336.8900287223|336.8787799652|336.8787799652
2025-01-14 19:47:00|MTVS|1736884020|336.8786659027|336.8786659027|336.8139083436|336.8139083436
2025-01-14 19:48:00|MTVS|1736884080|336.7935442531|336.7935442531|336.7747475915|336.7747475915
2025-01-14 19:49:00|MTVS|1736884140|336.7743940186|336.7743940186|336.7711393402|336.7711393402
2025-01-14 19:50:00|MTVS|1736884200|336.7713579538|336.7713579538|336.7618439076|336.7618439076
2025-01-14 19:51:00|MTVS|1736884260|336.7602245078|336.7602245078|336.7535870338|336.7535870338
2025-01-14 19:52:00|MTVS|1736884320|336.7100580913|336.7100580913|336.6885535255|336.6885535255
2025-01-14 19:53:00|MTVS|1736884380|336.6866463528|336.6866463528|336.6813942877|336.6813942877
2025-01-14 19:54:00|MTVS|1736884440|336.6813760613|336.6820995472|336.6735403893|336.6735403893
2025-01-14 19:55:00|MTVS|1736884500|336.6709410621|336.6709410621|336.6567121954|336.6567121954
2025-01-14 19:56:00|MTVS|1736884560|336.6567121954|336.6567121954|336.6490109611|336.6496118413
2025-01-14 19:57:00|MTVS|1736884620|336.5518318762|336.5518318762|336.5184530355|336.5184530355
2025-01-14 19:58:00|MTVS|1736884680|336.5170021691|336.5170021691|336.4828602511|336.4828602511
2025-01-14 19:59:00|MTVS|1736884740|336.4828471787|336.4828471787|336.4378454669|336.4378454669
2025-01-14 20:00:00|MTVS|1736884800|336.4373469108|336.4373469108|336.218065073|336.218065073
2025-01-14 20:01:00|MTVS|1736884860|336.2172989593|336.2172989593|336.0650098897|336.0650098897
2025-01-14 20:02:00|MTVS|1736884920|336.0564026322|336.0564026322|336.0389916849|336.0389916849
2025-01-14 20:03:00|MTVS|1736884980|336.0386939892|336.0387406612|336.0240105453|336.0240105453
2025-01-14 20:04:00|MTVS|1736885040|336.0231250595|336.1070290589|336.0231250595|336.0761641194
2025-01-14 20:05:00|MTVS|1736885100|336.0730443477|336.0730443477|336.0192768747|336.0192768747
2025-01-14 20:06:00|MTVS|1736885160|336.0180095998|336.0180095998|335.9810565899|335.9810565899
2025-01-14 20:07:00|MTVS|1736885220|335.9809045383|335.9809045383|335.9672041553|335.9672041553
2025-01-14 20:08:00|MTVS|1736885280|335.9668246411|335.9668246411|335.9572225221|335.9572225221
2025-01-14 20:09:00|MTVS|1736885340|335.9570567206|335.9570567206|335.9387811095|335.9387811095
2025-01-14 20:10:00|MTVS|1736885400|335.9360962626|335.9360962626|335.9303967373|335.9303967373
2025-01-14 20:11:00|MTVS|1736885460|335.9303373077|335.9303373077|335.9139777601|335.9139777601
2025-01-14 20:12:00|MTVS|1736885520|335.9139751668|335.9139751668|335.9037259203|335.9037259203
2025-01-14 20:13:00|MTVS|1736885580|335.903686326|335.903686326|335.8798861295|335.8798861295
2025-01-14 20:14:00|MTVS|1736885640|335.8799282237|335.8799282237|335.8766515426|335.8766515426
2025-01-14 20:15:00|MTVS|1736885700|335.8766144871|335.8766144871|335.8574793333|335.8574793333
2025-01-14 20:16:00|MTVS|1736885760|335.857402768|335.857402768|335.8442069757|335.8442069757
2025-01-14 20:17:00|MTVS|1736885820|335.8442069757|335.8442069757|335.8186690875|335.8186690875
2025-01-14 20:18:00|MTVS|1736885880|335.818455722|335.8797611279|335.8076438748|335.8796883849
2025-01-14 20:19:00|MTVS|1736885940|335.8780604724|335.8780604724|335.8737242632|335.8737242632
2025-01-14 20:20:00|MTVS|1736886000|335.8742292303|335.8743106368|335.8593004614|335.85930458
2025-01-14 20:21:00|MTVS|1736886060|335.8592961409|335.8640551477|335.8575324453|335.8640551477
2025-01-14 20:22:00|MTVS|1736886120|335.8641046972|335.864114449|335.8578861792|335.8578861792
2025-01-14 20:23:00|MTVS|1736886180|335.8560658382|335.856292099|335.837378175|335.837378175
2025-01-14 20:24:00|MTVS|1736886240|335.8347593058|335.8347593058|335.827855687|335.8282086656
2025-01-14 20:25:00|MTVS|1736886300|335.8273448333|335.8428826401|335.8273448333|335.842705127
2025-01-14 20:26:00|MTVS|1736886360|335.8427571105|335.8498281278|335.8413450259|335.8418360073
2025-01-14 20:27:00|MTVS|1736886420|335.8420403338|335.8431200368|335.8420403338|335.8431200368
2025-01-14 20:28:00|MTVS|1736886480|335.8430749112|335.8616520379|335.8430749112|335.8567270949
2025-01-14 20:29:00|MTVS|1736886540|335.8569731046|335.8663360074|335.8455470418|335.8455470418
2025-01-14 20:30:00|MTVS|1736886600|335.8454351592|335.862851305|335.8454351592|335.8600692329
2025-01-14 20:31:00|MTVS|1736886660|335.8600692329|335.8665594293|335.8600692329|335.8665594293
2025-01-14 20:32:00|MTVS|1736886720|335.8672515302|335.8707622615|335.8672515302|335.8704172859
2025-01-14 20:33:00|MTVS|1736886780|335.8743990838|336.0788898257|335.8743990838|336.0788889878
2025-01-14 20:34:00|MTVS|1736886840|336.0791127944|336.0791127944|336.075353009|336.0762307205
2025-01-14 20:35:00|MTVS|1736886900|336.0764326335|336.077642561|336.0747382225|336.0747382225
2025-01-14 20:36:00|MTVS|1736886960|336.0747382225|336.0808407084|336.0739336896|336.0806274226
2025-01-14 20:37:00|MTVS|1736887020|336.0803269343|336.0811597709|336.0744638255|336.0758466613
2025-01-14 20:38:00|MTVS|1736887080|336.0755867413|336.1042456937|336.072771748|336.1023501595
2025-01-14 20:39:00|MTVS|1736887140|336.1023501595|336.1025577266|336.1009766484|336.1009766484
2025-01-14 20:40:00|MTVS|1736887200|336.1010673817|336.1010673817|336.0957103085|336.0957103085
2025-01-14 20:41:00|MTVS|1736887260|336.0956011929|336.0956438728|336.0872587508|336.0872587508
2025-01-14 20:42:00|MTVS|1736887320|336.0871066738|336.0871066738|336.0598950096|336.0598950096
2025-01-14 20:43:00|MTVS|1736887380|336.0598239057|336.0598239057|336.0571943519|336.0571943519
2025-01-14 20:44:00|MTVS|1736887440|336.0571943519|336.0571943519|336.049915106|336.049915106
2025-01-14 20:45:00|MTVS|1736887500|336.0495565058|336.0495565058|336.0380232618|336.0380232618
2025-01-14 20:46:00|MTVS|1736887560|336.0174425649|336.0174425649|335.9759490502|335.9773530207
2025-01-14 20:47:00|MTVS|1736887620|335.9770864721|335.9790050165|335.9084274737|335.9347017865
2025-01-14 20:48:00|MTVS|1736887680|335.9463219614|335.9463219614|335.9380500656|335.9384649639
2025-01-14 20:49:00|MTVS|1736887740|335.9383852472|335.9407387386|335.938365224|335.9407387386
2025-01-14 20:50:00|MTVS|1736887800|335.9394284137|335.9402125105|335.9394284137|335.9402125105
2025-01-14 20:51:00|MTVS|1736887860|335.9398328543|335.950061619|335.9398328543|335.950061619
2025-01-14 20:52:00|MTVS|1736887920|335.9509022161|336.0306380048|335.9509022161|336.0306380048
2025-01-14 20:53:00|MTVS|1736887980|336.0299407664|336.0302789088|336.0295652611|336.0299849158
2025-01-14 20:54:00|MTVS|1736888040|336.0299136964|336.0315488419|336.0288718317|336.0311089746
2025-01-14 20:55:00|MTVS|1736888100|336.0355042207|336.0422371239|336.0355042207|336.0420863305
2025-01-14 20:56:00|MTVS|1736888160|336.0420863305|336.0434592897|336.0409515473|336.0409515473
2025-01-14 20:57:00|MTVS|1736888220|336.0409049657|336.0497938775|336.0399199289|336.0495501069
2025-01-14 20:58:00|MTVS|1736888280|336.0495478164|336.1043909097|336.0495384338|336.1043909097
2025-01-14 20:59:00|MTVS|1736888340|336.1043739303|336.1286151138|336.1043739303|336.1286151138
2025-01-14 21:00:00|MTVS|1736888400|336.1287570113|336.2069839087|336.1287570113|336.2069839087
2025-01-14 21:01:00|MTVS|1736888460|336.2077674331|336.2457398905|336.1995162078|336.2457398905
2025-01-14 21:02:00|MTVS|1736888520|336.2468207416|336.3104170863|336.2468207416|336.3104170863
2025-01-14 21:03:00|MTVS|1736888580|336.3110005366|336.3391148049|336.3110005366|336.3391148049
2025-01-14 21:04:00|MTVS|1736888640|336.3404907819|336.4677784147|336.3404907819|336.4677784147
2025-01-14 21:05:00|MTVS|1736888700|336.4827203154|336.5892919936|336.4827203154|336.5892919936
2025-01-14 21:06:00|MTVS|1736888760|336.589710074|336.6341743632|336.589710074|336.6341743632
2025-01-14 21:07:00|MTVS|1736888820|336.634669242|336.685164106|336.634669242|336.685164106
2025-01-14 21:08:00|MTVS|1736888880|336.6852195555|336.7641964152|336.6852195555|336.7641964152
2025-01-14 21:09:00|MTVS|1736888940|336.7651484615|336.7926589688|336.7651484615|336.7926589688
2025-01-14 21:10:00|MTVS|1736889000|336.7927764737|336.8205466172|336.7927764737|336.8205466172
2025-01-14 21:11:00|MTVS|1736889060|336.8209389245|336.9412554531|336.8209389245|336.9412554531
2025-01-14 21:12:00|MTVS|1736889120|336.9424394618|337.0529504985|336.9424394618|337.0529504985
2025-01-14 21:13:00|MTVS|1736889180|337.0530241146|337.0979707263|337.0530241146|337.0979707263
2025-01-14 21:14:00|MTVS|1736889240|337.0998587564|337.1059171406|337.0998587564|337.1059171406
2025-01-14 21:15:00|MTVS|1736889300|337.1065700716|337.2779138322|337.1065700716|337.2779138322
2025-01-14 21:16:00|MTVS|1736889360|337.2781567584|337.3042522616|337.2781567584|337.3042522616
2025-01-14 21:17:00|MTVS|1736889420|337.3042522616|337.3789483567|337.3042522616|337.3789483567
2025-01-14 21:18:00|MTVS|1736889480|337.3839713438|337.4542702057|337.3839713438|337.4542702057
2025-01-14 21:19:00|MTVS|1736889540|337.4563502851|337.4697998292|337.4563502851|337.4697998292
2025-01-14 21:20:00|MTVS|1736889600|337.470602055|337.4865572375|337.470602055|337.4865572375
2025-01-14 21:21:00|MTVS|1736889660|337.4866118836|337.5344088503|337.4866118836|337.5344088503
2025-01-14 21:22:00|MTVS|1736889720|337.5349395083|337.610437428|337.5349395083|337.610437428
2025-01-14 21:23:00|MTVS|1736889780|337.6107270504|337.6244144786|337.6107270504|337.6244144786
2025-01-14 21:24:00|MTVS|1736889840|337.6290922246|337.6720434819|337.6290922246|337.6720434819
2025-01-14 21:25:00|MTVS|1736889900|337.672942386|337.6780103294|337.672942386|337.6780103294
2025-01-14 21:26:00|MTVS|1736889960|337.6778886511|337.7620138221|337.6761066114|337.7620130442
2025-01-14 21:27:00|MTVS|1736890020|337.8531218427|337.8775763223|337.8531218427|337.8775763223
2025-01-14 21:28:00|MTVS|1736890080|337.8909650379|337.9034002308|337.8909589147|337.9034002308
2025-01-14 21:29:00|MTVS|1736890140|337.9038058264|337.9225555536|337.9038058264|337.9225555536
2025-01-14 21:30:00|MTVS|1736890200|337.9226786388|337.9387737294|337.9226786388|337.9382549899
2025-01-14 21:31:00|MTVS|1736890260|337.9385118113|337.9714480652|337.9385118113|337.9714480652
2025-01-14 21:32:00|MTVS|1736890320|337.9727675044|337.9794183622|337.9727675044|337.9793730707
2025-01-14 21:33:00|MTVS|1736890380|337.9824562385|338.131394599|337.9824562385|338.131394599
2025-01-14 21:34:00|MTVS|1736890440|338.1708875377|338.1807086257|338.1708875377|338.1807086257
2025-01-14 21:35:00|MTVS|1736890500|338.1811266551|338.1875222781|338.1811266551|338.1875222781
2025-01-14 21:36:00|MTVS|1736890560|338.1875222781|338.2118169993|338.1875222781|338.2087869371
2025-01-14 21:37:00|MTVS|1736890620|338.2041063514|338.2079172569|338.2032914132|338.2079172569
2025-01-14 21:38:00|MTVS|1736890680|338.2083648337|338.2705427899|338.2083648337|338.2705427899
2025-01-14 21:39:00|MTVS|1736890740|338.2705427899|338.2817945089|338.2705427899|338.2817945089
2025-01-14 21:40:00|MTVS|1736890800|338.2818668751|338.2901928659|338.2818668751|338.2901928659
2025-01-14 21:41:00|MTVS|1736890860|338.2923919291|338.3026911094|338.2923919291|338.3026911094
2025-01-14 21:42:00|MTVS|1736890920|338.303690591|338.3613934545|338.3021706441|338.3613858816
2025-01-14 21:43:00|MTVS|1736890980|338.3615308288|338.3980202983|338.3614985038|338.3980202983
2025-01-14 21:44:00|MTVS|1736891040|338.3980202983|338.444728228|338.3980202983|338.444728228
2025-01-14 21:45:00|MTVS|1736891100|338.4457007797|338.4683667343|338.4454119507|338.4683667343
2025-01-14 21:46:00|MTVS|1736891160|338.4683878716|338.5352161509|338.4683878716|338.5352161509
2025-01-14 21:47:00|MTVS|1736891220|338.5353629277|338.6314629553|338.5353629277|338.6314629553
2025-01-14 21:48:00|MTVS|1736891280|338.6313842799|338.6576850048|338.6313842799|338.6576850048
2025-01-14 21:49:00|MTVS|1736891340|338.6576910289|338.6699518434|338.6576910289|338.6699518434
2025-01-14 21:50:00|MTVS|1736891400|338.6699563676|338.6715952323|338.6699342036|338.6715952323
2025-01-14 21:51:00|MTVS|1736891460|338.6717486706|338.713178898|338.6717486706|338.713178898
2025-01-14 21:52:00|MTVS|1736891520|338.7133638708|338.8061203279|338.7133638708|338.8061203279
2025-01-14 21:53:00|MTVS|1736891580|338.8061203279|338.8152095304|338.8061203279|338.8150396158
2025-01-14 21:54:00|MTVS|1736891640|338.8152381937|338.8317393192|338.8152255497|338.8317393192
2025-01-14 21:55:00|MTVS|1736891700|338.8654228603|338.8865171498|338.8654228603|338.8865171498
2025-01-14 21:56:00|MTVS|1736891760|338.8865482752|338.8912653821|338.8865482752|338.8904240593
2025-01-14 21:57:00|MTVS|1736891820|338.8904043572|338.9403988316|338.8904043572|338.9403988316
2025-01-14 21:58:00|MTVS|1736891880|338.9404013148|338.9647972386|338.9404013148|338.9646273586
2025-01-14 21:59:00|MTVS|1736891940|338.9647572506|338.9762994097|338.9647572506|338.9762994097
2025-01-14 22:00:00|MTVS|1736892000|338.9763889031|339.0041657465|338.9763889031|339.0041657465
2025-01-14 22:01:00|MTVS|1736892060|339.0041710669|339.0221965409|339.0041710669|339.0221965409
2025-01-14 22:02:00|MTVS|1736892120|339.0236464716|339.0330304307|339.0236464716|339.0330304307
2025-01-14 22:03:00|MTVS|1736892180|339.0334330558|339.0404706965|339.0334330558|339.0404706965
2025-01-14 22:04:00|MTVS|1736892240|339.0404938078|339.0779784274|339.0404938078|339.0779784274
2025-01-14 22:05:00|MTVS|1736892300|339.0882651234|339.1096823531|339.0882651234|339.108884289
2025-01-14 22:06:00|MTVS|1736892360|339.108884289|339.1211893312|339.108884289|339.1211893312
2025-01-14 22:07:00|MTVS|1736892420|339.1214198789|339.1314876599|339.1214198789|339.1314876599
2025-01-14 22:08:00|MTVS|1736892480|339.131553338|339.1421467368|339.1289989138|339.1421467368
2025-01-14 22:09:00|MTVS|1736892540|339.1433150657|339.1644585143|339.1431701187|339.1644585143
2025-01-14 22:10:00|MTVS|1736892600|339.1645359046|339.2368502449|339.1645359046|339.2368502449
2025-01-14 22:11:00|MTVS|1736892660|339.2370228581|339.3445254649|339.2370228581|339.3445254649
2025-01-14 22:12:00|MTVS|1736892720|339.3448055244|339.372973632|339.3448055244|339.372973632
2025-01-14 22:13:00|MTVS|1736892780|339.372973632|339.3853859277|339.372973632|339.3853859277
2025-01-14 22:14:00|MTVS|1736892840|339.384994357|339.3978319999|339.384994357|339.3978319999
2025-01-14 22:15:00|MTVS|1736892900|339.3978935414|339.5181404669|339.3978935414|339.5181404669
2025-01-14 22:16:00|MTVS|1736892960|339.5188117537|339.6039168055|339.5188117537|339.6039168055
2025-01-14 22:17:00|MTVS|1736893020|339.6055534356|339.6609170063|339.6055534356|339.6609170063
2025-01-14 22:18:00|MTVS|1736893080|339.6630111015|339.7178158799|339.6630111015|339.7178158799
2025-01-14 22:19:00|MTVS|1736893140|339.7177727746|339.7325092966|339.7177727746|339.7325092966
2025-01-14 22:20:00|MTVS|1736893200|339.7343418608|339.7427705717|339.7343418608|339.7404701046
2025-01-14 22:21:00|MTVS|1736893260|339.7420381425|339.7498600437|339.741930709|339.7498588102
2025-01-14 22:22:00|MTVS|1736893320|339.7501562111|339.7501562111|339.7429378499|339.7442820825
2025-01-14 22:23:00|MTVS|1736893380|339.7452458865|339.7708292077|339.7452458865|339.7708125523
2025-01-14 22:24:00|MTVS|1736893440|339.7728777433|339.8084827919|339.7728394655|339.8084827919
2025-01-14 22:25:00|MTVS|1736893500|339.80894654|339.8485256353|339.80894654|339.8485256353
2025-01-14 22:26:00|MTVS|1736893560|339.8485256353|339.9977361819|339.8481466427|339.9977361819
2025-01-14 22:27:00|MTVS|1736893620|340.1974946619|340.5366343679|340.1974946619|340.5366343679
2025-01-14 22:28:00|MTVS|1736893680|340.7200169166|341.1929339282|340.7200169166|341.1929339282
2025-01-14 22:29:00|MTVS|1736893740|341.1956684122|341.2956790102|341.1956684122|341.2956790102
2025-01-14 22:30:00|MTVS|1736893800|341.2961286809|341.3056254439|341.2961286809|341.3056075548
2025-01-14 22:31:00|MTVS|1736893860|341.3057139926|341.4668688315|341.3057139926|341.4668688315
2025-01-14 22:32:00|MTVS|1736893920|341.4694477699|341.5777068161|341.4694477699|341.5777068161
2025-01-14 22:33:00|MTVS|1736893980|341.578851535|341.6935074413|341.578851535|341.6935074413
2025-01-14 22:34:00|MTVS|1736894040|341.75345718|341.7912187587|341.75345718|341.7912187587
2025-01-14 22:35:00|MTVS|1736894100|341.7957279449|341.8236619018|341.7957279449|341.8236619018
2025-01-14 22:36:00|MTVS|1736894160|341.8237750843|341.8517310927|341.8237750843|341.8517310927
2025-01-14 22:37:00|MTVS|1736894220|341.8642256119|341.9177017426|341.8642256119|341.9177017426
2025-01-14 22:38:00|MTVS|1736894280|341.9182133148|341.9397805228|341.9182133148|341.9397805228
2025-01-14 22:39:00|MTVS|1736894340|341.9397805228|341.984166563|341.9397805228|341.984166563
2025-01-14 22:40:00|MTVS|1736894400|341.9851261726|342.0101677415|341.9851261726|342.0101677415
2025-01-14 22:41:00|MTVS|1736894460|342.0104368535|342.0248623376|342.0104368535|342.0248623376
2025-01-14 22:42:00|MTVS|1736894520|342.0480566623|342.2311769594|342.0480566623|342.2311769594
2025-01-14 22:43:00|MTVS|1736894580|342.2368122425|342.4078298065|342.2368122425|342.4078298065
2025-01-14 22:44:00|MTVS|1736894640|342.4078298065|342.4338259685|342.4078298065|342.4338259685
2025-01-14 22:45:00|MTVS|1736894700|342.4363099225|342.4675237921|342.4363099225|342.4675237921
2025-01-14 22:46:00|MTVS|1736894760|342.4677509035|342.6250829767|342.4677509035|342.6250829767
2025-01-14 22:47:00|MTVS|1736894820|342.6256214386|342.6855147837|342.6256214386|342.6855147837
2025-01-14 22:48:00|MTVS|1736894880|342.6866231358|342.8390611986|342.6866231358|342.8390611986
2025-01-14 22:49:00|MTVS|1736894940|342.8396152236|342.8775697972|342.8396152236|342.8775697972
2025-01-14 22:50:00|MTVS|1736895000|342.8775697972|342.8872224615|342.8668067096|342.8872224615
2025-01-14 22:51:00|MTVS|1736895060|342.8872224615|342.962563425|342.8872224615|342.962563425
2025-01-14 22:52:00|MTVS|1736895120|342.962563425|342.9882994018|342.9608878215|342.9859261418
2025-01-14 22:53:00|MTVS|1736895180|342.9859261418|342.9981222169|342.9859261418|342.9957304489
2025-01-14 22:54:00|MTVS|1736895240|342.9957304489|343.0382102202|342.9957304489|343.0371545741
2025-01-14 22:55:00|MTVS|1736895300|343.0381476149|343.0389933471|343.0368624732|343.0386230866
2025-01-14 22:56:00|MTVS|1736895360|343.0390289069|343.1027909469|343.0390289069|343.1027909469
2025-01-14 22:57:00|MTVS|1736895420|343.1028928305|343.1585767516|343.1028928305|343.1585767516
2025-01-14 22:58:00|MTVS|1736895480|343.1586834403|343.1712519564|343.1586834403|343.1712519564
2025-01-14 22:59:00|MTVS|1736895540|343.1712683752|343.173997347|343.1112405238|343.1348715626
2025-01-14 23:00:00|MTVS|1736895600|343.1348811317|343.1609628392|343.1337308489|343.1609628392
2025-01-14 23:01:00|MTVS|1736895660|343.1523948871|343.2737746654|343.1523948871|343.2737746654
2025-01-14 23:02:00|MTVS|1736895720|343.2734252983|343.2977706986|343.273385043|343.2977706986
2025-01-14 23:03:00|MTVS|1736895780|343.3000363005|343.3264901976|343.2998514188|343.3262750146
2025-01-14 23:04:00|MTVS|1736895840|343.326295276|343.3266361191|343.325785393|343.3266361191
2025-01-14 23:05:00|MTVS|1736895900|343.3331509821|343.3605302426|343.3329960121|343.3604380253
2025-01-14 23:06:00|MTVS|1736895960|343.3604380253|343.3867611304|343.3604380253|343.3867611304
2025-01-14 23:07:00|MTVS|1736896020|343.3867762707|343.4080368913|343.3867762707|343.4080368913
2025-01-14 23:08:00|MTVS|1736896080|343.4084071342|343.4246436112|343.3941007615|343.4246436112
2025-01-14 23:09:00|MTVS|1736896140|343.425642871|343.4692217701|343.425642871|343.468669453
2025-01-14 23:10:00|MTVS|1736896200|343.4682635338|343.4876387504|343.437062765|343.4595617079
2025-01-14 23:11:00|MTVS|1736896260|343.4588805878|343.5190234261|343.4588805878|343.5105744572
2025-01-14 23:12:00|MTVS|1736896320|343.510182131|343.5157977548|343.510182131|343.5157977548
2025-01-14 23:13:00|MTVS|1736896380|343.5158453406|343.5204152679|343.5134058796|343.5190396911
2025-01-14 23:14:00|MTVS|1736896440|343.5192051341|343.5192051341|343.5099089973|343.5101401346
2025-01-14 23:15:00|MTVS|1736896500|343.5101401346|343.5156121418|343.5101401346|343.5131835275
2025-01-14 23:16:00|MTVS|1736896560|343.5126874796|343.5361497644|343.5105838652|343.5361497644
2025-01-14 23:17:00|MTVS|1736896620|343.5350532572|343.5389732301|343.5350478422|343.5389732301
2025-01-14 23:18:00|MTVS|1736896680|343.5389732301|343.5504482121|343.5389092807|343.5504482121
2025-01-14 23:19:00|MTVS|1736896740|343.5504482121|343.5505589162|343.5495301663|343.5501774159
2025-01-14 23:20:00|MTVS|1736896800|343.5500809587|343.5535879387|343.5491379807|343.5499041183
2025-01-14 23:21:00|MTVS|1736896860|343.5505442649|343.5505442649|343.5498215342|343.5500450288
2025-01-14 23:22:00|MTVS|1736896920|343.5502364582|343.5946552149|343.5501241777|343.5945667212
2025-01-14 23:23:00|MTVS|1736896980|343.594466939|343.6160758181|343.5943761929|343.6157694875
2025-01-14 23:24:00|MTVS|1736897040|343.6157694875|343.6160383146|343.6137062428|343.6137062428
2025-01-14 23:25:00|MTVS|1736897100|343.6137062428|343.6469255016|343.611200985|343.6461264904
2025-01-14 23:26:00|MTVS|1736897160|343.6461264904|343.6464387677|343.6423012805|343.6423545679
2025-01-14 23:27:00|MTVS|1736897220|343.6423545679|343.6423545679|343.6255710658|343.6258053785
2025-01-14 23:28:00|MTVS|1736897280|343.6323153993|343.6323153993|343.5167206248|343.6041106033
2025-01-14 23:29:00|MTVS|1736897340|343.6041704505|343.64763731|343.5752215052|343.64763731
2025-01-14 23:30:00|MTVS|1736897400|343.6479116072|343.6479116072|343.6452248889|343.6477852815
2025-01-14 23:31:00|MTVS|1736897460|343.6477832248|343.649375933|343.6477120727|343.6492266451
2025-01-14 23:32:00|MTVS|1736897520|343.6492239662|343.6580707608|343.6492239662|343.6580707608
2025-01-14 23:33:00|MTVS|1736897580|343.6585492442|343.6649097744|343.6585492442|343.6648615925
2025-01-14 23:34:00|MTVS|1736897640|343.6646680421|343.6834783071|343.6646680421|343.6834783071
2025-01-14 23:35:00|MTVS|1736897700|343.6834132964|343.7153601164|343.6834132964|343.7153601164
2025-01-14 23:36:00|MTVS|1736897760|343.7153895823|343.8880280911|343.7153895823|343.8880280911
2025-01-14 23:37:00|MTVS|1736897820|343.8880261693|343.8880261693|343.7348115357|343.7348115357
2025-01-14 23:38:00|MTVS|1736897880|343.7345083905|343.7345083905|343.7301453115|343.7301453115
2025-01-14 23:39:00|MTVS|1736897940|343.7275976024|343.7275976024|343.7183216438|343.7183216438
2025-01-14 23:40:00|MTVS|1736898000|343.7155229107|343.7155229107|343.7073590326|343.7073590326
2025-01-14 23:41:00|MTVS|1736898060|343.7052822987|343.7052822987|343.7017364592|343.7017364592
2025-01-14 23:42:00|MTVS|1736898120|343.6955247956|343.6955247956|343.6060189323|343.6060189323
2025-01-14 23:43:00|MTVS|1736898180|343.6044944064|343.6044944064|343.6038688847|343.6038688847
2025-01-14 23:44:00|MTVS|1736898240|343.6038571581|343.6038571581|343.6021900542|343.6026170206
2025-01-14 23:45:00|MTVS|1736898300|343.6026170206|343.6042573126|343.5988075302|343.6006164795
2025-01-14 23:46:00|MTVS|1736898360|343.612581494|343.612581494|343.5999680114|343.5999680114
2025-01-14 23:47:00|MTVS|1736898420|343.599790999|343.599790999|343.595636489|343.5956375345
2025-01-14 23:48:00|MTVS|1736898480|343.5956683621|343.5956752858|343.557166949|343.557166949
2025-01-14 23:49:00|MTVS|1736898540|343.5572047754|343.5572047754|343.5459164893|343.5459164893
2025-01-14 23:50:00|MTVS|1736898600|343.5457995457|343.5564813372|343.5455808111|343.556084714
2025-01-14 23:51:00|MTVS|1736898660|343.5560007187|343.5560007187|343.4654396948|343.4654396948
2025-01-14 23:52:00|MTVS|1736898720|343.4652985577|343.4673215411|343.4575661401|343.4599168856
2025-01-14 23:53:00|MTVS|1736898780|343.4599168856|343.468370386|343.4585475696|343.467788623
2025-01-14 23:54:00|MTVS|1736898840|343.4677271085|343.4677271085|343.4613767676|343.4632254107
2025-01-14 23:55:00|MTVS|1736898900|343.4685041276|343.4738396703|343.4677860009|343.4734077947
2025-01-14 23:56:00|MTVS|1736898960|343.4727788137|343.4727788137|343.4584599231|343.4584599231
2025-01-14 23:57:00|MTVS|1736899020|343.4577006157|343.4577006157|343.2793837883|343.2793837883
2025-01-14 23:58:00|MTVS|1736899080|343.2793837883|343.2793837883|343.2658065222|343.2658065222
2025-01-14 23:59:00|MTVS|1736899140|343.265773955|343.3092923457|343.243406492|343.3078971805
2025-01-15 00:00:00|MTVS|1736899200|343.3071289507|343.3093945785|343.3021904957|343.3021904957
2025-01-15 00:01:00|MTVS|1736899260|343.3126375898|343.3126375898|343.258074985|343.258074985
2025-01-15 00:02:00|MTVS|1736899320|343.2583210983|343.2583210983|343.2218033264|343.2218033264
2025-01-15 00:03:00|MTVS|1736899380|343.2209189625|343.2209189625|343.210955942|343.210955942
2025-01-15 00:04:00|MTVS|1736899440|343.2102604831|343.2102604831|343.1117070424|343.1117070424
2025-01-15 00:05:00|MTVS|1736899500|343.1120798923|343.1120798923|343.1054559402|343.1054559402
2025-01-15 00:06:00|MTVS|1736899560|343.1040164596|343.1040164596|343.1005911711|343.1005911711
2025-01-15 00:07:00|MTVS|1736899620|343.0997856243|343.0997856243|343.0860108971|343.0860108971
2025-01-15 00:08:00|MTVS|1736899680|343.0855237977|343.0866546511|343.0600701873|343.0600701873
2025-01-15 00:09:00|MTVS|1736899740|343.0597705173|343.0597705173|343.0582997495|343.0590208896
2025-01-15 00:10:00|MTVS|1736899800|343.0596042842|343.130229385|343.0595250688|343.1299340158
2025-01-15 00:11:00|MTVS|1736899860|343.1314732991|343.1419038752|343.1314732991|343.1419038752
2025-01-15 00:12:00|MTVS|1736899920|343.1420797275|343.1518840143|343.1420797275|343.151074096
2025-01-15 00:13:00|MTVS|1736899980|343.1510671648|343.1510671648|343.1490434823|343.1503389617
2025-01-15 00:14:00|MTVS|1736900040|343.1505014058|343.1535300013|343.1505014058|343.1535300013
2025-01-15 00:15:00|MTVS|1736900100|343.1536983567|343.1563782595|343.1534156309|343.1563782595
2025-01-15 00:16:00|MTVS|1736900160|343.1565665104|343.1571698613|343.1501590044|343.1501590044
2025-01-15 00:17:00|MTVS|1736900220|343.1485133515|343.1491652344|343.1321210483|343.1323860034
2025-01-15 00:18:00|MTVS|1736900280|343.1322108951|343.1322108951|343.0805964909|343.0805964909
2025-01-15 00:19:00|MTVS|1736900340|343.0805664715|343.0805664715|343.0360448728|343.0360448728
2025-01-15 00:20:00|MTVS|1736900400|343.0309790442|343.0313866923|343.0105308096|343.0105308096
2025-01-15 00:21:00|MTVS|1736900460|343.0063575079|343.0070915924|343.0063551971|343.0067558849
2025-01-15 00:22:00|MTVS|1736900520|343.0063095022|343.0073482493|342.9701429131|342.9729727831
2025-01-15 00:23:00|MTVS|1736900580|342.9761094588|342.9773638191|342.9497067578|342.9551114575
2025-01-15 00:24:00|MTVS|1736900640|342.9564273704|342.966904091|342.956321086|342.966904091
2025-01-15 00:25:00|MTVS|1736900700|342.9669208282|342.9669877453|342.9180149406|342.9180149406
2025-01-15 00:26:00|MTVS|1736900760|342.9182863098|342.9199261392|342.9176001451|342.9198415309
2025-01-15 00:27:00|MTVS|1736900820|342.9198415309|342.9341145937|342.9198415309|342.9337857142
2025-01-15 00:28:00|MTVS|1736900880|342.9301169516|342.9301169516|342.7624538919|342.7624538919
2025-01-15 00:29:00|MTVS|1736900940|342.7624538919|342.7800242415|342.5235599135|342.5235599135
2025-01-15 00:30:00|MTVS|1736901000|342.5166453705|342.5191835988|342.5145083485|342.5154363597
2025-01-15 00:31:00|MTVS|1736901060|342.5158276014|342.5160782064|342.5137440782|342.5138631056
2025-01-15 00:32:00|MTVS|1736901120|342.5140288677|342.5140288677|342.5084347881|342.5097357114
2025-01-15 00:33:00|MTVS|1736901180|342.50619712|342.508112412|342.4998497394|342.4998497394
2025-01-15 00:34:00|MTVS|1736901240|342.4998069082|342.4998069082|342.4830882418|342.4830882418
2025-01-15 00:35:00|MTVS|1736901300|342.4913115304|342.4916455778|342.4389816713|342.4389816713
2025-01-15 00:36:00|MTVS|1736901360|342.4388797924|342.4388797924|342.3181760138|342.3181760138
2025-01-15 00:37:00|MTVS|1736901420|342.3179509124|342.3226605554|342.1518287079|342.1518287079
2025-01-15 00:38:00|MTVS|1736901480|342.1390622531|342.1390622531|342.1319092509|342.1319092509
2025-01-15 00:39:00|MTVS|1736901540|342.1324698601|342.1324698601|342.1186570517|342.1186570517
2025-01-15 00:40:00|MTVS|1736901600|342.1108560174|342.1108560174|342.1020545633|342.1030971265
2025-01-15 00:41:00|MTVS|1736901660|342.1034672788|342.1034672788|341.8359199563|341.8359199563
2025-01-15 00:42:00|MTVS|1736901720|341.8356973113|341.8356973113|341.6235491258|341.6235491258
2025-01-15 00:43:00|MTVS|1736901780|341.6235491258|341.6235491258|341.6199106442|341.6199106442
2025-01-15 00:44:00|MTVS|1736901840|341.619774516|341.619774516|341.6165007501|341.6165007501
2025-01-15 00:45:00|MTVS|1736901900|341.6165007501|341.6165007501|341.5512351203|341.5512351203
2025-01-15 00:46:00|MTVS|1736901960|341.4677052939|341.4677052939|341.439396538|341.439396538
2025-01-15 00:47:00|MTVS|1736902020|341.4364999035|341.4364999035|341.4134619538|341.4134619538
2025-01-15 00:48:00|MTVS|1736902080|341.4133044601|341.4133044601|341.3951149563|341.3951149563
2025-01-15 00:49:00|MTVS|1736902140|341.3950223555|341.3950223555|341.380451722|341.380451722
2025-01-15 00:50:00|MTVS|1736902200|341.3801887593|341.3801887593|341.3715178977|341.3715178977
2025-01-15 00:51:00|MTVS|1736902260|341.3715326611|341.4200566434|341.3709006963|341.4169770386
2025-01-15 00:52:00|MTVS|1736902320|341.4167709604|341.4167709604|341.4110754498|341.4110754498
2025-01-15 00:53:00|MTVS|1736902380|341.4110254148|341.4110254148|341.3885510089|341.388681325
2025-01-15 00:54:00|MTVS|1736902440|341.3837581602|341.3837581602|341.3329055182|341.3329055182
2025-01-15 00:55:00|MTVS|1736902500|341.3321237752|341.3321237752|341.322534916|341.322534916
2025-01-15 00:56:00|MTVS|1736902560|341.3204393634|341.3204393634|341.3167390464|341.3167390464
2025-01-15 00:57:00|MTVS|1736902620|341.3155845722|341.3155845722|341.1968035575|341.1968035575
2025-01-15 00:58:00|MTVS|1736902680|341.196360575|341.1973805334|341.1851939348|341.1851939348
2025-01-15 00:59:00|MTVS|1736902740|341.1849103748|341.1849103748|341.1584253934|341.1584253934
2025-01-15 01:00:00|MTVS|1736902800|341.1568200436|341.1585954431|341.1568200436|341.1585954431
2025-01-15 01:01:00|MTVS|1736902860|341.158464098|341.158464098|341.0325822446|341.0325822446
2025-01-15 01:02:00|MTVS|1736902920|341.0318548892|341.0322613246|340.9935299558|340.9935299558
2025-01-15 01:03:00|MTVS|1736902980|340.9954076811|340.9954076811|340.9277730787|340.9277730787
2025-01-15 01:04:00|MTVS|1736903040|340.9271326732|340.9410048296|340.9271326732|340.9304340182
2025-01-15 01:05:00|MTVS|1736903100|340.9292989252|340.9292989252|340.9056990123|340.9056990123
2025-01-15 01:06:00|MTVS|1736903160|340.9066848401|340.9071645472|340.9049916638|340.9050131184
2025-01-15 01:07:00|MTVS|1736903220|340.9045802118|340.9045802118|340.8957436606|340.8960860604
2025-01-15 01:08:00|MTVS|1736903280|340.8965001006|340.896814616|340.8843000578|340.8843000578
2025-01-15 01:09:00|MTVS|1736903340|340.8842251542|340.8842251542|340.874080563|340.874080563
2025-01-15 01:10:00|MTVS|1736903400|340.8735645879|340.8735645879|340.8436350684|340.8436621926
2025-01-15 01:11:00|MTVS|1736903460|340.8436748211|340.8436748211|340.8212673205|340.8269742069
2025-01-15 01:12:00|MTVS|1736903520|340.8269742069|340.8599596859|340.7776243309|340.7776243309
2025-01-15 01:13:00|MTVS|1736903580|340.7760462834|340.7760462834|340.7548186839|340.7548186839
2025-01-15 01:14:00|MTVS|1736903640|340.7026445867|340.7026445867|340.6482855019|340.6482855019
2025-01-15 01:15:00|MTVS|1736903700|340.6469935709|340.6469935709|340.567370173|340.567370173
2025-01-15 01:16:00|MTVS|1736903760|340.5666578347|340.5666578347|340.4632844226|340.4632844226
2025-01-15 01:17:00|MTVS|1736903820|340.4602875881|340.4602875881|340.4354190827|340.4354190827
2025-01-15 01:18:00|MTVS|1736903880|340.4251897249|340.4325779679|340.3951415817|340.3951415817
2025-01-15 01:19:00|MTVS|1736903940|340.3944712474|340.425082034|340.3944712474|340.4183372034
2025-01-15 01:20:00|MTVS|1736904000|340.411509745|340.411509745|340.4014099404|340.4019607872
2025-01-15 01:21:00|MTVS|1736904060|340.4048805776|340.4048805776|340.3861257536|340.3861257536
2025-01-15 01:22:00|MTVS|1736904120|340.3861053675|340.3861053675|340.3541122264|340.3541122264
2025-01-15 01:23:00|MTVS|1736904180|340.3416577965|340.3416577965|340.3039676721|340.3039676721
2025-01-15 01:24:00|MTVS|1736904240|340.2797068311|340.2797068311|340.2055856521|340.2055856521
2025-01-15 01:25:00|MTVS|1736904300|340.2021887497|340.2021887497|340.1570709678|340.1570709678
2025-01-15 01:26:00|MTVS|1736904360|340.1536913847|340.1536913847|340.0695220482|340.0695220482
2025-01-15 01:27:00|MTVS|1736904420|340.0695450728|340.0972166884|340.0421180306|340.0421180306
2025-01-15 01:28:00|MTVS|1736904480|340.0290429132|340.0290429132|340.007899268|340.007899268
2025-01-15 01:29:00|MTVS|1736904540|340.007842905|340.0086844408|339.9626467437|339.9626467437
2025-01-15 01:30:00|MTVS|1736904600|339.9399513923|339.9399513923|339.9157850135|339.9157850135
2025-01-15 01:31:00|MTVS|1736904660|339.9121406062|339.9121406062|339.8892455306|339.8892455306
2025-01-15 01:32:00|MTVS|1736904720|339.8885536619|339.8885536619|339.8527097882|339.8527097882
2025-01-15 01:33:00|MTVS|1736904780|339.8525870793|339.8525870793|339.8199048448|339.8199048448
2025-01-15 01:34:00|MTVS|1736904840|339.8202160441|339.8837885621|339.8066216089|339.8837885621
2025-01-15 01:35:00|MTVS|1736904900|339.8042587634|339.8154191648|339.7979356192|339.8154191648
2025-01-15 01:36:00|MTVS|1736904960|339.8199635515|339.8231064634|339.8079902895|339.8202653291
2025-01-15 01:37:00|MTVS|1736905020|339.8197917541|339.9260393919|339.8197917541|339.9260393919
2025-01-15 01:38:00|MTVS|1736905080|339.9238508268|339.9273295731|339.9238026361|339.9269017736
2025-01-15 01:39:00|MTVS|1736905140|339.9268496103|339.9268496103|339.9097471752|339.9238402496
2025-01-15 01:40:00|MTVS|1736905200|339.9307363043|339.9307363043|339.9297784439|339.9298927697
2025-01-15 01:41:00|MTVS|1736905260|339.9293700111|339.9923731183|339.9293700111|339.9901126477
2025-01-15 01:42:00|MTVS|1736905320|339.9899336676|340.0053046613|339.9899336676|340.0053046613
2025-01-15 01:43:00|MTVS|1736905380|340.0108467336|340.0368536283|340.0108467336|340.0363768202
2025-01-15 01:44:00|MTVS|1736905440|340.0368615626|340.0519511636|340.0368615626|340.0519511636
2025-01-15 01:45:00|MTVS|1736905500|340.0527758067|340.0709297502|340.0527758067|340.0706712855
2025-01-15 01:46:00|MTVS|1736905560|340.0713127478|340.0713127478|340.0684258024|340.0699750572
2025-01-15 01:47:00|MTVS|1736905620|340.0701604702|340.0742029055|340.0701604702|340.0742029055
2025-01-15 01:48:00|MTVS|1736905680|340.0741777656|340.093742966|340.0741777656|340.0924802944
2025-01-15 01:49:00|MTVS|1736905740|340.0942117002|340.0942117002|340.091448905|340.0914855961
2025-01-15 01:50:00|MTVS|1736905800|340.0908126589|340.0925055248|340.0899789546|340.0915578279
2025-01-15 01:51:00|MTVS|1736905860|340.0915422737|340.0915422737|340.0891616108|340.0891742355
2025-01-15 01:52:00|MTVS|1736905920|340.0888615761|340.0888615761|340.0856365131|340.0856365131
2025-01-15 01:53:00|MTVS|1736905980|340.0849239589|340.0922790308|340.066204102|340.092240773
2025-01-15 01:54:00|MTVS|1736906040|340.0969497883|340.1667976255|340.0567720182|340.0567720182
2025-01-15 01:55:00|MTVS|1736906100|340.056698693|340.056698693|340.0540914399|340.0543263836
2025-01-15 01:56:00|MTVS|1736906160|340.0543288688|340.0543288688|340.0436851144|340.0437676971
2025-01-15 01:57:00|MTVS|1736906220|340.0436942818|340.052559826|340.0436942818|340.052559826
2025-01-15 01:58:00|MTVS|1736906280|340.0537378064|340.0624281728|340.0534988641|340.06188579
2025-01-15 01:59:00|MTVS|1736906340|340.0617745879|340.070086378|340.0615133039|340.070012248
2025-01-15 02:00:00|MTVS|1736906400|340.0705297431|340.0708331676|340.0701571616|340.070795144
2025-01-15 02:01:00|MTVS|1736906460|340.0704900565|340.0750905513|340.0704900565|340.0748507327
2025-01-15 02:02:00|MTVS|1736906520|340.0748531334|340.0891322631|340.0746814127|340.0891322631
2025-01-15 02:03:00|MTVS|1736906580|340.0891280426|340.1024760725|340.0887843968|340.1024760725
2025-01-15 02:04:00|MTVS|1736906640|340.1028217485|340.1058462597|340.1028217485|340.1058462597
2025-01-15 02:05:00|MTVS|1736906700|340.106175083|340.1245939913|340.106175083|340.1245939913
2025-01-15 02:06:00|MTVS|1736906760|340.1246447384|340.1949418805|340.1246447384|340.1949418805
2025-01-15 02:07:00|MTVS|1736906820|340.2760922833|340.3209320713|340.2760922833|340.3209320713
2025-01-15 02:08:00|MTVS|1736906880|340.3260812616|340.339553366|340.3260812616|340.339553366
2025-01-15 02:09:00|MTVS|1736906940|340.3425439342|340.3488108419|340.3425439342|340.3488108419
2025-01-15 02:10:00|MTVS|1736907000|340.3488216379|340.3690198985|340.3486747101|340.3689702629
2025-01-15 02:11:00|MTVS|1736907060|340.368962365|340.3726359037|340.3685692728|340.3698147149
2025-01-15 02:12:00|MTVS|1736907120|340.3698169529|340.3703814761|340.3628606235|340.3636481884
2025-01-15 02:13:00|MTVS|1736907180|340.3653981865|340.3707817244|340.3653981865|340.370557976
2025-01-15 02:14:00|MTVS|1736907240|340.3892099335|340.4080602821|340.3892099335|340.40801749
2025-01-15 02:15:00|MTVS|1736907300|340.4078746174|340.429529258|340.4078746174|340.429529258
2025-01-15 02:16:00|MTVS|1736907360|340.4295295883|340.4760227521|340.4295295883|340.4760227521
2025-01-15 02:17:00|MTVS|1736907420|340.4765677319|340.4811360649|340.4765677319|340.4811360649
2025-01-15 02:18:00|MTVS|1736907480|340.493149979|340.4971812209|340.493149979|340.4971812209
2025-01-15 02:19:00|MTVS|1736907540|340.4972621182|340.4993565322|340.4972621182|340.4991170832
2025-01-15 02:20:00|MTVS|1736907600|340.4991075884|340.5177482548|340.4989478707|340.5177482548
2025-01-15 02:21:00|MTVS|1736907660|340.518131556|340.5192084532|340.5175317358|340.5192084532
2025-01-15 02:22:00|MTVS|1736907720|340.5191918964|340.520795638|340.5096202111|340.5096202111
2025-01-15 02:23:00|MTVS|1736907780|340.5096157409|340.5096245121|340.5021746742|340.5022118988
2025-01-15 02:24:00|MTVS|1736907840|340.5069706791|340.529453109|340.5058608437|340.529453109
2025-01-15 02:25:00|MTVS|1736907900|340.5343547169|340.5906037879|340.5341023335|340.5843197364
2025-01-15 02:26:00|MTVS|1736907960|340.5832010055|340.5915271833|340.5821192714|340.5884674754
2025-01-15 02:27:00|MTVS|1736908020|340.5880812762|340.6508705421|340.5880812762|340.6480439429
2025-01-15 02:28:00|MTVS|1736908080|340.6481366583|340.6485950527|340.6472505501|340.6481335281
2025-01-15 02:29:00|MTVS|1736908140|340.6481371982|340.6779126339|340.6441180198|340.6779126339
2025-01-15 02:30:00|MTVS|1736908200|340.6748659473|340.7372620704|340.6748659473|340.7372620704
2025-01-15 02:31:00|MTVS|1736908260|340.7370416931|340.761907223|340.7303140824|340.7606176452
2025-01-15 02:32:00|MTVS|1736908320|340.76062941|340.7769074198|340.76062941|340.7737803396
2025-01-15 02:33:00|MTVS|1736908380|340.7736754968|340.7876109814|340.7615916155|340.76583815
2025-01-15 02:34:00|MTVS|1736908440|340.765763312|340.765763312|340.7157957315|340.7157957315
2025-01-15 02:35:00|MTVS|1736908500|340.7156959645|340.7156959645|340.6897661109|340.6897661109
2025-01-15 02:36:00|MTVS|1736908560|340.6836984054|340.6836984054|340.6458915214|340.6458915214
2025-01-15 02:37:00|MTVS|1736908620|340.6457366609|340.6457366609|340.4036914342|340.4036914342
2025-01-15 02:38:00|MTVS|1736908680|340.3983631209|340.3983631209|340.3297940712|340.3297940712
2025-01-15 02:39:00|MTVS|1736908740|340.3295384019|340.3295384019|340.3143526484|340.3143526484
2025-01-15 02:40:00|MTVS|1736908800|340.3096824275|340.3096824275|340.2686650152|340.2686650152
2025-01-15 02:41:00|MTVS|1736908860|340.2683738305|340.2683738305|340.2596601406|340.2596601406
2025-01-15 02:42:00|MTVS|1736908920|340.2596513513|340.2596513513|340.2485344685|340.2485344685
2025-01-15 02:43:00|MTVS|1736908980|340.237929304|340.237929304|340.1564308997|340.1564308997
2025-01-15 02:44:00|MTVS|1736909040|340.1554176034|340.1554176034|340.1297486964|340.1297486964
2025-01-15 02:45:00|MTVS|1736909100|340.1278417646|340.1278417646|340.0945423188|340.0945423188
2025-01-15 02:46:00|MTVS|1736909160|340.0933210155|340.0933210155|340.0792407247|340.0792407247
2025-01-15 02:47:00|MTVS|1736909220|340.0789600668|340.0789600668|340.0629672969|340.0629672969
2025-01-15 02:48:00|MTVS|1736909280|340.0629173174|340.0629173174|340.0395629402|340.0395629402
2025-01-15 02:49:00|MTVS|1736909340|340.0369534733|340.0404964838|340.0359613708|340.0397618373
2025-01-15 02:50:00|MTVS|1736909400|340.0400833934|340.0401304275|340.0356253742|340.0356937271
2025-01-15 02:51:00|MTVS|1736909460|340.0356633399|340.047103025|340.0348805439|340.047103025
2025-01-15 02:52:00|MTVS|1736909520|340.0470250061|340.0487590469|340.0457474395|340.0487590469
2025-01-15 02:53:00|MTVS|1736909580|340.0494038078|340.0612215695|340.0494038078|340.0612202443
2025-01-15 02:54:00|MTVS|1736909640|340.0612894454|340.1202912276|340.0612367913|340.1174814395
2025-01-15 02:55:00|MTVS|1736909700|340.1174868958|340.1423500965|340.1174868958|340.1420303213
2025-01-15 02:56:00|MTVS|1736909760|340.1416753957|340.1416753957|340.0999619133|340.0999619133
2025-01-15 02:57:00|MTVS|1736909820|340.0989137969|340.0989137969|340.0899831008|340.0899831008
2025-01-15 02:58:00|MTVS|1736909880|340.0899629312|340.0918594145|340.0699271376|340.0756493915
2025-01-15 02:59:00|MTVS|1736909940|340.0755847294|340.1024844418|340.0748799747|340.0838737198
2025-01-15 03:00:00|MTVS|1736910000|340.0832494448|340.0832494448|340.0744563401|340.0744563401
2025-01-15 03:01:00|MTVS|1736910060|340.0734534446|340.0734534446|340.0643987659|340.0643987659
2025-01-15 03:02:00|MTVS|1736910120|340.0641818833|340.0718458336|340.0629814233|340.0675130374
2025-01-15 03:03:00|MTVS|1736910180|340.0672622948|340.0672622948|340.0242797449|340.0242797449
2025-01-15 03:04:00|MTVS|1736910240|340.01360665|340.01360665|339.9868412554|339.9868412554
2025-01-15 03:05:00|MTVS|1736910300|339.9856205135|339.9856205135|339.7920717968|339.7920717968
2025-01-15 03:06:00|MTVS|1736910360|339.6042066762|339.6042066762|339.3972812994|339.3972812994
2025-01-15 03:07:00|MTVS|1736910420|339.3187770772|339.3187770772|339.1656190339|339.1656190339
2025-01-15 03:08:00|MTVS|1736910480|339.1574483784|339.1574483784|339.1187185605|339.1187185605
2025-01-15 03:09:00|MTVS|1736910540|339.1132209426|339.1132209426|339.0866876383|339.0866876383
2025-01-15 03:10:00|MTVS|1736910600|339.0865469502|339.0865469502|339.0616661777|339.0616661777
2025-01-15 03:11:00|MTVS|1736910660|339.0615821159|339.0615821159|339.0514801364|339.0514801364
2025-01-15 03:12:00|MTVS|1736910720|339.0515272977|339.0515272977|339.0307530567|339.0307530567
2025-01-15 03:13:00|MTVS|1736910780|339.0311767885|339.0363758767|339.0297076556|339.0358870495
2025-01-15 03:14:00|MTVS|1736910840|339.0361701424|339.0727830998|339.0361701424|339.0726200881
2025-01-15 03:15:00|MTVS|1736910900|339.0719649115|339.0772207047|339.0713195683|339.0724802909
2025-01-15 03:16:00|MTVS|1736910960|339.0725573557|339.0725573557|339.0704238457|339.0714909445
2025-01-15 03:17:00|MTVS|1736911020|339.0714652919|339.0751280327|339.0714652919|339.0746039746
2025-01-15 03:18:00|MTVS|1736911080|339.077357744|339.077674292|339.0684238661|339.0684238661
2025-01-15 03:19:00|MTVS|1736911140|339.0682870534|339.0682870534|339.0617479933|339.0617479933
2025-01-15 03:20:00|MTVS|1736911200|339.0616278309|339.0616278309|338.9840525785|338.9983779886
2025-01-15 03:21:00|MTVS|1736911260|338.9983887686|338.9983887686|338.9899352491|338.9899352491
2025-01-15 03:22:00|MTVS|1736911320|338.989806509|338.989806509|338.9657926232|338.9657926232
2025-01-15 03:23:00|MTVS|1736911380|338.9657952645|338.9660390303|338.959862588|338.959862588
2025-01-15 03:24:00|MTVS|1736911440|338.959662654|338.9615868137|338.959662654|338.9612871996
2025-01-15 03:25:00|MTVS|1736911500|338.9612871996|338.9639938894|338.9581482611|338.9639938894
2025-01-15 03:26:00|MTVS|1736911560|338.9634709151|338.9796699306|338.9634709151|338.9796699306
2025-01-15 03:27:00|MTVS|1736911620|338.9794174085|338.9795312523|338.978282224|338.978532677
2025-01-15 03:28:00|MTVS|1736911680|338.978513268|338.978513268|338.9680907929|338.9680907929
2025-01-15 03:29:00|MTVS|1736911740|338.9680213527|338.9680213527|338.9614526865|338.9614526865
2025-01-15 03:30:00|MTVS|1736911800|338.9590642161|338.9590642161|338.9568730689|338.9577249807
2025-01-15 03:31:00|MTVS|1736911860|338.9577400369|338.9627145475|338.9577400369|338.9627145475
2025-01-15 03:32:00|MTVS|1736911920|338.9629441291|338.98297193|338.9629441291|338.98297193
2025-01-15 03:33:00|MTVS|1736911980|338.9830013368|338.9952747782|338.9830013368|338.9940246621
2025-01-15 03:34:00|MTVS|1736912040|338.9954204335|339.0020773165|338.9954204335|339.0020773165
2025-01-15 03:35:00|MTVS|1736912100|339.0022825512|339.1198800351|339.0022825512|339.1198800351
2025-01-15 03:36:00|MTVS|1736912160|339.1232908052|339.1414024298|339.1232908052|339.1414024298
2025-01-15 03:37:00|MTVS|1736912220|339.1415128393|339.1831514938|339.1415128393|339.1831514938
2025-01-15 03:38:00|MTVS|1736912280|339.1879491099|339.2416087518|339.1879491099|339.2416087518
2025-01-15 03:39:00|MTVS|1736912340|339.2423088516|339.2569471387|339.2423088516|339.2569471387
2025-01-15 03:40:00|MTVS|1736912400|339.2577441447|339.3037049904|339.2577441447|339.3037049904
2025-01-15 03:41:00|MTVS|1736912460|339.3037588666|339.3039061483|339.3034411069|339.3039061483
2025-01-15 03:42:00|MTVS|1736912520|339.3039112709|339.3063516832|339.3039112709|339.3063516832
2025-01-15 03:43:00|MTVS|1736912580|339.3065666296|339.4032934338|339.3065666296|339.4032934338
2025-01-15 03:44:00|MTVS|1736912640|339.4034883725|339.4039405645|339.4018669352|339.4028049658
2025-01-15 03:45:00|MTVS|1736912700|339.4027843871|339.4072842186|339.4027843871|339.4072842186
2025-01-15 03:46:00|MTVS|1736912760|339.4072842186|339.4095546355|339.4072842186|339.4095546355
2025-01-15 03:47:00|MTVS|1736912820|339.4092665874|339.4133050536|339.4031949582|339.4031949582
2025-01-15 03:48:00|MTVS|1736912880|339.4025888249|339.4027509672|339.4008215765|339.4008215765
2025-01-15 03:49:00|MTVS|1736912940|339.4003049245|339.4003049245|339.3862041113|339.3862041113
2025-01-15 03:50:00|MTVS|1736913000|339.3853472458|339.3853472458|339.3842050391|339.3842050391
2025-01-15 03:51:00|MTVS|1736913060|339.3842269921|339.386147518|339.377933768|339.3780912133
2025-01-15 03:52:00|MTVS|1736913120|339.3781048531|339.3902560474|339.3760378266|339.3760378266
2025-01-15 03:53:00|MTVS|1736913180|339.3761843732|339.3761843732|339.3750150666|339.3750150666
2025-01-15 03:54:00|MTVS|1736913240|339.374840949|339.3749511439|339.3694176762|339.3694176762
2025-01-15 03:55:00|MTVS|1736913300|339.3696413203|339.371480423|339.283564865|339.283564865
2025-01-15 03:56:00|MTVS|1736913360|339.2841756347|339.3096778378|339.2839554826|339.3096778378
2025-01-15 03:57:00|MTVS|1736913420|339.3185831006|339.3324505809|339.3185831006|339.3324505809
2025-01-15 03:58:00|MTVS|1736913480|339.3330963094|339.3405085866|339.2867554581|339.3055826883
2025-01-15 03:59:00|MTVS|1736913540|339.3055582404|339.3055582404|339.2412955042|339.2520946596
2025-01-15 04:00:00|MTVS|1736913600|339.2524670448|339.2879424252|339.2524670448|339.2879424252
2025-01-15 04:01:00|MTVS|1736913660|339.2881363751|339.5621029376|339.2881363751|339.5621029376
2025-01-15 04:02:00|MTVS|1736913720|339.5629967487|339.5996621673|339.5629967487|339.5996621673
2025-01-15 04:03:00|MTVS|1736913780|339.6010906939|339.6323103564|339.6010906939|339.6323103564
2025-01-15 04:04:00|MTVS|1736913840|339.6386298621|339.6668685709|339.6386298621|339.6668685709
2025-01-15 04:05:00|MTVS|1736913900|339.6670279511|339.8353363939|339.6670279511|339.8353363939
2025-01-15 04:06:00|MTVS|1736913960|339.8843477789|339.9490747526|339.8843477789|339.9490747526
2025-01-15 04:07:00|MTVS|1736914020|339.952450441|340.14151659|339.952450441|340.14151659
2025-01-15 04:08:00|MTVS|1736914080|340.1427678969|340.1614293706|340.1427678969|340.1538647815
2025-01-15 04:09:00|MTVS|1736914140|340.1538647815|340.1727776009|340.1538647815|340.1727776009
2025-01-15 04:10:00|MTVS|1736914200|340.1732228639|340.206792374|340.1732228639|340.206792374
2025-01-15 04:11:00|MTVS|1736914260|340.2094720578|340.2300747517|340.2094720578|340.2300747517
2025-01-15 04:12:00|MTVS|1736914320|340.2301554224|340.2391606508|340.2210015065|340.2391606508
2025-01-15 04:13:00|MTVS|1736914380|340.2391397986|340.2448160989|340.2391397986|340.2448160989
2025-01-15 04:14:00|MTVS|1736914440|340.2451687727|340.2881696302|340.2451687727|340.2881696302
2025-01-15 04:15:00|MTVS|1736914500|340.2886155964|340.2938826082|340.2886155964|340.2936288791
2025-01-15 04:16:00|MTVS|1736914560|340.2951665694|340.2994913583|340.2951665694|340.2991449766
2025-01-15 04:17:00|MTVS|1736914620|340.2993986056|340.30049338|340.2963488239|340.2963488239
2025-01-15 04:18:00|MTVS|1736914680|340.295716265|340.295716265|340.2949814614|340.2951570868
2025-01-15 04:19:00|MTVS|1736914740|340.2951570868|340.2954558634|340.2388967622|340.2392793064
2025-01-15 04:20:00|MTVS|1736914800|340.2393853215|340.291158864|340.235150145|340.2382239575
2025-01-15 04:21:00|MTVS|1736914860|340.2368525517|340.2377607923|340.2357717817|340.2357717817
2025-01-15 04:22:00|MTVS|1736914920|340.2353515472|340.2405984703|340.2313184838|340.2403541174
2025-01-15 04:23:00|MTVS|1736914980|340.2403541174|340.2430354105|340.2369796911|340.2382901599
2025-01-15 04:24:00|MTVS|1736915040|340.2382307363|340.2424220205|340.2360127638|340.2424220205
2025-01-15 04:25:00|MTVS|1736915100|340.2424220205|340.2445557394|340.2420818649|340.2420818649
2025-01-15 04:26:00|MTVS|1736915160|340.2327670445|340.2754482986|340.2325371053|340.2754482986
2025-01-15 04:27:00|MTVS|1736915220|340.2754467439|340.2754467439|340.2718523233|340.2752784028
2025-01-15 04:28:00|MTVS|1736915280|340.2754974273|340.3374656366|340.2754974273|340.3374656366
2025-01-15 04:29:00|MTVS|1736915340|340.3374656366|340.3607200511|340.3374656366|340.3547220277
2025-01-15 04:30:00|MTVS|1736915400|340.3545690054|340.3639826588|340.3543543084|340.3638794938
2025-01-15 04:31:00|MTVS|1736915460|340.3638794938|340.3778992296|340.3638794938|340.3778992296
2025-01-15 04:32:00|MTVS|1736915520|340.3785923817|340.3982990205|340.3785923817|340.3982957273
2025-01-15 04:33:00|MTVS|1736915580|340.3982766786|340.3987973037|340.3820603158|340.3861434935
2025-01-15 04:34:00|MTVS|1736915640|340.3865444572|340.389335811|340.3865444572|340.3893316344
2025-01-15 04:35:00|MTVS|1736915700|340.3895023551|340.4276485925|340.3881828821|340.4259191563
2025-01-15 04:36:00|MTVS|1736915760|340.4306719448|340.4493250387|340.4306719448|340.4493250387
2025-01-15 04:37:00|MTVS|1736915820|340.4494432152|340.449977729|340.4493411483|340.4496335459
2025-01-15 04:38:00|MTVS|1736915880|340.4503263034|340.4519252538|340.4130061081|340.4130061081
2025-01-15 04:39:00|MTVS|1736915940|340.4132169194|340.4132169194|340.3163896131|340.3262528881
2025-01-15 04:40:00|MTVS|1736916000|340.3262528881|340.3669478911|340.3262528881|340.3669478911
2025-01-15 04:41:00|MTVS|1736916060|340.3671812617|340.3671812617|340.3613513825|340.36200469
2025-01-15 04:42:00|MTVS|1736916120|340.3620279179|340.3622919167|340.3598121443|340.3598121443
2025-01-15 04:43:00|MTVS|1736916180|340.3598121443|340.3599441829|340.3579593885|340.3579593885
2025-01-15 04:44:00|MTVS|1736916240|340.358201934|340.3680631286|340.3580556351|340.3648000369
2025-01-15 04:45:00|MTVS|1736916300|340.3659427513|340.3661053295|340.3586553574|340.360106063
2025-01-15 04:46:00|MTVS|1736916360|340.358115945|340.3625230574|340.3575913128|340.3625230574
2025-01-15 04:47:00|MTVS|1736916420|340.3635744224|340.4217646845|340.3635744224|340.4217646845
2025-01-15 04:48:00|MTVS|1736916480|340.4257677153|340.4259123649|340.4250607285|340.4250607285
2025-01-15 04:49:00|MTVS|1736916540|340.4250296339|340.4323183873|340.4250296339|340.4323183873
2025-01-15 04:50:00|MTVS|1736916600|340.4325453409|340.4348222524|340.4322658152|340.4342803313
2025-01-15 04:51:00|MTVS|1736916660|340.4347526467|340.444636318|340.4330523234|340.444636318
2025-01-15 04:52:00|MTVS|1736916720|340.4446513711|340.4673619042|340.4446513711|340.4641795273
2025-01-15 04:53:00|MTVS|1736916780|340.4642116959|340.4642116959|340.4352160989|340.4352517912
2025-01-15 04:54:00|MTVS|1736916840|340.4352517912|340.4369087905|340.4337571502|340.4369087905
2025-01-15 04:55:00|MTVS|1736916900|340.4369540273|340.4370756786|340.4268631938|340.4279533306
2025-01-15 04:56:00|MTVS|1736916960|340.4278594049|340.4420622859|340.4217949275|340.4420622859
2025-01-15 04:57:00|MTVS|1736917020|340.4447178049|340.452972606|340.4447178049|340.452972606
2025-01-15 04:58:00|MTVS|1736917080|340.4530485761|340.4620276837|340.4495708323|340.4495708323
2025-01-15 04:59:00|MTVS|1736917140|340.4493799986|340.4585523082|340.4470687725|340.4585523082
2025-01-15 05:00:00|MTVS|1736917200|340.4585485977|340.4585485977|340.4403835059|340.4403835059
2025-01-15 05:01:00|MTVS|1736917260|340.4403474607|340.4403474607|340.1851354292|340.1851354292
2025-01-15 05:02:00|MTVS|1736917320|340.1839253836|340.18463853|340.12429269|340.12429269
2025-01-15 05:03:00|MTVS|1736917380|340.1212942885|340.1212942885|340.0731423271|340.0731423271
2025-01-15 05:04:00|MTVS|1736917440|340.0711659844|340.0711659844|340.0517258746|340.0517258746
2025-01-15 05:05:00|MTVS|1736917500|340.0515990395|340.0515990395|340.0321812816|340.0321812816
2025-01-15 05:06:00|MTVS|1736917560|340.0321812816|340.0321812816|340.0168632092|340.0168632092
2025-01-15 05:07:00|MTVS|1736917620|340.0134882486|340.0134882486|339.9967725359|339.9967725359
2025-01-15 05:08:00|MTVS|1736917680|339.9958961283|339.9958961283|339.9249439892|339.9249439892
2025-01-15 05:09:00|MTVS|1736917740|339.9247237084|339.9247237084|339.9009619008|339.9009619008
2025-01-15 05:10:00|MTVS|1736917800|339.8996375402|339.8996375402|339.8471771598|339.8471771598
2025-01-15 05:11:00|MTVS|1736917860|339.8445303744|339.8445303744|339.7885679773|339.7885679773
2025-01-15 05:12:00|MTVS|1736917920|339.7879480213|339.7879480213|339.6879324278|339.6879324278
2025-01-15 05:13:00|MTVS|1736917980|339.6879324278|339.6879324278|339.655425366|339.655425366
2025-01-15 05:14:00|MTVS|1736918040|339.6550559964|339.6550559964|339.6361105318|339.6361105318
2025-01-15 05:15:00|MTVS|1736918100|339.633537307|339.633537307|339.6098926133|339.6098926133
2025-01-15 05:16:00|MTVS|1736918160|339.6099886411|339.6099886411|339.5423624421|339.5423624421
2025-01-15 05:17:00|MTVS|1736918220|339.5417375819|339.5417375819|339.5307305465|339.530814356
2025-01-15 05:18:00|MTVS|1736918280|339.5305829715|339.5305829715|339.3747226185|339.3747226185
2025-01-15 05:19:00|MTVS|1736918340|339.3743207723|339.3743207723|339.3566084465|339.3566084465
2025-01-15 05:20:00|MTVS|1736918400|339.3560939739|339.3588310786|339.3537327493|339.355823341
2025-01-15 05:21:00|MTVS|1736918460|339.3202406097|339.3204152837|339.3066123926|339.3066123926
2025-01-15 05:22:00|MTVS|1736918520|339.3021506866|339.3021506866|339.2971816063|339.2971816063
2025-01-15 05:23:00|MTVS|1736918580|339.2971816063|339.2971816063|339.2895613801|339.2895613801
2025-01-15 05:24:00|MTVS|1736918640|339.2895769839|339.28963249|339.2813299889|339.2813299889
2025-01-15 05:25:00|MTVS|1736918700|339.2812136599|339.2840169054|339.2811060612|339.2825750609
2025-01-15 05:26:00|MTVS|1736918760|339.281154351|339.281154351|339.2733257779|339.2733257779
2025-01-15 05:27:00|MTVS|1736918820|339.2733225829|339.2741923339|339.2698515055|339.2698515055
2025-01-15 05:28:00|MTVS|1736918880|339.2692975868|339.2692975868|339.2328681244|339.2328681244
2025-01-15 05:29:00|MTVS|1736918940|339.2328541614|339.2328541614|339.194014947|339.194014947
2025-01-15 05:30:00|MTVS|1736919000|339.1922990696|339.1922990696|339.1804868219|339.1825460143
2025-01-15 05:31:00|MTVS|1736919060|339.1825460143|339.182614432|339.1609192937|339.1609192937
2025-01-15 05:32:00|MTVS|1736919120|339.1598870139|339.1598870139|339.1584160191|339.1584160191
2025-01-15 05:33:00|MTVS|1736919180|339.1581656354|339.1581656354|339.1501769062|339.1501769062
2025-01-15 05:34:00|MTVS|1736919240|339.1495818638|339.1564620793|339.1489254194|339.1564620793
2025-01-15 05:35:00|MTVS|1736919300|339.1564622686|339.1575838284|339.1067807507|339.1096108672
2025-01-15 05:36:00|MTVS|1736919360|339.1089162121|339.1089162121|339.1032547477|339.1061954061
2025-01-15 05:37:00|MTVS|1736919420|339.1058092967|339.1059196392|339.1016524048|339.1056546267
2025-01-15 05:38:00|MTVS|1736919480|339.1129416497|339.155372267|339.1129416497|339.1524711072
2025-01-15 05:39:00|MTVS|1736919540|339.1554479515|339.1571012905|339.1071188642|339.1074111003
2025-01-15 05:40:00|MTVS|1736919600|339.1074111003|339.1074451103|339.1023663461|339.1055491505
2025-01-15 05:41:00|MTVS|1736919660|339.1068152746|339.1068152746|339.0975788319|339.1005745358
2025-01-15 05:42:00|MTVS|1736919720|339.1216267066|339.1304563112|339.1207002248|339.127219945
2025-01-15 05:43:00|MTVS|1736919780|339.127219945|339.1511973655|339.1269394146|339.149256191
2025-01-15 05:44:00|MTVS|1736919840|339.1496408029|339.1561604531|339.149368712|339.1554948161
2025-01-15 05:45:00|MTVS|1736919900|339.1554744956|339.1643637921|339.1554744956|339.1642239337
2025-01-15 05:46:00|MTVS|1736919960|339.1695211863|339.2033238047|339.1691189878|339.2033238047
2025-01-15 05:47:00|MTVS|1736920020|339.2034835474|339.2240718793|339.2034835474|339.2240216214
2025-01-15 05:48:00|MTVS|1736920080|339.2243906879|339.2331226135|339.2243906879|339.2331226135
2025-01-15 05:49:00|MTVS|1736920140|339.2331259077|339.2973246016|339.2331259077|339.2973246016
2025-01-15 05:50:00|MTVS|1736920200|339.2973247103|339.3142800956|339.2973247103|339.3142800956
2025-01-15 05:51:00|MTVS|1736920260|339.3146336295|339.3185248621|339.3146336295|339.3185248621
2025-01-15 05:52:00|MTVS|1736920320|339.3185324995|339.3252085723|339.3185324995|339.3252085723
2025-01-15 05:53:00|MTVS|1736920380|339.3256493594|339.3545333226|339.3256493594|339.3545333226
2025-01-15 05:54:00|MTVS|1736920440|339.3546338904|339.3567647072|339.3546338904|339.3567647072
2025-01-15 05:55:00|MTVS|1736920500|339.3580473305|339.358487422|339.3466702518|339.3478704099
2025-01-15 05:56:00|MTVS|1736920560|339.347984537|339.385066076|339.3476251069|339.37851677
2025-01-15 05:57:00|MTVS|1736920620|339.3788707331|339.3810603664|339.3788707331|339.3806555608
2025-01-15 05:58:00|MTVS|1736920680|339.3806555608|339.3814680352|339.3773380087|339.3785784451
2025-01-15 05:59:00|MTVS|1736920740|339.3790093661|339.3836219674|339.3760053732|339.3766040063
2025-01-15 06:00:00|MTVS|1736920800|339.3766040063|339.3853950969|339.3766040063|339.3835652104
2025-01-15 06:01:00|MTVS|1736920860|339.3835331383|339.3889849991|339.3835331383|339.3889849991
2025-01-15 06:02:00|MTVS|1736920920|339.3890473179|339.4296800577|339.3890473179|339.4296800577
2025-01-15 06:03:00|MTVS|1736920980|339.4298291818|339.4895938553|339.4298291818|339.4895938553
2025-01-15 06:04:00|MTVS|1736921040|339.4897799293|339.4960813967|339.4895579329|339.4960813967
2025-01-15 06:05:00|MTVS|1736921100|339.4960813967|339.5059477415|339.4960813967|339.5059477415
2025-01-15 06:06:00|MTVS|1736921160|339.5062248942|339.515895827|339.5062248942|339.515895827
2025-01-15 06:07:00|MTVS|1736921220|339.5180526369|339.53447198|339.5180526369|339.53447198
2025-01-15 06:08:00|MTVS|1736921280|339.534623859|339.545250989|339.534623859|339.545250989
2025-01-15 06:09:00|MTVS|1736921340|339.5455290243|339.5511199914|339.5455290243|339.5505631548
2025-01-15 06:10:00|MTVS|1736921400|339.5498190847|339.5556649732|339.5498190847|339.5556649732
2025-01-15 06:11:00|MTVS|1736921460|339.5560287002|339.5660224828|339.5560287002|339.5660224828
2025-01-15 06:12:00|MTVS|1736921520|339.5668866601|339.5932204966|339.5668788356|339.5932204966
2025-01-15 06:13:00|MTVS|1736921580|339.5932204966|339.605907409|339.5930537683|339.605907409
2025-01-15 06:14:00|MTVS|1736921640|339.6059604942|339.6268292009|339.6059604942|339.6268292009
2025-01-15 06:15:00|MTVS|1736921700|339.6277934339|339.6569828338|339.6277934339|339.6452607409
2025-01-15 06:16:00|MTVS|1736921760|339.6452467048|339.7204207917|339.6451480119|339.7204207917
2025-01-15 06:17:00|MTVS|1736921820|339.7212697261|339.7240799498|339.6973927925|339.6980939528
2025-01-15 06:18:00|MTVS|1736921880|339.6984179248|339.8335730172|339.6979761683|339.8335730172
2025-01-15 06:19:00|MTVS|1736921940|339.834064057|339.9563024378|339.8284391358|339.9342497381
2025-01-15 06:20:00|MTVS|1736922000|339.934987492|339.935496296|339.9238453179|339.9325781918
2025-01-15 06:21:00|MTVS|1736922060|339.9843480037|339.9844399427|339.9732737354|339.9759349611
2025-01-15 06:22:00|MTVS|1736922120|339.9831553771|339.9964861925|339.9831553771|339.9914431428
2025-01-15 06:23:00|MTVS|1736922180|339.9914431428|340.000699925|339.9914431428|339.9989508434
2025-01-15 06:24:00|MTVS|1736922240|339.9901182332|340.0032114245|339.9866178705|340.0030432653
2025-01-15 06:25:00|MTVS|1736922300|340.0030214048|340.0063132709|340.0030214048|340.0061970887
2025-01-15 06:26:00|MTVS|1736922360|340.0050340165|340.0163356023|340.0050340165|340.0146879818
2025-01-15 06:27:00|MTVS|1736922420|340.0015830466|340.0015830466|339.9793752339|339.9793752339
2025-01-15 06:28:00|MTVS|1736922480|339.9793591445|339.9898037782|339.9785899375|339.9785899375
2025-01-15 06:29:00|MTVS|1736922540|339.9785400482|339.9883484986|339.9785400482|339.9883484986
2025-01-15 06:30:00|MTVS|1736922600|339.9883484986|339.9957139675|339.9650794056|339.9659663348
2025-01-15 06:31:00|MTVS|1736922660|339.9538177666|339.9538177666|339.890180019|339.9034487715
2025-01-15 06:32:00|MTVS|1736922720|339.9053729865|339.9053729865|339.9011650736|339.9011650736
2025-01-15 06:33:00|MTVS|1736922780|339.9015461328|339.9106820826|339.8937272372|339.8939420425
2025-01-15 06:34:00|MTVS|1736922840|339.8961790521|339.8961790521|339.8655204376|339.8666911172
2025-01-15 06:35:00|MTVS|1736922900|339.8655326682|339.8655326682|339.8432105371|339.8435935062
2025-01-15 06:36:00|MTVS|1736922960|339.8434873726|339.8470684901|339.8425119353|339.8458227799
2025-01-15 06:37:00|MTVS|1736923020|339.8447173782|339.8447173782|339.8322510477|339.8322510477
2025-01-15 06:38:00|MTVS|1736923080|339.8284955203|339.8284955203|339.7765765787|339.7765765787
2025-01-15 06:39:00|MTVS|1736923140|339.7691519393|339.7691519393|339.7530774669|339.7530774669
2025-01-15 06:40:00|MTVS|1736923200|339.7500999378|339.7500999378|339.7446377463|339.7446377463
2025-01-15 06:41:00|MTVS|1736923260|339.7429149283|339.7429149283|339.7258054566|339.7258054566
2025-01-15 06:42:00|MTVS|1736923320|339.7017983433|339.7017983433|339.6843015039|339.6843015039
2025-01-15 06:43:00|MTVS|1736923380|339.6843015039|339.6843015039|339.656746347|339.6574611997
2025-01-15 06:44:00|MTVS|1736923440|339.6569730809|339.6569730809|339.6514105901|339.6514105901
2025-01-15 06:45:00|MTVS|1736923500|339.6516991066|339.6516991066|339.633132657|339.633132657
2025-01-15 06:46:00|MTVS|1736923560|339.63261887|339.63261887|339.5662650834|339.5662650834
2025-01-15 06:47:00|MTVS|1736923620|339.5660503591|339.5660503591|339.5044627331|339.5044750126
2025-01-15 06:48:00|MTVS|1736923680|339.504293077|339.5172346429|339.5010536438|339.5157583955
2025-01-15 06:49:00|MTVS|1736923740|339.5157298018|339.5157298018|339.4539844917|339.4539844917
2025-01-15 06:50:00|MTVS|1736923800|339.4539844917|339.4610528592|339.4473409905|339.455721662
2025-01-15 06:51:00|MTVS|1736923860|339.4566310798|339.4726638694|339.4560735594|339.4725180919
2025-01-15 06:52:00|MTVS|1736923920|339.4757230472|339.4815272449|339.4746954798|339.4815272449
2025-01-15 06:53:00|MTVS|1736923980|339.4812952358|339.5718683123|339.4793107355|339.5718683123
2025-01-15 06:54:00|MTVS|1736924040|339.5717586091|339.5776745016|339.5717586091|339.5769036581
2025-01-15 06:55:00|MTVS|1736924100|339.5758923541|339.5825620208|339.5758923541|339.5823943071
2025-01-15 06:56:00|MTVS|1736924160|339.5829317769|339.5835581605|339.5328833974|339.5328833974
2025-01-15 06:57:00|MTVS|1736924220|339.5329973407|339.5367777297|339.5319657211|339.5364110154
2025-01-15 06:58:00|MTVS|1736924280|339.5409560308|339.5409560308|339.5386759427|339.5386759427
2025-01-15 06:59:00|MTVS|1736924340|339.5602875785|339.5605266956|339.5563955473|339.5567669526
2025-01-15 07:00:00|MTVS|1736924400|339.5567669526|339.5573708149|339.5541667376|339.5542646272
2025-01-15 07:01:00|MTVS|1736924460|339.5546130855|339.5546130855|339.5530026507|339.5530026507
2025-01-15 07:02:00|MTVS|1736924520|339.5534709078|339.5534709078|339.5359073789|339.5359073789
2025-01-15 07:03:00|MTVS|1736924580|339.5356965912|339.5356965912|339.4910607009|339.4948369325
2025-01-15 07:04:00|MTVS|1736924640|339.542502178|339.5960924398|339.541273763|339.5916007182
2025-01-15 07:05:00|MTVS|1736924700|339.5918814203|339.6220082972|339.5918814203|339.6220082972
2025-01-15 07:06:00|MTVS|1736924760|339.6221727413|339.6255419275|339.6221727413|339.6241155697
2025-01-15 07:07:00|MTVS|1736924820|339.6249692367|339.716318676|339.6172697286|339.716318676
2025-01-15 07:08:00|MTVS|1736924880|339.7170292564|339.8161902444|339.7170292564|339.8161902444
2025-01-15 07:09:00|MTVS|1736924940|339.816100059|339.8549723952|339.816100059|339.8549723952
2025-01-15 07:10:00|MTVS|1736925000|339.8556681458|339.8589459888|339.8556681458|339.8589459888
2025-01-15 07:11:00|MTVS|1736925060|339.8608679622|339.910414631|339.8608679622|339.910414631
2025-01-15 07:12:00|MTVS|1736925120|339.9114130833|339.9440484968|339.9114049374|339.9307380975
2025-01-15 07:13:00|MTVS|1736925180|339.9307380975|339.987546697|339.9307380975|339.987546697
2025-01-15 07:14:00|MTVS|1736925240|339.9893485394|340.0133781587|339.9893485394|340.0133781587
2025-01-15 07:15:00|MTVS|1736925300|340.0133781587|340.0509783277|340.0133781587|340.0509783277
2025-01-15 07:16:00|MTVS|1736925360|340.0509832491|340.0703360117|340.0509832491|340.0703360117
2025-01-15 07:17:00|MTVS|1736925420|340.0722853655|340.2649019488|340.0722853655|340.2649019488
2025-01-15 07:18:00|MTVS|1736925480|340.2658198465|340.3260270236|340.2658198465|340.3260270236
2025-01-15 07:19:00|MTVS|1736925540|340.3260405366|340.43524416|340.3260405366|340.43524416
2025-01-15 07:20:00|MTVS|1736925600|340.4490091368|340.5573150373|340.4490091368|340.5573150373
2025-01-15 07:21:00|MTVS|1736925660|340.5592082453|340.5901744168|340.5592082453|340.5901744168
2025-01-15 07:22:00|MTVS|1736925720|340.5901744168|340.6091485614|340.5901744168|340.6091485614
2025-01-15 07:23:00|MTVS|1736925780|340.6120101787|340.6722888555|340.6120101787|340.6722888555
2025-01-15 07:24:00|MTVS|1736925840|340.680897377|340.7263085696|340.680897377|340.7263085696
2025-01-15 07:25:00|MTVS|1736925900|340.7265889871|340.7390041627|340.7265889871|340.7390041627
2025-01-15 07:26:00|MTVS|1736925960|340.7409261773|340.8327158233|340.7409261773|340.8327158233
2025-01-15 07:27:00|MTVS|1736926020|340.8643162344|341.0362284458|340.8643162344|341.0362284458
2025-01-15 07:28:00|MTVS|1736926080|341.046870061|341.0702253022|341.046870061|341.0702253022
2025-01-15 07:29:00|MTVS|1736926140|341.0703675173|341.2867576555|341.0703675173|341.2867576555
2025-01-15 07:30:00|MTVS|1736926200|341.2958731576|341.557060217|341.2958731576|341.557060217
2025-01-15 07:31:00|MTVS|1736926260|341.6543595239|342.2294741983|341.6543595239|342.2294741983
2025-01-15 07:32:00|MTVS|1736926320|342.2315409958|342.2917848556|342.2315409958|342.2917848556
2025-01-15 07:33:00|MTVS|1736926380|342.2921071714|342.3664011667|342.2921071714|342.3664011667
2025-01-15 07:34:00|MTVS|1736926440|342.3721554016|342.4882816534|342.3721554016|342.4882816534
2025-01-15 07:35:00|MTVS|1736926500|342.48979303|342.5626571194|342.48979303|342.5626571194
2025-01-15 07:36:00|MTVS|1736926560|342.5628001663|342.6211139456|342.5628001663|342.6211139456
2025-01-15 07:37:00|MTVS|1736926620|342.6240238914|342.6905525465|342.6240238914|342.6905525465
2025-01-15 07:38:00|MTVS|1736926680|342.6917714234|342.7151805041|342.6917714234|342.7151805041
2025-01-15 07:39:00|MTVS|1736926740|342.7154669061|342.7319253361|342.7154669061|342.7319253361
2025-01-15 07:40:00|MTVS|1736926800|342.7343655988|342.7442818804|342.7343655988|342.7442818804
2025-01-15 07:41:00|MTVS|1736926860|342.7455729523|342.8054119314|342.7455729523|342.8054119314
2025-01-15 07:42:00|MTVS|1736926920|342.8075657964|342.8585184113|342.8075657964|342.8585184113
2025-01-15 07:43:00|MTVS|1736926980|342.881440434|342.9966416235|342.881440434|342.9966416235
2025-01-15 07:44:00|MTVS|1736927040|342.9978846194|343.2600896026|342.9978846194|343.2600896026
2025-01-15 07:45:00|MTVS|1736927100|343.2612571443|343.3040280741|343.2612571443|343.3040280741
2025-01-15 07:46:00|MTVS|1736927160|343.3060479155|343.3290375452|343.3060479155|343.3290375452
2025-01-15 07:47:00|MTVS|1736927220|343.3298640766|343.3699530935|343.3298640766|343.3699530935
2025-01-15 07:48:00|MTVS|1736927280|343.3714083782|343.4073786283|343.3714083782|343.4073786283
2025-01-15 07:49:00|MTVS|1736927340|343.4075768141|343.4643308238|343.4075768141|343.4643308238
2025-01-15 07:50:00|MTVS|1736927400|343.4809910154|343.5499602292|343.4809910154|343.5499602292
2025-01-15 07:51:00|MTVS|1736927460|343.5542986849|343.6289732865|343.5542986849|343.6289732865
2025-01-15 07:52:00|MTVS|1736927520|343.6312966811|343.6619529179|343.6312966811|343.6619529179
2025-01-15 07:53:00|MTVS|1736927580|343.6690536668|343.739975083|343.6690536668|343.739975083
2025-01-15 07:54:00|MTVS|1736927640|343.739975083|343.7529030843|343.739975083|343.7529030843
2025-01-15 07:55:00|MTVS|1736927700|343.7533230243|343.7752206803|343.7533230243|343.7752206803
2025-01-15 07:56:00|MTVS|1736927760|343.7763445214|343.7836297477|343.7763445214|343.7836297477
2025-01-15 07:57:00|MTVS|1736927820|343.785749181|343.7959771407|343.785749181|343.7959771407
2025-01-15 07:58:00|MTVS|1736927880|343.8062100314|343.8071544375|343.8048817646|343.8048817646
2025-01-15 07:59:00|MTVS|1736927940|343.8911769667|343.9041822925|343.8871901185|343.9041822925
2025-01-15 08:00:00|MTVS|1736928000|343.9041822925|343.9140659909|343.9041822925|343.9064440221
2025-01-15 08:01:00|MTVS|1736928060|343.908171204|343.9093076559|343.89469298|343.8997256073
2025-01-15 08:02:00|MTVS|1736928120|343.9005001062|343.9108987147|343.9005001062|343.9085220902
2025-01-15 08:03:00|MTVS|1736928180|343.9086436769|343.9178876451|343.9081252915|343.9178876451
2025-01-15 08:04:00|MTVS|1736928240|343.9446290134|344.0016479676|343.9442901181|344.0016479676
2025-01-15 08:05:00|MTVS|1736928300|344.0021152601|344.0266336635|344.0021152601|344.0265007976
2025-01-15 08:06:00|MTVS|1736928360|344.0267148547|344.0326824474|344.0267148547|344.0267708309
2025-01-15 08:07:00|MTVS|1736928420|344.0273610027|344.0931827587|344.0260851291|344.0931827587
2025-01-15 08:08:00|MTVS|1736928480|344.0933171821|344.1111240895|344.0933171821|344.1048634227
2025-01-15 08:09:00|MTVS|1736928540|344.0996976105|344.105123308|344.0935187161|344.105123308
2025-01-15 08:10:00|MTVS|1736928600|344.1045227373|344.1054181214|344.0987983879|344.0995466101
2025-01-15 08:11:00|MTVS|1736928660|344.0993529028|344.1191384086|344.0993529028|344.1189870281
2025-01-15 08:12:00|MTVS|1736928720|344.1198162498|344.1414555469|344.1185989947|344.1414075197
2025-01-15 08:13:00|MTVS|1736928780|344.1414075197|344.1651362807|344.1414075197|344.1651362807
2025-01-15 08:14:00|MTVS|1736928840|344.1658929657|344.1781878861|344.1652390325|344.1781878861
2025-01-15 08:15:00|MTVS|1736928900|344.1781878861|344.1943141419|344.178170746|344.1943141419
2025-01-15 08:16:00|MTVS|1736928960|344.1943141419|344.1965004023|344.1923291989|344.192663668
2025-01-15 08:17:00|MTVS|1736929020|344.1933656927|344.2874001651|344.1933656927|344.2874001651
2025-01-15 08:18:00|MTVS|1736929080|344.2752521911|344.2841856701|344.2748811998|344.2828988374
2025-01-15 08:19:00|MTVS|1736929140|344.2824774349|344.2856106294|344.2759407045|344.2856106294
2025-01-15 08:20:00|MTVS|1736929200|344.2871581279|344.2958419979|344.2871581279|344.2955229509
2025-01-15 08:21:00|MTVS|1736929260|344.2957327225|344.2957327225|344.2854660385|344.2854660385
2025-01-15 08:22:00|MTVS|1736929320|344.2854660385|344.2854660385|344.2842505464|344.2852073833
2025-01-15 08:23:00|MTVS|1736929380|344.2852073833|344.2858437208|344.2850347727|344.2856400835
2025-01-15 08:24:00|MTVS|1736929440|344.285651201|344.285651201|344.2698715094|344.2698715094
2025-01-15 08:25:00|MTVS|1736929500|344.2698715094|344.2705186256|344.2691754722|344.2696590506
2025-01-15 08:26:00|MTVS|1736929560|344.2696849702|344.2787097297|344.2696849702|344.2787097297
2025-01-15 08:27:00|MTVS|1736929620|344.2806614425|344.2918398974|344.2805548526|344.2918398974
2025-01-15 08:28:00|MTVS|1736929680|344.2953604832|344.2980699426|344.2953604832|344.2980699426
2025-01-15 08:29:00|MTVS|1736929740|344.2980734809|344.3238016942|344.2980734809|344.3238016942
2025-01-15 08:30:00|MTVS|1736929800|344.3239143312|344.3332108892|344.3207739118|344.3207739118
2025-01-15 08:31:00|MTVS|1736929860|344.3340521814|344.3340521814|344.2729387404|344.2729387404
2025-01-15 08:32:00|MTVS|1736929920|344.2767954473|344.2830446515|344.2718540441|344.2830446515
2025-01-15 08:33:00|MTVS|1736929980|344.2871573255|344.4866112962|344.2871573255|344.4866112962
2025-01-15 08:34:00|MTVS|1736930040|344.4946030379|344.5485189179|344.4946030379|344.5485189179
2025-01-15 08:35:00|MTVS|1736930100|344.5485189179|344.5667142863|344.5485189179|344.5667142863
2025-01-15 08:36:00|MTVS|1736930160|344.5669928394|344.58867594|344.5669928394|344.5787623566
2025-01-15 08:37:00|MTVS|1736930220|344.5842372495|344.9257499927|344.5842372495|344.9257499927
2025-01-15 08:38:00|MTVS|1736930280|344.9259372365|344.9837311263|344.9259372365|344.9837311263
2025-01-15 08:39:00|MTVS|1736930340|344.9862316918|345.0135008923|344.9862316918|345.0135008923
2025-01-15 08:40:00|MTVS|1736930400|345.0284681619|345.1173118918|345.0284681619|345.1173118918
2025-01-15 08:41:00|MTVS|1736930460|345.1240099893|345.1400013706|345.1240099893|345.1400013706
2025-01-15 08:42:00|MTVS|1736930520|345.1398927659|345.2597569617|345.1398927659|345.2577654329
2025-01-15 08:43:00|MTVS|1736930580|345.2646358866|345.2757095375|345.2646358866|345.2756630077
2025-01-15 08:44:00|MTVS|1736930640|345.2757449674|345.3128347023|345.2757449674|345.3128060922
2025-01-15 08:45:00|MTVS|1736930700|345.3133884114|345.3315594905|345.3127422127|345.3315594905
2025-01-15 08:46:00|MTVS|1736930760|345.3325569927|345.3353531044|345.3325569927|345.3352519191
2025-01-15 08:47:00|MTVS|1736930820|345.3353584647|345.3426118335|345.3336407431|345.3388764737
2025-01-15 08:48:00|MTVS|1736930880|345.3390070437|345.3944055361|345.3390070437|345.3944055361
2025-01-15 08:49:00|MTVS|1736930940|345.3945596198|345.4220681071|345.3945596198|345.4220681071
2025-01-15 08:50:00|MTVS|1736931000|345.4225042077|345.5983416275|345.4219003747|345.5983416275
2025-01-15 08:51:00|MTVS|1736931060|345.5988158763|345.6381409958|345.5971110545|345.6381409958
2025-01-15 08:52:00|MTVS|1736931120|345.6386653883|345.6573916204|345.638481571|345.6573916204
2025-01-15 08:53:00|MTVS|1736931180|345.6570381739|345.6676197813|345.6570381739|345.6676197813
2025-01-15 08:54:00|MTVS|1736931240|345.6670858948|345.6670858948|345.6619394045|345.6666093512
2025-01-15 08:55:00|MTVS|1736931300|345.6667442283|345.6700039002|345.6657241762|345.6700039002
2025-01-15 08:56:00|MTVS|1736931360|345.6711066422|345.6942513664|345.6711066422|345.6894410123
2025-01-15 08:57:00|MTVS|1736931420|345.689091531|345.7016406501|345.6887966731|345.699741541
2025-01-15 08:58:00|MTVS|1736931480|345.6993743951|345.7106154459|345.6991220015|345.7066691127
2025-01-15 08:59:00|MTVS|1736931540|345.7069844409|345.7077187196|345.7047196554|345.7047196554
2025-01-15 09:00:00|MTVS|1736931600|345.7047196554|345.7765082252|345.7046771565|345.7765082252
2025-01-15 09:01:00|MTVS|1736931660|345.7763903227|345.8613651154|345.7763903227|345.8613651154
2025-01-15 09:02:00|MTVS|1736931720|345.8613564886|345.8619780211|345.8606901636|345.8614066027
2025-01-15 09:03:00|MTVS|1736931780|345.8566312808|345.8566312808|345.5096977242|345.5096977242
2025-01-15 09:04:00|MTVS|1736931840|345.5137166631|345.5137166631|345.4332323287|345.4332323287
2025-01-15 09:05:00|MTVS|1736931900|345.4333880323|345.4333880323|345.4088052083|345.4088052083
2025-01-15 09:06:00|MTVS|1736931960|345.4077665068|345.4077665068|345.3741926351|345.3741926351
2025-01-15 09:07:00|MTVS|1736932020|345.3742715544|345.3811097053|345.3383786996|345.3383786996
2025-01-15 09:08:00|MTVS|1736932080|345.3384184512|345.3384341334|345.2863419989|345.2863419989
2025-01-15 09:09:00|MTVS|1736932140|345.2888858185|345.2888858185|345.2515325819|345.2515325819
2025-01-15 09:10:00|MTVS|1736932200|345.2500398772|345.2500398772|345.2352267309|345.2397560673
2025-01-15 09:11:00|MTVS|1736932260|345.2379122554|345.2385298979|345.2181792623|345.2181792623
2025-01-15 09:12:00|MTVS|1736932320|345.2182851336|345.2182851336|345.2114032758|345.2114032758
2025-01-15 09:13:00|MTVS|1736932380|345.2113879936|345.2260648753|345.2038502088|345.2260648753
2025-01-15 09:14:00|MTVS|1736932440|345.2248463649|345.2254013635|345.2088419593|345.2158843369
2025-01-15 09:15:00|MTVS|1736932500|345.2058723885|345.2058723885|345.1708346696|345.1708346696
2025-01-15 09:16:00|MTVS|1736932560|345.1689768901|345.1689768901|345.1453524519|345.145854871
2025-01-15 09:17:00|MTVS|1736932620|345.145854871|345.1461281168|345.1382355182|345.1393645555
2025-01-15 09:18:00|MTVS|1736932680|345.1469476236|345.1543137224|345.1453358297|345.1514748305
2025-01-15 09:19:00|MTVS|1736932740|345.1524220833|345.1656884376|345.149827985|345.1520434711
2025-01-15 09:20:00|MTVS|1736932800|345.1520434711|345.152671848|345.0840089236|345.0863337072
2025-01-15 09:21:00|MTVS|1736932860|345.085771143|345.085771143|344.9765971329|344.9881136336
2025-01-15 09:22:00|MTVS|1736932920|344.9870293333|344.9870293333|344.9846143817|344.9846143817
2025-01-15 09:23:00|MTVS|1736932980|344.9822576577|344.9833111063|344.9793569056|344.9796674689
2025-01-15 09:24:00|MTVS|1736933040|344.9744025534|344.978609974|344.9735219706|344.9769088374
2025-01-15 09:25:00|MTVS|1736933100|344.9769088374|344.9769088374|344.9174135947|344.9174135947
2025-01-15 09:26:00|MTVS|1736933160|344.915751633|344.915751633|344.8663609879|344.8663609879
2025-01-15 09:27:00|MTVS|1736933220|344.8665241652|344.8665241652|344.8467407119|344.847343093
2025-01-15 09:28:00|MTVS|1736933280|344.847343093|344.847343093|344.8310826932|344.8317950917
2025-01-15 09:29:00|MTVS|1736933340|344.830938567|344.830938567|344.8223421996|344.8223421996
2025-01-15 09:30:00|MTVS|1736933400|344.8210356435|344.8210356435|344.2763394921|344.2763394921
2025-01-15 09:31:00|MTVS|1736933460|344.0954882396|344.0954882396|344.0484246072|344.0484246072
2025-01-15 09:32:00|MTVS|1736933520|344.0425565955|344.0425565955|344.0243506995|344.0243506995
2025-01-15 09:33:00|MTVS|1736933580|343.9062831315|343.9062831315|343.7470751567|343.7470751567
2025-01-15 09:34:00|MTVS|1736933640|343.7429534234|343.7429534234|343.6679773829|343.6679773829
2025-01-15 09:35:00|MTVS|1736933700|343.667733928|343.667733928|343.5642392192|343.5642392192
2025-01-15 09:36:00|MTVS|1736933760|343.5636430646|343.5636430646|343.4996096928|343.4996096928
2025-01-15 09:37:00|MTVS|1736933820|343.4907827048|343.4907827048|343.0416377631|343.0416377631
2025-01-15 09:38:00|MTVS|1736933880|343.0395476326|343.0395476326|342.9001064685|342.9001064685
2025-01-15 09:39:00|MTVS|1736933940|342.8961407576|342.8961407576|342.7975458937|342.7975458937
2025-01-15 09:40:00|MTVS|1736934000|342.757583009|342.757583009|342.6045325833|342.6045325833
2025-01-15 09:41:00|MTVS|1736934060|342.5983970013|342.5983970013|342.51774945|342.51774945
2025-01-15 09:42:00|MTVS|1736934120|342.5176047956|342.5176047956|342.2441465105|342.2441465105
2025-01-15 09:43:00|MTVS|1736934180|342.2437319174|342.2437319174|342.2323220443|342.2323220443
2025-01-15 09:44:00|MTVS|1736934240|342.2310022045|342.2310022045|341.9495475317|341.9495475317
2025-01-15 09:45:00|MTVS|1736934300|341.9453753921|341.9453753921|341.9130593107|341.9130593107
2025-01-15 09:46:00|MTVS|1736934360|341.9127792939|341.9127792939|341.8755303081|341.8755303081
2025-01-15 09:47:00|MTVS|1736934420|341.8754024585|341.8754024585|341.8049054499|341.8049054499
2025-01-15 09:48:00|MTVS|1736934480|341.8036863217|341.8036863217|341.4137952837|341.4137952837
2025-01-15 09:49:00|MTVS|1736934540|341.411846505|341.411846505|341.3109454144|341.3109454144
2025-01-15 09:50:00|MTVS|1736934600|341.3006442437|341.3006442437|341.094735978|341.094735978
2025-01-15 09:51:00|MTVS|1736934660|341.094735978|341.094735978|340.6340463957|340.6340463957
2025-01-15 09:52:00|MTVS|1736934720|340.5412062103|340.5412062103|340.4061892125|340.4061892125
2025-01-15 09:53:00|MTVS|1736934780|340.4057290505|340.4057290505|339.9879077907|339.9879077907
2025-01-15 09:54:00|MTVS|1736934840|339.9875848294|339.9875848294|339.9002878835|339.9002878835
2025-01-15 09:55:00|MTVS|1736934900|339.9002675369|339.9002675369|339.8661406294|339.8661406294
2025-01-15 09:56:00|MTVS|1736934960|339.8660869804|339.8660869804|339.8119887069|339.8119887069
2025-01-15 09:57:00|MTVS|1736935020|339.8105159853|339.8105159853|339.7493399408|339.7493399408
2025-01-15 09:58:00|MTVS|1736935080|339.7475364669|339.7475364669|339.7120982638|339.7120982638
2025-01-15 09:59:00|MTVS|1736935140|339.7112372388|339.7112372388|339.6685626199|339.6685626199
2025-01-15 10:00:00|MTVS|1736935200|339.6685626199|339.6685626199|339.642524249|339.642524249
2025-01-15 10:01:00|MTVS|1736935260|339.6409888029|339.6409888029|339.5894527063|339.5894527063
2025-01-15 10:02:00|MTVS|1736935320|339.5858330432|339.5858330432|339.5714466672|339.5714466672
2025-01-15 10:03:00|MTVS|1736935380|339.5642445837|339.5642445837|339.0419006682|339.0419006682
2025-01-15 10:04:00|MTVS|1736935440|339.041895531|339.041895531|338.9612366724|338.9612366724
2025-01-15 10:05:00|MTVS|1736935500|338.9610528609|338.9610528609|338.9274697722|338.9274697722
2025-01-15 10:06:00|MTVS|1736935560|338.9267339759|338.9267339759|338.8924615088|338.8924615088
2025-01-15 10:07:00|MTVS|1736935620|338.8913081487|338.8913081487|338.8660083488|338.8660083488
2025-01-15 10:08:00|MTVS|1736935680|338.863697362|338.863697362|338.7269678615|338.7269678615
2025-01-15 10:09:00|MTVS|1736935740|338.7265054441|338.7265054441|338.7004744222|338.7004744222
2025-01-15 10:10:00|MTVS|1736935800|338.6991485274|338.6991485274|338.6476194207|338.6476194207
2025-01-15 10:11:00|MTVS|1736935860|338.6472631225|338.6472631225|338.6152569142|338.6152569142
2025-01-15 10:12:00|MTVS|1736935920|338.6150165089|338.6150165089|338.6022971062|338.6022971062
2025-01-15 10:13:00|MTVS|1736935980|338.5991605843|338.5991605843|338.5747999401|338.5747999401
2025-01-15 10:14:00|MTVS|1736936040|338.573238292|338.573238292|338.5459603314|338.5459603314
2025-01-15 10:15:00|MTVS|1736936100|338.5270862625|338.5270862625|338.5086330415|338.5086330415
2025-01-15 10:16:00|MTVS|1736936160|338.5061817779|338.5061817779|338.4532319869|338.4532319869
2025-01-15 10:17:00|MTVS|1736936220|338.4523703302|338.4523703302|338.416799598|338.416799598
2025-01-15 10:18:00|MTVS|1736936280|338.4151247002|338.4151247002|338.405913612|338.405913612
2025-01-15 10:19:00|MTVS|1736936340|338.405913612|338.405913612|338.376942398|338.376942398
2025-01-15 10:20:00|MTVS|1736936400|338.376942398|338.376942398|338.0741204652|338.0741204652
2025-01-15 10:21:00|MTVS|1736936460|338.0668549414|338.0668549414|337.7734487982|337.7734487982
2025-01-15 10:22:00|MTVS|1736936520|337.7718022027|337.7718022027|337.756496017|337.756496017
2025-01-15 10:23:00|MTVS|1736936580|337.75261366|337.75261366|337.7462895559|337.7466707334
2025-01-15 10:24:00|MTVS|1736936640|337.7465499919|337.7465499919|337.725097129|337.725097129
2025-01-15 10:25:00|MTVS|1736936700|337.725097129|337.725097129|337.6731624158|337.6731624158
2025-01-15 10:26:00|MTVS|1736936760|337.6718922658|337.6718922658|337.6653539878|337.6667288933
2025-01-15 10:27:00|MTVS|1736936820|337.6667290585|337.678830723|337.6667290585|337.667706348
2025-01-15 10:28:00|MTVS|1736936880|337.667706348|337.6685742272|337.6649736292|337.6650261016
2025-01-15 10:29:00|MTVS|1736936940|337.6638959667|337.6639692417|337.6608579902|337.6639692417
2025-01-15 10:30:00|MTVS|1736937000|337.6637394433|337.669671199|337.5495314138|337.5495314138
2025-01-15 10:31:00|MTVS|1736937060|337.4981428947|337.4981428947|337.4759534372|337.4759534372
2025-01-15 10:32:00|MTVS|1736937120|337.4754901782|337.4771698945|337.47058893|337.4771698945
2025-01-15 10:33:00|MTVS|1736937180|337.4271463194|337.4271463194|337.3896061168|337.3896061168
2025-01-15 10:34:00|MTVS|1736937240|337.3934995566|337.3934995566|337.3840328845|337.3840328845
2025-01-15 10:35:00|MTVS|1736937300|337.3837901988|337.3837901988|337.3034412381|337.3034751825
2025-01-15 10:36:00|MTVS|1736937360|337.3075673335|337.3172128964|337.2642689952|337.2642689952
2025-01-15 10:37:00|MTVS|1736937420|337.2604688577|337.2604688577|337.2492300534|337.2492300534
2025-01-15 10:38:00|MTVS|1736937480|337.24823056|337.2523505677|337.233795173|337.233795173
2025-01-15 10:39:00|MTVS|1736937540|337.2336808741|337.2336808741|337.1987251795|337.1987251795
2025-01-15 10:40:00|MTVS|1736937600|337.2215865652|337.2215865652|337.1874502826|337.1874502826
2025-01-15 10:41:00|MTVS|1736937660|337.1873550893|337.2001311728|337.1671959846|337.1671959846
2025-01-15 10:42:00|MTVS|1736937720|337.1671959846|337.1682366472|337.0424858743|337.0426447268
2025-01-15 10:43:00|MTVS|1736937780|337.0427168084|337.0432778294|337.0416470883|337.0431365132
2025-01-15 10:44:00|MTVS|1736937840|337.0420912416|337.2535838835|337.0420912416|337.1005409919
2025-01-15 10:45:00|MTVS|1736937900|337.0976266942|337.0976266942|337.0894737458|337.0897343395
2025-01-15 10:46:00|MTVS|1736937960|337.089718694|337.089718694|337.0525128193|337.0525128193
2025-01-15 10:47:00|MTVS|1736938020|337.0525128193|337.0528984281|337.0435948833|337.0435948833
2025-01-15 10:48:00|MTVS|1736938080|337.0429735988|337.0832837031|337.013764313|337.0832837031
2025-01-15 10:49:00|MTVS|1736938140|337.1010474378|337.1704736131|337.1010474378|337.1704736131
2025-01-15 10:50:00|MTVS|1736938200|337.1773019333|337.2014211148|337.1773019333|337.2014211148
2025-01-15 10:51:00|MTVS|1736938260|337.2026863505|337.290392378|337.2026863505|337.290392378
2025-01-15 10:52:00|MTVS|1736938320|337.360149306|337.4511638025|337.360149306|337.4511638025
2025-01-15 10:53:00|MTVS|1736938380|337.452145553|337.5259950319|337.452145553|337.5259950319
2025-01-15 10:54:00|MTVS|1736938440|337.5286799562|337.5732503247|337.5286799562|337.5732503247
2025-01-15 10:55:00|MTVS|1736938500|337.5732503247|337.5969154125|337.5730370139|337.5969154125
2025-01-15 10:56:00|MTVS|1736938560|337.5969161076|337.6774343747|337.5969161076|337.674358852
2025-01-15 10:57:00|MTVS|1736938620|337.6755112154|337.730543693|337.6755112154|337.730543693
2025-01-15 10:58:00|MTVS|1736938680|337.7312782779|337.7457469034|337.7312782779|337.7413067567
2025-01-15 10:59:00|MTVS|1736938740|337.7406640804|337.7611439013|337.7352256614|337.7611439013
2025-01-15 11:00:00|MTVS|1736938800|337.7533123572|337.7807889754|337.7533123572|337.7807889754
2025-01-15 11:01:00|MTVS|1736938860|337.7822884917|337.8202931467|337.7822884917|337.8202931467
2025-01-15 11:02:00|MTVS|1736938920|337.8228002566|337.8275849149|337.8228002566|337.8275849149
2025-01-15 11:03:00|MTVS|1736938980|337.8198449002|337.8764901883|337.8198449002|337.8707632403
2025-01-15 11:04:00|MTVS|1736939040|337.8707721344|337.8709102668|337.8656387001|337.8656387001
2025-01-15 11:05:00|MTVS|1736939100|337.8652935923|337.8657469157|337.8610374377|337.8644712403
2025-01-15 11:06:00|MTVS|1736939160|337.8578095148|337.8578095148|337.8141048012|337.8215835619
2025-01-15 11:07:00|MTVS|1736939220|337.8236696498|337.8258883434|337.820504919|337.820504919
2025-01-15 11:08:00|MTVS|1736939280|337.820504919|337.820504919|337.7808430156|337.7808430156
2025-01-15 11:09:00|MTVS|1736939340|337.7803991036|337.7803991036|337.7700834641|337.7726583257
2025-01-15 11:10:00|MTVS|1736939400|337.7700851754|337.7700851754|337.5901455811|337.5901455811
2025-01-15 11:11:00|MTVS|1736939460|337.5897142424|337.5897142424|337.4894933718|337.4894933718
2025-01-15 11:12:00|MTVS|1736939520|337.4876929443|337.4876929443|337.4732711499|337.4732711499
2025-01-15 11:13:00|MTVS|1736939580|337.4741087882|337.4741087882|337.431385269|337.431385269
2025-01-15 11:14:00|MTVS|1736939640|337.431385269|337.431385269|337.2838302784|337.2838302784
2025-01-15 11:15:00|MTVS|1736939700|337.2804868617|337.2804868617|337.2669565207|337.2672105877
2025-01-15 11:16:00|MTVS|1736939760|337.2657432719|337.2657432719|337.234475503|337.2542685497
2025-01-15 11:17:00|MTVS|1736939820|337.2474916587|337.2474916587|337.1368758906|337.1368758906
2025-01-15 11:18:00|MTVS|1736939880|337.0902004092|337.0902004092|337.072915638|337.072915638
2025-01-15 11:19:00|MTVS|1736939940|337.069959277|337.069959277|336.9952485433|336.9952485433
2025-01-15 11:20:00|MTVS|1736940000|336.9903932786|336.9903932786|336.6675114701|336.6675114701
2025-01-15 11:21:00|MTVS|1736940060|336.6718376299|336.7255469998|336.6718376299|336.7110254879
2025-01-15 11:22:00|MTVS|1736940120|336.7074053838|336.7074053838|336.6532199223|336.6532199223
2025-01-15 11:23:00|MTVS|1736940180|336.6531458698|336.6531458698|336.5985331255|336.6004471607
2025-01-15 11:24:00|MTVS|1736940240|336.6004471607|336.6004471607|336.2902861718|336.2902861718
2025-01-15 11:25:00|MTVS|1736940300|336.2890041843|336.2890041843|336.1933829338|336.1933829338
2025-01-15 11:26:00|MTVS|1736940360|336.1912007145|336.1912007145|336.1627463544|336.1627463544
2025-01-15 11:27:00|MTVS|1736940420|336.1580023802|336.1580023802|336.0758347129|336.0758347129
2025-01-15 11:28:00|MTVS|1736940480|336.0758347129|336.0758347129|336.0477460375|336.0477460375
2025-01-15 11:29:00|MTVS|1736940540|336.0471068439|336.0471068439|335.9614950226|335.9614950226
2025-01-15 11:30:00|MTVS|1736940600|335.9611851886|335.9611851886|335.874983846|335.874983846
2025-01-15 11:31:00|MTVS|1736940660|335.8731518294|335.8731518294|335.8093182481|335.8093182481
2025-01-15 11:32:00|MTVS|1736940720|335.8089012846|335.8089012846|335.787028197|335.787028197
2025-01-15 11:33:00|MTVS|1736940780|335.7852559363|335.7852559363|335.7182978657|335.7182978657
2025-01-15 11:34:00|MTVS|1736940840|335.7151643324|335.7151643324|335.6503310096|335.6503310096
2025-01-15 11:35:00|MTVS|1736940900|335.6494961835|335.6494961835|335.5848945661|335.5848945661
2025-01-15 11:36:00|MTVS|1736940960|335.5651269296|335.5651269296|335.5182335202|335.5182335202
2025-01-15 11:37:00|MTVS|1736941020|335.5178535928|335.5178535928|335.4891345846|335.4891345846
2025-01-15 11:38:00|MTVS|1736941080|335.4891345846|335.4891345846|335.4275795241|335.4275795241
2025-01-15 11:39:00|MTVS|1736941140|335.4275795241|335.4275795241|335.4088882727|335.4088882727
2025-01-15 11:40:00|MTVS|1736941200|335.4035025571|335.4035025571|335.3924281802|335.3924281802
2025-01-15 11:41:00|MTVS|1736941260|335.3922764857|335.3922764857|335.2927829973|335.2927829973
2025-01-15 11:42:00|MTVS|1736941320|335.2925611731|335.2925611731|335.2704019078|335.2704019078
2025-01-15 11:43:00|MTVS|1736941380|335.268011753|335.268011753|335.2419173212|335.2419173212
2025-01-15 11:44:00|MTVS|1736941440|335.2418948505|335.2418948505|335.1443706574|335.1443706574
2025-01-15 11:45:00|MTVS|1736941500|335.144299632|335.144299632|335.0929368796|335.0929368796
2025-01-15 11:46:00|MTVS|1736941560|335.0928513115|335.0928513115|335.0805235912|335.0805235912
2025-01-15 11:47:00|MTVS|1736941620|335.0805146077|335.0805146077|335.0399592228|335.0459797615
2025-01-15 11:48:00|MTVS|1736941680|335.0496073585|335.0681776915|334.9787808698|334.9787808698
2025-01-15 11:49:00|MTVS|1736941740|334.9552637974|334.9552637974|334.8371246314|334.8371246314
2025-01-15 11:50:00|MTVS|1736941800|334.8277677281|334.8277677281|334.7979133463|334.7979133463
2025-01-15 11:51:00|MTVS|1736941860|334.794405422|334.794405422|334.7175664184|334.7179177166
2025-01-15 11:52:00|MTVS|1736941920|334.7197197159|334.7197197159|334.660971836|334.660971836
2025-01-15 11:53:00|MTVS|1736941980|334.6554405317|334.7902875294|334.6533772656|334.7902875294
2025-01-15 11:54:00|MTVS|1736942040|334.7957028358|334.7958014259|334.7842106473|334.7842106473
2025-01-15 11:55:00|MTVS|1736942100|334.7857779628|334.7857779628|334.7725727777|334.7727900056
2025-01-15 11:56:00|MTVS|1736942160|334.7727935206|334.7728093652|334.7299024628|334.7371149389
2025-01-15 11:57:00|MTVS|1736942220|334.7367521865|334.7378594935|334.7315430634|334.7315430634
2025-01-15 11:58:00|MTVS|1736942280|334.7298524857|334.7304417547|334.6124290857|334.6124290857
2025-01-15 11:59:00|MTVS|1736942340|334.6057369561|334.6057369561|334.5929689801|334.5947206698
2025-01-15 12:00:00|MTVS|1736942400|334.5539668604|334.5917284653|334.5539668604|334.5917284653
2025-01-15 12:01:00|MTVS|1736942460|334.631227878|334.6536096493|334.631227878|334.6536096493
2025-01-15 12:02:00|MTVS|1736942520|334.6536269401|334.6554589837|334.6510836846|334.6534287057
2025-01-15 12:03:00|MTVS|1736942580|334.6475694592|334.6537280612|334.6447700108|334.6537196765
2025-01-15 12:04:00|MTVS|1736942640|334.653794886|334.6620071969|334.653794886|334.6602263755
2025-01-15 12:05:00|MTVS|1736942700|334.6594952313|334.6594952313|334.6515518104|334.6515518104
2025-01-15 12:06:00|MTVS|1736942760|334.6478706592|334.6486178288|334.6036345651|334.603701704
2025-01-15 12:07:00|MTVS|1736942820|334.6036933713|334.6207094063|334.6036933713|334.6182257
2025-01-15 12:08:00|MTVS|1736942880|334.6183871062|334.7483992258|334.6183871062|334.7447421568
2025-01-15 12:09:00|MTVS|1736942940|334.7655265408|334.7672506292|334.7655265408|334.766400705
2025-01-15 12:10:00|MTVS|1736943000|334.7660420788|334.8120607946|334.7660420788|334.8028780775
2025-01-15 12:11:00|MTVS|1736943060|334.8028526933|334.803959734|334.7987682114|334.7987873323
2025-01-15 12:12:00|MTVS|1736943120|334.7990657926|334.8042710791|334.7983708656|334.8037060357
2025-01-15 12:13:00|MTVS|1736943180|334.8046972743|334.8090432892|334.8041541809|334.8090432892
2025-01-15 12:14:00|MTVS|1736943240|334.8090363365|334.8097945553|334.8056730955|334.8097945553
2025-01-15 12:15:00|MTVS|1736943300|334.8099237683|334.8099237683|334.8082365712|334.8086918513
2025-01-15 12:16:00|MTVS|1736943360|334.8084939937|334.8085210576|334.80647644|334.8070387355
2025-01-15 12:17:00|MTVS|1736943420|334.8064693409|334.8103827572|334.8029330251|334.8103827572
2025-01-15 12:18:00|MTVS|1736943480|334.8131160272|334.8139287369|334.8125187054|334.8125999049
2025-01-15 12:19:00|MTVS|1736943540|334.8128985945|334.8187002439|334.8128985945|334.8187002439
2025-01-15 12:20:00|MTVS|1736943600|334.8188239554|334.9581398303|334.8188239554|334.9552105504
2025-01-15 12:21:00|MTVS|1736943660|334.9598230003|334.9672392467|334.9598230003|334.9671724662
2025-01-15 12:22:00|MTVS|1736943720|334.968269236|334.968889431|334.9633183088|334.9633183088
2025-01-15 12:23:00|MTVS|1736943780|334.9633498936|334.9708589274|334.9633498936|334.9704522325
2025-01-15 12:24:00|MTVS|1736943840|334.9706070963|335.1132110131|334.9706070963|335.1090859414
2025-01-15 12:25:00|MTVS|1736943900|335.1085785227|335.1310461729|335.1085785227|335.1254204163
2025-01-15 12:26:00|MTVS|1736943960|335.1259268478|335.1292788616|335.1259268478|335.1279578319
2025-01-15 12:27:00|MTVS|1736944020|335.1290540676|335.1375260982|335.1287536017|335.1303419335
2025-01-15 12:28:00|MTVS|1736944080|335.1300609168|335.1342416015|335.1297668687|335.1328029334
2025-01-15 12:29:00|MTVS|1736944140|335.1261853641|335.1282877803|335.1212884558|335.1233694123
2025-01-15 12:30:00|MTVS|1736944200|335.1231700562|335.1237481395|335.0286896724|335.0292976598
2025-01-15 12:31:00|MTVS|1736944260|335.0291686373|335.0295202254|335.0265058712|335.0268201145
2025-01-15 12:32:00|MTVS|1736944320|335.0268409306|335.0270558556|335.0245790605|335.0246641225
2025-01-15 12:33:00|MTVS|1736944380|335.0246629601|335.0418369678|335.0246629601|335.0418369678
2025-01-15 12:34:00|MTVS|1736944440|335.0421750666|335.0531562797|335.0415169223|335.0531562797
2025-01-15 12:35:00|MTVS|1736944500|335.0535533963|335.0758685969|335.0510481223|335.0758685969
2025-01-15 12:36:00|MTVS|1736944560|335.076012703|335.0811545129|335.076012703|335.0811545129
2025-01-15 12:37:00|MTVS|1736944620|335.0811582286|335.0907457144|335.0811582286|335.0907457144
2025-01-15 12:38:00|MTVS|1736944680|335.0910474771|335.1028171626|335.0910474771|335.1028171626
2025-01-15 12:39:00|MTVS|1736944740|335.1029237555|335.1092181247|335.1029237555|335.1092181247
2025-01-15 12:40:00|MTVS|1736944800|335.1092181247|335.1265724252|335.1092181247|335.1265724252
2025-01-15 12:41:00|MTVS|1736944860|335.1284340025|335.2845563265|335.1284340025|335.2845563265
2025-01-15 12:42:00|MTVS|1736944920|335.2846857027|335.3077195173|335.2846857027|335.3077195173
2025-01-15 12:43:00|MTVS|1736944980|335.3085992103|335.3349959191|335.3085992103|335.3349959191
2025-01-15 12:44:00|MTVS|1736945040|335.3353261047|335.3413336211|335.3353261047|335.3413336211
2025-01-15 12:45:00|MTVS|1736945100|335.342258329|335.3891055094|335.342258329|335.3891055094
2025-01-15 12:46:00|MTVS|1736945160|335.3901204554|335.4060167384|335.3901204554|335.4060167384
2025-01-15 12:47:00|MTVS|1736945220|335.4064146971|335.410889732|335.4064146971|335.4106946612
2025-01-15 12:48:00|MTVS|1736945280|335.4109698504|335.4278010514|335.4109698504|335.4169829677
2025-01-15 12:49:00|MTVS|1736945340|335.4169860264|335.4184988047|335.4169860264|335.4183641648
2025-01-15 12:50:00|MTVS|1736945400|335.4182467028|335.4182467028|335.417892334|335.4179996021
2025-01-15 12:51:00|MTVS|1736945460|335.4180697137|335.4182769681|335.4159405102|335.415949803
2025-01-15 12:52:00|MTVS|1736945520|335.4146121686|335.4148863557|335.4137710086|335.4141105643
2025-01-15 12:53:00|MTVS|1736945580|335.4141478425|335.4186921777|335.4086722613|335.4087043667
2025-01-15 12:54:00|MTVS|1736945640|335.408918441|335.4090051118|335.408443253|335.408562126
2025-01-15 12:55:00|MTVS|1736945700|335.4082105462|335.4085709524|335.401045089|335.4030770384
2025-01-15 12:56:00|MTVS|1736945760|335.4030934502|335.4443121464|335.4017119778|335.4442672829
2025-01-15 12:57:00|MTVS|1736945820|335.4441490549|335.4441490549|335.4415202233|335.4418698476
2025-01-15 12:58:00|MTVS|1736945880|335.4418698476|335.4422911574|335.3855929031|335.3869026141
2025-01-15 12:59:00|MTVS|1736945940|335.3869405626|335.3870299037|335.3693101331|335.3746075197
2025-01-15 13:00:00|MTVS|1736946000|335.3746099395|335.3746099395|335.3598844631|335.3598844631
2025-01-15 13:01:00|MTVS|1736946060|335.335900286|335.335900286|335.3178598329|335.3178598329
2025-01-15 13:02:00|MTVS|1736946120|335.317611708|335.3188683305|335.3167715187|335.3175443078
2025-01-15 13:03:00|MTVS|1736946180|335.3186324078|335.3311907204|335.3186324078|335.3274495232
2025-01-15 13:04:00|MTVS|1736946240|335.3273839899|335.3362868058|335.3273839899|335.3362868058
2025-01-15 13:05:00|MTVS|1736946300|335.3376451988|335.3499939875|335.3376451988|335.3499939875
2025-01-15 13:06:00|MTVS|1736946360|335.3502323151|335.3598157641|335.3502323151|335.3598157641
2025-01-15 13:07:00|MTVS|1736946420|335.3601193316|335.3601193316|335.3521807728|335.3561276447
2025-01-15 13:08:00|MTVS|1736946480|335.356776361|335.3654398844|335.2908138894|335.2926139522
2025-01-15 13:09:00|MTVS|1736946540|335.2727596111|335.2782398274|335.2697283056|335.2782398274
2025-01-15 13:10:00|MTVS|1736946600|335.2783698661|335.30866584|335.2772127429|335.30866584
2025-01-15 13:11:00|MTVS|1736946660|335.3086704422|335.3145933609|335.3086704422|335.3145933609
2025-01-15 13:12:00|MTVS|1736946720|335.3148739155|335.3173656542|335.3126564225|335.3173656542
2025-01-15 13:13:00|MTVS|1736946780|335.3182129845|335.3275670347|335.3182129845|335.3275670347
2025-01-15 13:14:00|MTVS|1736946840|335.3286052797|335.355985834|335.3286052797|335.355985834
2025-01-15 13:15:00|MTVS|1736946900|335.3561764889|335.3695165595|335.3561764889|335.3695165595
2025-01-15 13:16:00|MTVS|1736946960|335.3702038909|335.380580126|335.3702038909|335.380580126
2025-01-15 13:17:00|MTVS|1736947020|335.3811864058|335.3876744831|335.3811864058|335.3876692275
2025-01-15 13:18:00|MTVS|1736947080|335.3877238416|335.4043220849|335.3877238416|335.4043220849
2025-01-15 13:19:00|MTVS|1736947140|335.4043592756|335.4155618728|335.4043592756|335.4155618728
2025-01-15 13:20:00|MTVS|1736947200|335.4161452885|335.4335171647|335.4161452885|335.4335171647
2025-01-15 13:21:00|MTVS|1736947260|335.424941202|335.441060383|335.424941202|335.441060383
2025-01-15 13:22:00|MTVS|1736947320|335.4410867932|335.4661690511|335.4410867932|335.4661690511
2025-01-15 13:23:00|MTVS|1736947380|335.4662870438|335.4882554942|335.4662870438|335.4882554942
2025-01-15 13:24:00|MTVS|1736947440|335.4884556071|335.5164937593|335.4884556071|335.5164937593
2025-01-15 13:25:00|MTVS|1736947500|335.5195887054|335.6173673043|335.5195887054|335.6173673043
2025-01-15 13:26:00|MTVS|1736947560|335.6184163489|335.7078882016|335.6184163489|335.7078882016
2025-01-15 13:27:00|MTVS|1736947620|335.7091650481|335.8086515777|335.7091650481|335.8086515777
2025-01-15 13:28:00|MTVS|1736947680|335.8192297379|335.9456038197|335.8192297379|335.9456038197
2025-01-15 13:29:00|MTVS|1736947740|335.9556980668|335.9965875104|335.9556980668|335.9965875104
2025-01-15 13:30:00|MTVS|1736947800|335.9981350973|336.1753402172|335.9981350973|336.1753402172
2025-01-15 13:31:00|MTVS|1736947860|336.1768041218|339.8282705081|336.1768041218|339.8282705081
2025-01-15 13:32:00|MTVS|1736947920|339.952434223|340.6125780926|339.952434223|340.6125780926
2025-01-15 13:33:00|MTVS|1736947980|340.6235017915|341.0046883956|340.6235017915|341.0046883956
2025-01-15 13:34:00|MTVS|1736948040|341.1003422158|341.8903275428|341.1003422158|341.8903275428
2025-01-15 13:35:00|MTVS|1736948100|341.9047360119|342.2005165416|341.9047360119|342.2005165416
2025-01-15 13:36:00|MTVS|1736948160|342.2101361456|342.6231116197|342.2101361456|342.6231116197
2025-01-15 13:37:00|MTVS|1736948220|342.6459689024|342.7674347408|342.6459689024|342.7674347408
2025-01-15 13:38:00|MTVS|1736948280|342.7976686693|343.0650743606|342.7976686693|343.0650743606
2025-01-15 13:39:00|MTVS|1736948340|343.0662219436|343.119063426|343.0662219436|343.119063426
2025-01-15 13:40:00|MTVS|1736948400|343.1224590142|343.201035982|343.1224590142|343.201035982
2025-01-15 13:41:00|MTVS|1736948460|343.2045676059|343.3071994926|343.2045676059|343.3071994926
2025-01-15 13:42:00|MTVS|1736948520|343.3076253988|343.4555426572|343.3076253988|343.4555426572
2025-01-15 13:43:00|MTVS|1736948580|343.4572607057|343.5361962565|343.4572607057|343.5361962565
2025-01-15 13:44:00|MTVS|1736948640|343.5375807128|343.5885475578|343.5375807128|343.5885475578
2025-01-15 13:45:00|MTVS|1736948700|343.5950801698|343.674415891|343.5950801698|343.674415891
2025-01-15 13:46:00|MTVS|1736948760|343.675961272|343.7772705182|343.675961272|343.7772705182
2025-01-15 13:47:00|MTVS|1736948820|343.7870589493|344.0265745876|343.7870589493|344.0265745876
2025-01-15 13:48:00|MTVS|1736948880|344.026576042|344.1041174617|344.026576042|344.1041174617
2025-01-15 13:49:00|MTVS|1736948940|344.1094886557|344.1955473907|344.1094886557|344.1955473907
2025-01-15 13:50:00|MTVS|1736949000|344.2580780464|344.37798482|344.2580780464|344.37798482
2025-01-15 13:51:00|MTVS|1736949060|344.3926954394|344.4624008244|344.3926954394|344.4624008244
2025-01-15 13:52:00|MTVS|1736949120|344.7090732175|344.7968875379|344.7090732175|344.7968875379
2025-01-15 13:53:00|MTVS|1736949180|344.7987371541|344.8825696514|344.7987371541|344.8825696514
2025-01-15 13:54:00|MTVS|1736949240|344.8848498912|344.9944580557|344.8848498912|344.9944580557
2025-01-15 13:55:00|MTVS|1736949300|344.9945889069|345.0929699644|344.9945889069|345.0929699644
2025-01-15 13:56:00|MTVS|1736949360|345.0963276236|345.2591374974|345.0963276236|345.2591374974
2025-01-15 13:57:00|MTVS|1736949420|345.2591836298|345.3727255991|345.2591836298|345.3727255991
2025-01-15 13:58:00|MTVS|1736949480|345.3737310986|345.792920709|345.3737310986|345.792920709
2025-01-15 13:59:00|MTVS|1736949540|345.7935338646|345.8970390751|345.7935338646|345.8970390751
2025-01-15 14:00:00|MTVS|1736949600|345.9204468105|345.9804284147|345.9204468105|345.9804284147
2025-01-15 14:01:00|MTVS|1736949660|345.9861580922|346.5152629549|345.9861580922|346.5152629549
2025-01-15 14:02:00|MTVS|1736949720|346.6633044251|346.8537973172|346.6633044251|346.8537973172
2025-01-15 14:03:00|MTVS|1736949780|346.8560683757|346.9816126183|346.8560683757|346.9816126183
2025-01-15 14:04:00|MTVS|1736949840|346.9816126183|347.1058063839|346.9816126183|347.1058063839
2025-01-15 14:05:00|MTVS|1736949900|347.1118304367|347.1694954914|347.1118304367|347.1694954914
2025-01-15 14:06:00|MTVS|1736949960|347.1710377644|347.2797433532|347.1710377644|347.2797433532
2025-01-15 14:07:00|MTVS|1736950020|347.3204490043|347.5130456705|347.3204490043|347.5130456705
2025-01-15 14:08:00|MTVS|1736950080|347.5347219771|347.6000098033|347.5347219771|347.6000098033
2025-01-15 14:09:00|MTVS|1736950140|347.6001550658|347.6353579157|347.6001550658|347.6353579157
2025-01-15 14:10:00|MTVS|1736950200|347.6353617218|347.6887368521|347.6353617218|347.6887368521
2025-01-15 14:11:00|MTVS|1736950260|347.6925980479|347.7643805444|347.6925980479|347.7643805444
2025-01-15 14:12:00|MTVS|1736950320|347.8039359349|347.8556099314|347.8039359349|347.8556099314
2025-01-15 14:13:00|MTVS|1736950380|347.8560420974|347.8866254483|347.8560420974|347.8866254483
2025-01-15 14:14:00|MTVS|1736950440|347.8985930989|347.9546493473|347.8985930989|347.9546493473
2025-01-15 14:15:00|MTVS|1736950500|347.9560089199|347.9984306528|347.9560089199|347.9984306528
2025-01-15 14:16:00|MTVS|1736950560|348.0001703292|348.0475591937|348.0001703292|348.0475591937
2025-01-15 14:17:00|MTVS|1736950620|348.0488908542|348.0912572271|348.0488908542|348.0912572271
2025-01-15 14:18:00|MTVS|1736950680|348.0912826193|348.1117623824|348.0912826193|348.1117623824
2025-01-15 14:19:00|MTVS|1736950740|348.1118380104|348.1183286143|348.1103102531|348.1108108477
2025-01-15 14:20:00|MTVS|1736950800|348.1150371768|348.1575862593|348.1150371768|348.1575862593
2025-01-15 14:21:00|MTVS|1736950860|348.1576532904|348.1812310974|348.1576532904|348.1812310974
2025-01-15 14:22:00|MTVS|1736950920|348.1812582765|348.1897821064|348.1812582765|348.1897821064
2025-01-15 14:23:00|MTVS|1736950980|348.1921123549|348.2042373906|348.1921123549|348.2042373906
2025-01-15 14:24:00|MTVS|1736951040|348.2077708328|348.2310836526|348.2077708328|348.2310836526
2025-01-15 14:25:00|MTVS|1736951100|348.2310836526|348.3474421198|348.2310836526|348.3474421198
2025-01-15 14:26:00|MTVS|1736951160|348.349651041|348.4334456701|348.349651041|348.4334456701
2025-01-15 14:27:00|MTVS|1736951220|348.4334456701|348.5675467546|348.4334456701|348.5675467546
2025-01-15 14:28:00|MTVS|1736951280|348.5720917398|348.6730800507|348.5720917398|348.6730800507
2025-01-15 14:29:00|MTVS|1736951340|348.6741372658|348.7275822808|348.6741372658|348.7275822808
2025-01-15 14:30:00|MTVS|1736951400|348.727584565|348.7627712569|348.727584565|348.7627712569
2025-01-15 14:31:00|MTVS|1736951460|348.7627847543|349.477035759|348.7627847543|349.477035759
2025-01-15 14:32:00|MTVS|1736951520|349.5112196109|349.7837293205|349.5112196109|349.7837293205
2025-01-15 14:33:00|MTVS|1736951580|349.7901869876|349.9097896483|349.7901869876|349.9097896483
2025-01-15 14:34:00|MTVS|1736951640|349.9548578865|350.0560060238|349.9548578865|350.0560060238
2025-01-15 14:35:00|MTVS|1736951700|350.0590387014|350.090970782|350.0590387014|350.090970782
2025-01-15 14:36:00|MTVS|1736951760|350.0928482104|350.3254538905|350.0928482104|350.3254538905
2025-01-15 14:37:00|MTVS|1736951820|350.3397802597|350.3960005785|350.3397802597|350.3960005785
2025-01-15 14:38:00|MTVS|1736951880|350.4243248562|350.5671564893|350.4243248562|350.5671564893
2025-01-15 14:39:00|MTVS|1736951940|350.5662971386|350.5898903331|350.5662971386|350.5898903331
2025-01-15 14:40:00|MTVS|1736952000|350.5936120386|350.6174547453|350.5936120386|350.6174547453
2025-01-15 14:41:00|MTVS|1736952060|350.6174157909|350.6350471423|350.6174157909|350.6350471423
2025-01-15 14:42:00|MTVS|1736952120|350.6354352701|350.6983864682|350.6351960406|350.6983864682
2025-01-15 14:43:00|MTVS|1736952180|350.6984621601|350.7584193947|350.6984621601|350.7584193947
2025-01-15 14:44:00|MTVS|1736952240|350.7601430416|350.8173037061|350.7601430416|350.8173037061
2025-01-15 14:45:00|MTVS|1736952300|350.8232656313|350.8737687358|350.8232656313|350.8737687358
2025-01-15 14:46:00|MTVS|1736952360|350.8739412707|350.9109586469|350.8739412707|350.9109586469
2025-01-15 14:47:00|MTVS|1736952420|350.9156907271|351.0428376908|350.9156907271|351.0428376908
2025-01-15 14:48:00|MTVS|1736952480|351.0426323443|351.0606898436|351.0426323443|351.0606898436
2025-01-15 14:49:00|MTVS|1736952540|351.0618362531|351.0758565485|351.0618362531|351.0758565485
2025-01-15 14:50:00|MTVS|1736952600|351.0826437937|351.1442490781|351.0826437937|351.1442490781
2025-01-15 14:51:00|MTVS|1736952660|351.1461903312|351.1582071873|351.1461903312|351.1582071873
2025-01-15 14:52:00|MTVS|1736952720|351.1180426543|351.1350547871|351.1158982867|351.1350547871
2025-01-15 14:53:00|MTVS|1736952780|351.1353545754|351.1589882844|351.1353545754|351.1589882844
2025-01-15 14:54:00|MTVS|1736952840|351.1656631841|351.2406417745|351.1656631841|351.2406417745
2025-01-15 14:55:00|MTVS|1736952900|351.2437313546|351.2973709609|351.2437313546|351.2973709609
2025-01-15 14:56:00|MTVS|1736952960|351.3005738831|351.3771883947|351.3005738831|351.3771883947
2025-01-15 14:57:00|MTVS|1736953020|351.3782645235|351.4477144928|351.3779015374|351.4477144928
2025-01-15 14:58:00|MTVS|1736953080|351.4482503327|351.5235434978|351.4436102651|351.5235434978
2025-01-15 14:59:00|MTVS|1736953140|351.523917884|351.5362177518|351.5222045298|351.5362177518
2025-01-15 15:00:00|MTVS|1736953200|351.5383000486|351.6739297613|351.5383000486|351.6739297613
2025-01-15 15:01:00|MTVS|1736953260|351.6746907695|351.9034990263|351.6746907695|351.9034990263
2025-01-15 15:02:00|MTVS|1736953320|351.9074182874|352.011815264|351.9074182874|352.011815264
2025-01-15 15:03:00|MTVS|1736953380|352.0120990896|352.2125717949|352.0120990896|352.2125502572
2025-01-15 15:04:00|MTVS|1736953440|352.2127467951|352.2714555853|352.2127467951|352.2714555853
2025-01-15 15:05:00|MTVS|1736953500|352.2785125324|352.3876049913|352.2785125324|352.382794133
2025-01-15 15:06:00|MTVS|1736953560|352.3827259161|352.3933415085|352.3818971433|352.39333741
2025-01-15 15:07:00|MTVS|1736953620|352.3900095062|352.4045814052|352.3899891282|352.3990163223
2025-01-15 15:08:00|MTVS|1736953680|352.389835984|352.4481530221|352.384050946|352.4481530221
2025-01-15 15:09:00|MTVS|1736953740|352.4486844377|352.5415528422|352.4486844377|352.5384519701
2025-01-15 15:10:00|MTVS|1736953800|352.5412655839|352.543413806|352.5352693152|352.5354526481
2025-01-15 15:11:00|MTVS|1736953860|352.5346279486|352.5657164203|352.5346279486|352.5657164203
2025-01-15 15:12:00|MTVS|1736953920|352.6057666899|352.6317477217|352.6057666899|352.6317477217
2025-01-15 15:13:00|MTVS|1736953980|352.6318819375|352.7892738207|352.6318819375|352.7892738207
2025-01-15 15:14:00|MTVS|1736954040|352.7934473822|352.9142725317|352.7934473822|352.9142725317
2025-01-15 15:15:00|MTVS|1736954100|352.9148671767|353.1103474348|352.9148671767|353.1103474348
2025-01-15 15:16:00|MTVS|1736954160|353.111404649|353.2669887702|353.111404649|353.2669887702
2025-01-15 15:17:00|MTVS|1736954220|353.2694948897|353.5494942579|353.2694948897|353.5494942579
2025-01-15 15:18:00|MTVS|1736954280|353.5501824848|353.7052049708|353.5501824848|353.7052049708
2025-01-15 15:19:00|MTVS|1736954340|353.7057506231|353.9086118064|353.7057506231|353.9086118064
2025-01-15 15:20:00|MTVS|1736954400|353.9118247027|354.1071708944|353.9118247027|354.1071708944
2025-01-15 15:21:00|MTVS|1736954460|354.1490514218|354.2322794162|354.1490514218|354.2322794162
2025-01-15 15:22:00|MTVS|1736954520|354.2326915585|354.2805533802|354.2326915585|354.2805533802
2025-01-15 15:23:00|MTVS|1736954580|354.2866122756|354.4199019087|354.2866122756|354.4199019087
2025-01-15 15:24:00|MTVS|1736954640|354.4230762826|354.4646036949|354.4230762826|354.4646036949
2025-01-15 15:25:00|MTVS|1736954700|354.4646036949|354.568965586|354.4646036949|354.568965586
2025-01-15 15:26:00|MTVS|1736954760|354.5721385548|354.6201125899|354.5721385548|354.6201125899
2025-01-15 15:27:00|MTVS|1736954820|354.6204101603|354.6857790819|354.6204101603|354.6857790819
2025-01-15 15:28:00|MTVS|1736954880|354.6857790819|354.9459366219|354.6857790819|354.9459366219
2025-01-15 15:29:00|MTVS|1736954940|354.9525211472|355.3213668168|354.9525211472|355.3213668168
2025-01-15 15:30:00|MTVS|1736955000|355.3317525509|355.3963746518|355.3317525509|355.3963746518
2025-01-15 15:31:00|MTVS|1736955060|355.3989168524|355.6195208534|355.3989168524|355.6195208534
2025-01-15 15:32:00|MTVS|1736955120|355.6395660991|355.7386497359|355.6395660991|355.7386497359
2025-01-15 15:33:00|MTVS|1736955180|355.738716458|355.9032681968|355.738716458|355.9032681968
2025-01-15 15:34:00|MTVS|1736955240|355.9308647156|356.0683283672|355.9308647156|356.0683283672
2025-01-15 15:35:00|MTVS|1736955300|356.0795122694|356.1238574441|356.0795122694|356.1238574441
2025-01-15 15:36:00|MTVS|1736955360|356.1243026493|356.3308649148|356.1243026493|356.3308649148
2025-01-15 15:37:00|MTVS|1736955420|356.3322460258|356.3861440745|356.3322460258|356.3861440745
2025-01-15 15:38:00|MTVS|1736955480|356.3881706525|356.5000687829|356.3881706525|356.5000687829
2025-01-15 15:39:00|MTVS|1736955540|356.5206870881|356.6433237574|356.5206870881|356.6433237574
2025-01-15 15:40:00|MTVS|1736955600|356.6436078967|356.7215285569|356.6436078967|356.7215285569
2025-01-15 15:41:00|MTVS|1736955660|356.7281156827|356.8686711857|356.7281156827|356.8686711857
2025-01-15 15:42:00|MTVS|1736955720|356.8743955877|356.9143921751|356.8743955877|356.9143921751
2025-01-15 15:43:00|MTVS|1736955780|356.9153269906|356.9376567875|356.9153269906|356.9376567875
2025-01-15 15:44:00|MTVS|1736955840|356.9388940894|356.9974455818|356.9388940894|356.9974455818
2025-01-15 15:45:00|MTVS|1736955900|356.9980410392|357.04774315|356.9980410392|357.04774315
2025-01-15 15:46:00|MTVS|1736955960|357.0514907967|357.0889599105|357.0514907967|357.0889599105
2025-01-15 15:47:00|MTVS|1736956020|357.0890554839|357.1474649444|357.0890554839|357.1474649444
2025-01-15 15:48:00|MTVS|1736956080|357.1520887031|357.2037247586|357.1520887031|357.2037247586
2025-01-15 15:49:00|MTVS|1736956140|357.2040012091|357.2897934651|357.2040012091|357.2897934651
2025-01-15 15:50:00|MTVS|1736956200|357.2934458582|357.3628371983|357.2934458582|357.3628371983
2025-01-15 15:51:00|MTVS|1736956260|357.3655583298|357.4297305546|357.3655583298|357.4297305546
2025-01-15 15:52:00|MTVS|1736956320|357.4298036353|357.4792454736|357.4298036353|357.4792454736
2025-01-15 15:53:00|MTVS|1736956380|357.4796080695|357.5240784618|357.4796080695|357.5240784618
2025-01-15 15:54:00|MTVS|1736956440|357.5353299|357.597300937|357.5353299|357.597300937
2025-01-15 15:55:00|MTVS|1736956500|357.5982072476|357.6716320589|357.5982072476|357.6716320589
2025-01-15 15:56:00|MTVS|1736956560|357.6729977462|357.7432104976|357.6729977462|357.7432104976
2025-01-15 15:57:00|MTVS|1736956620|357.7457817493|357.8376216415|357.7457817493|357.8376216415
2025-01-15 15:58:00|MTVS|1736956680|357.8390819065|357.896455526|357.8390819065|357.896455526
2025-01-15 15:59:00|MTVS|1736956740|357.8967301998|357.9268247142|357.8967301998|357.9267591612
2025-01-15 16:00:00|MTVS|1736956800|357.9308843866|358.0021279265|357.9308843866|358.0021279265
2025-01-15 16:01:00|MTVS|1736956860|358.0030610772|358.1686450261|358.0030610772|358.1686450261
2025-01-15 16:02:00|MTVS|1736956920|358.1662735259|358.1664236276|358.1467436741|358.1495697204
2025-01-15 16:03:00|MTVS|1736956980|358.1498496358|358.2349469753|358.1291851606|358.2349469753
2025-01-15 16:04:00|MTVS|1736957040|358.2350770846|358.2442586583|358.2304288627|358.2442586583
2025-01-15 16:05:00|MTVS|1736957100|358.2444060897|358.2932260319|358.2444060897|358.2932260319
2025-01-15 16:06:00|MTVS|1736957160|358.2936453412|358.3670290337|358.2936453412|358.3670290337
2025-01-15 16:07:00|MTVS|1736957220|358.38100305|358.4060647424|358.38100305|358.4060647424
2025-01-15 16:08:00|MTVS|1736957280|358.4062428641|358.6369588302|358.4062428641|358.6369588302
2025-01-15 16:09:00|MTVS|1736957340|358.6376753297|358.7379232602|358.6376753297|358.7379232602
2025-01-15 16:10:00|MTVS|1736957400|358.7406887985|358.7657826807|358.7406887985|358.7657826807
2025-01-15 16:11:00|MTVS|1736957460|358.7658957108|358.9335562008|358.7658957108|358.9335562008
2025-01-15 16:12:00|MTVS|1736957520|358.940303184|358.9995181094|358.940303184|358.9995181094
2025-01-15 16:13:00|MTVS|1736957580|358.9995765182|359.0920111212|358.9995765182|359.0920111212
2025-01-15 16:14:00|MTVS|1736957640|359.0939634254|359.1281619038|359.0939634254|359.1281619038
2025-01-15 16:15:00|MTVS|1736957700|359.1285474181|359.1999459314|359.1285474181|359.1999459314
2025-01-15 16:16:00|MTVS|1736957760|359.2005402314|359.6283218613|359.2005402314|359.6283218613
2025-01-15 16:17:00|MTVS|1736957820|359.6377739849|359.7174435195|359.6377739849|359.7174435195
2025-01-15 16:18:00|MTVS|1736957880|359.7174435195|360.1260176968|359.7174435195|360.1260176968
2025-01-15 16:19:00|MTVS|1736957940|360.1262660697|360.1859661565|360.1262660697|360.1859661565
2025-01-15 16:20:00|MTVS|1736958000|360.1864680134|360.3003121003|360.1864680134|360.3003121003
2025-01-15 16:21:00|MTVS|1736958060|360.3339635346|360.3734401486|360.3339635346|360.3734401486
2025-01-15 16:22:00|MTVS|1736958120|360.3800757541|360.4348851831|360.3800757541|360.4334687634
2025-01-15 16:23:00|MTVS|1736958180|360.4371051704|360.5680618411|360.4371051704|360.5680618411
2025-01-15 16:24:00|MTVS|1736958240|360.5681194215|360.6241669311|360.5681194215|360.6241669311
2025-01-15 16:25:00|MTVS|1736958300|360.6241980417|360.6548557026|360.6205639608|360.6548557026
2025-01-15 16:26:00|MTVS|1736958360|360.654857657|360.6612526546|360.654857657|360.6572136109
2025-01-15 16:27:00|MTVS|1736958420|360.6576349985|360.6714145944|360.6576349985|360.6714145944
2025-01-15 16:28:00|MTVS|1736958480|360.6715121804|360.7046887456|360.6715121804|360.7046887456
2025-01-15 16:29:00|MTVS|1736958540|360.7044122624|360.7096046303|360.7044122624|360.7094915637
2025-01-15 16:30:00|MTVS|1736958600|360.7105425406|360.7152780445|360.7048211523|360.7048211523
2025-01-15 16:31:00|MTVS|1736958660|360.7089698324|360.7645284698|360.7047865912|360.7645284698
2025-01-15 16:32:00|MTVS|1736958720|360.7643410585|360.7805502671|360.7635893004|360.7805502671
2025-01-15 16:33:00|MTVS|1736958780|360.7796646868|360.8775737116|360.759990673|360.8734355508
2025-01-15 16:34:00|MTVS|1736958840|360.8739707386|361.033575919|360.8725561379|361.033575919
2025-01-15 16:35:00|MTVS|1736958900|361.0335073444|361.0335073444|360.9935967298|360.9936834385
2025-01-15 16:36:00|MTVS|1736958960|360.9940667375|360.9940667375|360.7956968556|360.7956968556
2025-01-15 16:37:00|MTVS|1736959020|360.7954135433|360.818106015|360.7951871495|360.804048604
2025-01-15 16:38:00|MTVS|1736959080|360.8091081306|360.8144842766|360.765050759|360.765050759
2025-01-15 16:39:00|MTVS|1736959140|360.7562122374|360.7591546755|360.6333885072|360.6333885072
2025-01-15 16:40:00|MTVS|1736959200|360.6333049549|360.6333049549|360.5298007099|360.5298007099
2025-01-15 16:41:00|MTVS|1736959260|360.5256262474|360.5256262474|360.4714800419|360.4714800419
2025-01-15 16:42:00|MTVS|1736959320|360.4708401963|360.4708401963|360.3787444278|360.3787444278
2025-01-15 16:43:00|MTVS|1736959380|360.3780203863|360.3780203863|360.3731885596|360.3731885596
2025-01-15 16:44:00|MTVS|1736959440|360.3731306389|360.3731306389|360.3501972666|360.3501972666
2025-01-15 16:45:00|MTVS|1736959500|360.3494452899|360.3494452899|360.3184347165|360.3184347165
2025-01-15 16:46:00|MTVS|1736959560|360.3165155296|360.3165155296|360.2994713273|360.2994713273
2025-01-15 16:47:00|MTVS|1736959620|360.2994252606|360.3030763298|360.2980181248|360.2987907678
2025-01-15 16:48:00|MTVS|1736959680|360.2984539235|360.2984539235|360.2818640444|360.2821920452
2025-01-15 16:49:00|MTVS|1736959740|360.2821770654|360.2821770654|360.2687822033|360.2687822033
2025-01-15 16:50:00|MTVS|1736959800|360.2669029787|360.2669029787|360.1918858108|360.1918858108
2025-01-15 16:51:00|MTVS|1736959860|360.191441446|360.191441446|360.1783651802|360.1783651802
2025-01-15 16:52:00|MTVS|1736959920|360.1783579995|360.1783579995|360.1642688056|360.1650749701
2025-01-15 16:53:00|MTVS|1736959980|360.164964475|360.164964475|360.1490265062|360.1523608503
2025-01-15 16:54:00|MTVS|1736960040|360.1523133216|360.1523133216|360.100022917|360.100022917
2025-01-15 16:55:00|MTVS|1736960100|360.0984337557|360.0984337557|360.0241547047|360.0241547047
2025-01-15 16:56:00|MTVS|1736960160|360.024056365|360.024056365|360.0218184136|360.0220080257
2025-01-15 16:57:00|MTVS|1736960220|360.0217724585|360.0355298311|359.9903422267|360.0352148257
2025-01-15 16:58:00|MTVS|1736960280|360.0257293188|360.0257293188|360.0090454241|360.0112441109
2025-01-15 16:59:00|MTVS|1736960340|360.0110657194|360.0345016982|360.0000067051|360.0345016982
2025-01-15 17:00:00|MTVS|1736960400|360.0324149829|360.0324149829|360.0062161612|360.0062161612
2025-01-15 17:01:00|MTVS|1736960460|360.0062713386|360.00637004|359.8601182881|359.8601182881
2025-01-15 17:02:00|MTVS|1736960520|359.859851096|359.859851096|359.8419403924|359.8419403924
2025-01-15 17:03:00|MTVS|1736960580|359.8378693705|359.8378693705|359.8017266473|359.8017266473
2025-01-15 17:04:00|MTVS|1736960640|359.7984302631|359.7984302631|359.7861218404|359.7861218404
2025-01-15 17:05:00|MTVS|1736960700|359.7858678231|359.7858678231|359.7292618118|359.7292618118
2025-01-15 17:06:00|MTVS|1736960760|359.7285389856|359.7285389856|359.6400003141|359.6400003141
2025-01-15 17:07:00|MTVS|1736960820|359.6381339318|359.6381339318|359.6117201357|359.6117201357
2025-01-15 17:08:00|MTVS|1736960880|359.6086543404|359.6086543404|359.5340181356|359.5340181356
2025-01-15 17:09:00|MTVS|1736960940|359.5339359661|359.5339359661|359.4735502852|359.4735502852
2025-01-15 17:10:00|MTVS|1736961000|359.4734746387|359.4734746387|359.4028597908|359.4028597908
2025-01-15 17:11:00|MTVS|1736961060|359.4024535298|359.4024535298|359.3624240347|359.3624240347
2025-01-15 17:12:00|MTVS|1736961120|359.3622120784|359.3622120784|359.2325623977|359.2325623977
2025-01-15 17:13:00|MTVS|1736961180|359.2325247339|359.2325247339|359.1914059426|359.1914059426
2025-01-15 17:14:00|MTVS|1736961240|359.1900032846|359.1900032846|359.1695197055|359.1695197055
2025-01-15 17:15:00|MTVS|1736961300|359.1681963366|359.1681963366|359.1498680636|359.1498680636
2025-01-15 17:16:00|MTVS|1736961360|359.1481236574|359.1481236574|359.1428012325|359.1428012325
2025-01-15 17:17:00|MTVS|1736961420|359.136304809|359.136304809|359.0965577744|359.0965577744
2025-01-15 17:18:00|MTVS|1736961480|359.0965435403|359.0965435403|358.4914958748|358.4914958748
2025-01-15 17:19:00|MTVS|1736961540|358.4898729113|358.4898729113|358.4715414824|358.4715414824
2025-01-15 17:20:00|MTVS|1736961600|358.4697377095|358.4697377095|358.4302631944|358.4302631944
2025-01-15 17:21:00|MTVS|1736961660|358.4274980521|358.4274980521|358.4011613921|358.4011613921
2025-01-15 17:22:00|MTVS|1736961720|358.3757599137|358.3757599137|358.3054624661|358.3054624661
2025-01-15 17:23:00|MTVS|1736961780|358.2979404544|358.2979404544|358.255217921|358.255217921
2025-01-15 17:24:00|MTVS|1736961840|358.2547845598|358.2547845598|358.2147182089|358.2147182089
2025-01-15 17:25:00|MTVS|1736961900|358.2139872294|358.2139872294|358.1628576624|358.1628576624
2025-01-15 17:26:00|MTVS|1736961960|358.1628576624|358.1628576624|357.9816740271|357.9816740271
2025-01-15 17:27:00|MTVS|1736962020|357.9815538874|357.9815538874|357.9566869911|357.9566869911
2025-01-15 17:28:00|MTVS|1736962080|357.9559913965|357.9559913965|357.8529798962|357.8529798962
2025-01-15 17:29:00|MTVS|1736962140|357.8529540863|357.8529540863|357.8450795351|357.8450795351
2025-01-15 17:30:00|MTVS|1736962200|357.8450795351|357.8450795351|357.8114661236|357.8114661236
2025-01-15 17:31:00|MTVS|1736962260|357.8092745751|357.8092745751|357.7938044945|357.7938044945
2025-01-15 17:32:00|MTVS|1736962320|357.7890822601|357.7890822601|357.7798691605|357.7798691605
2025-01-15 17:33:00|MTVS|1736962380|357.7778094848|357.7778094848|357.7487353712|357.7487353712
2025-01-15 17:34:00|MTVS|1736962440|357.748521457|357.7567929867|357.7469424543|357.7567851398
2025-01-15 17:35:00|MTVS|1736962500|357.7593506256|357.7593506256|357.7395626952|357.7418253511
2025-01-15 17:36:00|MTVS|1736962560|357.7419942893|357.7419942893|357.7030600423|357.7031242118
2025-01-15 17:37:00|MTVS|1736962620|357.702966587|357.7065406127|357.7019679418|357.7029839284
2025-01-15 17:38:00|MTVS|1736962680|357.7029801885|357.7044764727|357.7011612184|357.7011612184
2025-01-15 17:39:00|MTVS|1736962740|357.7019231089|357.7019231089|357.6512281806|357.6512281806
2025-01-15 17:40:00|MTVS|1736962800|357.6511773457|357.6511773457|357.567103659|357.567103659
2025-01-15 17:41:00|MTVS|1736962860|357.5615657072|357.5615657072|357.5503258882|357.5503258882
2025-01-15 17:42:00|MTVS|1736962920|357.550319185|357.550319185|357.4329484318|357.4329484318
2025-01-15 17:43:00|MTVS|1736962980|357.431106895|357.431106895|357.412950906|357.412950906
2025-01-15 17:44:00|MTVS|1736963040|357.4128774807|357.4128774807|357.3968885287|357.3968885287
2025-01-15 17:45:00|MTVS|1736963100|357.3943177757|357.3943177757|357.3638070074|357.3638070074
2025-01-15 17:46:00|MTVS|1736963160|357.3637023057|357.3637023057|357.3547256369|357.3547256369
2025-01-15 17:47:00|MTVS|1736963220|357.3547174895|357.3549305506|357.3484252642|357.3484252642
2025-01-15 17:48:00|MTVS|1736963280|357.3471974201|357.3471974201|357.3295373533|357.3295373533
2025-01-15 17:49:00|MTVS|1736963340|357.3295373533|357.3295373533|357.3162479968|357.3162479968
2025-01-15 17:50:00|MTVS|1736963400|357.3157653835|357.3157653835|357.2945920143|357.2945920143
2025-01-15 17:51:00|MTVS|1736963460|357.2940249487|357.2940249487|357.2577728301|357.2577728301
2025-01-15 17:52:00|MTVS|1736963520|357.2525799084|357.2525799084|357.2389293835|357.2389293835
2025-01-15 17:53:00|MTVS|1736963580|357.2385618642|357.2385618642|357.2061886221|357.2061886221
2025-01-15 17:54:00|MTVS|1736963640|357.205427852|357.205427852|357.1085549043|357.1085832067
2025-01-15 17:55:00|MTVS|1736963700|357.1077380122|357.1077380122|357.0110866088|357.0110866088
2025-01-15 17:56:00|MTVS|1736963760|357.0106172421|357.0106172421|356.9557532084|356.9557532084
2025-01-15 17:57:00|MTVS|1736963820|356.9537638707|356.9537638707|356.3612822949|356.3612822949
2025-01-15 17:58:00|MTVS|1736963880|356.3474125059|356.3474125059|356.3283319883|356.3283319883
2025-01-15 17:59:00|MTVS|1736963940|356.327172859|356.327172859|356.3106573768|356.3106573768
2025-01-15 18:00:00|MTVS|1736964000|356.3059012565|356.3059012565|356.286771341|356.2885444458
2025-01-15 18:01:00|MTVS|1736964060|356.2885503491|356.2885503491|356.2790169995|356.2790169995
2025-01-15 18:02:00|MTVS|1736964120|356.2785165638|356.2785165638|356.2642839513|356.2642839513
2025-01-15 18:03:00|MTVS|1736964180|356.2581206673|356.2581206673|356.2521405629|356.2521405629
2025-01-15 18:04:00|MTVS|1736964240|356.2406141305|356.2406141305|356.2385278178|356.2385278178
2025-01-15 18:05:00|MTVS|1736964300|356.238275949|356.2445016483|356.2317820047|356.2317820047
2025-01-15 18:06:00|MTVS|1736964360|356.230873711|356.230873711|356.2172471114|356.2172471114
2025-01-15 18:07:00|MTVS|1736964420|356.2171767839|356.2171767839|356.204054272|356.204054272
2025-01-15 18:08:00|MTVS|1736964480|356.1952760406|356.1952760406|356.1769592263|356.1769592263
2025-01-15 18:09:00|MTVS|1736964540|356.1767681037|356.1767681037|356.1389215322|356.1389215322
2025-01-15 18:10:00|MTVS|1736964600|356.1381489217|356.1381489217|356.0984454947|356.0984454947
2025-01-15 18:11:00|MTVS|1736964660|356.0982484826|356.0982484826|356.0872313213|356.0872313213
2025-01-15 18:12:00|MTVS|1736964720|356.0865456124|356.0865456124|356.0122779434|356.0122779434
2025-01-15 18:13:00|MTVS|1736964780|356.011690774|356.011690774|355.9994694331|355.9994694331
2025-01-15 18:14:00|MTVS|1736964840|355.9900442254|355.9914900016|355.9805544683|355.9805544683
2025-01-15 18:15:00|MTVS|1736964900|355.9796714252|355.9796714252|355.9487999082|355.9487999082
2025-01-15 18:16:00|MTVS|1736964960|355.9460506196|355.9460506196|355.9270429|355.9270429
2025-01-15 18:17:00|MTVS|1736965020|355.9270429|355.9270712927|355.8206261693|355.8206261693
2025-01-15 18:18:00|MTVS|1736965080|355.8203241998|355.828664769|355.8151910598|355.8202951575
2025-01-15 18:19:00|MTVS|1736965140|355.8195974831|355.8257376889|355.8144096145|355.8251534262
2025-01-15 18:20:00|MTVS|1736965200|355.8249007315|355.8254810863|355.8182397374|355.8224398654
2025-01-15 18:21:00|MTVS|1736965260|355.8250853385|355.825888863|355.8244562558|355.825888863
2025-01-15 18:22:00|MTVS|1736965320|355.8249012467|355.8249012467|355.7914445305|355.796143323
2025-01-15 18:23:00|MTVS|1736965380|355.7857164819|355.7857164819|355.766988497|355.766988497
2025-01-15 18:24:00|MTVS|1736965440|355.7676531125|355.7855132317|355.7674975476|355.7855132317
2025-01-15 18:25:00|MTVS|1736965500|355.7855599205|355.7951617152|355.7853945742|355.7951617152
2025-01-15 18:26:00|MTVS|1736965560|355.7951617152|355.7951617152|355.7664393708|355.7741635881
2025-01-15 18:27:00|MTVS|1736965620|355.7741613519|355.7743158166|355.7678695052|355.7709630326
2025-01-15 18:28:00|MTVS|1736965680|355.7697904302|355.7697904302|355.741107251|355.7647893005
2025-01-15 18:29:00|MTVS|1736965740|355.763405381|356.0174640454|355.763405381|356.0172231335
2025-01-15 18:30:00|MTVS|1736965800|356.0162017295|356.0336803465|356.0162017295|356.0286961537
2025-01-15 18:31:00|MTVS|1736965860|356.0286961537|356.0365138893|356.0285631622|356.0364593854
2025-01-15 18:32:00|MTVS|1736965920|356.0364774369|356.0468918851|356.0364774369|356.0468918851
2025-01-15 18:33:00|MTVS|1736965980|356.0471966337|356.0558283313|356.0451661281|356.0558283313
2025-01-15 18:34:00|MTVS|1736966040|356.0557444422|356.0763530471|355.9764648557|355.9764648557
2025-01-15 18:35:00|MTVS|1736966100|355.9793316846|355.9795344304|355.9697499254|355.9731799308
2025-01-15 18:36:00|MTVS|1736966160|355.9818490952|356.1039603021|355.9706205757|356.1039603021
2025-01-15 18:37:00|MTVS|1736966220|356.1093974632|356.1095085038|356.1024823757|356.1027338944
2025-01-15 18:38:00|MTVS|1736966280|356.1028934428|356.1028934428|356.0835126373|356.0835126373
2025-01-15 18:39:00|MTVS|1736966340|356.0838302452|356.0904481129|356.0832881059|356.0904481129
2025-01-15 18:40:00|MTVS|1736966400|356.0919844244|356.0919844244|356.0793750251|356.085001974
2025-01-15 18:41:00|MTVS|1736966460|356.0858146245|356.0906536734|356.0834589694|356.0906536734
2025-01-15 18:42:00|MTVS|1736966520|356.0910134654|356.1479140724|356.0910134654|356.1462251263
2025-01-15 18:43:00|MTVS|1736966580|356.1469081296|356.1727806951|356.1469081296|356.1726001566
2025-01-15 18:44:00|MTVS|1736966640|356.1736998859|356.1831770448|356.1735503211|356.1820907755
2025-01-15 18:45:00|MTVS|1736966700|356.1936177028|356.2250006906|356.1936177028|356.2250006906
2025-01-15 18:46:00|MTVS|1736966760|356.225038035|356.3243808998|356.2249192571|356.3243808998
2025-01-15 18:47:00|MTVS|1736966820|356.3379981766|356.3606043322|356.3379981766|356.3606043322
2025-01-15 18:48:00|MTVS|1736966880|356.3608404814|356.4701266394|356.3607730261|356.4701266394
2025-01-15 18:49:00|MTVS|1736966940|356.5613921488|356.6163087581|356.5613921488|356.6163087581
2025-01-15 18:50:00|MTVS|1736967000|356.6364126099|356.6630130485|356.6364126099|356.6630130485
2025-01-15 18:51:00|MTVS|1736967060|356.6630373252|356.7407776146|356.6630373252|356.7407776146
2025-01-15 18:52:00|MTVS|1736967120|356.745016191|356.7648885785|356.745016191|356.7648885785
2025-01-15 18:53:00|MTVS|1736967180|356.7671299424|356.8134093185|356.7671299424|356.8134093185
2025-01-15 18:54:00|MTVS|1736967240|356.8196499589|356.9961241952|356.8196499589|356.9961241952
2025-01-15 18:55:00|MTVS|1736967300|356.9985702324|357.1316538253|356.9985702324|357.1316538253
2025-01-15 18:56:00|MTVS|1736967360|357.1346365043|357.2478047434|357.1346365043|357.2478047434
2025-01-15 18:57:00|MTVS|1736967420|357.2592297964|357.9774709765|357.2592297964|357.9774709765
2025-01-15 18:58:00|MTVS|1736967480|357.9956285184|358.0499835127|357.9956285184|358.0499835127
2025-01-15 18:59:00|MTVS|1736967540|358.0537642458|358.087512759|358.0537642458|358.087512759
2025-01-15 19:00:00|MTVS|1736967600|358.0929617294|358.1199116353|358.0929617294|358.1199116353
2025-01-15 19:01:00|MTVS|1736967660|358.1199116353|358.1586810669|358.1199116353|358.1586810669
2025-01-15 19:02:00|MTVS|1736967720|358.1586810669|358.2002859196|358.1586810669|358.2002859196
2025-01-15 19:03:00|MTVS|1736967780|358.205558269|358.2262233174|358.205558269|358.2262233174
2025-01-15 19:04:00|MTVS|1736967840|358.2444275451|358.2872044492|358.2444275451|358.2872044492
2025-01-15 19:05:00|MTVS|1736967900|358.2877314323|358.3701784148|358.2877314323|358.3701784148
2025-01-15 19:06:00|MTVS|1736967960|358.3715506611|358.4282656004|358.3715506611|358.4282656004
2025-01-15 19:07:00|MTVS|1736968020|358.4293647668|358.4740993439|358.4293647668|358.4740993439
2025-01-15 19:08:00|MTVS|1736968080|358.4741036689|358.5140949522|358.4741036689|358.5140949522
2025-01-15 19:09:00|MTVS|1736968140|358.5142838973|358.5439900955|358.5142838973|358.5439900955
2025-01-15 19:10:00|MTVS|1736968200|358.546565039|358.5618486727|358.546565039|358.5618486727
2025-01-15 19:11:00|MTVS|1736968260|358.5623120041|358.5826369369|358.5623120041|358.5826369369
2025-01-15 19:12:00|MTVS|1736968320|358.5838112849|358.672214324|358.5453828813|358.672214324
2025-01-15 19:13:00|MTVS|1736968380|358.6732796173|358.801437669|358.6719258757|358.801437669
2025-01-15 19:14:00|MTVS|1736968440|358.801437669|358.9247668915|358.801437669|358.9247668915
2025-01-15 19:15:00|MTVS|1736968500|358.9255086426|358.9473487689|358.9255086426|358.9473487689
2025-01-15 19:16:00|MTVS|1736968560|358.9474214245|358.9897645947|358.9474214245|358.9897645947
2025-01-15 19:17:00|MTVS|1736968620|358.9897645947|359.0008373294|358.972923635|359.0008373294
2025-01-15 19:18:00|MTVS|1736968680|359.0011385822|359.0936089875|359.0011385822|359.0936089875
2025-01-15 19:19:00|MTVS|1736968740|359.0943169796|359.1238537284|359.0943169796|359.1238537284
2025-01-15 19:20:00|MTVS|1736968800|359.1238724324|359.1462590922|359.1238724324|359.1462590922
2025-01-15 19:21:00|MTVS|1736968860|359.1554128152|359.1818961355|359.1554128152|359.1818961355
2025-01-15 19:22:00|MTVS|1736968920|359.182220838|359.2108977284|359.182220838|359.2108977284
2025-01-15 19:23:00|MTVS|1736968980|359.2112046367|359.2381905191|359.2112046367|359.2381735381
2025-01-15 19:24:00|MTVS|1736969040|359.2414718715|359.2509556814|359.2414718715|359.2509556814
2025-01-15 19:25:00|MTVS|1736969100|359.2510229978|359.258180685|359.2510229978|359.258180685
2025-01-15 19:26:00|MTVS|1736969160|359.258180685|359.266301239|359.258180685|359.2659573147
2025-01-15 19:27:00|MTVS|1736969220|359.266320103|359.266320103|359.2350289405|359.2405901071
2025-01-15 19:28:00|MTVS|1736969280|359.2406281008|359.2514949223|359.2406281008|359.2513318493
2025-01-15 19:29:00|MTVS|1736969340|359.2514501787|359.3704658444|359.2514501787|359.3652829387
2025-01-15 19:30:00|MTVS|1736969400|359.3653825623|359.38869137|359.3653825623|359.3886216299
2025-01-15 19:31:00|MTVS|1736969460|359.3932543375|359.3945234146|359.3900176171|359.3904147589
2025-01-15 19:32:00|MTVS|1736969520|359.3902766626|359.3919291904|359.3880875792|359.3919291904
2025-01-15 19:33:00|MTVS|1736969580|359.3890222162|359.3890222162|359.3235682908|359.3235682908
2025-01-15 19:34:00|MTVS|1736969640|359.328304626|359.3385467999|359.328304626|359.3385467999
2025-01-15 19:35:00|MTVS|1736969700|359.3404983866|359.3473108256|359.3404983866|359.3473108256
2025-01-15 19:36:00|MTVS|1736969760|359.3455433526|359.3584130624|359.3455433526|359.3584130624
2025-01-15 19:37:00|MTVS|1736969820|359.3627318042|359.3806831739|359.3627318042|359.3806831739
2025-01-15 19:38:00|MTVS|1736969880|359.3809763263|359.38977263|359.3809763263|359.38977263
2025-01-15 19:39:00|MTVS|1736969940|359.389914062|359.3981480471|359.389914062|359.3981480471
2025-01-15 19:40:00|MTVS|1736970000|359.4116970211|359.4257996774|359.4116970211|359.4257996774
2025-01-15 19:41:00|MTVS|1736970060|359.4262419271|359.4423505511|359.4262419271|359.4423505511
2025-01-15 19:42:00|MTVS|1736970120|359.4425056839|359.4574669|359.4411479571|359.4574429206
2025-01-15 19:43:00|MTVS|1736970180|359.4575158479|359.4684832621|359.4575158479|359.4683393082
2025-01-15 19:44:00|MTVS|1736970240|359.4686184095|359.4690809937|359.4686184095|359.4689570383
2025-01-15 19:45:00|MTVS|1736970300|359.4706026088|359.484260335|359.4706026088|359.484260335
2025-01-15 19:46:00|MTVS|1736970360|359.484260335|359.5602912232|359.4841609694|359.5602912232
2025-01-15 19:47:00|MTVS|1736970420|359.5840022222|359.590813836|359.5840022222|359.590395272
2025-01-15 19:48:00|MTVS|1736970480|359.5909741526|359.5912678024|359.565535106|359.5709318743
2025-01-15 19:49:00|MTVS|1736970540|359.5763927908|359.5853692285|359.5761742128|359.5853692285
2025-01-15 19:50:00|MTVS|1736970600|359.5870702933|359.5951292177|359.5870702933|359.5951292177
2025-01-15 19:51:00|MTVS|1736970660|359.5951302369|359.5951302369|359.5833688623|359.5934665755
2025-01-15 19:52:00|MTVS|1736970720|359.593530362|359.6149249364|359.593530362|359.6149249364
2025-01-15 19:53:00|MTVS|1736970780|359.6150109731|359.622206961|359.6150109731|359.622206961
2025-01-15 19:54:00|MTVS|1736970840|359.6219854648|359.6231417708|359.6210139742|359.6227106501
2025-01-15 19:55:00|MTVS|1736970900|359.624007373|359.6259391727|359.6224127538|359.6224127538
2025-01-15 19:56:00|MTVS|1736970960|359.6234855022|359.6305869537|359.6212926635|359.6305641177
2025-01-15 19:57:00|MTVS|1736971020|359.6301787966|359.6304815027|359.2485203297|359.248596695
2025-01-15 19:58:00|MTVS|1736971080|359.2486775086|359.2652332708|359.2475161722|359.2652332708
2025-01-15 19:59:00|MTVS|1736971140|359.2750414115|359.3091755249|359.2750414115|359.3032882443
2025-01-15 20:00:00|MTVS|1736971200|359.2951726006|359.3292717545|359.2951726006|359.3269895585
2025-01-15 20:01:00|MTVS|1736971260|359.3269917563|359.3541828673|359.3269917563|359.3541828673
2025-01-15 20:02:00|MTVS|1736971320|359.3542253207|359.3882108371|359.3535175783|359.3882108371
2025-01-15 20:03:00|MTVS|1736971380|359.3882176921|359.4063468117|359.3882176921|359.4062179603
2025-01-15 20:04:00|MTVS|1736971440|359.4060368048|359.4995400203|359.4060368048|359.4995400203
2025-01-15 20:05:00|MTVS|1736971500|359.500221675|359.5202893344|359.4972232454|359.5202893344
2025-01-15 20:06:00|MTVS|1736971560|359.5202785904|359.58632973|359.5202785904|359.58632973
2025-01-15 20:07:00|MTVS|1736971620|359.5863498055|359.5900763945|359.5845377734|359.5900763945
2025-01-15 20:08:00|MTVS|1736971680|359.5900950735|359.6190434605|359.5900857888|359.6190434605
2025-01-15 20:09:00|MTVS|1736971740|359.6173249059|359.6713331437|359.6172284995|359.6713331437
2025-01-15 20:10:00|MTVS|1736971800|359.6718305114|359.6860963237|359.6718305114|359.6860963237
2025-01-15 20:11:00|MTVS|1736971860|359.6879524261|359.7100321808|359.6878102963|359.7099968371
2025-01-15 20:12:00|MTVS|1736971920|359.7099968371|359.8999431126|359.7099968371|359.8999431126
2025-01-15 20:13:00|MTVS|1736971980|359.9129249642|360.0312832625|359.9129249642|360.0310888254
2025-01-15 20:14:00|MTVS|1736972040|360.0362063298|360.1176583167|360.0362063298|360.0992824545
2025-01-15 20:15:00|MTVS|1736972100|360.1024827041|360.1155070634|360.1024827041|360.1155070634
2025-01-15 20:16:00|MTVS|1736972160|360.1167961219|360.1254412588|360.1167961219|360.1250825641
2025-01-15 20:17:00|MTVS|1736972220|360.1250825641|360.2159757032|360.1250825641|360.2159757032
2025-01-15 20:18:00|MTVS|1736972280|360.2168888043|360.2629548398|360.2168888043|360.2629548398
2025-01-15 20:19:00|MTVS|1736972340|360.2629548398|360.2925384515|360.2629548398|360.2925384515
2025-01-15 20:20:00|MTVS|1736972400|360.292538748|360.3557826496|360.292538748|360.3557826496
2025-01-15 20:21:00|MTVS|1736972460|360.3574074633|360.5426840906|360.3574074633|360.5426840906
2025-01-15 20:22:00|MTVS|1736972520|360.5464131236|360.5912671639|360.5464131236|360.5912671639
2025-01-15 20:23:00|MTVS|1736972580|360.5912773609|360.6169378045|360.5912773609|360.6169378045
2025-01-15 20:24:00|MTVS|1736972640|360.6175912035|360.632028155|360.6175912035|360.632028155
2025-01-15 20:25:00|MTVS|1736972700|360.638496833|360.8587316722|360.638496833|360.8587316722
2025-01-15 20:26:00|MTVS|1736972760|360.8587316722|360.9061817904|360.8587316722|360.9061817904
2025-01-15 20:27:00|MTVS|1736972820|360.9076329483|361.0051153146|360.9076329483|361.0051153146
2025-01-15 20:28:00|MTVS|1736972880|361.0051153146|361.0434779217|361.0051153146|361.02532934
2025-01-15 20:29:00|MTVS|1736972940|361.0262511549|361.0668349701|361.0262511549|361.0668349701
2025-01-15 20:30:00|MTVS|1736973000|361.0670056094|361.1523291814|361.0670056094|361.1523291814
2025-01-15 20:31:00|MTVS|1736973060|361.1595674901|361.1762586495|361.1595674901|361.1748069851
2025-01-15 20:32:00|MTVS|1736973120|361.1752893334|361.2030476053|361.1752893334|361.2030476053
2025-01-15 20:33:00|MTVS|1736973180|361.2172975615|361.542663511|361.2172975615|361.542663511
2025-01-15 20:34:00|MTVS|1736973240|361.5460541466|361.5713348654|361.5460541466|361.5713348654
2025-01-15 20:35:00|MTVS|1736973300|361.5720404892|361.5860454118|361.5720404892|361.5860454118
2025-01-15 20:36:00|MTVS|1736973360|361.5869014284|361.6009888127|361.5868374938|361.6009888127
2025-01-15 20:37:00|MTVS|1736973420|361.6016743887|361.6208821164|361.6016743887|361.6208821164
2025-01-15 20:38:00|MTVS|1736973480|361.6210059927|361.6304014937|361.6210059927|361.6304014937
2025-01-15 20:39:00|MTVS|1736973540|361.6304531941|361.6340003308|361.6304531941|361.6340003308
2025-01-15 20:40:00|MTVS|1736973600|361.6401808661|361.663426893|361.6401808661|361.663426893
2025-01-15 20:41:00|MTVS|1736973660|361.663426893|361.6707499797|361.6209327841|361.6229623175
2025-01-15 20:42:00|MTVS|1736973720|361.6229204084|361.6229204084|361.5781492205|361.5799630136
2025-01-15 20:43:00|MTVS|1736973780|361.5799630136|361.6032428965|361.5737488887|361.6032428965
2025-01-15 20:44:00|MTVS|1736973840|361.6031421783|361.6032725842|361.5615131492|361.5645970286
2025-01-15 20:45:00|MTVS|1736973900|361.5645970286|361.5645970286|361.5201426443|361.5210075059
2025-01-15 20:46:00|MTVS|1736973960|361.5209721046|361.5730897894|361.5209721046|361.5511411867
2025-01-15 20:47:00|MTVS|1736974020|361.5515062958|361.5551121496|361.545738945|361.5498084187
2025-01-15 20:48:00|MTVS|1736974080|361.5498104253|361.5498104253|361.5166880236|361.5229771304
2025-01-15 20:49:00|MTVS|1736974140|361.5230443919|361.5257183171|361.5199170768|361.5200652313
2025-01-15 20:50:00|MTVS|1736974200|361.5200727615|361.5200727615|361.4436153069|361.445398233
2025-01-15 20:51:00|MTVS|1736974260|361.4453999353|361.4453999353|361.360578961|361.360578961
2025-01-15 20:52:00|MTVS|1736974320|361.3604112443|361.3604112443|361.2485352444|361.2485352444
2025-01-15 20:53:00|MTVS|1736974380|361.2485672518|361.2566036125|361.2023945271|361.2023945271
2025-01-15 20:54:00|MTVS|1736974440|361.1809079998|361.1809079998|361.1497724445|361.1518782469
2025-01-15 20:55:00|MTVS|1736974500|361.151811157|361.151811157|361.1478931023|361.1515676961
2025-01-15 20:56:00|MTVS|1736974560|361.1515743737|361.1568674023|361.1464037561|361.1464037561
2025-01-15 20:57:00|MTVS|1736974620|361.1458678354|361.1462049531|361.1454385304|361.1457711144
2025-01-15 20:58:00|MTVS|1736974680|361.1457543799|361.1459431351|361.1424956395|361.1424956395
2025-01-15 20:59:00|MTVS|1736974740|361.1440528422|361.1440528422|361.0929225474|361.0967782172
2025-01-15 21:00:00|MTVS|1736974800|361.0940185298|361.0940185298|361.0834131525|361.0838843395
2025-01-15 21:01:00|MTVS|1736974860|361.0838872228|361.083932324|361.0782855116|361.0782855116
2025-01-15 21:02:00|MTVS|1736974920|361.0780853604|361.078443108|361.0695692734|361.0695692734
2025-01-15 21:03:00|MTVS|1736974980|361.0694437741|361.0694437741|361.0622374895|361.0622374895
2025-01-15 21:04:00|MTVS|1736975040|361.0622084205|361.0622084205|361.0532236071|361.0532236071
2025-01-15 21:05:00|MTVS|1736975100|361.0530104823|361.053074521|361.0383784439|361.0383784439
2025-01-15 21:06:00|MTVS|1736975160|361.0301322916|361.0363611921|361.0301322916|361.0340322942
2025-01-15 21:07:00|MTVS|1736975220|361.0340069905|361.0346072366|361.0089710868|361.0089710868
2025-01-15 21:08:00|MTVS|1736975280|361.0078333032|361.0078333032|361.0034320586|361.0034320586
2025-01-15 21:09:00|MTVS|1736975340|361.0020747219|361.0020747219|360.9440439904|360.9440439904
2025-01-15 21:10:00|MTVS|1736975400|360.9437927478|360.9438522771|360.9277982358|360.9277982358
2025-01-15 21:11:00|MTVS|1736975460|360.9231028119|360.9235803877|360.9228004496|360.9233472972
2025-01-15 21:12:00|MTVS|1736975520|360.9233472972|360.9233472972|360.9113225149|360.9148966495
2025-01-15 21:13:00|MTVS|1736975580|360.8981982008|360.8981982008|360.8553746928|360.8553789157
2025-01-15 21:14:00|MTVS|1736975640|360.851830491|360.851830491|360.8019265061|360.8022463426
2025-01-15 21:15:00|MTVS|1736975700|360.8091579097|360.8108907528|360.8055831908|360.8056534147
2025-01-15 21:16:00|MTVS|1736975760|360.8049210775|360.8064488235|360.8049143308|360.8063452016
2025-01-15 21:17:00|MTVS|1736975820|360.8063452016|360.8063452016|360.7901174531|360.7933298712
2025-01-15 21:18:00|MTVS|1736975880|360.7929603292|360.7931911017|360.7653741227|360.7653741227
2025-01-15 21:19:00|MTVS|1736975940|360.7654054015|360.7654054015|360.749201447|360.7598877054
2025-01-15 21:20:00|MTVS|1736976000|360.759887127|360.759887127|360.7177267349|360.7177267349
2025-01-15 21:21:00|MTVS|1736976060|360.7166055859|360.7188166802|360.4984578138|360.4984578138
2025-01-15 21:22:00|MTVS|1736976120|360.4932307782|360.4934554136|360.4671099978|360.4671099978
2025-01-15 21:23:00|MTVS|1736976180|360.4760225285|360.4760225285|360.4430852512|360.4443202767
2025-01-15 21:24:00|MTVS|1736976240|360.4439900892|360.4439900892|360.4306442555|360.4306636386
2025-01-15 21:25:00|MTVS|1736976300|360.4271961281|360.4271961281|360.4264760286|360.4264760286
2025-01-15 21:26:00|MTVS|1736976360|360.4264760286|360.4264760286|360.3730157366|360.3730157366
2025-01-15 21:27:00|MTVS|1736976420|360.3729638533|360.3729638533|360.3510850856|360.3510850856
2025-01-15 21:28:00|MTVS|1736976480|360.3510850856|360.3510850856|360.222629094|360.222629094
2025-01-15 21:29:00|MTVS|1736976540|360.2192687492|360.2192687492|360.2150693298|360.2150693298
2025-01-15 21:30:00|MTVS|1736976600|360.2149819212|360.2149819212|360.1746401533|360.1746401533
2025-01-15 21:31:00|MTVS|1736976660|360.1744810139|360.1945570537|360.1742888605|360.1937822087
2025-01-15 21:32:00|MTVS|1736976720|360.1937682428|360.1937682428|360.1897366055|360.1897366055
2025-01-15 21:33:00|MTVS|1736976780|360.1888673129|360.1888673129|360.1571462279|360.1571462279
2025-01-15 21:34:00|MTVS|1736976840|360.1549442855|360.1549442855|360.1363879009|360.1363879009
2025-01-15 21:35:00|MTVS|1736976900|360.1190642576|360.1190642576|360.0802880062|360.0802880062
2025-01-15 21:36:00|MTVS|1736976960|360.0794298232|360.0794298232|360.0758258855|360.0758982479
2025-01-15 21:37:00|MTVS|1736977020|360.0736586904|360.0740848248|360.0696732927|360.0696732927
2025-01-15 21:38:00|MTVS|1736977080|360.0692946195|360.0697929818|360.0637187431|360.0643395876
2025-01-15 21:39:00|MTVS|1736977140|360.0642341895|360.0642341895|360.0604154016|360.0604154016
2025-01-15 21:40:00|MTVS|1736977200|360.0585307093|360.0585307093|360.0563134536|360.0575125374
2025-01-15 21:41:00|MTVS|1736977260|360.0575125374|360.0746363071|360.0569689572|360.07463517
2025-01-15 21:42:00|MTVS|1736977320|360.0746527574|360.1323004889|360.0742806974|360.1320457168
2025-01-15 21:43:00|MTVS|1736977380|360.1320409043|360.1333299182|360.1320375849|360.133100837
2025-01-15 21:44:00|MTVS|1736977440|360.1326845871|360.1358432221|360.1309178747|360.1357709379
2025-01-15 21:45:00|MTVS|1736977500|360.1360001165|360.1426004971|360.1360001165|360.1426004971
2025-01-15 21:46:00|MTVS|1736977560|360.1426822192|360.1474953436|360.0811545774|360.0811545774
2025-01-15 21:47:00|MTVS|1736977620|360.0815514788|360.0888404146|360.0793965391|360.0885721729
2025-01-15 21:48:00|MTVS|1736977680|360.0885733851|360.0956356127|360.0885733851|360.0956356127
2025-01-15 21:49:00|MTVS|1736977740|360.0957655421|360.1016054677|360.095485365|360.1016054677
2025-01-15 21:50:00|MTVS|1736977800|360.1016865369|360.1504313117|360.1016865369|360.1504313117
2025-01-15 21:51:00|MTVS|1736977860|360.1504313117|360.2372144715|360.1504313117|360.2370226479
2025-01-15 21:52:00|MTVS|1736977920|360.237403874|360.3058603233|360.237403874|360.3058603233
2025-01-15 21:53:00|MTVS|1736977980|360.310374026|360.3559108154|360.310374026|360.3559108154
2025-01-15 21:54:00|MTVS|1736978040|360.3676551145|360.4623585726|360.3676551145|360.4623585726
2025-01-15 21:55:00|MTVS|1736978100|360.4623970435|360.4711366979|360.4623970435|360.4711366979
2025-01-15 21:56:00|MTVS|1736978160|360.4712325451|360.4894580259|360.4712325451|360.4894580259
2025-01-15 21:57:00|MTVS|1736978220|360.487289995|360.4957615093|360.4870574987|360.4918126185
2025-01-15 21:58:00|MTVS|1736978280|360.4918206879|360.4951626289|360.4664505414|360.4713449294
2025-01-15 21:59:00|MTVS|1736978340|360.4717103263|360.5007518264|360.4717103263|360.5003520993
2025-01-15 22:00:00|MTVS|1736978400|360.502944419|360.5118804602|360.502944419|360.5118804602
2025-01-15 22:01:00|MTVS|1736978460|360.5118804602|360.5321276439|360.5118804602|360.5316878394
2025-01-15 22:02:00|MTVS|1736978520|360.5318220047|360.5328781846|360.5315707382|360.5328781846
2025-01-15 22:03:00|MTVS|1736978580|360.5330119762|360.5359673198|360.5327004648|360.5327004648
2025-01-15 22:04:00|MTVS|1736978640|360.5327484381|360.5339910802|360.5322291801|360.5322627725
2025-01-15 22:05:00|MTVS|1736978700|360.5322797627|360.5367315384|360.5268737913|360.5367315384
2025-01-15 22:06:00|MTVS|1736978760|360.5442616981|360.5448520683|360.5198061668|360.5198061668
2025-01-15 22:07:00|MTVS|1736978820|360.5202184918|360.5545736658|360.5202184918|360.5545736658
2025-01-15 22:08:00|MTVS|1736978880|360.5554888129|360.5554888129|360.5340129425|360.5343370657
2025-01-15 22:09:00|MTVS|1736978940|360.5338084085|360.5424535459|360.5278631727|360.5424535459
2025-01-15 22:10:00|MTVS|1736979000|360.542615619|360.5449623813|360.5376576492|360.5449592326
2025-01-15 22:11:00|MTVS|1736979060|360.5331246123|360.5331246123|360.524023194|360.5271940586
2025-01-15 22:12:00|MTVS|1736979120|360.5271940586|360.5277274961|360.5266029862|360.5268619798
2025-01-15 22:13:00|MTVS|1736979180|360.5268285234|360.5276727469|360.5078476042|360.5078476042
2025-01-15 22:14:00|MTVS|1736979240|360.5058077329|360.5058077329|360.503888636|360.503888636
2025-01-15 22:15:00|MTVS|1736979300|360.4146584111|360.4283346959|360.3983889051|360.3983889051
2025-01-15 22:16:00|MTVS|1736979360|360.3988969874|360.3988969874|360.3928943177|360.3930845171
2025-01-15 22:17:00|MTVS|1736979420|360.3926792124|360.393079445|360.3771203546|360.3771203546
2025-01-15 22:18:00|MTVS|1736979480|360.3771203546|360.3771203546|360.3336678131|360.3336678131
2025-01-15 22:19:00|MTVS|1736979540|360.3335726494|360.3335726494|360.3229599736|360.3231845461
2025-01-15 22:20:00|MTVS|1736979600|360.3231845461|360.3233655199|360.3178357788|360.3178357788
2025-01-15 22:21:00|MTVS|1736979660|360.3178150081|360.3178150081|360.2878152596|360.2878152596
2025-01-15 22:22:00|MTVS|1736979720|360.2878186891|360.2878186891|360.2874014362|360.2874616912
2025-01-15 22:23:00|MTVS|1736979780|360.2518565051|360.2518565051|360.2253189541|360.2253189541
2025-01-15 22:24:00|MTVS|1736979840|360.2253753227|360.2255564881|360.2232868665|360.2232868665
2025-01-15 22:25:00|MTVS|1736979900|360.223329658|360.2280472062|360.223329658|360.227983993
2025-01-15 22:26:00|MTVS|1736979960|360.2279895814|360.2328475347|360.2265408144|360.2328475347
2025-01-15 22:27:00|MTVS|1736980020|360.2327365822|360.2456008352|360.2327365822|360.2453013057
2025-01-15 22:28:00|MTVS|1736980080|360.2453013057|360.2453157005|360.2372264002|360.2372264002
2025-01-15 22:29:00|MTVS|1736980140|360.2372264002|360.2686119133|360.2372264002|360.2686119133
2025-01-15 22:30:00|MTVS|1736980200|360.2746097393|360.2843755106|360.2435288372|360.2476819076
2025-01-15 22:31:00|MTVS|1736980260|360.2480172977|360.2552949951|360.2441037145|360.2552949951
2025-01-15 22:32:00|MTVS|1736980320|360.2558893107|360.268993352|360.2558893107|360.268993352
2025-01-15 22:33:00|MTVS|1736980380|360.2693786634|360.3545873697|360.2693786634|360.3545873697
2025-01-15 22:34:00|MTVS|1736980440|360.3545873697|360.3911502202|360.3545873697|360.3911502202
2025-01-15 22:35:00|MTVS|1736980500|360.3913782398|360.4490599627|360.3907562452|360.4490599627
2025-01-15 22:36:00|MTVS|1736980560|360.449286199|360.4644307121|360.449286199|360.4644307121
2025-01-15 22:37:00|MTVS|1736980620|360.4647470558|360.4831158159|360.4647470558|360.4831158159
2025-01-15 22:38:00|MTVS|1736980680|360.4885794686|360.5327221758|360.4885735119|360.5327221758
2025-01-15 22:39:00|MTVS|1736980740|360.5351061541|360.5918612079|360.5351061541|360.5918612079
2025-01-15 22:40:00|MTVS|1736980800|360.5922871267|360.6058512094|360.5922871267|360.6054969768
2025-01-15 22:41:00|MTVS|1736980860|360.6054969768|360.6130324516|360.6054969768|360.6130324516
2025-01-15 22:42:00|MTVS|1736980920|360.6130554889|360.6495728205|360.6130554889|360.6495728205
2025-01-15 22:43:00|MTVS|1736980980|360.649937641|360.6740075865|360.649937641|360.6740075865
2025-01-15 22:44:00|MTVS|1736981040|360.6771942451|360.683924756|360.6771942451|360.683924756
2025-01-15 22:45:00|MTVS|1736981100|360.6839447552|360.6881362513|360.6839447552|360.6881362513
2025-01-15 22:46:00|MTVS|1736981160|360.6885802875|360.7881437356|360.6885802875|360.7881437356
2025-01-15 22:47:00|MTVS|1736981220|360.7876755462|360.817570585|360.7876755462|360.817570585
2025-01-15 22:48:00|MTVS|1736981280|360.825671738|360.8728141788|360.825671738|360.8728141788
2025-01-15 22:49:00|MTVS|1736981340|360.8754295162|361.0297577257|360.8754295162|361.0297577257
2025-01-15 22:50:00|MTVS|1736981400|361.0435923392|361.1816978547|361.0435923392|361.1816978547
2025-01-15 22:51:00|MTVS|1736981460|361.1818668609|361.1909280098|361.1818668609|361.1878510932
2025-01-15 22:52:00|MTVS|1736981520|361.1878512407|361.3400638379|361.1878512407|361.3278559873
2025-01-15 22:53:00|MTVS|1736981580|361.3253661608|361.3271513992|361.3221783623|361.3246643512
2025-01-15 22:54:00|MTVS|1736981640|361.3246643512|361.339171183|361.3246643512|361.339171183
2025-01-15 22:55:00|MTVS|1736981700|361.3417098128|361.3599667266|361.3417098128|361.3599667266
2025-01-15 22:56:00|MTVS|1736981760|361.360303029|361.3773065133|361.360303029|361.3758612973
2025-01-15 22:57:00|MTVS|1736981820|361.375838745|361.5280910482|361.375838745|361.5280910482
2025-01-15 22:58:00|MTVS|1736981880|361.5327877566|361.5532176752|361.5327877566|361.5532176752
2025-01-15 22:59:00|MTVS|1736981940|361.5647848665|361.7035181558|361.5647848665|361.7035181558
2025-01-15 23:00:00|MTVS|1736982000|361.709493103|361.7676968235|361.709493103|361.7676968235
2025-01-15 23:01:00|MTVS|1736982060|361.7676968235|361.8743286714|361.7676968235|361.8743286714
2025-01-15 23:02:00|MTVS|1736982120|361.8897719365|361.9817947837|361.8897719365|361.9817947837
2025-01-15 23:03:00|MTVS|1736982180|362.1078329957|362.1408997199|362.1078329957|362.1408997199
2025-01-15 23:04:00|MTVS|1736982240|362.1409298971|362.1482061156|362.1409298971|362.1482061156
2025-01-15 23:05:00|MTVS|1736982300|362.1489187676|362.2081853731|362.1489187676|362.2081853731
2025-01-15 23:06:00|MTVS|1736982360|362.2085202514|362.218737952|362.2076678524|362.218737952
2025-01-15 23:07:00|MTVS|1736982420|362.2221985324|362.2437243496|362.2221985324|362.2437243496
2025-01-15 23:08:00|MTVS|1736982480|362.2437243496|362.2666792415|362.2437243496|362.2666792415
2025-01-15 23:09:00|MTVS|1736982540|362.2734932641|362.2865078467|362.2417237766|362.2461533506
2025-01-15 23:10:00|MTVS|1736982600|362.2462010031|362.2462010031|362.2179701837|362.2286756023
2025-01-15 23:11:00|MTVS|1736982660|362.2294511257|362.236635174|362.2294511257|362.2358474512
2025-01-15 23:12:00|MTVS|1736982720|362.2358882651|362.2358882651|362.2253514302|362.2321723279
2025-01-15 23:13:00|MTVS|1736982780|362.2325278107|362.2451596851|362.2325278107|362.2449081015
2025-01-15 23:14:00|MTVS|1736982840|362.2454717767|362.2472558623|362.2360270362|362.2405984566
2025-01-15 23:15:00|MTVS|1736982900|362.2429447608|362.3929990818|362.2429447608|362.3929990818
2025-01-15 23:16:00|MTVS|1736982960|362.3939319922|362.460220567|362.3939319922|362.460220567
2025-01-15 23:17:00|MTVS|1736983020|362.4607585099|362.5056291912|362.4607585099|362.5056291912
2025-01-15 23:18:00|MTVS|1736983080|362.5056350484|362.5411811599|362.5056350484|362.5411811599
2025-01-15 23:19:00|MTVS|1736983140|362.5414449077|362.6009276279|362.5414449077|362.6009276279
2025-01-15 23:20:00|MTVS|1736983200|362.6009019706|362.6029074877|362.6009019706|362.6029074877
2025-01-15 23:21:00|MTVS|1736983260|362.6034551154|362.6201656893|362.6034551154|362.6201656893
2025-01-15 23:22:00|MTVS|1736983320|362.6222268899|362.634660306|362.6222268899|362.6346520254
2025-01-15 23:23:00|MTVS|1736983380|362.6603543822|362.7323961346|362.6603543822|362.732357265
2025-01-15 23:24:00|MTVS|1736983440|362.7324202007|362.7501108892|362.7324202007|362.7501108892
2025-01-15 23:25:00|MTVS|1736983500|362.7507716317|362.7677408814|362.7507716317|362.7677408814
2025-01-15 23:26:00|MTVS|1736983560|362.7678971753|362.8049270163|362.7678971753|362.8049270163
2025-01-15 23:27:00|MTVS|1736983620|362.8078206017|362.816952714|362.8078206017|362.816952714
2025-01-15 23:28:00|MTVS|1736983680|362.8169819263|362.8621254258|362.8169819263|362.8621254258
2025-01-15 23:29:00|MTVS|1736983740|362.8628440143|362.8844007889|362.8628440143|362.8844007889
2025-01-15 23:30:00|MTVS|1736983800|362.8872633569|363.0206946483|362.8872633569|363.0206946483
2025-01-15 23:31:00|MTVS|1736983860|363.0221047577|363.036045764|363.0221047577|363.036045764
2025-01-15 23:32:00|MTVS|1736983920|363.0586262673|363.0636914562|363.0586262673|363.0636914562
2025-01-15 23:33:00|MTVS|1736983980|363.0636946162|363.0638833245|363.0520799531|363.052782605
2025-01-15 23:34:00|MTVS|1736984040|363.0541877053|363.0813574735|363.0541877053|363.0813574735
2025-01-15 23:35:00|MTVS|1736984100|363.0823247776|363.0867916572|363.0823247776|363.0867916572
2025-01-15 23:36:00|MTVS|1736984160|363.0867785445|363.1124391375|363.0867785445|363.1124391375
2025-01-15 23:37:00|MTVS|1736984220|363.1155283921|363.1449202931|363.1155283921|363.1449202931
2025-01-15 23:38:00|MTVS|1736984280|363.1449926369|363.2037716909|363.1449926369|363.2037716909
2025-01-15 23:39:00|MTVS|1736984340|363.2035939792|363.2386772714|363.2035939792|363.2386772714
2025-01-15 23:40:00|MTVS|1736984400|363.2388858743|363.2467992424|363.2388858743|363.2467992424
2025-01-15 23:41:00|MTVS|1736984460|363.246983829|363.2707094236|363.246983829|363.2707094236
2025-01-15 23:42:00|MTVS|1736984520|363.2718627903|363.30941028|363.2718627903|363.30941028
2025-01-15 23:43:00|MTVS|1736984580|363.3114837472|363.3680234748|363.3114837472|363.3680234748
2025-01-15 23:44:00|MTVS|1736984640|363.3688050961|363.4541700337|363.3688050961|363.4541700337
2025-01-15 23:45:00|MTVS|1736984700|363.4542049122|363.4603770771|363.4542049122|363.4603770771
2025-01-15 23:46:00|MTVS|1736984760|363.4603953789|363.4828069626|363.4603953789|363.4828069626
2025-01-15 23:47:00|MTVS|1736984820|363.4828131391|363.5227881728|363.4828131391|363.5227881728
2025-01-15 23:48:00|MTVS|1736984880|363.5297026492|363.5512900749|363.5297026492|363.5512900749
2025-01-15 23:49:00|MTVS|1736984940|363.5514613595|363.556239508|363.5477411291|363.5477411291
2025-01-15 23:50:00|MTVS|1736985000|363.5450892361|363.7884358673|363.538603861|363.7884358673
2025-01-15 23:51:00|MTVS|1736985060|363.789108409|363.9327925892|363.789108409|363.9327925892
2025-01-15 23:52:00|MTVS|1736985120|363.9401301024|364.1001377944|363.9401301024|364.1001377944
2025-01-15 23:53:00|MTVS|1736985180|364.1000007717|364.1156477254|364.1000007717|364.1156477254
2025-01-15 23:54:00|MTVS|1736985240|364.1461713501|364.1570381494|364.1461713501|364.1570381494
2025-01-15 23:55:00|MTVS|1736985300|364.1566238342|364.2634456656|364.1523684308|364.2634456656
2025-01-15 23:56:00|MTVS|1736985360|364.2636155754|364.2769088379|364.2636155754|364.2769088379
2025-01-15 23:57:00|MTVS|1736985420|364.2812769525|364.3879589047|364.2812769525|364.3853444183
2025-01-15 23:58:00|MTVS|1736985480|364.3868463769|364.3958254298|364.3868463769|364.3958254298
2025-01-15 23:59:00|MTVS|1736985540|364.3970395433|364.4353645093|364.3970395433|364.4353645093
2025-01-16 00:00:00|MTVS|1736985600|364.4377187867|364.6748664675|364.4377187867|364.6748664675
2025-01-16 00:01:00|MTVS|1736985660|364.6748718756|364.7168670312|364.6748718756|364.7168670312
2025-01-16 00:02:00|MTVS|1736985720|364.7203568449|364.7569625197|364.7203568449|364.7569625197
2025-01-16 00:03:00|MTVS|1736985780|364.7907091642|364.8308466534|364.7907091642|364.8308466534
2025-01-16 00:04:00|MTVS|1736985840|364.8329162677|364.8883710315|364.8329162677|364.8883710315
2025-01-16 00:05:00|MTVS|1736985900|364.8851375598|364.9184082705|364.8851375598|364.9184082705
2025-01-16 00:06:00|MTVS|1736985960|364.9036573951|364.9213874599|364.903086939|364.9213874599
2025-01-16 00:07:00|MTVS|1736986020|364.9220819201|364.9223449577|364.8846226164|364.8850671423
2025-01-16 00:08:00|MTVS|1736986080|364.8795029169|364.8814427253|364.774457664|364.774457664
2025-01-16 00:09:00|MTVS|1736986140|364.783135073|364.8014076377|364.7776167109|364.7990248982
2025-01-16 00:10:00|MTVS|1736986200|364.798992904|364.8242201402|364.798992904|364.8220529004
2025-01-16 00:11:00|MTVS|1736986260|364.8224343226|364.8240454809|364.8043516314|364.8043516314
2025-01-16 00:12:00|MTVS|1736986320|364.8047758866|364.8047758866|364.7527720528|364.7700923982
2025-01-16 00:13:00|MTVS|1736986380|364.7700259493|364.7744814111|364.7660967467|364.7660967467
2025-01-16 00:14:00|MTVS|1736986440|364.7615810374|364.7671599482|364.7469282704|364.7671599482
2025-01-16 00:15:00|MTVS|1736986500|364.7683428494|364.7683428494|364.7512661464|364.7569066069
2025-01-16 00:16:00|MTVS|1736986560|364.7567614762|364.7664812573|364.7513892498|364.7664812573
2025-01-16 00:17:00|MTVS|1736986620|364.7664119576|364.7749076162|364.7482286587|364.7482286587
2025-01-16 00:18:00|MTVS|1736986680|364.7470146292|364.7470146292|364.6658119277|364.6684256278
2025-01-16 00:19:00|MTVS|1736986740|364.6689706077|364.6701020529|364.6516537772|364.6516537772
2025-01-16 00:20:00|MTVS|1736986800|364.6444207835|364.6444207835|364.6134092102|364.6134092102
2025-01-16 00:21:00|MTVS|1736986860|364.6127351121|364.6127351121|364.6027312579|364.6027312579
2025-01-16 00:22:00|MTVS|1736986920|364.6044441001|364.6064582583|364.5586110365|364.5586110365
2025-01-16 00:23:00|MTVS|1736986980|364.5664512681|364.5664512681|364.4683839105|364.4683839105
2025-01-16 00:24:00|MTVS|1736987040|364.4682439882|364.4682439882|364.453078014|364.453078014
2025-01-16 00:25:00|MTVS|1736987100|364.4530341023|364.4545274543|364.4504921058|364.4504921058
2025-01-16 00:26:00|MTVS|1736987160|364.4487289074|364.4513437636|364.4453142945|364.4453142945
2025-01-16 00:27:00|MTVS|1736987220|364.4456003186|364.4463554194|364.4354408387|364.4354408387
2025-01-16 00:28:00|MTVS|1736987280|364.4353783582|364.4526527701|364.4292065149|364.4526527701
2025-01-16 00:29:00|MTVS|1736987340|364.4507202658|364.4507202658|364.420237923|364.4251905382
2025-01-16 00:30:00|MTVS|1736987400|364.4250331375|364.4250331375|364.4201200686|364.4206914904
2025-01-16 00:31:00|MTVS|1736987460|364.420379288|364.420379288|364.2562798495|364.2562798495
2025-01-16 00:32:00|MTVS|1736987520|364.2157024572|364.2157024572|364.1798002059|364.1798002059
2025-01-16 00:33:00|MTVS|1736987580|364.1783644497|364.1783644497|364.0539442005|364.0539442005
2025-01-16 00:34:00|MTVS|1736987640|364.0537116223|364.0537116223|364.0347316817|364.0361371088
2025-01-16 00:35:00|MTVS|1736987700|364.0354566463|364.0354566463|364.0270508783|364.0270508783
2025-01-16 00:36:00|MTVS|1736987760|364.0001346825|364.0001346825|363.8884783396|363.8884783396
2025-01-16 00:37:00|MTVS|1736987820|363.7855785778|363.7855785778|363.5391018555|363.5391018555
2025-01-16 00:38:00|MTVS|1736987880|363.4828060416|363.4828060416|363.3941908717|363.3941908717
2025-01-16 00:39:00|MTVS|1736987940|363.392342827|363.392342827|363.3607022888|363.3607022888
2025-01-16 00:40:00|MTVS|1736988000|363.3597187439|363.3597187439|363.2138748343|363.2138748343
2025-01-16 00:41:00|MTVS|1736988060|363.1956890557|363.1956890557|363.0987457673|363.0987457673
2025-01-16 00:42:00|MTVS|1736988120|363.0971806247|363.0971806247|363.0203924031|363.0203924031
2025-01-16 00:43:00|MTVS|1736988180|363.01982881|363.01982881|362.9595981374|362.9595981374
2025-01-16 00:44:00|MTVS|1736988240|362.9590564781|362.9590564781|362.6203387443|362.6203387443
2025-01-16 00:45:00|MTVS|1736988300|362.6199952197|362.6199952197|362.6019741194|362.6019741194
2025-01-16 00:46:00|MTVS|1736988360|362.5612037912|362.5612037912|362.4864346548|362.4864346548
2025-01-16 00:47:00|MTVS|1736988420|362.4861595623|362.4861595623|362.4504614625|362.4504614625
2025-01-16 00:48:00|MTVS|1736988480|362.4444688121|362.4444688121|362.4254765961|362.4254765961
2025-01-16 00:49:00|MTVS|1736988540|362.4244348767|362.4244348767|362.3861430467|362.3861430467
2025-01-16 00:50:00|MTVS|1736988600|362.3857946173|362.3857946173|362.2303926472|362.2303926472
2025-01-16 00:51:00|MTVS|1736988660|362.2279870101|362.2279870101|362.0299961246|362.0299961246
2025-01-16 00:52:00|MTVS|1736988720|362.0273208126|362.0273208126|361.9433598508|361.9433598508
2025-01-16 00:53:00|MTVS|1736988780|361.9432158621|361.9432158621|361.8658343609|361.8658343609
2025-01-16 00:54:00|MTVS|1736988840|361.7889277863|361.7889277863|361.6076184485|361.6076184485
2025-01-16 00:55:00|MTVS|1736988900|361.6067718506|361.6067718506|361.136099445|361.136099445
2025-01-16 00:56:00|MTVS|1736988960|361.1360041509|361.1360041509|361.1053830287|361.1053830287
2025-01-16 00:57:00|MTVS|1736989020|361.1040281764|361.1040281764|361.0359344548|361.0359344548
2025-01-16 00:58:00|MTVS|1736989080|361.0258911677|361.0258911677|361.0015084518|361.0015084518
2025-01-16 00:59:00|MTVS|1736989140|361.0015371419|361.0015371419|360.9419722768|360.9419722768
2025-01-16 01:00:00|MTVS|1736989200|360.9417223985|360.9417223985|360.1678884144|360.1678884144
2025-01-16 01:01:00|MTVS|1736989260|360.1661921928|360.1661921928|360.1069481964|360.1069481964
2025-01-16 01:02:00|MTVS|1736989320|360.1048116757|360.1048116757|359.9392062365|359.9392062365
2025-01-16 01:03:00|MTVS|1736989380|359.9234432101|359.9234432101|359.9002356374|359.9002356374
2025-01-16 01:04:00|MTVS|1736989440|359.8581476287|359.8581476287|359.8105165613|359.8276328624
2025-01-16 01:05:00|MTVS|1736989500|359.7889600975|359.793449757|359.7875123184|359.7898674675
2025-01-16 01:06:00|MTVS|1736989560|359.669041379|359.6777464826|359.6646313687|359.672337552
2025-01-16 01:07:00|MTVS|1736989620|359.6722119328|359.6722119328|359.5286903667|359.531472143
2025-01-16 01:08:00|MTVS|1736989680|359.5174385235|359.5229007423|359.2670765676|359.2685052303
2025-01-16 01:09:00|MTVS|1736989740|359.269136682|359.2939691409|359.2592050418|359.2871126124
2025-01-16 01:10:00|MTVS|1736989800|359.2900201234|359.4602389902|359.2883195461|359.4580270167
2025-01-16 01:11:00|MTVS|1736989860|359.4586332147|359.5857079123|359.4586332147|359.5656300167
2025-01-16 01:12:00|MTVS|1736989920|359.5658977665|359.5932850247|359.5631374599|359.5921373575
2025-01-16 01:13:00|MTVS|1736989980|359.5957448375|359.5957448375|359.5197886937|359.5197886937
2025-01-16 01:14:00|MTVS|1736990040|359.5198518818|359.5217113656|359.5176414341|359.5204639337
2025-01-16 01:15:00|MTVS|1736990100|359.5204679077|359.5204679077|359.4556221139|359.4556221139
2025-01-16 01:16:00|MTVS|1736990160|359.4561132911|359.4578680975|359.4500512554|359.4500512554
2025-01-16 01:17:00|MTVS|1736990220|359.4503667734|359.4759891042|359.4457298625|359.4457298625
2025-01-16 01:18:00|MTVS|1736990280|359.4444594533|359.4444594533|359.4059949575|359.4059949575
2025-01-16 01:19:00|MTVS|1736990340|359.4061929264|359.4061929264|359.4003564869|359.4003564869
2025-01-16 01:20:00|MTVS|1736990400|359.3973167358|359.3973167358|359.3880586128|359.3887117255
2025-01-16 01:21:00|MTVS|1736990460|359.424473819|359.424473819|359.4107073882|359.4107073882
2025-01-16 01:22:00|MTVS|1736990520|359.411435581|359.411435581|359.3872664004|359.3872664004
2025-01-16 01:23:00|MTVS|1736990580|359.3844888267|359.3844888267|359.3440499221|359.3440880316
2025-01-16 01:24:00|MTVS|1736990640|359.34401618|359.34401618|359.3287200913|359.3287200913
2025-01-16 01:25:00|MTVS|1736990700|359.3283969037|359.3387120471|359.3283969037|359.3368276786
2025-01-16 01:26:00|MTVS|1736990760|359.3358060398|359.3445318539|359.3358060398|359.3445318539
2025-01-16 01:27:00|MTVS|1736990820|359.3438850144|359.3449439151|359.3366211201|359.3366211201
2025-01-16 01:28:00|MTVS|1736990880|359.3366020089|359.338510637|359.3335940155|359.3335940155
2025-01-16 01:29:00|MTVS|1736990940|359.333299222|359.333299222|359.3247703219|359.3248883422
2025-01-16 01:30:00|MTVS|1736991000|359.3248883422|359.3280148145|359.3246559658|359.3270365574
2025-01-16 01:31:00|MTVS|1736991060|359.3270563481|359.3270563481|359.1997460562|359.1997460562
2025-01-16 01:32:00|MTVS|1736991120|359.1999061596|359.2089692937|359.1996364858|359.2083915622
2025-01-16 01:33:00|MTVS|1736991180|359.2119982238|359.2160398359|359.2112700548|359.2145430863
2025-01-16 01:34:00|MTVS|1736991240|359.2143967875|359.2146241157|359.2139205199|359.2146241157
2025-01-16 01:35:00|MTVS|1736991300|359.2146123696|359.2151071788|359.214415828|359.2151071788
2025-01-16 01:36:00|MTVS|1736991360|359.2273850133|359.299771755|359.2273850133|359.299771755
2025-01-16 01:37:00|MTVS|1736991420|359.330994757|359.4810579892|359.330994757|359.4810579892
2025-01-16 01:38:00|MTVS|1736991480|359.6082111539|359.6942666645|359.6082111539|359.6942666645
2025-01-16 01:39:00|MTVS|1736991540|359.6946543103|359.716292385|359.6946543103|359.716292385
2025-01-16 01:40:00|MTVS|1736991600|359.7167581016|359.7694550059|359.7167581016|359.7694550059
2025-01-16 01:41:00|MTVS|1736991660|359.780437305|359.8201980558|359.780437305|359.8201980558
2025-01-16 01:42:00|MTVS|1736991720|359.8203109378|359.8767984604|359.8203109378|359.8767984604
2025-01-16 01:43:00|MTVS|1736991780|359.8772565319|359.9048399191|359.8772565319|359.9048399191
2025-01-16 01:44:00|MTVS|1736991840|359.9048399191|359.9901673626|359.9048399191|359.9901673626
2025-01-16 01:45:00|MTVS|1736991900|359.9916649043|360.0165444449|359.9916649043|360.0165444449
2025-01-16 01:46:00|MTVS|1736991960|360.0525889764|360.1288456037|360.0525889764|360.1288456037
2025-01-16 01:47:00|MTVS|1736992020|360.129271589|360.1513055275|360.129271589|360.1513055275
2025-01-16 01:48:00|MTVS|1736992080|360.1525729034|360.1571622553|360.1525729034|360.1571464491
2025-01-16 01:49:00|MTVS|1736992140|360.1575106443|360.1916191176|360.1575106443|360.1916191176
2025-01-16 01:50:00|MTVS|1736992200|360.1916566792|360.2278661656|360.1916566792|360.2278661656
2025-01-16 01:51:00|MTVS|1736992260|360.2293832536|360.2389644868|360.2293832536|360.2389644868
2025-01-16 01:52:00|MTVS|1736992320|360.24039548|360.3137068038|360.24039548|360.3137068038
2025-01-16 01:53:00|MTVS|1736992380|360.313840627|360.3510895554|360.313840627|360.3510895554
2025-01-16 01:54:00|MTVS|1736992440|360.353765652|360.5215636323|360.353765652|360.5215636323
2025-01-16 01:55:00|MTVS|1736992500|360.5216816684|360.72013703|360.5216816684|360.72013703
2025-01-16 01:56:00|MTVS|1736992560|360.7202518464|360.8270443361|360.7202518464|360.8270443361
2025-01-16 01:57:00|MTVS|1736992620|360.8273007675|360.8644403925|360.8273007675|360.8644403925
2025-01-16 01:58:00|MTVS|1736992680|360.8779115657|360.9134386377|360.8779115657|360.9134386377
2025-01-16 01:59:00|MTVS|1736992740|360.913102269|361.0531062962|360.913102269|361.0531062962
2025-01-16 02:00:00|MTVS|1736992800|361.054165996|361.4385329482|361.054165996|361.4385329482
2025-01-16 02:01:00|MTVS|1736992860|361.4471549306|361.461237258|361.4471549306|361.461237258
2025-01-16 02:02:00|MTVS|1736992920|361.4618356536|361.6176471034|361.455730367|361.617636861
2025-01-16 02:03:00|MTVS|1736992980|361.6179197633|361.6304957204|361.6179197633|361.6304957204
2025-01-16 02:04:00|MTVS|1736993040|361.6312219826|361.6342357387|361.6041726834|361.6342357387
2025-01-16 02:05:00|MTVS|1736993100|361.6328746416|361.6480061111|361.632141741|361.6480061111
2025-01-16 02:06:00|MTVS|1736993160|361.6482237706|361.6482237706|361.6289273299|361.629114062
2025-01-16 02:07:00|MTVS|1736993220|361.6290458831|361.6439480014|361.6281387267|361.6439480014
2025-01-16 02:08:00|MTVS|1736993280|361.6442287206|361.6598492831|361.6442287206|361.6576735965
2025-01-16 02:09:00|MTVS|1736993340|361.6572924537|361.6572924537|361.6357893428|361.6357893428
2025-01-16 02:10:00|MTVS|1736993400|361.6359375103|361.6359375103|361.5518781198|361.5518781198
2025-01-16 02:11:00|MTVS|1736993460|361.5503365499|361.5503365499|361.2165934259|361.2165934259
2025-01-16 02:12:00|MTVS|1736993520|361.2163804284|361.2163804284|361.1422626863|361.1422626863
2025-01-16 02:13:00|MTVS|1736993580|361.1066063497|361.1066063497|361.0834015008|361.0834015008
2025-01-16 02:14:00|MTVS|1736993640|361.0834929146|361.0948761031|361.0834929146|361.0859687008
2025-01-16 02:15:00|MTVS|1736993700|361.0860348284|361.086172168|361.0839492137|361.0839492137
2025-01-16 02:16:00|MTVS|1736993760|361.0834855603|361.1055380854|361.0834855603|361.100420695
2025-01-16 02:17:00|MTVS|1736993820|361.1002992086|361.1002992086|361.06235244|361.0907259113
2025-01-16 02:18:00|MTVS|1736993880|361.093118497|361.0971548987|361.093039962|361.0971548987
2025-01-16 02:19:00|MTVS|1736993940|361.0973447772|361.1073733328|361.0973447772|361.1073733328
2025-01-16 02:20:00|MTVS|1736994000|361.1074488454|361.1112739052|361.1068343416|361.1112739052
2025-01-16 02:21:00|MTVS|1736994060|361.1129496509|361.1441432266|361.1093866694|361.1441432266
2025-01-16 02:22:00|MTVS|1736994120|361.153466773|361.1885635247|361.153466773|361.1885635247
2025-01-16 02:23:00|MTVS|1736994180|361.2570665056|361.3399318306|361.2570665056|361.3399318306
2025-01-16 02:24:00|MTVS|1736994240|361.3399511141|361.3478156445|361.3399511141|361.3478156445
2025-01-16 02:25:00|MTVS|1736994300|361.3478949661|361.3904188689|361.3478949661|361.3904188689
2025-01-16 02:26:00|MTVS|1736994360|361.3890623768|361.4224217148|361.3890623768|361.4224217148
2025-01-16 02:27:00|MTVS|1736994420|361.4220390287|361.4268261475|361.4220390287|361.4260359201
2025-01-16 02:28:00|MTVS|1736994480|361.4260359201|361.4327463898|361.417059031|361.417059031
2025-01-16 02:29:00|MTVS|1736994540|361.416810404|361.4168837931|361.4152692901|361.415373536
2025-01-16 02:30:00|MTVS|1736994600|361.4142462068|361.419744649|361.4142033182|361.419744649
2025-01-16 02:31:00|MTVS|1736994660|361.4176706056|361.4176706056|361.4114253152|361.4120641514
2025-01-16 02:32:00|MTVS|1736994720|361.412055876|361.4394898681|361.4114384991|361.4394898681
2025-01-16 02:33:00|MTVS|1736994780|361.4580545532|361.4653049885|361.4580545532|361.4653049885
2025-01-16 02:34:00|MTVS|1736994840|361.4651808261|361.4746999202|361.4651808261|361.4746999202
2025-01-16 02:35:00|MTVS|1736994900|361.4755211106|361.4778951016|361.4755211106|361.4778951016
2025-01-16 02:36:00|MTVS|1736994960|361.4780491414|361.4804368511|361.4780491414|361.4804368511
2025-01-16 02:37:00|MTVS|1736995020|361.4861417402|361.5067067927|361.484414415|361.5066009443
2025-01-16 02:38:00|MTVS|1736995080|361.5088445516|361.5371574492|361.5088445516|361.5369900092
2025-01-16 02:39:00|MTVS|1736995140|361.5354138533|361.5440428885|361.5354138533|361.5440428885
2025-01-16 02:40:00|MTVS|1736995200|361.5430128099|361.5430277477|361.5421790194|361.5421790194
2025-01-16 02:41:00|MTVS|1736995260|361.5421790194|361.5615940331|361.5421790194|361.5615743487
2025-01-16 02:42:00|MTVS|1736995320|361.5573752633|361.5853217641|361.5573752633|361.5810515387
2025-01-16 02:43:00|MTVS|1736995380|361.5994418749|361.5994994284|361.5969417955|361.5971287078
2025-01-16 02:44:00|MTVS|1736995440|361.5971479846|361.597397442|361.5971479846|361.5973387647
2025-01-16 02:45:00|MTVS|1736995500|361.6015041268|361.6030041011|361.6014531157|361.6014531157
2025-01-16 02:46:00|MTVS|1736995560|361.6014209038|361.6014209038|361.5905858974|361.5905858974
2025-01-16 02:47:00|MTVS|1736995620|361.593062701|361.5950326968|361.5819524844|361.5819524844
2025-01-16 02:48:00|MTVS|1736995680|361.5804571712|361.5810922685|361.568844233|361.5797716296
2025-01-16 02:49:00|MTVS|1736995740|361.579493211|361.5847778929|361.579493211|361.5837974406
2025-01-16 02:50:00|MTVS|1736995800|361.5836722339|361.5836722339|361.5777567282|361.5777567282
2025-01-16 02:51:00|MTVS|1736995860|361.5778621292|361.5778621292|361.5661949031|361.5661949031
2025-01-16 02:52:00|MTVS|1736995920|361.5661402136|361.5661402136|361.5571004908|361.5571004908
2025-01-16 02:53:00|MTVS|1736995980|361.5551854946|361.5570441102|361.5446414514|361.5500697897
2025-01-16 02:54:00|MTVS|1736996040|361.5475759221|361.5475759221|361.5267829364|361.5267829364
2025-01-16 02:55:00|MTVS|1736996100|361.5254049612|361.5254049612|361.5091618953|361.5091618953
2025-01-16 02:56:00|MTVS|1736996160|361.5064612154|361.5064612154|361.4397443736|361.4397443736
2025-01-16 02:57:00|MTVS|1736996220|361.4394791392|361.4394791392|361.3668770617|361.3668770617
2025-01-16 02:58:00|MTVS|1736996280|361.3654234349|361.3654234349|361.3036777963|361.3036777963
2025-01-16 02:59:00|MTVS|1736996340|361.3027713325|361.3027713325|361.2864220992|361.2864220992
2025-01-16 03:00:00|MTVS|1736996400|361.2856147195|361.2856147195|361.2826342981|361.2826342981
2025-01-16 03:01:00|MTVS|1736996460|361.2825735515|361.2825735515|361.1758659908|361.1801992897
2025-01-16 03:02:00|MTVS|1736996520|361.1798064597|361.1926830677|361.1798064597|361.1885699016
2025-01-16 03:03:00|MTVS|1736996580|361.1887382003|361.2035601817|361.1876190588|361.2030852352
2025-01-16 03:04:00|MTVS|1736996640|361.2030445485|361.2526874105|361.2030445485|361.2526874105
2025-01-16 03:05:00|MTVS|1736996700|361.2529905358|361.254099735|361.2380940578|361.2420417115
2025-01-16 03:06:00|MTVS|1736996760|361.2420417115|361.2480729566|361.2419225019|361.2480729566
2025-01-16 03:07:00|MTVS|1736996820|361.2480559936|361.2632789556|361.2480105871|361.2631013462
2025-01-16 03:08:00|MTVS|1736996880|361.2630706162|361.2630706162|361.2604361813|361.2612665312
2025-01-16 03:09:00|MTVS|1736996940|361.2612665312|361.2865575162|361.2612665312|361.2865575162
2025-01-16 03:10:00|MTVS|1736997000|361.2866218105|361.2869678918|361.2860124518|361.2860124518
2025-01-16 03:11:00|MTVS|1736997060|361.2820557524|361.2839701338|361.2819657251|361.2838150829
2025-01-16 03:12:00|MTVS|1736997120|361.2864087822|361.3304520945|361.2864087822|361.3304520945
2025-01-16 03:13:00|MTVS|1736997180|361.3303917452|361.3308474791|361.2944358128|361.2944358128
2025-01-16 03:14:00|MTVS|1736997240|361.2943486155|361.3096047468|361.2941142444|361.3054767868
2025-01-16 03:15:00|MTVS|1736997300|361.3052917261|361.3234781976|361.3039049798|361.3230960036
2025-01-16 03:16:00|MTVS|1736997360|361.322897087|361.322897087|361.2748911419|361.2748911419
2025-01-16 03:17:00|MTVS|1736997420|361.2745919095|361.2779638677|361.2699220644|361.2779638677
2025-01-16 03:18:00|MTVS|1736997480|361.295599199|361.295599199|361.2916571976|361.2931787075
2025-01-16 03:19:00|MTVS|1736997540|361.2931787075|361.3034324857|361.2931202691|361.2969547343
2025-01-16 03:20:00|MTVS|1736997600|361.2968317366|361.2968317366|361.2923275346|361.2923275346
2025-01-16 03:21:00|MTVS|1736997660|361.2921195955|361.2921195955|361.2626968453|361.2643152062
2025-01-16 03:22:00|MTVS|1736997720|361.2639527627|361.2639527627|361.2527808191|361.2527808191
2025-01-16 03:23:00|MTVS|1736997780|361.2306702488|361.2306702488|360.8439629519|360.8439629519
2025-01-16 03:24:00|MTVS|1736997840|360.8439026124|360.8439026124|360.7927950011|360.7927950011
2025-01-16 03:25:00|MTVS|1736997900|360.7924332984|360.7924332984|360.7631308455|360.7631308455
2025-01-16 03:26:00|MTVS|1736997960|360.762006713|360.762006713|360.7565328785|360.759038098
2025-01-16 03:27:00|MTVS|1736998020|360.7588652934|360.7588652934|360.7481767405|360.7483732105
2025-01-16 03:28:00|MTVS|1736998080|360.7483732105|360.7483732105|360.7310035424|360.7329682147
2025-01-16 03:29:00|MTVS|1736998140|360.7329564037|360.7329564037|360.7210210502|360.7210210502
2025-01-16 03:30:00|MTVS|1736998200|360.7210613242|360.7252882131|360.7195049159|360.7233832527
2025-01-16 03:31:00|MTVS|1736998260|360.7212197208|360.7212197208|360.6914755908|360.6914755908
2025-01-16 03:32:00|MTVS|1736998320|360.6907233864|360.6907233864|360.6014510852|360.6014510852
2025-01-16 03:33:00|MTVS|1736998380|360.6010904936|360.6010904936|360.5656191248|360.5656191248
2025-01-16 03:34:00|MTVS|1736998440|360.5641460142|360.5641460142|360.5420809855|360.5420809855
2025-01-16 03:35:00|MTVS|1736998500|360.5339556582|360.5339556582|360.5092141917|360.5092141917
2025-01-16 03:36:00|MTVS|1736998560|360.5089987176|360.5089987176|360.4213952537|360.4213952537
2025-01-16 03:37:00|MTVS|1736998620|360.4213952537|360.4213952537|360.3974079472|360.3974079472
2025-01-16 03:38:00|MTVS|1736998680|360.3953662496|360.3953662496|360.3746449286|360.3746449286
2025-01-16 03:39:00|MTVS|1736998740|360.3639273389|360.3639273389|360.3372951181|360.3372951181
2025-01-16 03:40:00|MTVS|1736998800|360.3319671061|360.3319671061|360.3132483818|360.3132483818
2025-01-16 03:41:00|MTVS|1736998860|360.3131483816|360.3131483816|360.305011967|360.305011967
2025-01-16 03:42:00|MTVS|1736998920|360.3041667821|360.3041667821|360.2913416674|360.2913416674
2025-01-16 03:43:00|MTVS|1736998980|360.2856753322|360.2856753322|360.2805513028|360.2805513028
2025-01-16 03:44:00|MTVS|1736999040|360.2796753181|360.2796753181|360.2728043729|360.2728043729
2025-01-16 03:45:00|MTVS|1736999100|360.2728043729|360.2728043729|360.2601263827|360.2602203215
2025-01-16 03:46:00|MTVS|1736999160|360.2598363478|360.2598363478|360.2539713046|360.2540077284
2025-01-16 03:47:00|MTVS|1736999220|360.2534639666|360.2534639666|360.2471471985|360.2471471985
2025-01-16 03:48:00|MTVS|1736999280|360.2412729189|360.2412729189|360.2395274041|360.2405580903
2025-01-16 03:49:00|MTVS|1736999340|360.2406310216|360.2406310216|360.2381868644|360.2381868644
2025-01-16 03:50:00|MTVS|1736999400|360.2381072781|360.2416321574|360.2380310292|360.2394143866
2025-01-16 03:51:00|MTVS|1736999460|360.2388807185|360.2388807185|360.2190763623|360.2190830953
2025-01-16 03:52:00|MTVS|1736999520|360.2190830953|360.2190830953|360.2102001169|360.2102001169
2025-01-16 03:53:00|MTVS|1736999580|360.2103567855|360.2103567855|360.1958069098|360.1958069098
2025-01-16 03:54:00|MTVS|1736999640|360.1958078732|360.1958078732|360.1921871972|360.1921871972
2025-01-16 03:55:00|MTVS|1736999700|360.1920326747|360.1920326747|360.1774764078|360.1774836053
2025-01-16 03:56:00|MTVS|1736999760|360.1774327852|360.1774327852|360.1752140762|360.1752140762
2025-01-16 03:57:00|MTVS|1736999820|360.1748360997|360.1752417243|360.1656256376|360.1656256376
2025-01-16 03:58:00|MTVS|1736999880|360.1654902142|360.1654902142|360.141577577|360.1421016208
2025-01-16 03:59:00|MTVS|1736999940|360.1419874659|360.1422740213|360.1335001423|360.1335001423
2025-01-16 04:00:00|MTVS|1737000000|360.1333050451|360.1333050451|360.1326838965|360.1326838965
2025-01-16 04:01:00|MTVS|1737000060|360.1326838965|360.156273262|360.0860718447|360.0860718447
2025-01-16 04:02:00|MTVS|1737000120|360.0857941772|360.1300108194|360.0857941772|360.1246396487
2025-01-16 04:03:00|MTVS|1737000180|360.1246396487|360.2084865808|360.123049204|360.2084865808
2025-01-16 04:04:00|MTVS|1737000240|360.2082151041|360.2186841656|360.2082151041|360.215073193
2025-01-16 04:05:00|MTVS|1737000300|360.214093428|360.214093428|360.2080886011|360.2082973183
2025-01-16 04:06:00|MTVS|1737000360|360.2083838905|360.2083838905|360.1876470855|360.1876470855
2025-01-16 04:07:00|MTVS|1737000420|360.1875712461|360.1875712461|360.1754297718|360.1754297718
2025-01-16 04:08:00|MTVS|1737000480|360.1752594882|360.1752594882|360.1696078606|360.1696078606
2025-01-16 04:09:00|MTVS|1737000540|360.1701618615|360.1701618615|360.1453452452|360.1453452452
2025-01-16 04:10:00|MTVS|1737000600|360.1430554952|360.1430554952|360.1389112078|360.1390046366
2025-01-16 04:11:00|MTVS|1737000660|360.140370104|360.140370104|360.1283699971|360.1285388933
2025-01-16 04:12:00|MTVS|1737000720|360.1270773632|360.1270773632|360.0698691034|360.0698691034
2025-01-16 04:13:00|MTVS|1737000780|360.0698691034|360.0723472495|359.9066678761|359.9072791899
2025-01-16 04:14:00|MTVS|1737000840|359.9080433038|359.9080433038|359.8978222967|359.8978222967
2025-01-16 04:15:00|MTVS|1737000900|359.8976970091|360.1482057135|359.8231451779|360.1482057135
2025-01-16 04:16:00|MTVS|1737000960|360.1481980755|360.1496790229|360.122058226|360.1496790229
2025-01-16 04:17:00|MTVS|1737001020|360.1534466332|360.1637579039|360.1534466332|360.1637122008
2025-01-16 04:18:00|MTVS|1737001080|360.1636893411|360.1657095441|360.1630376569|360.1647345277
2025-01-16 04:19:00|MTVS|1737001140|360.1664477983|360.2213045513|360.1664477983|360.2209438773
2025-01-16 04:20:00|MTVS|1737001200|360.2209481011|360.2320673345|360.2196835701|360.2320673345
2025-01-16 04:21:00|MTVS|1737001260|360.2319782989|360.2510167843|360.2319782989|360.2510167843
2025-01-16 04:22:00|MTVS|1737001320|360.2510167843|360.2650566132|360.2510167843|360.2593496571
2025-01-16 04:23:00|MTVS|1737001380|360.2594850822|360.3017526894|360.2587284694|360.3017526894
2025-01-16 04:24:00|MTVS|1737001440|360.3019259883|360.3564351432|360.3019259883|360.3564351432
2025-01-16 04:25:00|MTVS|1737001500|360.3586700087|360.3695348945|360.2968104879|360.2968104879
2025-01-16 04:26:00|MTVS|1737001560|360.2960894211|360.2960894211|360.2855928127|360.2856696407
2025-01-16 04:27:00|MTVS|1737001620|360.2855254161|360.2855254161|360.2740191082|360.2740303662
2025-01-16 04:28:00|MTVS|1737001680|360.2740156904|360.3530539243|360.2740156904|360.3509773725
2025-01-16 04:29:00|MTVS|1737001740|360.3509605841|360.3512644959|360.3437248884|360.3437248884
2025-01-16 04:30:00|MTVS|1737001800|360.3437010963|360.3462461275|360.3420966855|360.3462461275
2025-01-16 04:31:00|MTVS|1737001860|360.3462840722|360.3529165784|360.3462840722|360.3529165784
2025-01-16 04:32:00|MTVS|1737001920|360.3530289477|360.3554383186|360.3530289477|360.3549503503
2025-01-16 04:33:00|MTVS|1737001980|360.3550203294|360.3594222459|360.3550203294|360.3594222459
2025-01-16 04:34:00|MTVS|1737002040|360.3597071692|360.3633188688|360.359341395|360.362463867
2025-01-16 04:35:00|MTVS|1737002100|360.3640082349|360.366546818|360.3636350171|360.366546818
2025-01-16 04:36:00|MTVS|1737002160|360.3665809741|360.3855358235|360.3665809741|360.3855358235
2025-01-16 04:37:00|MTVS|1737002220|360.3855327714|360.3920668635|360.3855327714|360.3920668635
2025-01-16 04:38:00|MTVS|1737002280|360.3925943671|360.4026334662|360.3925943671|360.4026334662
2025-01-16 04:39:00|MTVS|1737002340|360.405442695|360.4163867907|360.405442695|360.4163867907
2025-01-16 04:40:00|MTVS|1737002400|360.4163373133|360.4284551815|360.4163373133|360.4284551815
2025-01-16 04:41:00|MTVS|1737002460|360.4287813857|360.4313190783|360.4287813857|360.4313190783
2025-01-16 04:42:00|MTVS|1737002520|360.4316300052|360.4349084601|360.4316300052|360.4349084601
2025-01-16 04:43:00|MTVS|1737002580|360.4352795909|360.4368951368|360.4313020104|360.4368951368
2025-01-16 04:44:00|MTVS|1737002640|360.4390153389|360.4467518538|360.4390153389|360.4467518538
2025-01-16 04:45:00|MTVS|1737002700|360.4468151721|360.4469702233|360.4467612536|360.4469178317
2025-01-16 04:46:00|MTVS|1737002760|360.4469178317|360.4474406493|360.4416031786|360.443473823
2025-01-16 04:47:00|MTVS|1737002820|360.4435334643|360.4435886792|360.4335876361|360.4339306187
2025-01-16 04:48:00|MTVS|1737002880|360.4344398106|360.4344398106|360.432310619|360.4341563001
2025-01-16 04:49:00|MTVS|1737002940|360.4341563001|360.4347745758|360.4341563001|360.4347745758
2025-01-16 04:50:00|MTVS|1737003000|360.4347745758|360.4435758619|360.4347745758|360.4435758619
2025-01-16 04:51:00|MTVS|1737003060|360.4435125121|360.4477236856|360.4435125121|360.4477236856
2025-01-16 04:52:00|MTVS|1737003120|360.4489203615|360.4498476075|360.4485749555|360.4489753226
2025-01-16 04:53:00|MTVS|1737003180|360.4489766996|360.4531602488|360.4489766996|360.4528709952
2025-01-16 04:54:00|MTVS|1737003240|360.4529005584|360.4569547985|360.4529005584|360.4569547985
2025-01-16 04:55:00|MTVS|1737003300|360.4553046216|360.471961491|360.4553046216|360.4719534443
2025-01-16 04:56:00|MTVS|1737003360|360.4719534443|360.4723263109|360.4667991194|360.4676080714
2025-01-16 04:57:00|MTVS|1737003420|360.4679736093|360.4706049926|360.4679736093|360.4706049926
2025-01-16 04:58:00|MTVS|1737003480|360.4707296154|360.4927649516|360.4674428369|360.4927649516
2025-01-16 04:59:00|MTVS|1737003540|360.4927649516|360.4942546717|360.4919361389|360.4919361389
2025-01-16 05:00:00|MTVS|1737003600|360.4919513267|360.4920181403|360.4915787742|360.4917045538
2025-01-16 05:01:00|MTVS|1737003660|360.4917145327|360.5692191499|360.4901055858|360.5692191499
2025-01-16 05:02:00|MTVS|1737003720|360.5687577778|360.6528864037|360.5687577778|360.6528864037
2025-01-16 05:03:00|MTVS|1737003780|360.6524793607|360.6530747796|360.5663206217|360.5700535679
2025-01-16 05:04:00|MTVS|1737003840|360.5730994906|360.5730994906|360.4504987894|360.4583591735
2025-01-16 05:05:00|MTVS|1737003900|360.4588529957|360.4595630352|360.4422944605|360.4431822879
2025-01-16 05:06:00|MTVS|1737003960|360.443131559|360.4585218793|360.4413750181|360.4585218793
2025-01-16 05:07:00|MTVS|1737004020|360.4585479039|360.4587376109|360.441781526|360.441781526
2025-01-16 05:08:00|MTVS|1737004080|360.4417255217|360.4419182249|360.4410818888|360.4410818888
2025-01-16 05:09:00|MTVS|1737004140|360.4412331791|360.4412331791|360.4384937813|360.4384996548
2025-01-16 05:10:00|MTVS|1737004200|360.4384996548|360.4387155271|360.4321845827|360.4321845827
2025-01-16 05:11:00|MTVS|1737004260|360.4096839016|360.4096839016|360.3179485273|360.3179485273
2025-01-16 05:12:00|MTVS|1737004320|360.3176722235|360.3176722235|360.2558788616|360.2558802194
2025-01-16 05:13:00|MTVS|1737004380|360.2558802194|360.2562248757|360.1990579375|360.1990579375
2025-01-16 05:14:00|MTVS|1737004440|360.1987090272|360.1987090272|360.1641257862|360.1641257862
2025-01-16 05:15:00|MTVS|1737004500|360.1627588427|360.1627726111|360.0717108238|360.0717108238
2025-01-16 05:16:00|MTVS|1737004560|360.0623768479|360.0623768479|359.9626021193|359.9626021193
2025-01-16 05:17:00|MTVS|1737004620|359.9601992585|359.9601992585|359.8242126678|359.8242126678
2025-01-16 05:18:00|MTVS|1737004680|359.8238590259|359.8238590259|359.7670296347|359.7670296347
2025-01-16 05:19:00|MTVS|1737004740|359.7635578472|359.7635578472|359.7349263773|359.7349263773
2025-01-16 05:20:00|MTVS|1737004800|359.7349263773|359.7349263773|359.6952594019|359.6952594019
2025-01-16 05:21:00|MTVS|1737004860|359.6941377538|359.6941377538|359.6315054205|359.6315054205
2025-01-16 05:22:00|MTVS|1737004920|359.6314359827|359.6314359827|359.5829756562|359.5829756562
2025-01-16 05:23:00|MTVS|1737004980|359.5826353432|359.5831168752|359.5718809076|359.5718809076
2025-01-16 05:24:00|MTVS|1737005040|359.5712666522|359.5712666522|359.4512091289|359.4512091289
2025-01-16 05:25:00|MTVS|1737005100|359.4227747531|359.4721433902|359.3739038879|359.3739038879
2025-01-16 05:26:00|MTVS|1737005160|359.3733440386|359.3733440386|359.3633747135|359.3657681101
2025-01-16 05:27:00|MTVS|1737005220|359.3653295235|359.3653295235|359.3492990892|359.3492990892
2025-01-16 05:28:00|MTVS|1737005280|359.3492915899|359.3493805556|359.3492212973|359.3492395249
2025-01-16 05:29:00|MTVS|1737005340|359.3491929842|359.3493834629|359.3489563539|359.3489563539
2025-01-16 05:30:00|MTVS|1737005400|359.3488241294|359.3658942228|359.3485658825|359.3654085549
2025-01-16 05:31:00|MTVS|1737005460|359.3654091825|359.3756535669|359.3653593546|359.3731685908
2025-01-16 05:32:00|MTVS|1737005520|359.3731596983|359.3784117388|359.3731596983|359.3775956988
2025-01-16 05:33:00|MTVS|1737005580|359.3775956988|359.3787022931|359.3775662043|359.3786773368
2025-01-16 05:34:00|MTVS|1737005640|359.3786771811|359.3843648493|359.3786771811|359.3811894879
2025-01-16 05:35:00|MTVS|1737005700|359.3811894879|359.3831725153|359.3811894879|359.3831725153
2025-01-16 05:36:00|MTVS|1737005760|359.3991107664|359.4193361717|359.3991107664|359.4193361717
2025-01-16 05:37:00|MTVS|1737005820|359.4193531659|359.4207222619|359.4182152775|359.4193015076
2025-01-16 05:38:00|MTVS|1737005880|359.4189554468|359.4204795247|359.4076843741|359.4083422765
2025-01-16 05:39:00|MTVS|1737005940|359.408422058|359.408422058|359.4046680787|359.4046680787
2025-01-16 05:40:00|MTVS|1737006000|359.4043013465|359.4043013465|359.4016913055|359.4016913055
2025-01-16 05:41:00|MTVS|1737006060|359.4012841678|359.4148537658|359.4012841678|359.4113657977
2025-01-16 05:42:00|MTVS|1737006120|359.4248127454|359.4248127454|359.4090200581|359.4091337843
2025-01-16 05:43:00|MTVS|1737006180|359.409424051|359.409424051|359.3857640601|359.3894715469
2025-01-16 05:44:00|MTVS|1737006240|359.3893273143|359.3933865437|359.374686732|359.3929565287
2025-01-16 05:45:00|MTVS|1737006300|359.3902602932|359.3947801443|359.3898333355|359.3947801443
2025-01-16 05:46:00|MTVS|1737006360|359.3947801443|359.4006161693|359.3835292587|359.3835292587
2025-01-16 05:47:00|MTVS|1737006420|359.3844498154|359.3844498154|359.3807907085|359.3833862618
2025-01-16 05:48:00|MTVS|1737006480|359.3847360054|359.6111551376|359.3847360054|359.6111551376
2025-01-16 05:49:00|MTVS|1737006540|359.6295386051|359.6614121163|359.6295246015|359.6612221869
2025-01-16 05:50:00|MTVS|1737006600|359.6612221869|359.6732277307|359.6588465749|359.6732277307
2025-01-16 05:51:00|MTVS|1737006660|359.67477356|359.7089698685|359.67477356|359.7089255572
2025-01-16 05:52:00|MTVS|1737006720|359.7059697199|359.7106999846|359.7058212364|359.7106999846
2025-01-16 05:53:00|MTVS|1737006780|359.7109183109|359.710978048|359.7081032395|359.7081445607
2025-01-16 05:54:00|MTVS|1737006840|359.7084095802|359.7097315914|359.7068751354|359.7068751354
2025-01-16 05:55:00|MTVS|1737006900|359.705943272|359.705943272|359.6935808948|359.6935808948
2025-01-16 05:56:00|MTVS|1737006960|359.6935986622|359.6982771909|359.6932622168|359.6982771909
2025-01-16 05:57:00|MTVS|1737007020|359.6982771909|359.6982771909|359.6871650623|359.6871650623
2025-01-16 05:58:00|MTVS|1737007080|359.6871650623|359.6871650623|359.6772854764|359.6772854764
2025-01-16 05:59:00|MTVS|1737007140|359.6772854764|359.6775538391|359.6771952847|359.6773989926
2025-01-16 06:00:00|MTVS|1737007200|359.6786505465|359.6786505465|359.6774910032|359.6774910032
2025-01-16 06:01:00|MTVS|1737007260|359.6774466332|359.6774466332|359.6738409465|359.6738409465
2025-01-16 06:02:00|MTVS|1737007320|359.6712605052|359.6720166454|359.6613970847|359.6717537608
2025-01-16 06:03:00|MTVS|1737007380|359.6745202805|359.7024925656|359.6739674123|359.6870799911
2025-01-16 06:04:00|MTVS|1737007440|359.685726728|359.6861862049|359.6849397984|359.6858588153
2025-01-16 06:05:00|MTVS|1737007500|359.6855475873|359.6894301999|359.6852409948|359.6879513784
2025-01-16 06:06:00|MTVS|1737007560|359.6880790067|359.6880790067|359.687409284|359.6876084014
2025-01-16 06:07:00|MTVS|1737007620|359.6876084014|359.6968387786|359.6854903178|359.6965720922
2025-01-16 06:08:00|MTVS|1737007680|359.6968011259|359.6991193751|359.6967783275|359.6988869443
2025-01-16 06:09:00|MTVS|1737007740|359.6989967012|359.7116893806|359.6989967012|359.7116314128
2025-01-16 06:10:00|MTVS|1737007800|359.7118910485|359.7127394791|359.7118910485|359.7124015892
2025-01-16 06:11:00|MTVS|1737007860|359.7121827377|359.7121827377|359.6963837345|359.6964500253
2025-01-16 06:12:00|MTVS|1737007920|359.6964835953|359.7132562041|359.6964835953|359.7132562041
2025-01-16 06:13:00|MTVS|1737007980|359.7132562041|359.7394911151|359.7132562041|359.7394911151
2025-01-16 06:14:00|MTVS|1737008040|359.7396116566|359.7617238395|359.7396116566|359.7617238395
2025-01-16 06:15:00|MTVS|1737008100|359.761743995|359.8041346481|359.761743995|359.8041346481
2025-01-16 06:16:00|MTVS|1737008160|359.8137375721|359.8635664068|359.8137375721|359.8635664068
2025-01-16 06:17:00|MTVS|1737008220|359.863657543|360.0590688781|359.863657543|360.0590688781
2025-01-16 06:18:00|MTVS|1737008280|360.0598022526|360.090117175|360.0598022526|360.090117175
2025-01-16 06:19:00|MTVS|1737008340|360.1052187913|360.1181120904|360.1052187913|360.1181120904
2025-01-16 06:20:00|MTVS|1737008400|360.1370209448|360.1611361307|360.1370209448|360.1611361307
2025-01-16 06:21:00|MTVS|1737008460|360.1623683884|360.2062544147|360.1623683884|360.2062544147
2025-01-16 06:22:00|MTVS|1737008520|360.2063408277|360.2208989139|360.2063408277|360.2208989139
2025-01-16 06:23:00|MTVS|1737008580|360.2208989139|360.2517387875|360.2208989139|360.2517387875
2025-01-16 06:24:00|MTVS|1737008640|360.2517387875|360.2528731284|360.2515479034|360.2528731284
2025-01-16 06:25:00|MTVS|1737008700|360.2529197833|360.2880538588|360.2527547829|360.2880538588
2025-01-16 06:26:00|MTVS|1737008760|360.2880538588|360.3124573991|360.2880538588|360.3124573991
2025-01-16 06:27:00|MTVS|1737008820|360.3150270675|360.3261270486|360.3150270675|360.3261270486
2025-01-16 06:28:00|MTVS|1737008880|360.3262123641|360.3976920828|360.3262123641|360.3976920828
2025-01-16 06:29:00|MTVS|1737008940|360.3976920828|360.5242769377|360.3976920828|360.5242769377
2025-01-16 06:30:00|MTVS|1737009000|360.5451435975|360.7174260921|360.5451435975|360.7174260921
2025-01-16 06:31:00|MTVS|1737009060|360.7174260921|360.7687403252|360.7174260921|360.7687403252
2025-01-16 06:32:00|MTVS|1737009120|360.8208320152|360.9015144249|360.8208320152|360.9015144249
2025-01-16 06:33:00|MTVS|1737009180|360.9027864042|360.9350983985|360.9027864042|360.9350983985
2025-01-16 06:34:00|MTVS|1737009240|360.9368842461|360.9674538995|360.9368842461|360.9668340088
2025-01-16 06:35:00|MTVS|1737009300|360.9668340088|360.969981545|360.9668340088|360.969981545
2025-01-16 06:36:00|MTVS|1737009360|360.9777786303|360.9897425629|360.9777786303|360.9897425629
2025-01-16 06:37:00|MTVS|1737009420|360.9898463512|361.00234658|360.9898463512|361.00234658
2025-01-16 06:38:00|MTVS|1737009480|361.0023480372|361.0226336962|361.0023480372|361.0225673881
2025-01-16 06:39:00|MTVS|1737009540|361.0225938981|361.0298905317|361.0225938981|361.0298905317
2025-01-16 06:40:00|MTVS|1737009600|361.0299042432|361.2530134432|361.0299042432|361.2530134432
2025-01-16 06:41:00|MTVS|1737009660|361.2562875287|361.2981950134|361.2562875287|361.2954356557
2025-01-16 06:42:00|MTVS|1737009720|361.2984605994|361.2994335508|361.2984605994|361.2994335508
2025-01-16 06:43:00|MTVS|1737009780|361.3002459562|361.3114024255|361.3002459562|361.3114024255
2025-01-16 06:44:00|MTVS|1737009840|361.3120200473|361.3218421956|361.3120200473|361.3218421956
2025-01-16 06:45:00|MTVS|1737009900|361.3221248555|361.3250303574|361.3220058672|361.3250303574
2025-01-16 06:46:00|MTVS|1737009960|361.3250303574|361.3284832125|361.3250303574|361.3279553754
2025-01-16 06:47:00|MTVS|1737010020|361.3289548528|361.3470803564|361.3289548528|361.3470803564
2025-01-16 06:48:00|MTVS|1737010080|361.3506817048|361.4219900538|361.3506817048|361.4219900538
2025-01-16 06:49:00|MTVS|1737010140|361.4297482297|361.4418602471|361.4297273651|361.4418602471
2025-01-16 06:50:00|MTVS|1737010200|361.4418181539|361.4508780608|361.4410974305|361.4508780608
2025-01-16 06:51:00|MTVS|1737010260|361.4514764867|361.4942611902|361.4514764867|361.4941092346
2025-01-16 06:52:00|MTVS|1737010320|361.4941693899|361.5007392114|361.4941693899|361.5007392114
2025-01-16 06:53:00|MTVS|1737010380|361.5043143223|361.5060958935|361.5043143223|361.5060958935
2025-01-16 06:54:00|MTVS|1737010440|361.5075052784|361.5161948485|361.5075052784|361.5161948485
2025-01-16 06:55:00|MTVS|1737010500|361.5161948485|361.518683969|361.5161948485|361.518683969
2025-01-16 06:56:00|MTVS|1737010560|361.5189415242|361.5541520814|361.5189415242|361.5541520814
2025-01-16 06:57:00|MTVS|1737010620|361.554155906|361.5806601588|361.554155906|361.5806601588
2025-01-16 06:58:00|MTVS|1737010680|361.5807261542|361.5817207724|361.5807261542|361.5817207724
2025-01-16 06:59:00|MTVS|1737010740|361.5817207724|361.5905034159|361.5817207724|361.5905034159
2025-01-16 07:00:00|MTVS|1737010800|361.6079143605|361.612738072|361.6079143605|361.612738072
2025-01-16 07:01:00|MTVS|1737010860|361.612738072|361.612738072|361.6119082319|361.6124099415
2025-01-16 07:02:00|MTVS|1737010920|361.6127078773|361.6238339453|361.6127078773|361.6235682824
2025-01-16 07:03:00|MTVS|1737010980|361.6234992297|361.6323405793|361.6231745699|361.6323405793
2025-01-16 07:04:00|MTVS|1737011040|361.6326396017|361.6358709028|361.6326396017|361.6358709028
2025-01-16 07:05:00|MTVS|1737011100|361.6369504189|361.6479606019|361.6369504189|361.6479606019
2025-01-16 07:06:00|MTVS|1737011160|361.6479588815|361.6879925422|361.6479588815|361.6879925422
2025-01-16 07:07:00|MTVS|1737011220|361.6882754248|361.6926005905|361.6882754248|361.6926005905
2025-01-16 07:08:00|MTVS|1737011280|361.6933246176|361.705506852|361.6933246176|361.705506852
2025-01-16 07:09:00|MTVS|1737011340|361.7056567857|361.7290779717|361.7056567857|361.7286804789
2025-01-16 07:10:00|MTVS|1737011400|361.7292724642|361.7641995795|361.7292724642|361.7641995795
2025-01-16 07:11:00|MTVS|1737011460|361.7641995795|361.8043014153|361.7641995795|361.8043014153
2025-01-16 07:12:00|MTVS|1737011520|361.8043014153|361.832149682|361.8043014153|361.832149682
2025-01-16 07:13:00|MTVS|1737011580|361.8321774009|361.8360616035|361.8321774009|361.8358087662
2025-01-16 07:14:00|MTVS|1737011640|361.8357086435|361.8512524135|361.8357086435|361.8512524135
2025-01-16 07:15:00|MTVS|1737011700|361.8514052006|361.8653382365|361.8513887135|361.8653382365
2025-01-16 07:16:00|MTVS|1737011760|361.8653399197|361.8731228502|361.8650670877|361.8731228502
2025-01-16 07:17:00|MTVS|1737011820|361.8731366198|361.8921723163|361.8731366198|361.8921723163
2025-01-16 07:18:00|MTVS|1737011880|361.8949643868|361.9097202996|361.8949643868|361.9097202996
2025-01-16 07:19:00|MTVS|1737011940|361.9098080443|361.9278714358|361.9098080443|361.9277264345
2025-01-16 07:20:00|MTVS|1737012000|361.927622956|361.944864272|361.927622956|361.9351524574
2025-01-16 07:21:00|MTVS|1737012060|361.9354443086|361.9721931587|361.9354443086|361.9700615507
2025-01-16 07:22:00|MTVS|1737012120|361.9700930048|361.9725339804|361.9700930048|361.9722447936
2025-01-16 07:23:00|MTVS|1737012180|361.9722398397|361.9725409572|361.9696991602|361.9719077439
2025-01-16 07:24:00|MTVS|1737012240|361.9719077439|361.9723871346|361.9716517072|361.9723871346
2025-01-16 07:25:00|MTVS|1737012300|361.9723638945|361.9745790815|361.9723638945|361.9745295231
2025-01-16 07:26:00|MTVS|1737012360|361.9745226639|361.9745226639|361.9723747358|361.9732406468
2025-01-16 07:27:00|MTVS|1737012420|361.9606084586|361.9606084586|361.9577530535|361.9577530535
2025-01-16 07:28:00|MTVS|1737012480|361.9575061251|361.9620720732|361.955194641|361.9619849706
2025-01-16 07:29:00|MTVS|1737012540|361.9619667121|361.9644525772|361.8953277749|361.8953277749
2025-01-16 07:30:00|MTVS|1737012600|361.8946543816|361.9008450942|361.8934969727|361.8988029214
2025-01-16 07:31:00|MTVS|1737012660|361.8988576029|361.8999128228|361.8927719462|361.8927719462
2025-01-16 07:32:00|MTVS|1737012720|361.8883227431|361.8883416836|361.8690920079|361.8691125283
2025-01-16 07:33:00|MTVS|1737012780|361.8685657506|361.8685657506|361.8466986699|361.8466986699
2025-01-16 07:34:00|MTVS|1737012840|361.8521463256|361.8549159432|361.8517270525|361.8535802411
2025-01-16 07:35:00|MTVS|1737012900|361.818251128|361.8183545492|361.8084308532|361.8085398587
2025-01-16 07:36:00|MTVS|1737012960|361.8082369134|361.808847841|361.8062694288|361.8076638396
2025-01-16 07:37:00|MTVS|1737013020|361.8076638396|361.8077667828|361.8002219178|361.8002219178
2025-01-16 07:38:00|MTVS|1737013080|361.8002191698|361.8002191698|361.6788185768|361.6788185768
2025-01-16 07:39:00|MTVS|1737013140|361.6787974494|361.6787974494|361.6602685188|361.6602685188
2025-01-16 07:40:00|MTVS|1737013200|361.6581275206|361.6581275206|361.4817812481|361.4817812481
2025-01-16 07:41:00|MTVS|1737013260|361.4726807594|361.4726807594|361.2541039722|361.2541039722
2025-01-16 07:42:00|MTVS|1737013320|361.2477574582|361.2477574582|361.2465695144|361.2465972681
2025-01-16 07:43:00|MTVS|1737013380|361.2391742308|361.2391742308|361.2277318299|361.2277318299
2025-01-16 07:44:00|MTVS|1737013440|361.2140798305|361.2141269048|361.2105501707|361.2105501707
2025-01-16 07:45:00|MTVS|1737013500|361.2023031144|361.2023031144|361.1912414601|361.1912414601
2025-01-16 07:46:00|MTVS|1737013560|361.1909481698|361.1909481698|361.1824833615|361.1824833615
2025-01-16 07:47:00|MTVS|1737013620|361.1824837781|361.2057841951|361.1757825777|361.1971384512
2025-01-16 07:48:00|MTVS|1737013680|361.2162540127|361.3293430077|361.2162540127|361.3237215151
2025-01-16 07:49:00|MTVS|1737013740|361.3217627294|361.3217627294|361.3144792071|361.3145354671
2025-01-16 07:50:00|MTVS|1737013800|361.3144152073|361.3217051143|361.3120749794|361.3123998189
2025-01-16 07:51:00|MTVS|1737013860|361.3080073938|361.3080073938|361.1184220094|361.1184220094
2025-01-16 07:52:00|MTVS|1737013920|361.1183440994|361.1183440994|361.1016363771|361.1016363771
2025-01-16 07:53:00|MTVS|1737013980|361.1021604581|361.1021604581|361.0800719276|361.0800811884
2025-01-16 07:54:00|MTVS|1737014040|361.0801129392|361.0801129392|361.0758049892|361.0759563863
2025-01-16 07:55:00|MTVS|1737014100|361.0759563863|361.0759563863|361.0554505533|361.0554505533
2025-01-16 07:56:00|MTVS|1737014160|361.0554505533|361.0554505533|361.0468689347|361.0468689347
2025-01-16 07:57:00|MTVS|1737014220|361.0450835497|361.0465506129|361.0424359402|361.0457905836
2025-01-16 07:58:00|MTVS|1737014280|361.04571405|361.04571405|361.0438781132|361.0438781132
2025-01-16 07:59:00|MTVS|1737014340|361.0438684946|361.0445343498|361.0419513157|361.0419513157
2025-01-16 08:00:00|MTVS|1737014400|361.0416820186|361.0416820186|361.0337583316|361.0337583316
2025-01-16 08:01:00|MTVS|1737014460|361.0337583316|361.052538814|361.0237771121|361.052538814
2025-01-16 08:02:00|MTVS|1737014520|361.0662629519|361.0848140341|361.0662629519|361.0842969937
2025-01-16 08:03:00|MTVS|1737014580|361.0810660361|361.1258365785|361.0778151228|361.1258365785
2025-01-16 08:04:00|MTVS|1737014640|361.1331100175|361.1540800274|361.1312955152|361.1522463292
2025-01-16 08:05:00|MTVS|1737014700|361.1507284911|361.1507284911|361.1417354135|361.1417354135
2025-01-16 08:06:00|MTVS|1737014760|361.1412982015|361.143233523|361.1279647737|361.1279647737
2025-01-16 08:07:00|MTVS|1737014820|361.1333382552|361.1333382552|361.0845176114|361.0845176114
2025-01-16 08:08:00|MTVS|1737014880|361.0845961223|361.0849717722|361.0817216612|361.0834720952
2025-01-16 08:09:00|MTVS|1737014940|361.0833124048|361.0848342277|361.0782072106|361.0782072106
2025-01-16 08:10:00|MTVS|1737015000|361.0790809457|361.0908556219|361.0790731808|361.0908556219
2025-01-16 08:11:00|MTVS|1737015060|361.1041689189|361.1658978407|361.1041689189|361.1634045659
2025-01-16 08:12:00|MTVS|1737015120|361.1633480411|361.1633480411|361.159543381|361.159738478
2025-01-16 08:13:00|MTVS|1737015180|361.1597505181|361.1597505181|361.1574187031|361.1574187031
2025-01-16 08:14:00|MTVS|1737015240|361.1570005643|361.1601402547|361.1549411946|361.1592402565
2025-01-16 08:15:00|MTVS|1737015300|361.1588292115|361.1591088491|361.149784655|361.1521190649
2025-01-16 08:16:00|MTVS|1737015360|361.1524147603|361.1592696805|361.1496197881|361.1496197881
2025-01-16 08:17:00|MTVS|1737015420|361.1497088643|361.1499555088|361.1489704575|361.1496825467
2025-01-16 08:18:00|MTVS|1737015480|361.1498893302|361.1546227423|361.1483157666|361.1528682242
2025-01-16 08:19:00|MTVS|1737015540|361.152778053|361.1529027731|361.1451837297|361.1451837297
2025-01-16 08:20:00|MTVS|1737015600|361.1406280973|361.1406280973|361.1252577688|361.1252577688
2025-01-16 08:21:00|MTVS|1737015660|361.1251474745|361.1251474745|361.0052364944|361.007473593
2025-01-16 08:22:00|MTVS|1737015720|361.007473593|361.007473593|360.9699662982|360.9699662982
2025-01-16 08:23:00|MTVS|1737015780|360.9699291097|360.9699291097|360.9414324251|360.9414324251
2025-01-16 08:24:00|MTVS|1737015840|360.9403145467|360.9403145467|360.9189095958|360.9189095958
2025-01-16 08:25:00|MTVS|1737015900|360.9163643444|360.9163643444|360.9120800908|360.9120800908
2025-01-16 08:26:00|MTVS|1737015960|360.912074952|360.912074952|360.8358668863|360.8358668863
2025-01-16 08:27:00|MTVS|1737016020|360.8397238155|360.8397238155|360.7914558116|360.7914861206
2025-01-16 08:28:00|MTVS|1737016080|360.7914964178|360.7914964178|360.7464357694|360.7464357694
2025-01-16 08:29:00|MTVS|1737016140|360.7464488384|360.7464488384|360.7415330675|360.7415330675
2025-01-16 08:30:00|MTVS|1737016200|360.7414462431|360.7414462431|360.6013572149|360.6093922587
2025-01-16 08:31:00|MTVS|1737016260|360.6088007921|360.6088007921|360.5268366265|360.5268366265
2025-01-16 08:32:00|MTVS|1737016320|360.5198238592|360.5198238592|360.515511811|360.515511811
2025-01-16 08:33:00|MTVS|1737016380|360.5152814497|360.5152814497|360.4063713246|360.4063713246
2025-01-16 08:34:00|MTVS|1737016440|360.4005984206|360.4005984206|360.38070782|360.38070782
2025-01-16 08:35:00|MTVS|1737016500|360.3642297792|360.3642297792|360.242315362|360.242315362
2025-01-16 08:36:00|MTVS|1737016560|360.2081311641|360.2081311641|360.1654791934|360.1654791934
2025-01-16 08:37:00|MTVS|1737016620|360.1645771746|360.1645771746|360.1118364369|360.1118364369
2025-01-16 08:38:00|MTVS|1737016680|360.1117196729|360.1117196729|360.0465243005|360.0465243005
2025-01-16 08:39:00|MTVS|1737016740|360.0460940147|360.0460940147|359.954373369|359.954373369
2025-01-16 08:40:00|MTVS|1737016800|359.9525470087|359.9525470087|359.8325765645|359.8325765645
2025-01-16 08:41:00|MTVS|1737016860|359.8325765645|359.8325765645|359.7997244131|359.7997244131
2025-01-16 08:42:00|MTVS|1737016920|359.7761444378|359.7761444378|359.639649138|359.639649138
2025-01-16 08:43:00|MTVS|1737016980|359.6377776239|359.6377776239|359.617795452|359.617795452
2025-01-16 08:44:00|MTVS|1737017040|359.6124698233|359.6124698233|359.3952666106|359.3952666106
2025-01-16 08:45:00|MTVS|1737017100|359.3780251579|359.3780251579|359.3520626913|359.3520626913
2025-01-16 08:46:00|MTVS|1737017160|359.3517065009|359.3517065009|359.3263437227|359.3263437227
2025-01-16 08:47:00|MTVS|1737017220|359.326091372|359.326091372|359.3076082235|359.3076082235
2025-01-16 08:48:00|MTVS|1737017280|359.2363211854|359.2363211854|359.1222271452|359.1222271452
2025-01-16 08:49:00|MTVS|1737017340|359.1144578223|359.1144578223|359.0516257388|359.0516257388
2025-01-16 08:50:00|MTVS|1737017400|359.0293341581|359.0293341581|358.9398050146|358.9398050146
2025-01-16 08:51:00|MTVS|1737017460|358.9174371869|358.9174371869|358.6323170602|358.6323170602
2025-01-16 08:52:00|MTVS|1737017520|358.4868916296|358.4868916296|358.4464087007|358.4464087007
2025-01-16 08:53:00|MTVS|1737017580|358.4461420855|358.4461420855|358.1773932085|358.1773932085
2025-01-16 08:54:00|MTVS|1737017640|358.1680599369|358.1680599369|358.0261778661|358.0261778661
2025-01-16 08:55:00|MTVS|1737017700|358.0261521374|358.0261521374|357.9999985943|357.9999985943
2025-01-16 08:56:00|MTVS|1737017760|357.9858663514|357.9858663514|357.9580281959|357.9580281959
2025-01-16 08:57:00|MTVS|1737017820|357.9569753995|357.9569753995|357.9419641818|357.9419641818
2025-01-16 08:58:00|MTVS|1737017880|357.9416182867|357.9416182867|357.6731110133|357.6731110133
2025-01-16 08:59:00|MTVS|1737017940|357.6726981247|357.6726981247|357.5737046808|357.5737046808
2025-01-16 09:00:00|MTVS|1737018000|357.5732551259|357.5732551259|357.553724349|357.553724349
2025-01-16 09:01:00|MTVS|1737018060|357.553724349|357.553724349|357.524502421|357.524502421
2025-01-16 09:02:00|MTVS|1737018120|357.514070136|357.514070136|357.4749664742|357.4749664742
2025-01-16 09:03:00|MTVS|1737018180|357.4736943557|357.4736943557|357.4399911892|357.4399911892
2025-01-16 09:04:00|MTVS|1737018240|357.4309216254|357.4309216254|357.3531200192|357.3531200192
2025-01-16 09:05:00|MTVS|1737018300|357.3530373695|357.3530373695|356.8773821378|356.8773821378
2025-01-16 09:06:00|MTVS|1737018360|356.8771857122|356.8771857122|356.8387863074|356.8387863074
2025-01-16 09:07:00|MTVS|1737018420|356.8066169094|356.8066169094|356.7461898744|356.7461898744
2025-01-16 09:08:00|MTVS|1737018480|356.7459090005|356.7459090005|356.6148632313|356.6148632313
2025-01-16 09:09:00|MTVS|1737018540|356.6138731916|356.6138731916|356.5801082134|356.5801082134
2025-01-16 09:10:00|MTVS|1737018600|356.5764283417|356.5764283417|356.5643671145|356.5643671145
2025-01-16 09:11:00|MTVS|1737018660|356.5177049675|356.5177049675|356.278203761|356.278203761
2025-01-16 09:12:00|MTVS|1737018720|356.2778014293|356.2778014293|356.2676598034|356.2676598034
2025-01-16 09:13:00|MTVS|1737018780|356.2676212673|356.2676212673|356.2502866028|356.2502866028
2025-01-16 09:14:00|MTVS|1737018840|356.2502866028|356.2502866028|356.2222526372|356.2222526372
2025-01-16 09:15:00|MTVS|1737018900|356.2222428173|356.2222428173|356.2004352811|356.2004352811
2025-01-16 09:16:00|MTVS|1737018960|356.1988119711|356.1988119711|356.1119921817|356.1119921817
2025-01-16 09:17:00|MTVS|1737019020|356.1119551777|356.1119551777|356.0953478088|356.0953478088
2025-01-16 09:18:00|MTVS|1737019080|356.0952378534|356.0952378534|356.0091273413|356.0091273413
2025-01-16 09:19:00|MTVS|1737019140|356.0032527795|356.0032527795|355.9552290404|355.9552290404
2025-01-16 09:20:00|MTVS|1737019200|355.9345556914|355.9345556914|355.9010359861|355.9010359861
2025-01-16 09:21:00|MTVS|1737019260|355.9009066796|355.9009066796|355.8078092052|355.8078092052
2025-01-16 09:22:00|MTVS|1737019320|355.8075485005|355.8075485005|355.7627112743|355.7627112743
2025-01-16 09:23:00|MTVS|1737019380|355.7627112743|355.7627112743|355.7263275544|355.7263275544
2025-01-16 09:24:00|MTVS|1737019440|355.7200496259|355.7200496259|355.6963540604|355.6963540604
2025-01-16 09:25:00|MTVS|1737019500|355.6951808866|355.6951808866|355.689651753|355.689651753
2025-01-16 09:26:00|MTVS|1737019560|355.6879156974|355.6879156974|355.6626833268|355.6626833268
2025-01-16 09:27:00|MTVS|1737019620|355.662471824|355.662471824|355.6513204048|355.6540796873
2025-01-16 09:28:00|MTVS|1737019680|355.6540446746|355.6731920216|355.6440806046|355.6690072486
2025-01-16 09:29:00|MTVS|1737019740|355.6690072486|355.6690072486|355.657900833|355.657900833
2025-01-16 09:30:00|MTVS|1737019800|355.657900833|355.657900833|355.5816729283|355.5816729283
2025-01-16 09:31:00|MTVS|1737019860|355.5816729283|355.5816729283|355.4394479437|355.4394479437
2025-01-16 09:32:00|MTVS|1737019920|355.4144531905|355.4144531905|355.4028106645|355.4028106645
2025-01-16 09:33:00|MTVS|1737019980|355.4022911356|355.4022911356|355.3323422329|355.3323422329
2025-01-16 09:34:00|MTVS|1737020040|355.326881409|355.326881409|355.298343074|355.298343074
2025-01-16 09:35:00|MTVS|1737020100|355.2935099167|355.2935099167|355.2205201922|355.2205201922
2025-01-16 09:36:00|MTVS|1737020160|355.1911539019|355.1911539019|355.1501512197|355.1501512197
2025-01-16 09:37:00|MTVS|1737020220|355.1498411029|355.1498411029|355.1029830106|355.1029830106
2025-01-16 09:38:00|MTVS|1737020280|355.1029617184|355.1029617184|355.062618725|355.062618725
2025-01-16 09:39:00|MTVS|1737020340|355.0621378673|355.0621378673|354.9791270183|354.9832416959
2025-01-16 09:40:00|MTVS|1737020400|354.9799185326|354.9799185326|354.6661286271|354.6661286271
2025-01-16 09:41:00|MTVS|1737020460|354.6677533208|354.6677533208|354.6525467275|354.6525467275
2025-01-16 09:42:00|MTVS|1737020520|354.6483707935|354.6483707935|354.5510381965|354.5510381965
2025-01-16 09:43:00|MTVS|1737020580|354.5499861134|354.5499861134|354.5338281802|354.5338281802
2025-01-16 09:44:00|MTVS|1737020640|354.5354613791|354.5354613791|354.44250158|354.44250158
2025-01-16 09:45:00|MTVS|1737020700|354.4418069037|354.5519106955|354.4379054144|354.5460755294
2025-01-16 09:46:00|MTVS|1737020760|354.5495998222|354.5495998222|354.538490514|354.5384962803
2025-01-16 09:47:00|MTVS|1737020820|354.5386428492|354.5412500515|354.537741785|354.537741785
2025-01-16 09:48:00|MTVS|1737020880|354.4338960713|354.4338960713|354.4025597218|354.4025597218
2025-01-16 09:49:00|MTVS|1737020940|354.4018026585|354.4156943549|354.400900221|354.4131192547
2025-01-16 09:50:00|MTVS|1737021000|354.4123642675|354.422123061|354.4120027295|354.4221149682
2025-01-16 09:51:00|MTVS|1737021060|354.4382981566|354.4928512952|354.4382981566|354.4928512952
2025-01-16 09:52:00|MTVS|1737021120|354.5372222141|354.5737602024|354.5372222141|354.5737602024
2025-01-16 09:53:00|MTVS|1737021180|354.574073815|354.6774739417|354.574073815|354.6774739417
2025-01-16 09:54:00|MTVS|1737021240|354.6863746267|354.843860412|354.6863746267|354.843860412
2025-01-16 09:55:00|MTVS|1737021300|354.8439181436|354.8673966702|354.8439181436|354.8673966702
2025-01-16 09:56:00|MTVS|1737021360|354.8735086068|354.8802871018|354.8735086068|354.8794049788
2025-01-16 09:57:00|MTVS|1737021420|354.8793719245|354.8835196382|354.8793719245|354.8817166874
2025-01-16 09:58:00|MTVS|1737021480|354.8815890826|354.8991351912|354.868920252|354.8705243309
2025-01-16 09:59:00|MTVS|1737021540|354.8705293815|354.8926104603|354.867862456|354.867862456
2025-01-16 10:00:00|MTVS|1737021600|354.867862456|354.8828352415|354.867862456|354.882728388
2025-01-16 10:01:00|MTVS|1737021660|354.882728388|354.8940331492|354.882728388|354.8938421328
2025-01-16 10:02:00|MTVS|1737021720|354.8937871067|354.8959113876|354.8928084722|354.8928084722
2025-01-16 10:03:00|MTVS|1737021780|354.8925683196|354.8950900722|354.8924581646|354.8950900722
2025-01-16 10:04:00|MTVS|1737021840|354.8953889985|354.9422257336|354.8953889985|354.9422257336
2025-01-16 10:05:00|MTVS|1737021900|354.9427756828|354.9691059947|354.9427756828|354.9691059947
2025-01-16 10:06:00|MTVS|1737021960|354.9692741818|354.9906938761|354.9692741818|354.9906938761
2025-01-16 10:07:00|MTVS|1737022020|355.0074157891|355.0620876667|355.0074157891|355.0620876667
2025-01-16 10:08:00|MTVS|1737022080|355.0631136908|355.1105848143|355.0591249768|355.1105848143
2025-01-16 10:09:00|MTVS|1737022140|355.111869099|355.1594119463|355.111869099|355.1594119463
2025-01-16 10:10:00|MTVS|1737022200|355.1594970298|355.1789500305|355.1594970298|355.1789500305
2025-01-16 10:11:00|MTVS|1737022260|355.179343415|355.2010681449|355.179343415|355.2010681449
2025-01-16 10:12:00|MTVS|1737022320|355.2010681449|355.2137804207|355.2010681449|355.2137804207
2025-01-16 10:13:00|MTVS|1737022380|355.2144982193|355.2194082366|355.2144982193|355.2194082366
2025-01-16 10:14:00|MTVS|1737022440|355.2194184116|355.2218565119|355.2194184116|355.2218565119
2025-01-16 10:15:00|MTVS|1737022500|355.2218639391|355.229187341|355.2218639391|355.229187341
2025-01-16 10:16:00|MTVS|1737022560|355.2293641327|355.2545041524|355.2293641327|355.2545041524
2025-01-16 10:17:00|MTVS|1737022620|355.2546951042|355.2701677033|355.2546951042|355.2701677033
2025-01-16 10:18:00|MTVS|1737022680|355.2702940612|355.2802630766|355.2702940612|355.2802630766
2025-01-16 10:19:00|MTVS|1737022740|355.2851549396|355.2941504984|355.2851549396|355.2941504984
2025-01-16 10:20:00|MTVS|1737022800|355.2943587497|355.3111267383|355.2943587497|355.3111267383
2025-01-16 10:21:00|MTVS|1737022860|355.3112877917|355.3426091896|355.3112877917|355.3426091896
2025-01-16 10:22:00|MTVS|1737022920|355.3436701186|355.3689459724|355.3436701186|355.3689459724
2025-01-16 10:23:00|MTVS|1737022980|355.3689459724|355.4150361567|355.3689459724|355.4150361567
2025-01-16 10:24:00|MTVS|1737023040|355.4305811353|355.4491520462|355.4305811353|355.4491520462
2025-01-16 10:25:00|MTVS|1737023100|355.4501498109|355.4594435204|355.4501498109|355.4594435204
2025-01-16 10:26:00|MTVS|1737023160|355.4633359997|355.4750834904|355.4597253444|355.4750834904
2025-01-16 10:27:00|MTVS|1737023220|355.4754624983|355.5222803531|355.4754624983|355.5222803531
2025-01-16 10:28:00|MTVS|1737023280|355.5242535521|355.5342534532|355.5138561378|355.5159037018
2025-01-16 10:29:00|MTVS|1737023340|355.5159037018|355.5517498199|355.5159037018|355.5517498199
2025-01-16 10:30:00|MTVS|1737023400|355.5517498199|355.5585904974|355.5517498199|355.5585904974
2025-01-16 10:31:00|MTVS|1737023460|355.5632873129|355.6167514847|355.5632873129|355.6167514847
2025-01-16 10:32:00|MTVS|1737023520|355.6167514847|355.6652794506|355.6167514847|355.6652794506
2025-01-16 10:33:00|MTVS|1737023580|355.6671116076|355.6797889644|355.6671116076|355.6797889644
2025-01-16 10:34:00|MTVS|1737023640|355.6811020669|355.7708031872|355.6811020669|355.7708031872
2025-01-16 10:35:00|MTVS|1737023700|355.8008384591|355.8196523066|355.8008384591|355.8196523066
2025-01-16 10:36:00|MTVS|1737023760|355.8200570439|355.8541148323|355.8200570439|355.8541148323
2025-01-16 10:37:00|MTVS|1737023820|355.8542246673|355.8844583831|355.8542246673|355.8844583831
2025-01-16 10:38:00|MTVS|1737023880|355.8846578497|355.9103959188|355.8846578497|355.9103959188
2025-01-16 10:39:00|MTVS|1737023940|355.9107533168|355.9698751111|355.9107533168|355.9698751111
2025-01-16 10:40:00|MTVS|1737024000|355.971398378|355.9865280046|355.971398378|355.9865280046
2025-01-16 10:41:00|MTVS|1737024060|355.9865820898|356.0016965911|355.9865820898|356.0016965911
2025-01-16 10:42:00|MTVS|1737024120|356.0016974729|356.002138175|355.9941871295|355.9985465151
2025-01-16 10:43:00|MTVS|1737024180|355.9993677375|356.055499477|355.9993677375|356.055499477
2025-01-16 10:44:00|MTVS|1737024240|356.060247217|356.0926820145|356.060247217|356.0926820145
2025-01-16 10:45:00|MTVS|1737024300|356.0943793198|356.1943293993|356.0943793198|356.1943293993
2025-01-16 10:46:00|MTVS|1737024360|356.2017656129|356.242443143|356.2017656129|356.2179918596
2025-01-16 10:47:00|MTVS|1737024420|356.2180671792|356.2180671792|356.2036603662|356.2089989199
2025-01-16 10:48:00|MTVS|1737024480|356.2097330203|356.2098272153|356.2073155375|356.2075732739
2025-01-16 10:49:00|MTVS|1737024540|356.2078839784|356.2078839784|356.1992196598|356.2007408054
2025-01-16 10:50:00|MTVS|1737024600|356.2026161341|356.2026161341|356.1913342819|356.1918484435
2025-01-16 10:51:00|MTVS|1737024660|356.1910440746|356.1910440746|356.1832088688|356.1853166689
2025-01-16 10:52:00|MTVS|1737024720|356.1879693928|356.1901294949|356.1879693928|356.1899886445
2025-01-16 10:53:00|MTVS|1737024780|356.1899886445|356.190377576|356.167289965|356.1681231775
2025-01-16 10:54:00|MTVS|1737024840|356.1683286211|356.1794711304|356.1586083265|356.1794711304
2025-01-16 10:55:00|MTVS|1737024900|356.1794231424|356.1886916987|356.1764428295|356.178841683
2025-01-16 10:56:00|MTVS|1737024960|356.1788489968|356.2009183176|356.1788489968|356.2009183176
2025-01-16 10:57:00|MTVS|1737025020|356.2018818686|356.2037532554|356.1982368152|356.1989145412
2025-01-16 10:58:00|MTVS|1737025080|356.3221366641|356.3330339979|356.3221366641|356.3299838088
2025-01-16 10:59:00|MTVS|1737025140|356.3300445261|356.3324939565|356.3289956937|356.3301021643
2025-01-16 11:00:00|MTVS|1737025200|356.3301021643|356.3369451435|356.3301021643|356.3369425965
2025-01-16 11:01:00|MTVS|1737025260|356.3370556898|356.338539384|356.3357666146|356.3365082558
2025-01-16 11:02:00|MTVS|1737025320|356.3366921888|356.3382929086|356.3366921888|356.3379428295
2025-01-16 11:03:00|MTVS|1737025380|356.3378263622|356.340656699|356.3378263622|356.340656699
2025-01-16 11:04:00|MTVS|1737025440|356.3407100973|356.3428246956|356.3407100973|356.3428246956
2025-01-16 11:05:00|MTVS|1737025500|356.343177946|356.343177946|356.3406150132|356.3415986521
2025-01-16 11:06:00|MTVS|1737025560|356.3417789515|356.3433093429|356.3417789515|356.3417800087
2025-01-16 11:07:00|MTVS|1737025620|356.3401145433|356.3414362748|356.3316979706|356.3385856334
2025-01-16 11:08:00|MTVS|1737025680|356.3313643491|356.3454300126|356.3313643491|356.339259143
2025-01-16 11:09:00|MTVS|1737025740|356.339259143|356.339259143|356.3078400694|356.3078400694
2025-01-16 11:10:00|MTVS|1737025800|356.3075311759|356.3075311759|356.2852709913|356.2889501783
2025-01-16 11:11:00|MTVS|1737025860|356.2893240828|356.2905669186|356.2876871169|356.2905669186
2025-01-16 11:12:00|MTVS|1737025920|356.2922453682|356.3758398726|356.2922453682|356.3758398726
2025-01-16 11:13:00|MTVS|1737025980|356.3814717725|356.5715154776|356.3814717725|356.5715154776
2025-01-16 11:14:00|MTVS|1737026040|356.5965687481|356.6409805316|356.5965687481|356.6409805316
2025-01-16 11:15:00|MTVS|1737026100|356.6463040691|356.7621324007|356.6463040691|356.7621324007
2025-01-16 11:16:00|MTVS|1737026160|356.764315543|356.7807879783|356.764315543|356.7807879783
2025-01-16 11:17:00|MTVS|1737026220|356.7809219254|356.7829446888|356.7760342174|356.7760342174
2025-01-16 11:18:00|MTVS|1737026280|356.7755140044|356.7755140044|356.7554795615|356.7554795615
2025-01-16 11:19:00|MTVS|1737026340|356.7543906373|356.7543906373|356.7239335738|356.7239480555
2025-01-16 11:20:00|MTVS|1737026400|356.7238596176|356.7253515099|356.712531853|356.712531853
2025-01-16 11:21:00|MTVS|1737026460|356.7122441939|356.7122441939|356.7011646236|356.7012239353
2025-01-16 11:22:00|MTVS|1737026520|356.7006535528|356.7083396658|356.7002981521|356.7083396658
2025-01-16 11:23:00|MTVS|1737026580|356.7082451389|356.7155913952|356.7082451389|356.7155913952
2025-01-16 11:24:00|MTVS|1737026640|356.7155939693|356.7180687573|356.7155939693|356.7180245091
2025-01-16 11:25:00|MTVS|1737026700|356.7181400315|356.7195556049|356.7178717509|356.7195556049
2025-01-16 11:26:00|MTVS|1737026760|356.7193702473|356.7193702473|356.7121356365|356.7121622241
2025-01-16 11:27:00|MTVS|1737026820|356.7115182409|356.712003536|356.6877634375|356.6885131028
2025-01-16 11:28:00|MTVS|1737026880|356.6897250701|356.700048502|356.6851044877|356.6901142039
2025-01-16 11:29:00|MTVS|1737026940|356.6902163508|356.7140628653|356.6902163508|356.7140628653
2025-01-16 11:30:00|MTVS|1737027000|356.714394867|356.7145134922|356.7141749633|356.7143856006
2025-01-16 11:31:00|MTVS|1737027060|356.716760041|356.7198503437|356.716760041|356.7197147819
2025-01-16 11:32:00|MTVS|1737027120|356.7197147819|356.7212622418|356.7197147819|356.7205987121
2025-01-16 11:33:00|MTVS|1737027180|356.7206145135|356.7379015318|356.7206145135|356.7379015318
2025-01-16 11:34:00|MTVS|1737027240|356.7380165479|356.7643272855|356.7380165479|356.7643272855
2025-01-16 11:35:00|MTVS|1737027300|356.7656046574|356.7684685693|356.7656046574|356.7684685693
2025-01-16 11:36:00|MTVS|1737027360|356.7689680687|356.7807853701|356.7689680687|356.7807613219
2025-01-16 11:37:00|MTVS|1737027420|356.7808429465|356.7827111168|356.7797856775|356.7797856775
2025-01-16 11:38:00|MTVS|1737027480|356.7797332892|356.7836915593|356.7752416772|356.7775403896
2025-01-16 11:39:00|MTVS|1737027540|356.777544638|356.7792486207|356.7721309981|356.7773160758
2025-01-16 11:40:00|MTVS|1737027600|356.7775850701|356.7775850701|356.7632020743|356.763700391
2025-01-16 11:41:00|MTVS|1737027660|356.7635209249|356.77887392|356.7631547812|356.77887392
2025-01-16 11:42:00|MTVS|1737027720|356.7789025169|356.8003016753|356.7789025169|356.8003016753
2025-01-16 11:43:00|MTVS|1737027780|356.8005820433|356.8005820433|356.7283885349|356.7329272097
2025-01-16 11:44:00|MTVS|1737027840|356.7329732531|356.7921995609|356.7329732531|356.7921995609
2025-01-16 11:45:00|MTVS|1737027900|356.7973933739|356.8205147647|356.7973933739|356.8205147647
2025-01-16 11:46:00|MTVS|1737027960|356.8207768082|357.1075178533|356.8207768082|357.1075178533
2025-01-16 11:47:00|MTVS|1737028020|357.1085737066|357.1274616|357.1085737066|357.1274616
2025-01-16 11:48:00|MTVS|1737028080|357.1286247346|357.1578048996|357.1286247346|357.1578048996
2025-01-16 11:49:00|MTVS|1737028140|357.1600760435|357.17899477|357.1600760435|357.17899477
2025-01-16 11:50:00|MTVS|1737028200|357.2891378797|357.3250412791|357.2891378797|357.3250412791
2025-01-16 11:51:00|MTVS|1737028260|357.3364186381|357.3595772486|357.3364186381|357.3595772486
2025-01-16 11:52:00|MTVS|1737028320|357.3630862971|357.3829107805|357.3630862971|357.3829107805
2025-01-16 11:53:00|MTVS|1737028380|357.383703231|357.4549822693|357.383703231|357.4549822693
2025-01-16 11:54:00|MTVS|1737028440|357.4561604579|357.49590453|357.4561604579|357.49590453
2025-01-16 11:55:00|MTVS|1737028500|357.4963220647|357.5244022919|357.4963220647|357.5244022919
2025-01-16 11:56:00|MTVS|1737028560|357.5267636014|357.561246552|357.5267636014|357.561246552
2025-01-16 11:57:00|MTVS|1737028620|357.5856013794|357.6263670755|357.5856013794|357.6263670755
2025-01-16 11:58:00|MTVS|1737028680|357.7074565636|357.8373414842|357.7074565636|357.8373414842
2025-01-16 11:59:00|MTVS|1737028740|357.838242787|357.9001999278|357.838242787|357.9001999278
2025-01-16 12:00:00|MTVS|1737028800|357.9018331442|358.0807033895|357.9018331442|358.0807033895
2025-01-16 12:01:00|MTVS|1737028860|358.0810899959|358.4433171288|358.0810899959|358.4433171288
2025-01-16 12:02:00|MTVS|1737028920|358.4509884149|358.5950191337|358.4509884149|358.5950191337
2025-01-16 12:03:00|MTVS|1737028980|358.5963442879|358.6087832655|358.5963442879|358.6087832655
2025-01-16 12:04:00|MTVS|1737029040|358.6089980004|358.6297665706|358.6089980004|358.6297665706
2025-01-16 12:05:00|MTVS|1737029100|358.6309006748|358.6672398196|358.6309006748|358.6672398196
2025-01-16 12:06:00|MTVS|1737029160|358.6678678647|358.7012398792|358.6678678647|358.7012398792
2025-01-16 12:07:00|MTVS|1737029220|358.7037051536|358.731751359|358.7037051536|358.731751359
2025-01-16 12:08:00|MTVS|1737029280|358.7422489605|358.7832207494|358.7422489605|358.7832207494
2025-01-16 12:09:00|MTVS|1737029340|358.7832207494|358.9356033992|358.7832207494|358.9356033992
2025-01-16 12:10:00|MTVS|1737029400|358.9356453559|358.9998728737|358.9356453559|358.9998728737
2025-01-16 12:11:00|MTVS|1737029460|359.000440058|359.0502329826|359.000440058|359.0502329826
2025-01-16 12:12:00|MTVS|1737029520|359.0516561252|359.2008542763|359.0516561252|359.2008542763
2025-01-16 12:13:00|MTVS|1737029580|359.2053095042|359.3118143782|359.2053095042|359.3118143782
2025-01-16 12:14:00|MTVS|1737029640|359.3145120882|359.5562142702|359.3145120882|359.5562142702
2025-01-16 12:15:00|MTVS|1737029700|359.5555798452|359.5568611815|359.5470357314|359.5568611815
2025-01-16 12:16:00|MTVS|1737029760|359.5584979976|359.8797749378|359.5584979976|359.8797749378
2025-01-16 12:17:00|MTVS|1737029820|359.8912589825|359.9299725718|359.8912589825|359.9299725718
2025-01-16 12:18:00|MTVS|1737029880|359.931301556|360.1461378449|359.931301556|360.1461378449
2025-01-16 12:19:00|MTVS|1737029940|360.1509434676|360.3487310701|360.1509434676|360.3487310701
2025-01-16 12:20:00|MTVS|1737030000|360.3508862674|360.421741304|360.3508862674|360.421741304
2025-01-16 12:21:00|MTVS|1737030060|360.4258633136|360.5774848014|360.4258633136|360.5774848014
2025-01-16 12:22:00|MTVS|1737030120|360.5859479439|360.9421726197|360.5859479439|360.9421726197
2025-01-16 12:23:00|MTVS|1737030180|360.9439745853|361.0149237804|360.9439745853|361.0149237804
2025-01-16 12:24:00|MTVS|1737030240|361.0168211708|361.174084013|361.0168211708|361.174084013
2025-01-16 12:25:00|MTVS|1737030300|361.1761918575|361.2816037359|361.1761918575|361.2816037359
2025-01-16 12:26:00|MTVS|1737030360|361.2887557315|361.4950869259|361.2887557315|361.4950869259
2025-01-16 12:27:00|MTVS|1737030420|361.4993257398|361.5959528046|361.4993257398|361.5959528046
2025-01-16 12:28:00|MTVS|1737030480|361.6059192175|361.6594703966|361.6059192175|361.6594703966
2025-01-16 12:29:00|MTVS|1737030540|361.6623853388|361.8577530771|361.6623853388|361.8577530771
2025-01-16 12:30:00|MTVS|1737030600|361.8599606503|361.8886624762|361.8599606503|361.8886624762
2025-01-16 12:31:00|MTVS|1737030660|361.8896526227|361.9318115647|361.8896526227|361.9318115647
2025-01-16 12:32:00|MTVS|1737030720|361.9328314401|361.9705973262|361.9328314401|361.9705973262
2025-01-16 12:33:00|MTVS|1737030780|361.9714500644|362.0204665543|361.9714500644|362.0204665543
2025-01-16 12:34:00|MTVS|1737030840|362.0207818657|362.0930181137|362.0207818657|362.0930181137
2025-01-16 12:35:00|MTVS|1737030900|362.0943874916|362.1170916205|362.0943874916|362.1170916205
2025-01-16 12:36:00|MTVS|1737030960|362.1181216771|362.1578669609|362.1181216771|362.1578669609
2025-01-16 12:37:00|MTVS|1737031020|362.1599294384|362.1774811409|362.1599294384|362.1774811409
2025-01-16 12:38:00|MTVS|1737031080|362.1868243685|362.2454878014|362.1868243685|362.2454878014
2025-01-16 12:39:00|MTVS|1737031140|362.2461327985|362.4281951327|362.2461327985|362.4281951327
2025-01-16 12:40:00|MTVS|1737031200|362.4299307323|362.4930043237|362.4299307323|362.4930043237
2025-01-16 12:41:00|MTVS|1737031260|362.5433625229|362.7230953708|362.5433625229|362.7230953708
2025-01-16 12:42:00|MTVS|1737031320|362.7285624597|362.7921812921|362.7285624597|362.7921812921
2025-01-16 12:43:00|MTVS|1737031380|362.793396269|362.9642056998|362.793396269|362.9642056998
2025-01-16 12:44:00|MTVS|1737031440|362.9874471696|363.0719316978|362.9874471696|363.0719316978
2025-01-16 12:45:00|MTVS|1737031500|363.0916696899|363.1837923873|363.0916696899|363.1837923873
2025-01-16 12:46:00|MTVS|1737031560|363.185627524|363.3273922937|363.185627524|363.3273922937
2025-01-16 12:47:00|MTVS|1737031620|363.3506296354|363.398489891|363.3506296354|363.398489891
2025-01-16 12:48:00|MTVS|1737031680|363.4026790696|363.4802146551|363.4026790696|363.4802146551
2025-01-16 12:49:00|MTVS|1737031740|363.4856451788|363.5239926275|363.4856451788|363.5239926275
2025-01-16 12:50:00|MTVS|1737031800|363.5538142582|363.6027844608|363.5538142582|363.6027844608
2025-01-16 12:51:00|MTVS|1737031860|363.6222583509|363.6526502586|363.6222583509|363.6526502586
2025-01-16 12:52:00|MTVS|1737031920|363.6550532603|363.7659750247|363.6550532603|363.7659750247
2025-01-16 12:53:00|MTVS|1737031980|363.767231177|363.9851682688|363.767231177|363.9851682688
2025-01-16 12:54:00|MTVS|1737032040|363.9946560521|364.0523649509|363.9946560521|364.0523649509
2025-01-16 12:55:00|MTVS|1737032100|364.0529895551|364.3335980184|364.0529895551|364.3335980184
2025-01-16 12:56:00|MTVS|1737032160|364.3426695697|364.4293989854|364.3426695697|364.4293989854
2025-01-16 12:57:00|MTVS|1737032220|364.4326723036|364.4769760001|364.4326723036|364.4769760001
2025-01-16 12:58:00|MTVS|1737032280|364.4770659824|364.6160031062|364.4770659824|364.6160031062
2025-01-16 12:59:00|MTVS|1737032340|364.6167136568|364.7032283678|364.6167136568|364.7032283678
2025-01-16 13:00:00|MTVS|1737032400|364.7052922998|364.8509025582|364.7052922998|364.8509025582
2025-01-16 13:01:00|MTVS|1737032460|364.85283669|365.2413233319|364.85283669|365.2413233319
2025-01-16 13:02:00|MTVS|1737032520|365.2639827798|365.8509040423|365.2639827798|365.8509040423
2025-01-16 13:03:00|MTVS|1737032580|365.8544236939|365.9176212607|365.8544236939|365.9176212607
2025-01-16 13:04:00|MTVS|1737032640|365.9288605343|366.1329329874|365.9288605343|366.1329329874
2025-01-16 13:05:00|MTVS|1737032700|366.1344090804|366.2624471154|366.1344090804|366.2624471154
2025-01-16 13:06:00|MTVS|1737032760|366.2652375453|366.3787023583|366.2652375453|366.3787023583
2025-01-16 13:07:00|MTVS|1737032820|366.3820320447|366.4040422059|366.3820320447|366.4040422059
2025-01-16 13:08:00|MTVS|1737032880|366.4040793551|366.4535793391|366.4040793551|366.4535793391
2025-01-16 13:09:00|MTVS|1737032940|366.4533595899|366.6805666825|366.4533595899|366.6805666825
2025-01-16 13:10:00|MTVS|1737033000|366.6805251684|366.7077385985|366.6805251684|366.7077385985
2025-01-16 13:11:00|MTVS|1737033060|366.7076907479|366.767487671|366.6976464585|366.767487671
2025-01-16 13:12:00|MTVS|1737033120|366.7685037188|366.8419425801|366.7685037188|366.8419425801
2025-01-16 13:13:00|MTVS|1737033180|366.84342785|366.8443448813|366.8023143607|366.8316459719
2025-01-16 13:14:00|MTVS|1737033240|366.8327267572|367.2360922701|366.8016943435|367.2360922701
2025-01-16 13:15:00|MTVS|1737033300|367.2339607498|367.2340827005|367.1794791413|367.1806700876
2025-01-16 13:16:00|MTVS|1737033360|367.1686036844|367.2582874748|367.1507934241|367.2582874748
2025-01-16 13:17:00|MTVS|1737033420|367.2796748363|367.2799048895|367.2694394539|367.2717580389
2025-01-16 13:18:00|MTVS|1737033480|367.2717593858|367.3747922598|367.2717593858|367.3744020153
2025-01-16 13:19:00|MTVS|1737033540|367.3771915689|367.5721469963|367.3771915689|367.5721469963
2025-01-16 13:20:00|MTVS|1737033600|367.573992944|367.6259010384|367.5736585667|367.6259010384
2025-01-16 13:21:00|MTVS|1737033660|367.6333201498|367.6743468034|367.6333201498|367.6711698814
2025-01-16 13:22:00|MTVS|1737033720|367.6743599933|367.7918576708|367.6628364942|367.7918293752
2025-01-16 13:23:00|MTVS|1737033780|367.7919597802|367.79801384|367.7870871245|367.7954365881
2025-01-16 13:24:00|MTVS|1737033840|367.7918297221|367.8291929583|367.7814332743|367.8291929583
2025-01-16 13:25:00|MTVS|1737033900|367.828508642|367.8562418468|367.828508642|367.8562418468
2025-01-16 13:26:00|MTVS|1737033960|367.8595975766|367.8850843992|367.8595975766|367.8730070517
2025-01-16 13:27:00|MTVS|1737034020|367.8739853001|367.9112211443|367.8735626223|367.9112211443
2025-01-16 13:28:00|MTVS|1737034080|367.9121437673|367.9170788212|367.8650925643|367.8818316122
2025-01-16 13:29:00|MTVS|1737034140|367.883549917|367.900149069|367.8784071273|367.8802706514
2025-01-16 13:30:00|MTVS|1737034200|367.8822752186|367.9102078485|367.8822752186|367.9025412536
2025-01-16 13:31:00|MTVS|1737034260|367.8251933511|367.8251933511|367.5788263297|367.5799367525
2025-01-16 13:32:00|MTVS|1737034320|367.5787382406|367.5787382406|367.5218384797|367.5218384797
2025-01-16 13:33:00|MTVS|1737034380|367.5208114402|367.5208114402|367.4968085028|367.4968085028
2025-01-16 13:34:00|MTVS|1737034440|367.4964324998|367.4964324998|367.4521205731|367.4521205731
2025-01-16 13:35:00|MTVS|1737034500|367.4512273949|367.4512273949|367.3471117538|367.3471117538
2025-01-16 13:36:00|MTVS|1737034560|367.3470701448|367.3470701448|367.3301143641|367.3301143641
2025-01-16 13:37:00|MTVS|1737034620|367.3284013607|367.3284013607|367.2963860326|367.2963860326
2025-01-16 13:38:00|MTVS|1737034680|367.2931444639|367.2931444639|367.2544934316|367.2544934316
2025-01-16 13:39:00|MTVS|1737034740|367.2413659963|367.2413659963|367.1700844468|367.1700844468
2025-01-16 13:40:00|MTVS|1737034800|367.1696328736|367.1696328736|367.1368699236|367.1368699236
2025-01-16 13:41:00|MTVS|1737034860|367.1242707954|367.1242707954|367.0662505046|367.0662505046
2025-01-16 13:42:00|MTVS|1737034920|367.0631186016|367.0631186016|367.0008786822|367.0008786822
2025-01-16 13:43:00|MTVS|1737034980|366.999175937|366.999175937|366.9624918326|366.9624918326
2025-01-16 13:44:00|MTVS|1737035040|366.9325167896|366.9325167896|366.9147932622|366.9147932622
2025-01-16 13:45:00|MTVS|1737035100|366.911758239|366.911758239|366.8874577531|366.8874577531
2025-01-16 13:46:00|MTVS|1737035160|366.8847521372|366.8847521372|366.8431841536|366.8431841536
2025-01-16 13:47:00|MTVS|1737035220|366.8452484718|366.8452484718|366.7732736735|366.7732736735
2025-01-16 13:48:00|MTVS|1737035280|366.7733025719|366.7733025719|366.6727425786|366.6727425786
2025-01-16 13:49:00|MTVS|1737035340|366.6726053567|366.6726053567|366.5482628976|366.5482628976
2025-01-16 13:50:00|MTVS|1737035400|366.5476307079|366.5476307079|366.5173388605|366.5173388605
2025-01-16 13:51:00|MTVS|1737035460|366.5170499806|366.5170499806|366.4785736769|366.4785736769
2025-01-16 13:52:00|MTVS|1737035520|366.478301677|366.478301677|366.4225760632|366.4225760632
2025-01-16 13:53:00|MTVS|1737035580|366.4224777408|366.4224777408|366.2117014791|366.2117014791
2025-01-16 13:54:00|MTVS|1737035640|366.2044865023|366.2044865023|366.1411213613|366.1411213613
2025-01-16 13:55:00|MTVS|1737035700|366.1410286186|366.1410286186|365.8889341258|365.8889341258
2025-01-16 13:56:00|MTVS|1737035760|365.8791768557|365.8791768557|365.7901615654|365.7901615654
2025-01-16 13:57:00|MTVS|1737035820|365.7898602754|365.7898602754|365.7361845484|365.7361845484
2025-01-16 13:58:00|MTVS|1737035880|365.736084499|365.736084499|365.7020534999|365.7020534999
2025-01-16 13:59:00|MTVS|1737035940|365.701416041|365.701416041|365.5611901418|365.5611901418
2025-01-16 14:00:00|MTVS|1737036000|365.5583249394|365.5583249394|365.3842930405|365.3842930405
2025-01-16 14:01:00|MTVS|1737036060|365.3821620553|365.3821620553|365.3092209905|365.3092209905
2025-01-16 14:02:00|MTVS|1737036120|365.3086690711|365.3086690711|365.1257335548|365.1257335548
2025-01-16 14:03:00|MTVS|1737036180|365.1236979896|365.1236979896|365.0435133145|365.0435133145
2025-01-16 14:04:00|MTVS|1737036240|365.026841595|365.026841595|364.9641618113|364.9641618113
2025-01-16 14:05:00|MTVS|1737036300|364.9620575091|364.9620575091|364.8078301942|364.8078301942
2025-01-16 14:06:00|MTVS|1737036360|364.806626587|364.806626587|364.7232709671|364.7232709671
2025-01-16 14:07:00|MTVS|1737036420|364.7168560515|364.7168560515|364.6440223923|364.6440223923
2025-01-16 14:08:00|MTVS|1737036480|364.6436259301|364.6436259301|364.6056018681|364.6056018681
2025-01-16 14:09:00|MTVS|1737036540|364.6043503569|364.6043503569|364.4374177442|364.4374177442
2025-01-16 14:10:00|MTVS|1737036600|364.4367137658|364.4367137658|364.4279835782|364.4279835782
2025-01-16 14:11:00|MTVS|1737036660|364.424459821|364.424459821|364.3532418141|364.3532418141
2025-01-16 14:12:00|MTVS|1737036720|364.3474393112|364.3474393112|364.3095729917|364.3095729917
2025-01-16 14:13:00|MTVS|1737036780|364.3097191056|364.3097191056|364.2968746022|364.298743083
2025-01-16 14:14:00|MTVS|1737036840|364.2985747043|364.3271902205|364.2985747043|364.3271902205
2025-01-16 14:15:00|MTVS|1737036900|364.3308738509|364.3816640315|364.3308738509|364.3816640315
2025-01-16 14:16:00|MTVS|1737036960|364.3853893497|364.4243788854|364.3853893497|364.4243788854
2025-01-16 14:17:00|MTVS|1737037020|364.428241116|364.4310631618|364.428241116|364.4304717196
2025-01-16 14:18:00|MTVS|1737037080|364.4303936846|364.4483536937|364.414841693|364.414841693
2025-01-16 14:19:00|MTVS|1737037140|364.4144372684|364.4144372684|364.3881480554|364.3881480554
2025-01-16 14:20:00|MTVS|1737037200|364.388129834|364.388129834|364.3811154047|364.3811154047
2025-01-16 14:21:00|MTVS|1737037260|364.3139682576|364.3139682576|364.3103967629|364.3103967629
2025-01-16 14:22:00|MTVS|1737037320|364.3104176526|364.3160167467|364.3029696043|364.3029696043
2025-01-16 14:23:00|MTVS|1737037380|364.3032729258|364.3032729258|364.2964710872|364.2965289941
2025-01-16 14:24:00|MTVS|1737037440|364.2961232019|364.2967187354|364.289528966|364.2945178821
2025-01-16 14:25:00|MTVS|1737037500|364.2844704807|364.2844704807|364.2627103544|364.2666492741
2025-01-16 14:26:00|MTVS|1737037560|364.2666311249|364.2728644501|364.2292868941|364.2292868941
2025-01-16 14:27:00|MTVS|1737037620|364.2261015308|364.2262826047|364.2142355574|364.2142355574
2025-01-16 14:28:00|MTVS|1737037680|364.2079546708|364.2079546708|364.0903459536|364.0903459536
2025-01-16 14:29:00|MTVS|1737037740|364.0894684765|364.0894684765|364.0604960114|364.0604960114
2025-01-16 14:30:00|MTVS|1737037800|364.0604566437|364.0604566437|364.0312087104|364.0318703345
2025-01-16 14:31:00|MTVS|1737037860|364.0769146352|364.1690930473|364.0769146352|364.1675438916
2025-01-16 14:32:00|MTVS|1737037920|364.1618343871|364.1618343871|364.1048149677|364.1048149677
2025-01-16 14:33:00|MTVS|1737037980|364.1014087542|364.1014087542|364.0300934283|364.0300934283
2025-01-16 14:34:00|MTVS|1737038040|364.0281190283|364.0281190283|363.9549380678|363.9549380678
2025-01-16 14:35:00|MTVS|1737038100|363.9532456287|363.9532456287|363.7432738112|363.7432738112
2025-01-16 14:36:00|MTVS|1737038160|363.7431359006|363.7431359006|363.6599008294|363.6599008294
2025-01-16 14:37:00|MTVS|1737038220|363.6543364555|363.6543364555|363.5964031134|363.5964031134
2025-01-16 14:38:00|MTVS|1737038280|363.5964031134|363.5964031134|363.332714334|363.332714334
2025-01-16 14:39:00|MTVS|1737038340|363.3294080674|363.3294080674|363.2611578841|363.2611578841
2025-01-16 14:40:00|MTVS|1737038400|363.2548166981|363.2548166981|363.1621249693|363.1621249693
2025-01-16 14:41:00|MTVS|1737038460|363.1508553592|363.1508553592|363.0791929244|363.0791929244
2025-01-16 14:42:00|MTVS|1737038520|363.0616139739|363.0616139739|362.7420495228|362.7420495228
2025-01-16 14:43:00|MTVS|1737038580|362.730395219|362.730395219|362.5015947581|362.5015947581
2025-01-16 14:44:00|MTVS|1737038640|362.4314545146|362.4314545146|362.2216402662|362.2216402662
2025-01-16 14:45:00|MTVS|1737038700|362.1016269628|362.1016269628|361.9146641454|361.9146641454
2025-01-16 14:46:00|MTVS|1737038760|361.8888125939|361.8888125939|361.7411182889|361.7411182889
2025-01-16 14:47:00|MTVS|1737038820|361.7011794873|361.7011794873|361.2268681102|361.2268681102
2025-01-16 14:48:00|MTVS|1737038880|361.2246799027|361.2246799027|360.6641948149|360.6641948149
2025-01-16 14:49:00|MTVS|1737038940|360.642549994|360.642549994|360.3705145733|360.3705145733
2025-01-16 14:50:00|MTVS|1737039000|360.3692298225|360.3692298225|360.2953304187|360.2953304187
2025-01-16 14:51:00|MTVS|1737039060|360.2093588862|360.2093588862|359.7648485144|359.7648485144
2025-01-16 14:52:00|MTVS|1737039120|359.7641127519|359.7641127519|359.6875442343|359.6875442343
2025-01-16 14:53:00|MTVS|1737039180|359.6815676543|359.6815676543|359.5509653999|359.5509653999
2025-01-16 14:54:00|MTVS|1737039240|359.5483325455|359.5483325455|359.4147303604|359.4147303604
2025-01-16 14:55:00|MTVS|1737039300|359.4139545429|359.4139545429|359.2814557|359.2814557
2025-01-16 14:56:00|MTVS|1737039360|359.2638406175|359.2638406175|359.2179622616|359.2179622616
2025-01-16 14:57:00|MTVS|1737039420|359.2157963653|359.2157963653|359.0733871888|359.0733871888
2025-01-16 14:58:00|MTVS|1737039480|359.0325631519|359.0325631519|358.9656142853|358.9656142853
2025-01-16 14:59:00|MTVS|1737039540|358.9578950307|358.9578950307|358.7993555846|358.7993555846
2025-01-16 15:00:00|MTVS|1737039600|358.795723892|358.795723892|358.7109004256|358.7109004256
2025-01-16 15:01:00|MTVS|1737039660|358.7103567378|358.7103567378|358.6851159659|358.6851159659
2025-01-16 15:02:00|MTVS|1737039720|358.6782897671|358.6782897671|358.6275330662|358.6275330662
2025-01-16 15:03:00|MTVS|1737039780|358.6263560705|358.6263560705|358.4431826202|358.4431826202
2025-01-16 15:04:00|MTVS|1737039840|358.4404966418|358.4404966418|358.4079246039|358.4079246039
2025-01-16 15:05:00|MTVS|1737039900|358.4063806183|358.4063806183|358.3907472439|358.3907472439
2025-01-16 15:06:00|MTVS|1737039960|358.3902561951|358.3902561951|358.3396443837|358.3396443837
2025-01-16 15:07:00|MTVS|1737040020|358.3310438802|358.3310438802|358.2835166703|358.2835166703
2025-01-16 15:08:00|MTVS|1737040080|358.2832346669|358.2832346669|358.2327560072|358.2327560072
2025-01-16 15:09:00|MTVS|1737040140|358.2308506465|358.2315913848|358.2125942555|358.2125942555
2025-01-16 15:10:00|MTVS|1737040200|358.2110895774|358.2110895774|358.0918481387|358.0929470065
2025-01-16 15:11:00|MTVS|1737040260|358.0900340641|358.0900340641|358.0483098637|358.0483098637
2025-01-16 15:12:00|MTVS|1737040320|358.0482648139|358.0482648139|358.0393001114|358.0393001114
2025-01-16 15:13:00|MTVS|1737040380|358.0362453703|358.0362453703|357.9854277348|357.9854277348
2025-01-16 15:14:00|MTVS|1737040440|357.9845377662|357.9845377662|357.9418825528|357.9418825528
2025-01-16 15:15:00|MTVS|1737040500|357.9340974144|357.9340974144|357.8850058262|357.8850058262
2025-01-16 15:16:00|MTVS|1737040560|357.8847206144|357.8847206144|357.7957524223|357.7957524223
2025-01-16 15:17:00|MTVS|1737040620|357.7845273409|357.7845273409|357.6690802913|357.6690802913
2025-01-16 15:18:00|MTVS|1737040680|357.6680733744|357.6680733744|357.5548883373|357.5548883373
2025-01-16 15:19:00|MTVS|1737040740|357.5522468492|357.5522468492|357.5204060135|357.5204060135
2025-01-16 15:20:00|MTVS|1737040800|357.5193136268|357.5193136268|357.4746408592|357.4749067442
2025-01-16 15:21:00|MTVS|1737040860|357.3571486098|357.3571486098|357.3175832591|357.3175832591
2025-01-16 15:22:00|MTVS|1737040920|357.3174796401|357.3217695457|357.2633911445|357.2640711453
2025-01-16 15:23:00|MTVS|1737040980|357.2612231233|357.2612231233|357.1955431357|357.2030287555
2025-01-16 15:24:00|MTVS|1737041040|357.1991784988|357.1998810558|357.1681488764|357.1681488764
2025-01-16 15:25:00|MTVS|1737041100|357.1679864838|357.1684502784|357.0816588355|357.0816588355
2025-01-16 15:26:00|MTVS|1737041160|357.0802389741|357.0813218054|356.8312707844|356.8312707844
2025-01-16 15:27:00|MTVS|1737041220|356.8267873207|356.8267873207|356.7085507064|356.7085507064
2025-01-16 15:28:00|MTVS|1737041280|356.6742626064|356.6742626064|356.5573195546|356.5573639618
2025-01-16 15:29:00|MTVS|1737041340|356.5559510639|356.5560021216|356.5449008019|356.5475776706
2025-01-16 15:30:00|MTVS|1737041400|356.5474654334|356.5860869126|356.4492173001|356.4524799797
2025-01-16 15:31:00|MTVS|1737041460|356.4533301739|356.4579459313|356.4495358209|356.4495358209
2025-01-16 15:32:00|MTVS|1737041520|356.4412861973|356.4524577674|356.4391823197|356.4465089746
2025-01-16 15:33:00|MTVS|1737041580|356.4428483362|356.4428483362|356.3804495772|356.4036148713
2025-01-16 15:34:00|MTVS|1737041640|356.4022309701|356.4034007512|356.383900006|356.384765861
2025-01-16 15:35:00|MTVS|1737041700|356.4191155165|356.4191155165|356.3140448598|356.3140448598
2025-01-16 15:36:00|MTVS|1737041760|356.3147540056|356.3147540056|356.2769276435|356.2769276435
2025-01-16 15:37:00|MTVS|1737041820|356.2722938991|356.2754312402|356.1646999436|356.1646999436
2025-01-16 15:38:00|MTVS|1737041880|356.164781119|356.164781119|355.9757869728|355.9757869728
2025-01-16 15:39:00|MTVS|1737041940|355.9757279299|355.9757279299|355.9388727971|355.9393745789
2025-01-16 15:40:00|MTVS|1737042000|355.936191184|355.9362397093|355.9185814102|355.9253054192
2025-01-16 15:41:00|MTVS|1737042060|355.919322924|355.9320714115|355.8999845163|355.8999845163
2025-01-16 15:42:00|MTVS|1737042120|355.8942061256|355.8942061256|355.7917743723|355.7917743723
2025-01-16 15:43:00|MTVS|1737042180|355.7884886693|355.7884886693|355.7471833504|355.7471833504
2025-01-16 15:44:00|MTVS|1737042240|355.7363307413|355.7363307413|355.7192936323|355.7192936323
2025-01-16 15:45:00|MTVS|1737042300|355.7382955479|355.7909472193|355.7382955479|355.7885222995
2025-01-16 15:46:00|MTVS|1737042360|355.7894539428|355.7944022064|355.7894539428|355.7944022064
2025-01-16 15:47:00|MTVS|1737042420|355.8056406479|355.9178046947|355.8056406479|355.9178046947
2025-01-16 15:48:00|MTVS|1737042480|355.918980231|356.1290650066|355.918980231|356.1290650066
2025-01-16 15:49:00|MTVS|1737042540|356.1474851849|356.2442641628|356.1474851849|356.2442641628
2025-01-16 15:50:00|MTVS|1737042600|356.2455403083|356.2807715205|356.2455403083|356.2807715205
2025-01-16 15:51:00|MTVS|1737042660|356.3855036867|356.602830104|356.3855036867|356.602830104
2025-01-16 15:52:00|MTVS|1737042720|356.6034997129|356.7155025378|356.6034997129|356.7155025378
2025-01-16 15:53:00|MTVS|1737042780|356.7192926609|356.8684433808|356.7192926609|356.8684433808
2025-01-16 15:54:00|MTVS|1737042840|356.8688124322|356.9296853898|356.8688124322|356.9296853898
2025-01-16 15:55:00|MTVS|1737042900|356.9297350969|356.9879049978|356.9297350969|356.9879049978
2025-01-16 15:56:00|MTVS|1737042960|356.9998212692|357.0879011579|356.9998212692|357.0879011579
2025-01-16 15:57:00|MTVS|1737043020|357.0893099013|357.1999987693|357.0893099013|357.1999987693
2025-01-16 15:58:00|MTVS|1737043080|357.2503781457|357.3717759123|357.2503781457|357.3717759123
2025-01-16 15:59:00|MTVS|1737043140|357.3762930526|357.6109104998|357.3762930526|357.6109104998
2025-01-16 16:00:00|MTVS|1737043200|357.6218950971|357.6944985164|357.6218950971|357.6944985164
2025-01-16 16:01:00|MTVS|1737043260|357.7157341253|357.9680619143|357.7157341253|357.9680619143
2025-01-16 16:02:00|MTVS|1737043320|357.9836953117|358.1248352624|357.9836953117|358.1248352624
2025-01-16 16:03:00|MTVS|1737043380|358.1339568914|358.5211199361|358.1339568914|358.5211199361
2025-01-16 16:04:00|MTVS|1737043440|358.535567437|358.629169697|358.535567437|358.629169697
2025-01-16 16:05:00|MTVS|1737043500|358.6383527125|358.6995659095|358.6383527125|358.6995659095
2025-01-16 16:06:00|MTVS|1737043560|358.7007510175|358.9035312741|358.7007510175|358.9035312741
2025-01-16 16:07:00|MTVS|1737043620|358.9278687675|359.0178492135|358.9278687675|359.0178492135
2025-01-16 16:08:00|MTVS|1737043680|359.0195670576|359.2360556575|359.0195670576|359.2360556575
2025-01-16 16:09:00|MTVS|1737043740|359.2503377051|359.5532901985|359.2503377051|359.5532901985
2025-01-16 16:10:00|MTVS|1737043800|359.5557893078|360.0582619741|359.5557893078|360.0582619741
2025-01-16 16:11:00|MTVS|1737043860|360.0677102375|360.1519388331|360.0677102375|360.1519388331
2025-01-16 16:12:00|MTVS|1737043920|360.1589179303|360.2318864906|360.1589179303|360.2318864906
2025-01-16 16:13:00|MTVS|1737043980|360.2351613429|360.3437156297|360.2351613429|360.3437156297
2025-01-16 16:14:00|MTVS|1737044040|360.3450715462|360.495514504|360.3450715462|360.495514504
2025-01-16 16:15:00|MTVS|1737044100|360.4967313188|360.5636609197|360.4967313188|360.5636609197
2025-01-16 16:16:00|MTVS|1737044160|360.5660731777|360.631544419|360.5660731777|360.631544419
2025-01-16 16:17:00|MTVS|1737044220|360.6349263518|360.6697688835|360.6349263518|360.6697688835
2025-01-16 16:18:00|MTVS|1737044280|360.6707105757|360.7326663989|360.6707105757|360.7326663989
2025-01-16 16:19:00|MTVS|1737044340|360.7360446128|360.7859416522|360.7360446128|360.7859416522
2025-01-16 16:20:00|MTVS|1737044400|360.7904922671|360.9092044191|360.7904922671|360.9092044191
2025-01-16 16:21:00|MTVS|1737044460|360.9115795205|360.949811928|360.9115795205|360.949811928
2025-01-16 16:22:00|MTVS|1737044520|360.9514123256|361.0717305848|360.9514123256|361.0717305848
2025-01-16 16:23:00|MTVS|1737044580|361.0719344219|361.1306663769|361.0719344219|361.1306663769
2025-01-16 16:24:00|MTVS|1737044640|361.1311427896|361.1706162282|361.1311427896|361.1706162282
2025-01-16 16:25:00|MTVS|1737044700|361.1709050825|361.1918015366|361.1709050825|361.1918015366
2025-01-16 16:26:00|MTVS|1737044760|361.1927624035|361.2495420901|361.1927624035|361.2495420901
2025-01-16 16:27:00|MTVS|1737044820|361.2559015154|361.3051297098|361.2559015154|361.3051297098
2025-01-16 16:28:00|MTVS|1737044880|361.3089792325|361.3482682439|361.3089792325|361.3482682439
2025-01-16 16:29:00|MTVS|1737044940|361.3488985401|361.3710456321|361.3488985401|361.3710456321
2025-01-16 16:30:00|MTVS|1737045000|361.3711385739|361.4483790949|361.3711385739|361.4483790949
2025-01-16 16:31:00|MTVS|1737045060|361.4531120917|361.5003769921|361.4531120917|361.5003769921
2025-01-16 16:32:00|MTVS|1737045120|361.5004028137|361.6522372063|361.5004028137|361.6522372063
2025-01-16 16:33:00|MTVS|1737045180|361.6522826338|361.8047749767|361.6522826338|361.8047749767
2025-01-16 16:34:00|MTVS|1737045240|361.8050822098|361.8853015874|361.8050822098|361.8853015874
2025-01-16 16:35:00|MTVS|1737045300|362.0476760844|362.1955551009|362.0476760844|362.1955551009
2025-01-16 16:36:00|MTVS|1737045360|362.2048531064|362.438192639|362.2048531064|362.438192639
2025-01-16 16:37:00|MTVS|1737045420|362.4422545455|362.8458801004|362.4422545455|362.8458801004
2025-01-16 16:38:00|MTVS|1737045480|362.847158873|362.8841398635|362.847158873|362.8841398635
2025-01-16 16:39:00|MTVS|1737045540|362.8865822896|362.9203547143|362.8865822896|362.9203547143
2025-01-16 16:40:00|MTVS|1737045600|362.9212432423|362.964111851|362.9212432423|362.964111851
2025-01-16 16:41:00|MTVS|1737045660|362.9646049836|363.1401713999|362.9646049836|363.1401713999
2025-01-16 16:42:00|MTVS|1737045720|363.1460600878|363.1795371337|363.1460600878|363.1795371337
2025-01-16 16:43:00|MTVS|1737045780|363.1842168115|363.1941833866|363.1842168115|363.1941833866
2025-01-16 16:44:00|MTVS|1737045840|363.2973334302|363.4751392236|363.2973334302|363.4751392236
2025-01-16 16:45:00|MTVS|1737045900|363.4757141149|363.629299458|363.4757141149|363.629299458
2025-01-16 16:46:00|MTVS|1737045960|363.6298927682|363.6697970607|363.6298927682|363.6697970607
2025-01-16 16:47:00|MTVS|1737046020|363.7024368234|363.8353436554|363.7024368234|363.8353436554
2025-01-16 16:48:00|MTVS|1737046080|363.8472623753|363.9506277898|363.8472623753|363.9506277898
2025-01-16 16:49:00|MTVS|1737046140|363.9573951153|364.042249623|363.9573951153|364.042249623
2025-01-16 16:50:00|MTVS|1737046200|364.0473707731|364.1592420998|364.0473707731|364.1592420998
2025-01-16 16:51:00|MTVS|1737046260|364.1707576294|364.237886593|364.1707576294|364.237886593
2025-01-16 16:52:00|MTVS|1737046320|364.2414000041|364.2815077542|364.2414000041|364.2815077542
2025-01-16 16:53:00|MTVS|1737046380|364.2827240054|364.4422499276|364.2827240054|364.4422499276
2025-01-16 16:54:00|MTVS|1737046440|364.44260485|364.575191027|364.44260485|364.575191027
2025-01-16 16:55:00|MTVS|1737046500|364.5764148082|364.5890649102|364.5764148082|364.5890649102
2025-01-16 16:56:00|MTVS|1737046560|364.5915243111|364.7078333404|364.5915243111|364.7078333404
2025-01-16 16:57:00|MTVS|1737046620|364.7242156179|364.76471889|364.7242156179|364.76471889
2025-01-16 16:58:00|MTVS|1737046680|364.7910884901|364.825925177|364.7655486135|364.825925177
2025-01-16 16:59:00|MTVS|1737046740|364.8262974871|364.8691601318|364.8262974871|364.8691601318
2025-01-16 17:00:00|MTVS|1737046800|364.884321462|364.9293258529|364.884321462|364.9293258529
2025-01-16 17:01:00|MTVS|1737046860|364.9491421857|365.1496607253|364.9491421857|365.1496607253
2025-01-16 17:02:00|MTVS|1737046920|365.1551111494|365.1795193106|365.1551111494|365.177285385
2025-01-16 17:03:00|MTVS|1737046980|365.1791794557|365.1888187198|365.1765841583|365.1887734426
2025-01-16 17:04:00|MTVS|1737047040|365.1924528085|365.1941281276|365.1870156665|365.1874480562
2025-01-16 17:05:00|MTVS|1737047100|365.1894098137|365.1894098137|365.1763368401|365.1763368401
2025-01-16 17:06:00|MTVS|1737047160|365.1767230851|365.1771477966|365.1590713253|365.1590713253
2025-01-16 17:07:00|MTVS|1737047220|365.1601274956|365.1635155731|365.15647734|365.15647734
2025-01-16 17:08:00|MTVS|1737047280|365.1564252963|365.1566855989|365.1189644973|365.1189644973
2025-01-16 17:09:00|MTVS|1737047340|365.1146460764|365.1146460764|365.05889587|365.0589846586
2025-01-16 17:10:00|MTVS|1737047400|365.0587157991|365.0587866278|365.0184059841|365.0184059841
2025-01-16 17:11:00|MTVS|1737047460|365.0070988344|365.0070988344|364.9940603059|364.9940603059
2025-01-16 17:12:00|MTVS|1737047520|364.9931107672|364.9931107672|364.9816591769|364.9835586317
2025-01-16 17:13:00|MTVS|1737047580|364.983366842|364.983366842|364.9731265958|364.9731265958
2025-01-16 17:14:00|MTVS|1737047640|364.9722515007|364.9809807461|364.9722515007|364.9748142215
2025-01-16 17:15:00|MTVS|1737047700|364.9748817703|364.9748817703|364.9670420696|364.9719683637
2025-01-16 17:16:00|MTVS|1737047760|364.9723378574|364.9759139107|364.9716435024|364.9759139107
2025-01-16 17:17:00|MTVS|1737047820|364.9763689399|364.9938845388|364.9763689399|364.9938845388
2025-01-16 17:18:00|MTVS|1737047880|364.9941224843|364.9992981702|364.9911808932|364.9992981702
2025-01-16 17:19:00|MTVS|1737047940|365.0020769546|365.0158488941|365.0005262081|365.0158488941
2025-01-16 17:20:00|MTVS|1737048000|365.0178128818|365.0969615339|365.0178128818|365.0969615339
2025-01-16 17:21:00|MTVS|1737048060|365.0990157128|365.1364424625|365.0990157128|365.1364424625
2025-01-16 17:22:00|MTVS|1737048120|365.136444242|365.1494104105|365.136444242|365.1412557744
2025-01-16 17:23:00|MTVS|1737048180|365.1413157872|365.1510706131|365.1413157872|365.1510706131
2025-01-16 17:24:00|MTVS|1737048240|365.1502441012|365.1677896099|365.1502441012|365.1677896099
2025-01-16 17:25:00|MTVS|1737048300|365.1680572917|365.1733226724|365.1680572917|365.1707565468
2025-01-16 17:26:00|MTVS|1737048360|365.168345969|365.1694585475|365.1678510907|365.1694585475
2025-01-16 17:27:00|MTVS|1737048420|365.1694585475|365.1807681293|365.1694585475|365.1771889206
2025-01-16 17:28:00|MTVS|1737048480|365.1772235593|365.1772235593|365.1730707364|365.1745211447
2025-01-16 17:29:00|MTVS|1737048540|365.174604372|365.1863007143|365.1739319173|365.1863007143
2025-01-16 17:30:00|MTVS|1737048600|365.1863007143|365.198651541|365.1863007143|365.198651541
2025-01-16 17:31:00|MTVS|1737048660|365.2019605304|365.236525676|365.2019605304|365.236525676
2025-01-16 17:32:00|MTVS|1737048720|365.2370185217|365.2917045239|365.2370185217|365.2748749085
2025-01-16 17:33:00|MTVS|1737048780|365.2749632291|365.3153576361|365.2718398451|365.3153576361
2025-01-16 17:34:00|MTVS|1737048840|365.3206971921|365.4035502158|365.3206971921|365.4035502158
2025-01-16 17:35:00|MTVS|1737048900|365.4108376816|365.4777674412|365.4088501371|365.4777674412
2025-01-16 17:36:00|MTVS|1737048960|365.4794314288|365.5122429539|365.4751148512|365.5122429539
2025-01-16 17:37:00|MTVS|1737049020|365.5207778368|365.5833629357|365.5207778368|365.5826659182
2025-01-16 17:38:00|MTVS|1737049080|365.5831233509|365.6352064522|365.5831233509|365.6328888299
2025-01-16 17:39:00|MTVS|1737049140|365.6482762507|365.6603386214|365.6482762507|365.6603386214
2025-01-16 17:40:00|MTVS|1737049200|365.6608226813|365.7462413593|365.6608226813|365.7462413593
2025-01-16 17:41:00|MTVS|1737049260|365.7465206434|365.7720571082|365.7461518124|365.7506659709
2025-01-16 17:42:00|MTVS|1737049320|365.7511459387|365.7536450837|365.7470069646|365.7480544771
2025-01-16 17:43:00|MTVS|1737049380|365.7489439858|365.7866399387|365.7489439858|365.7866399387
2025-01-16 17:44:00|MTVS|1737049440|365.7908037701|365.817045001|365.7908037701|365.817045001
2025-01-16 17:45:00|MTVS|1737049500|365.8439733521|365.8645600423|365.8439733521|365.8645600423
2025-01-16 17:46:00|MTVS|1737049560|365.864752956|365.8895457724|365.864752956|365.8863463586
2025-01-16 17:47:00|MTVS|1737049620|365.9002845053|365.942479674|365.9002845053|365.9374014862
2025-01-16 17:48:00|MTVS|1737049680|365.9409658484|365.9409658484|365.9370690035|365.9405574893
2025-01-16 17:49:00|MTVS|1737049740|365.9411518285|365.9411518285|365.9277770648|365.9278481724
2025-01-16 17:50:00|MTVS|1737049800|365.9302278899|365.9449843388|365.9215564924|365.9449705365
2025-01-16 17:51:00|MTVS|1737049860|365.9450704535|365.9450704535|365.9206877151|365.9216253997
2025-01-16 17:52:00|MTVS|1737049920|365.9229809598|365.9260429062|365.9190335794|365.9194944856
2025-01-16 17:53:00|MTVS|1737049980|365.910745287|365.9167626699|365.9106684542|365.9163582791
2025-01-16 17:54:00|MTVS|1737050040|365.9163582791|365.9703924121|365.9163582791|365.9703924121
2025-01-16 17:55:00|MTVS|1737050100|365.9708965923|365.9740885329|365.9708965923|365.9740885329
2025-01-16 17:56:00|MTVS|1737050160|365.9741662204|366.0326020975|365.9741662204|366.0326020975
2025-01-16 17:57:00|MTVS|1737050220|366.0612563963|366.0619541302|366.0211268285|366.0412536369
2025-01-16 17:58:00|MTVS|1737050280|366.0417123809|366.1417618833|366.0417123809|366.1417618833
2025-01-16 17:59:00|MTVS|1737050340|366.1418755652|366.2768363493|366.1418755652|366.2768363493
2025-01-16 18:00:00|MTVS|1737050400|366.2767180159|366.2911408411|366.2767180159|366.2911408411
2025-01-16 18:01:00|MTVS|1737050460|366.29437501|366.3607781168|366.29437501|366.3607781168
2025-01-16 18:02:00|MTVS|1737050520|366.3691630612|366.4474857064|366.3691630612|366.4474857064
2025-01-16 18:03:00|MTVS|1737050580|366.4513903319|366.4858807223|366.4513903319|366.4858807223
2025-01-16 18:04:00|MTVS|1737050640|366.4861655353|366.5745692119|366.4861655353|366.5745692119
2025-01-16 18:05:00|MTVS|1737050700|366.5746602524|366.6165290601|366.5746602524|366.6165290601
2025-01-16 18:06:00|MTVS|1737050760|366.6182663466|366.7416442455|366.6182663466|366.7416442455
2025-01-16 18:07:00|MTVS|1737050820|366.7427333348|366.786039326|366.7427333348|366.786039326
2025-01-16 18:08:00|MTVS|1737050880|366.8107855539|366.888247471|366.8107855539|366.888247471
2025-01-16 18:09:00|MTVS|1737050940|366.8904244587|366.9194312655|366.8904244587|366.9194312655
2025-01-16 18:10:00|MTVS|1737051000|366.9195701111|367.0923880762|366.9195701111|367.0923880762
2025-01-16 18:11:00|MTVS|1737051060|367.1093069957|367.1451864703|367.1093069957|367.1451864703
2025-01-16 18:12:00|MTVS|1737051120|367.1456958758|367.1867051043|367.1456958758|367.1867051043
2025-01-16 18:13:00|MTVS|1737051180|367.1883432048|367.2080409813|367.1883432048|367.2080409813
2025-01-16 18:14:00|MTVS|1737051240|367.2138113724|367.225366589|367.2138113724|367.225366589
2025-01-16 18:15:00|MTVS|1737051300|367.2253756009|367.2309835932|367.202939314|367.229624133
2025-01-16 18:16:00|MTVS|1737051360|367.2297947092|367.2555606736|367.2289174332|367.2555500923
2025-01-16 18:17:00|MTVS|1737051420|367.255677433|367.2698240724|367.255677433|367.2698240724
2025-01-16 18:18:00|MTVS|1737051480|367.2724395805|367.285452623|367.2724395805|367.2738211053
2025-01-16 18:19:00|MTVS|1737051540|367.2734274056|367.2734274056|367.2401149898|367.2711764473
2025-01-16 18:20:00|MTVS|1737051600|367.2772106023|367.322606819|367.2772106023|367.322606819
2025-01-16 18:21:00|MTVS|1737051660|367.3271568986|367.3642367574|367.3271568986|367.3642367574
2025-01-16 18:22:00|MTVS|1737051720|367.364239562|367.3714684034|367.3638585901|367.3714684034
2025-01-16 18:23:00|MTVS|1737051780|367.3714569553|367.3882445168|367.3714569553|367.3873376502
2025-01-16 18:24:00|MTVS|1737051840|367.3989005472|367.4083801087|367.3925838656|367.4078151795
2025-01-16 18:25:00|MTVS|1737051900|367.4081285313|367.4120884745|367.4081285313|367.4120160622
2025-01-16 18:26:00|MTVS|1737051960|367.4168724859|367.4225350502|367.4168724859|367.421349063
2025-01-16 18:27:00|MTVS|1737052020|367.420905925|367.4313166291|367.4203603291|367.431081998
2025-01-16 18:28:00|MTVS|1737052080|367.4279225027|367.4312534964|367.3831998295|367.3832513507
2025-01-16 18:29:00|MTVS|1737052140|367.383283271|367.385693262|367.3831709623|367.3856831945
2025-01-16 18:30:00|MTVS|1737052200|367.3853884363|367.3854338223|367.3772740959|367.3772880195
2025-01-16 18:31:00|MTVS|1737052260|367.3739618181|367.3739618181|367.2449702887|367.2449702887
2025-01-16 18:32:00|MTVS|1737052320|367.2444257256|367.2444257256|367.2147749719|367.2147749719
2025-01-16 18:33:00|MTVS|1737052380|367.2137375505|367.2147568061|367.2048661454|367.2048661454
2025-01-16 18:34:00|MTVS|1737052440|367.2019854265|367.2019854265|367.1314499517|367.1314499517
2025-01-16 18:35:00|MTVS|1737052500|367.1269850056|367.1269850056|367.0573358042|367.0573358042
2025-01-16 18:36:00|MTVS|1737052560|367.0566111752|367.0566111752|367.0410909689|367.0410909689
2025-01-16 18:37:00|MTVS|1737052620|367.0355664255|367.0355664255|367.0129749527|367.0129749527
2025-01-16 18:38:00|MTVS|1737052680|367.0108262299|367.0108262299|366.9542426809|366.9542426809
2025-01-16 18:39:00|MTVS|1737052740|366.9398125257|366.9398125257|366.9247006607|366.9247006607
2025-01-16 18:40:00|MTVS|1737052800|366.9244861353|366.9244861353|366.8029956914|366.8029956914
2025-01-16 18:41:00|MTVS|1737052860|366.8017633341|366.8017633341|366.7798036359|366.7798036359
2025-01-16 18:42:00|MTVS|1737052920|366.7794524447|366.7794524447|366.7440623892|366.7440623892
2025-01-16 18:43:00|MTVS|1737052980|366.7434147509|366.7434147509|366.7081101177|366.7081101177
2025-01-16 18:44:00|MTVS|1737053040|366.7071422366|366.7071422366|366.3689003343|366.3689003343
2025-01-16 18:45:00|MTVS|1737053100|366.3193235155|366.3193235155|366.2743457871|366.2743457871
2025-01-16 18:46:00|MTVS|1737053160|366.2577727552|366.2577727552|366.2224395156|366.2224395156
2025-01-16 18:47:00|MTVS|1737053220|366.2137802025|366.2137802025|366.1191302875|366.1256740076
2025-01-16 18:48:00|MTVS|1737053280|366.124334722|366.124334722|366.0789500942|366.0789500942
2025-01-16 18:49:00|MTVS|1737053340|366.0761005608|366.0766815816|366.070518944|366.0713354336
2025-01-16 18:50:00|MTVS|1737053400|366.0710879093|366.0710879093|366.0580084799|366.0588795874
2025-01-16 18:51:00|MTVS|1737053460|366.0564360311|366.0564360311|366.0312766201|366.0312766201
2025-01-16 18:52:00|MTVS|1737053520|366.0311553836|366.0311553836|366.0107000951|366.0116440416
2025-01-16 18:53:00|MTVS|1737053580|365.9979746217|365.9979746217|365.985025231|365.9857483181
2025-01-16 18:54:00|MTVS|1737053640|365.9849210021|365.9849210021|365.947958547|365.947958547
2025-01-16 18:55:00|MTVS|1737053700|365.9474976384|365.9474976384|365.9372493191|365.9372493191
2025-01-16 18:56:00|MTVS|1737053760|365.9366231558|365.9366231558|365.8145910022|365.8145910022
2025-01-16 18:57:00|MTVS|1737053820|365.8136274735|365.8136274735|365.7728947533|365.7728947533
2025-01-16 18:58:00|MTVS|1737053880|365.7728947533|365.7728947533|365.6643969094|365.6643969094
2025-01-16 18:59:00|MTVS|1737053940|365.6641656021|365.6641656021|365.6309030509|365.6309030509
2025-01-16 19:00:00|MTVS|1737054000|365.6305838006|365.6305838006|365.5599961941|365.5599961941
2025-01-16 19:01:00|MTVS|1737054060|365.5583290743|365.5583290743|365.4692561485|365.4692561485
2025-01-16 19:02:00|MTVS|1737054120|365.4594192279|365.4594192279|365.1677802982|365.1677802982
2025-01-16 19:03:00|MTVS|1737054180|365.1630376203|365.1630376203|365.137712606|365.137712606
2025-01-16 19:04:00|MTVS|1737054240|365.137712606|365.137712606|365.0418683004|365.0418683004
2025-01-16 19:05:00|MTVS|1737054300|365.0349057487|365.0349057487|364.9962448178|364.9962448178
2025-01-16 19:06:00|MTVS|1737054360|364.99536034|364.99536034|364.9135678375|364.9135678375
2025-01-16 19:07:00|MTVS|1737054420|364.9135678375|364.9135678375|364.8873341771|364.8873341771
2025-01-16 19:08:00|MTVS|1737054480|364.8530993041|364.8530993041|364.7573849854|364.7573849854
2025-01-16 19:09:00|MTVS|1737054540|364.7556014099|364.7556014099|364.6964101361|364.6964101361
2025-01-16 19:10:00|MTVS|1737054600|364.6958675912|364.6958675912|364.4277786564|364.4277786564
2025-01-16 19:11:00|MTVS|1737054660|364.4245765783|364.4245765783|364.3639559615|364.3639559615
2025-01-16 19:12:00|MTVS|1737054720|364.3638651338|364.3638651338|364.3029441018|364.3029441018
2025-01-16 19:13:00|MTVS|1737054780|364.2936050458|364.2936050458|364.2480353173|364.2480353173
2025-01-16 19:14:00|MTVS|1737054840|364.2466252869|364.2466252869|364.2177432739|364.2177432739
2025-01-16 19:15:00|MTVS|1737054900|364.2177907062|364.2177907062|363.9535756544|363.9535756544
2025-01-16 19:16:00|MTVS|1737054960|363.9532747444|363.9532747444|363.8826723865|363.8826723865
2025-01-16 19:17:00|MTVS|1737055020|363.8819421883|363.8819421883|363.8454520133|363.8454854285
2025-01-16 19:18:00|MTVS|1737055080|363.8454898554|363.8454898554|363.8157612395|363.8157612395
2025-01-16 19:19:00|MTVS|1737055140|363.8152089343|363.8152089343|363.7745602718|363.7745602718
2025-01-16 19:20:00|MTVS|1737055200|363.7745602718|363.7745602718|363.7713143711|363.7718736537
2025-01-16 19:21:00|MTVS|1737055260|363.7711169512|363.7716168942|363.766390246|363.766390246
2025-01-16 19:22:00|MTVS|1737055320|363.7670494298|363.7670494298|363.7607777004|363.7607777004
2025-01-16 19:23:00|MTVS|1737055380|363.7603816015|363.7606068123|363.7549052084|363.7549052084
2025-01-16 19:24:00|MTVS|1737055440|363.7547356876|363.7547356876|363.7367957535|363.7367957535
2025-01-16 19:25:00|MTVS|1737055500|363.7333425321|363.7333425321|363.7252044815|363.7263482992
2025-01-16 19:26:00|MTVS|1737055560|363.7262282768|363.7262282768|363.716309688|363.7168866884
2025-01-16 19:27:00|MTVS|1737055620|363.716257482|363.716257482|363.7027745686|363.7126224613
2025-01-16 19:28:00|MTVS|1737055680|363.7053310203|363.7053310203|363.6696633836|363.6696633836
2025-01-16 19:29:00|MTVS|1737055740|363.6696009054|363.67002338|363.6692280799|363.67002338
2025-01-16 19:30:00|MTVS|1737055800|363.6699796679|363.6874884204|363.669276154|363.6849964468
2025-01-16 19:31:00|MTVS|1737055860|363.6891575914|363.6891575914|363.5859160939|363.5860308789
2025-01-16 19:32:00|MTVS|1737055920|363.585590305|363.5858760505|363.5788066155|363.578814513
2025-01-16 19:33:00|MTVS|1737055980|363.5775192386|363.581539919|363.5751043688|363.581539919
2025-01-16 19:34:00|MTVS|1737056040|363.5813087374|363.5813087374|363.5657226061|363.5657226061
2025-01-16 19:35:00|MTVS|1737056100|363.5651676718|363.5651676718|363.5593099087|363.559556953
2025-01-16 19:36:00|MTVS|1737056160|363.5594558665|363.5633628469|363.5580243716|363.5633628469
2025-01-16 19:37:00|MTVS|1737056220|363.5603643062|363.6308599365|363.5603643062|363.6290560138
2025-01-16 19:38:00|MTVS|1737056280|363.62880957|363.6478320746|363.62880957|363.6463363359
2025-01-16 19:39:00|MTVS|1737056340|363.646735007|363.6871873592|363.645651061|363.6871873592
2025-01-16 19:40:00|MTVS|1737056400|363.6875218053|363.7288878041|363.6872227304|363.7288878041
2025-01-16 19:41:00|MTVS|1737056460|363.7285575226|363.7304188312|363.7271757689|363.7304188312
2025-01-16 19:42:00|MTVS|1737056520|363.7302800483|363.7398583929|363.7302800483|363.7334578203
2025-01-16 19:43:00|MTVS|1737056580|363.7335049082|363.7572735349|363.7335049082|363.7572735349
2025-01-16 19:44:00|MTVS|1737056640|363.7571090474|363.9051020234|363.7571090474|363.9051020234
2025-01-16 19:45:00|MTVS|1737056700|363.9106883736|363.9305530902|363.9106883736|363.9305530902
2025-01-16 19:46:00|MTVS|1737056760|364.0108278082|364.0262259765|364.0108278082|364.0262259765
2025-01-16 19:47:00|MTVS|1737056820|364.0266050834|364.0483904604|364.0266050834|364.0483904604
2025-01-16 19:48:00|MTVS|1737056880|364.0490588706|364.0643719252|364.0490588706|364.0643719252
2025-01-16 19:49:00|MTVS|1737056940|364.0643719252|364.1004897759|364.0643719252|364.1004897759
2025-01-16 19:50:00|MTVS|1737057000|364.1518931136|364.5150786104|364.1518931136|364.5150786104
2025-01-16 19:51:00|MTVS|1737057060|364.5228682937|364.5873527474|364.5228682937|364.5873527474
2025-01-16 19:52:00|MTVS|1737057120|364.5926657533|364.6278304033|364.5923368869|364.6278304033
2025-01-16 19:53:00|MTVS|1737057180|364.6278304033|364.637528358|364.6278304033|364.637528358
2025-01-16 19:54:00|MTVS|1737057240|364.6376191629|364.6586027379|364.6376191629|364.6586027379
2025-01-16 19:55:00|MTVS|1737057300|364.6594307852|364.6717714305|364.6594307852|364.6717714305
2025-01-16 19:56:00|MTVS|1737057360|364.6731605404|364.8174745362|364.6731605404|364.8174745362
2025-01-16 19:57:00|MTVS|1737057420|364.8180582674|364.8438970094|364.8180582674|364.8384788342
2025-01-16 19:58:00|MTVS|1737057480|364.8411667673|364.8577371016|364.8411667673|364.8577371016
2025-01-16 19:59:00|MTVS|1737057540|364.8605618064|365.078867824|364.8605618064|365.078867824
2025-01-16 20:00:00|MTVS|1737057600|365.0789000109|365.1251999746|365.0789000109|365.1251999746
2025-01-16 20:01:00|MTVS|1737057660|365.1251999746|365.2183671637|365.1251999746|365.2183671637
2025-01-16 20:02:00|MTVS|1737057720|365.2183671637|365.6233701556|365.2183671637|365.6233701556
2025-01-16 20:03:00|MTVS|1737057780|365.6255822764|365.7426216341|365.6255822764|365.7426216341
2025-01-16 20:04:00|MTVS|1737057840|365.7461118494|365.9901320589|365.7461118494|365.9901320589
2025-01-16 20:05:00|MTVS|1737057900|366.0084284711|366.1134461851|366.0084284711|366.1134461851
2025-01-16 20:06:00|MTVS|1737057960|366.1134513929|366.1861734691|366.1134513929|366.1861734691
2025-01-16 20:07:00|MTVS|1737058020|366.1872076302|366.2243384025|366.1872076302|366.2243384025
2025-01-16 20:08:00|MTVS|1737058080|366.2245781331|366.2779693747|366.2245781331|366.2779693747
2025-01-16 20:09:00|MTVS|1737058140|366.281348715|366.3193235559|366.281348715|366.3193235559
2025-01-16 20:10:00|MTVS|1737058200|366.3193749467|366.3736697766|366.3193749467|366.3736697766
2025-01-16 20:11:00|MTVS|1737058260|366.3778482435|366.5463907758|366.3778482435|366.5463907758
2025-01-16 20:12:00|MTVS|1737058320|366.5465804117|366.7081840965|366.5465804117|366.7081840965
2025-01-16 20:13:00|MTVS|1737058380|366.7333755004|366.8820429232|366.7333755004|366.8820429232
2025-01-16 20:14:00|MTVS|1737058440|366.9149575962|367.097401541|366.9149575962|367.0973972444
2025-01-16 20:15:00|MTVS|1737058500|367.0976108009|367.1070496459|367.0976108009|367.1070496459
2025-01-16 20:16:00|MTVS|1737058560|367.1070907399|367.1255609676|367.0193782896|367.0232304171
2025-01-16 20:17:00|MTVS|1737058620|367.0232439347|367.029347898|367.0232439347|367.029347898
2025-01-16 20:18:00|MTVS|1737058680|367.0294058201|367.0349756702|367.0161042932|367.0163410324
2025-01-16 20:19:00|MTVS|1737058740|367.0154226593|367.0157217545|367.0103004168|367.0111112418
2025-01-16 20:20:00|MTVS|1737058800|367.0107907285|367.0107907285|367.001487277|367.0034910832
2025-01-16 20:21:00|MTVS|1737058860|366.9853320102|366.9853320102|366.8884854234|366.8884854234
2025-01-16 20:22:00|MTVS|1737058920|366.8888151056|366.9133572412|366.8877930407|366.9133106589
2025-01-16 20:23:00|MTVS|1737058980|366.9143811739|366.9143811739|366.8962512363|366.899232876
2025-01-16 20:24:00|MTVS|1737059040|366.8991754781|366.9150463746|366.8991754781|366.9079941097
2025-01-16 20:25:00|MTVS|1737059100|366.9016536932|366.9016536932|366.8520960253|366.881379803
2025-01-16 20:26:00|MTVS|1737059160|366.8783148735|366.8950618929|366.8775036501|366.8950618929
2025-01-16 20:27:00|MTVS|1737059220|366.8949046762|366.9403821703|366.8947548726|366.9403821703
2025-01-16 20:28:00|MTVS|1737059280|366.9706899001|366.9719903029|366.9702210117|366.9719903029
2025-01-16 20:29:00|MTVS|1737059340|366.9713870458|366.9722007029|366.9659078147|366.9686282733
2025-01-16 20:30:00|MTVS|1737059400|366.9685392918|366.9685392918|366.9541211626|366.9618418224
2025-01-16 20:31:00|MTVS|1737059460|366.9657623503|366.9657623503|366.9597107384|366.9616288081
2025-01-16 20:32:00|MTVS|1737059520|366.9559010827|366.9559010827|366.9077101607|366.9077101607
2025-01-16 20:33:00|MTVS|1737059580|366.9053849512|366.905431211|366.8533620314|366.8561631815
2025-01-16 20:34:00|MTVS|1737059640|366.8561631815|366.8607024907|366.8553081946|366.8605882673
2025-01-16 20:35:00|MTVS|1737059700|366.8591475424|366.8598431297|366.8539756277|366.8580077507
2025-01-16 20:36:00|MTVS|1737059760|366.8578141061|366.8652609199|366.8578141061|366.8652609199
2025-01-16 20:37:00|MTVS|1737059820|366.8648231399|366.8968737361|366.8648231399|366.8966872075
2025-01-16 20:38:00|MTVS|1737059880|366.8967028482|366.8989373179|366.8967028482|366.8989336814
2025-01-16 20:39:00|MTVS|1737059940|366.8989336814|366.9072904575|366.8985005326|366.9053341481
2025-01-16 20:40:00|MTVS|1737060000|366.9058212564|366.9058212564|366.9010442629|366.9012168677
2025-01-16 20:41:00|MTVS|1737060060|366.9011709309|366.9011709309|366.8950764237|366.8958752255
2025-01-16 20:42:00|MTVS|1737060120|366.8958752255|366.8979730635|366.8939259804|366.8944086002
2025-01-16 20:43:00|MTVS|1737060180|366.8944007713|366.9088826719|366.8800319293|366.8837894852
2025-01-16 20:44:00|MTVS|1737060240|366.8835937436|366.8879585519|366.8835937436|366.8879421819
2025-01-16 20:45:00|MTVS|1737060300|366.8926940799|366.8966648579|366.8926207256|366.8926207256
2025-01-16 20:46:00|MTVS|1737060360|366.9137161132|366.9228341678|366.9135338032|366.9228341678
2025-01-16 20:47:00|MTVS|1737060420|366.9228684547|366.9231394456|366.9228200323|366.9229785224
2025-01-16 20:48:00|MTVS|1737060480|366.9229284669|366.9252979329|366.9227503796|366.9228447316
2025-01-16 20:49:00|MTVS|1737060540|366.9228447316|366.9228577286|366.9207777482|366.9207777482
2025-01-16 20:50:00|MTVS|1737060600|366.9210827359|366.9210827359|366.6624091709|366.6624091709
2025-01-16 20:51:00|MTVS|1737060660|366.6600603645|366.6600603645|366.6485080812|366.6489738328
2025-01-16 20:52:00|MTVS|1737060720|366.6499396122|366.6499603588|366.6315127108|366.6315127108
2025-01-16 20:53:00|MTVS|1737060780|366.6311943979|366.6313159382|366.6306716989|366.630770133
2025-01-16 20:54:00|MTVS|1737060840|366.630753325|366.630753325|366.6267173646|366.6271485879
2025-01-16 20:55:00|MTVS|1737060900|366.6271485879|366.6271485879|366.6187703004|366.6187703004
2025-01-16 20:56:00|MTVS|1737060960|366.6190933126|366.6190933126|366.5731017681|366.5731017681
2025-01-16 20:57:00|MTVS|1737061020|366.5730424623|366.5730424623|366.5416764662|366.5416764662
2025-01-16 20:58:00|MTVS|1737061080|366.5405410269|366.5405410269|366.5339754641|366.5339754641
2025-01-16 20:59:00|MTVS|1737061140|366.5327430546|366.5327430546|366.4353944936|366.4353944936
2025-01-16 21:00:00|MTVS|1737061200|366.4353883567|366.4359694257|366.4322356192|366.4322356192
2025-01-16 21:01:00|MTVS|1737061260|366.4321757249|366.4321757249|366.415837425|366.415837425
2025-01-16 21:02:00|MTVS|1737061320|366.4157641795|366.4157641795|366.3743837296|366.3743837296
2025-01-16 21:03:00|MTVS|1737061380|366.3712193419|366.3712193419|366.2860396935|366.2860396935
2025-01-16 21:04:00|MTVS|1737061440|366.2830830924|366.2830830924|366.2146565684|366.2146565684
2025-01-16 21:05:00|MTVS|1737061500|366.1978207093|366.1978207093|366.1287920307|366.1287920307
2025-01-16 21:06:00|MTVS|1737061560|366.1276675347|366.1276675347|366.069046889|366.069046889
2025-01-16 21:07:00|MTVS|1737061620|366.0680303299|366.0680303299|366.0471645811|366.0471645811
2025-01-16 21:08:00|MTVS|1737061680|366.0471645811|366.0471645811|366.0163972005|366.0163972005
2025-01-16 21:09:00|MTVS|1737061740|366.0046497229|366.0046497229|365.9744023637|365.9744023637
2025-01-16 21:10:00|MTVS|1737061800|365.9742837604|365.9742837604|365.8383544498|365.8383544498
2025-01-16 21:11:00|MTVS|1737061860|365.8378440546|365.8378440546|365.8240098355|365.8240098355
2025-01-16 21:12:00|MTVS|1737061920|365.8236594118|365.8236594118|365.7930809119|365.7930809119
2025-01-16 21:13:00|MTVS|1737061980|365.7907606815|365.7907606815|365.7752178101|365.7776577758
2025-01-16 21:14:00|MTVS|1737062040|365.7761391003|365.7761391003|365.766174535|365.766174535
2025-01-16 21:15:00|MTVS|1737062100|365.7660628183|365.7660628183|365.7549361342|365.7549361342
2025-01-16 21:16:00|MTVS|1737062160|365.7549361342|365.7549361342|365.7345234832|365.736845654
2025-01-16 21:17:00|MTVS|1737062220|365.7365945445|365.744408901|365.7101607324|365.7101607324
2025-01-16 21:18:00|MTVS|1737062280|365.7097735243|365.7097735243|365.6353959988|365.6353959988
2025-01-16 21:19:00|MTVS|1737062340|365.6352337191|365.6352337191|365.6308958345|365.6311179272
2025-01-16 21:20:00|MTVS|1737062400|365.6305658479|365.6320932168|365.6057451427|365.6057451427
2025-01-16 21:21:00|MTVS|1737062460|365.5837195462|365.5887461907|365.5682816594|365.5682816594
2025-01-16 21:22:00|MTVS|1737062520|365.5644411982|365.5644411982|365.5062755992|365.5062755992
2025-01-16 21:23:00|MTVS|1737062580|365.5033588695|365.5033588695|365.4511297669|365.4511297669
2025-01-16 21:24:00|MTVS|1737062640|365.4482763001|365.4482763001|365.3997068632|365.399766011
2025-01-16 21:25:00|MTVS|1737062700|365.3995725776|365.3995725776|365.3321270941|365.3321270941
2025-01-16 21:26:00|MTVS|1737062760|365.3312164269|365.3312432931|365.2966497987|365.2966497987
2025-01-16 21:27:00|MTVS|1737062820|365.2895651071|365.2895651071|365.1934075861|365.1934075861
2025-01-16 21:28:00|MTVS|1737062880|365.1932297569|365.1932297569|364.9608304474|364.9608304474
2025-01-16 21:29:00|MTVS|1737062940|364.9607293647|364.9607293647|364.9064354977|364.9064354977
2025-01-16 21:30:00|MTVS|1737063000|364.9063676078|364.9063676078|364.8624912825|364.8624912825
2025-01-16 21:31:00|MTVS|1737063060|364.8622027941|364.8622027941|364.8402232846|364.8402232846
2025-01-16 21:32:00|MTVS|1737063120|364.8337673504|364.8337673504|364.805979272|364.805979272
2025-01-16 21:33:00|MTVS|1737063180|364.8048591959|364.8048591959|364.5423824932|364.5423824932
2025-01-16 21:34:00|MTVS|1737063240|364.5423824932|364.5423824932|364.5296812475|364.5296812475
2025-01-16 21:35:00|MTVS|1737063300|364.5258196515|364.5258196515|364.5008752326|364.5008752326
2025-01-16 21:36:00|MTVS|1737063360|364.5003245335|364.5003245335|364.4847987123|364.4847987123
2025-01-16 21:37:00|MTVS|1737063420|364.4835542474|364.4835542474|364.4634226353|364.4634226353
2025-01-16 21:38:00|MTVS|1737063480|364.4629539535|364.4629539535|364.4492124316|364.4492124316
2025-01-16 21:39:00|MTVS|1737063540|364.449073167|364.449073167|364.4147554215|364.4147554215
2025-01-16 21:40:00|MTVS|1737063600|364.414653636|364.414653636|364.4075054362|364.4075054362
2025-01-16 21:41:00|MTVS|1737063660|364.4054553532|364.4054553532|364.3741819797|364.3741819797
2025-01-16 21:42:00|MTVS|1737063720|364.3738186913|364.3738186913|364.3167899082|364.3190481522
2025-01-16 21:43:00|MTVS|1737063780|364.3189219292|364.3189219292|364.1362169038|364.1362169038
2025-01-16 21:44:00|MTVS|1737063840|364.1312824377|364.1312824377|364.1280648595|364.1280648595
2025-01-16 21:45:00|MTVS|1737063900|364.1281291928|364.1281291928|364.1138323738|364.1138323738
2025-01-16 21:46:00|MTVS|1737063960|364.1135815452|364.1135815452|364.0900754636|364.0904441365
2025-01-16 21:47:00|MTVS|1737064020|364.0894413249|364.0894413249|364.0721673975|364.0740422391
2025-01-16 21:48:00|MTVS|1737064080|364.0733681964|364.0733681964|364.0671039117|364.0671039117
2025-01-16 21:49:00|MTVS|1737064140|364.0671039117|364.0680129041|364.064291263|364.064291263
2025-01-16 21:50:00|MTVS|1737064200|364.0638145022|364.0638145022|364.0538152847|364.0538404313
2025-01-16 21:51:00|MTVS|1737064260|364.0538247667|364.0538247667|364.0380427867|364.0380427867
2025-01-16 21:52:00|MTVS|1737064320|364.0370729947|364.0370729947|364.0018748947|364.0018748947
2025-01-16 21:53:00|MTVS|1737064380|363.9996078778|363.9996078778|363.9871764121|363.9871764121
2025-01-16 21:54:00|MTVS|1737064440|363.9871178404|363.9871178404|363.9780517195|363.9780517195
2025-01-16 21:55:00|MTVS|1737064500|363.9777213203|363.9777213203|363.9565513745|363.9565513745
2025-01-16 21:56:00|MTVS|1737064560|363.9556333328|363.9556333328|363.9403164984|363.9403164984
2025-01-16 21:57:00|MTVS|1737064620|363.9397260803|363.9397260803|363.9056894581|363.9056894581
2025-01-16 21:58:00|MTVS|1737064680|363.9054342223|363.9054342223|363.8939479965|363.8946405802
2025-01-16 21:59:00|MTVS|1737064740|363.8937292481|363.8937292481|363.8664277819|363.8664277819
2025-01-16 22:00:00|MTVS|1737064800|363.866888355|363.866888355|363.8054634793|363.8057871605
2025-01-16 22:01:00|MTVS|1737064860|363.8047707815|363.8047707815|363.8000724101|363.8000724101
2025-01-16 22:02:00|MTVS|1737064920|363.7999757326|363.7999757326|363.7933626908|363.7933626908
2025-01-16 22:03:00|MTVS|1737064980|363.7924551891|363.7924551891|363.7841496719|363.7841496719
2025-01-16 22:04:00|MTVS|1737065040|363.7830716054|363.7830716054|363.7601278549|363.7601278549
2025-01-16 22:05:00|MTVS|1737065100|363.7586168694|363.7586168694|363.7492861204|363.7492861204
2025-01-16 22:06:00|MTVS|1737065160|363.7476641906|363.7476641906|363.7443881164|363.7443881164
2025-01-16 22:07:00|MTVS|1737065220|363.7438529961|363.7438529961|363.7310017077|363.7310017077
2025-01-16 22:08:00|MTVS|1737065280|363.7310017077|363.7310017077|363.7165362566|363.7165362566
2025-01-16 22:09:00|MTVS|1737065340|363.708880316|363.708880316|363.6806661016|363.6806661016
2025-01-16 22:10:00|MTVS|1737065400|363.6794395137|363.7123369047|363.5342180823|363.5342180823
2025-01-16 22:11:00|MTVS|1737065460|363.5341364691|363.5341364691|363.5247742311|363.5247742311
2025-01-16 22:12:00|MTVS|1737065520|363.5246625838|363.5246625838|363.5034880398|363.5034880398
2025-01-16 22:13:00|MTVS|1737065580|363.5029767661|363.5029767661|363.387826771|363.387826771
2025-01-16 22:14:00|MTVS|1737065640|363.3709171665|363.3709171665|363.3132611256|363.3132611256
2025-01-16 22:15:00|MTVS|1737065700|363.3132354856|363.3132354856|363.2355481072|363.2355481072
2025-01-16 22:16:00|MTVS|1737065760|363.2355481072|363.2355481072|363.1197424261|363.1197424261
2025-01-16 22:17:00|MTVS|1737065820|363.1193606868|363.1193606868|362.9361486574|362.9361486574
2025-01-16 22:18:00|MTVS|1737065880|362.9361327224|362.9361327224|362.8713872467|362.8713872467
2025-01-16 22:19:00|MTVS|1737065940|362.8713722366|362.8713722366|362.8625391362|362.8625391362
2025-01-16 22:20:00|MTVS|1737066000|362.8622793213|362.8622793213|362.7564943731|362.7564943731
2025-01-16 22:21:00|MTVS|1737066060|362.7554793008|362.7554793008|362.6860016517|362.6860016517
2025-01-16 22:22:00|MTVS|1737066120|362.6855815937|362.6855815937|362.6304174358|362.6304174358
2025-01-16 22:23:00|MTVS|1737066180|362.631118997|362.631118997|362.4752334918|362.4753294467
2025-01-16 22:24:00|MTVS|1737066240|362.4754218153|362.4862595732|362.4754218153|362.4768216286
2025-01-16 22:25:00|MTVS|1737066300|362.4443629806|362.4498011022|362.4398679244|362.4486021322
2025-01-16 22:26:00|MTVS|1737066360|362.4486043648|362.4486043648|362.4386623071|362.4387013284
2025-01-16 22:27:00|MTVS|1737066420|362.44005437|362.4589879464|362.44005437|362.4589879464
2025-01-16 22:28:00|MTVS|1737066480|362.4585739962|362.519040264|362.4585739962|362.5046743832
2025-01-16 22:29:00|MTVS|1737066540|362.5046861955|362.5047014935|362.485418844|362.485418844
2025-01-16 22:30:00|MTVS|1737066600|362.485418844|362.485418844|362.323479778|362.323479778
2025-01-16 22:31:00|MTVS|1737066660|362.3234051963|362.3234051963|362.2838582346|362.2838582346
2025-01-16 22:32:00|MTVS|1737066720|362.280693332|362.280693332|362.0225736561|362.0225736561
2025-01-16 22:33:00|MTVS|1737066780|361.9914965251|361.9914965251|361.7761096564|361.7761096564
2025-01-16 22:34:00|MTVS|1737066840|361.764594513|361.764594513|361.7190039663|361.7190039663
2025-01-16 22:35:00|MTVS|1737066900|361.7190039663|361.7190039663|361.6646330504|361.6646330504
2025-01-16 22:36:00|MTVS|1737066960|361.6639306315|361.6639306315|361.2613921236|361.2613921236
2025-01-16 22:37:00|MTVS|1737067020|361.2610212918|361.2610212918|361.208469983|361.208469983
2025-01-16 22:38:00|MTVS|1737067080|361.208315715|361.208315715|361.1233508305|361.1233508305
2025-01-16 22:39:00|MTVS|1737067140|361.1182322468|361.1182322468|361.0182857211|361.0182857211
2025-01-16 22:40:00|MTVS|1737067200|361.0104723966|361.0104723966|360.8579654812|360.8579654812
2025-01-16 22:41:00|MTVS|1737067260|360.8466760765|360.8466760765|360.6492279829|360.6492279829
2025-01-16 22:42:00|MTVS|1737067320|360.6471304203|360.6471304203|360.4647043881|360.4647043881
2025-01-16 22:43:00|MTVS|1737067380|360.463864344|360.463864344|360.3828031492|360.3828031492
2025-01-16 22:44:00|MTVS|1737067440|360.3820178809|360.3820178809|360.354291219|360.354291219
2025-01-16 22:45:00|MTVS|1737067500|360.3533200922|360.3533200922|360.2566295229|360.2566295229
2025-01-16 22:46:00|MTVS|1737067560|360.2561992012|360.2561992012|360.1670886942|360.1670886942
2025-01-16 22:47:00|MTVS|1737067620|360.079866979|360.079866979|359.7942638144|359.7942638144
2025-01-16 22:48:00|MTVS|1737067680|359.7926283503|359.7926283503|359.7647621988|359.7647621988
2025-01-16 22:49:00|MTVS|1737067740|359.7647621988|359.7647621988|359.7020329935|359.7020329935
2025-01-16 22:50:00|MTVS|1737067800|359.7019644141|359.7019644141|359.6415196435|359.6415196435
2025-01-16 22:51:00|MTVS|1737067860|359.6415149378|359.6415149378|359.6187500666|359.6187500666
2025-01-16 22:52:00|MTVS|1737067920|359.6182301059|359.6182301059|359.5671884608|359.5671884608
2025-01-16 22:53:00|MTVS|1737067980|359.5649919099|359.5649919099|359.5459428259|359.5459428259
2025-01-16 22:54:00|MTVS|1737068040|359.5457215291|359.5457215291|359.515589597|359.515589597
2025-01-16 22:55:00|MTVS|1737068100|359.5144453419|359.5144453419|359.4909841971|359.4909841971
2025-01-16 22:56:00|MTVS|1737068160|359.4860397374|359.4860397374|359.3624109169|359.3624109169
2025-01-16 22:57:00|MTVS|1737068220|359.3619033704|359.3619033704|359.2631566267|359.2631566267
2025-01-16 22:58:00|MTVS|1737068280|359.2630784898|359.2630784898|359.1243238187|359.1243238187
2025-01-16 22:59:00|MTVS|1737068340|359.1240688778|359.1240688778|359.0903382636|359.0903382636
2025-01-16 23:00:00|MTVS|1737068400|359.0722094385|359.0722094385|359.0357555001|359.0357555001
2025-01-16 23:01:00|MTVS|1737068460|359.0350543971|359.0350543971|359.0068232037|359.0068232037
2025-01-16 23:02:00|MTVS|1737068520|359.0068232037|359.0068232037|358.9851858699|358.9851858699
2025-01-16 23:03:00|MTVS|1737068580|358.984610152|358.9849639626|358.9804995848|358.9805524409
2025-01-16 23:04:00|MTVS|1737068640|358.9764959728|358.9764959728|358.9258237083|358.9258237083
2025-01-16 23:05:00|MTVS|1737068700|358.9266163028|358.9266163028|358.9143706734|358.9252352397
2025-01-16 23:06:00|MTVS|1737068760|358.9226901975|358.9226901975|358.9126310503|358.9126310503
2025-01-16 23:07:00|MTVS|1737068820|358.9110504986|358.9110504986|358.8781528261|358.8781528261
2025-01-16 23:08:00|MTVS|1737068880|358.8780049423|358.8780049423|358.8600217284|358.8600217284
2025-01-16 23:09:00|MTVS|1737068940|358.8526972491|358.8527635584|358.8279145021|358.8279145021
2025-01-16 23:10:00|MTVS|1737069000|358.8266059198|358.8266059198|358.7094248141|358.7094248141
2025-01-16 23:11:00|MTVS|1737069060|358.7094248141|358.7099522649|358.6983018639|358.6983018639
2025-01-16 23:12:00|MTVS|1737069120|358.6983021071|358.6983802374|358.6832368615|358.6843492724
2025-01-16 23:13:00|MTVS|1737069180|358.6847309968|358.705049558|358.6847309968|358.6847444884
2025-01-16 23:14:00|MTVS|1737069240|358.6847175529|358.6982367793|358.6742649481|358.6742649481
2025-01-16 23:15:00|MTVS|1737069300|358.6739451858|358.6739451858|358.5762581323|358.5762581323
2025-01-16 23:16:00|MTVS|1737069360|358.5762581323|358.5763643727|358.5427606612|358.5427606612
2025-01-16 23:17:00|MTVS|1737069420|358.5428774667|358.542882667|358.454120931|358.454120931
2025-01-16 23:18:00|MTVS|1737069480|358.4540748361|358.4541720875|358.4495748762|358.4506460074
2025-01-16 23:19:00|MTVS|1737069540|358.4506460074|358.4506460074|358.4443825509|358.4467191816
2025-01-16 23:20:00|MTVS|1737069600|358.44657307|358.44657307|358.4165814219|358.4169494146
2025-01-16 23:21:00|MTVS|1737069660|358.4162655373|358.4165057561|358.3693927929|358.3693927929
2025-01-16 23:22:00|MTVS|1737069720|358.3694080733|358.3694141157|358.3360379153|358.3360379153
2025-01-16 23:23:00|MTVS|1737069780|358.3360371776|358.3360371776|358.3073795158|358.3073795158
2025-01-16 23:24:00|MTVS|1737069840|358.3072933818|358.3072933818|358.2675383252|358.2675383252
2025-01-16 23:25:00|MTVS|1737069900|358.261887079|358.261887079|357.8838907748|357.8838907748
2025-01-16 23:26:00|MTVS|1737069960|357.8831193978|357.8831193978|357.8600853613|357.8600853613
2025-01-16 23:27:00|MTVS|1737070020|357.8597503666|357.8597503666|357.8373869986|357.8373869986
2025-01-16 23:28:00|MTVS|1737070080|357.8362825947|357.8362825947|357.7526882185|357.7526882185
2025-01-16 23:29:00|MTVS|1737070140|357.7518369748|357.7518369748|357.7477443574|357.7477443574
2025-01-16 23:30:00|MTVS|1737070200|357.7477443574|357.7477443574|357.6581537417|357.6581537417
2025-01-16 23:31:00|MTVS|1737070260|357.6578675055|357.6578675055|357.6135166678|357.6135166678
2025-01-16 23:32:00|MTVS|1737070320|357.6129861302|357.6129861302|357.5874994446|357.5874994446
2025-01-16 23:33:00|MTVS|1737070380|357.57786964|357.5778809188|357.5577675445|357.5577675445
2025-01-16 23:34:00|MTVS|1737070440|357.556558205|357.556558205|357.546552839|357.546552839
2025-01-16 23:35:00|MTVS|1737070500|357.5466989845|357.5468112563|357.5457788078|357.5468112563
2025-01-16 23:36:00|MTVS|1737070560|357.547022162|357.6091187965|357.547022162|357.6091187965
2025-01-16 23:37:00|MTVS|1737070620|357.6091346866|357.6150920055|357.6091346866|357.6150920055
2025-01-16 23:38:00|MTVS|1737070680|357.6151980488|357.6347898561|357.6151980488|357.6347898561
2025-01-16 23:39:00|MTVS|1737070740|357.6362393126|357.6434326626|357.6362393126|357.6434326626
2025-01-16 23:40:00|MTVS|1737070800|357.6434811619|357.6866896471|357.6434811619|357.6866896471
2025-01-16 23:41:00|MTVS|1737070860|357.6866238277|357.7817797248|357.6866238277|357.7817786986
2025-01-16 23:42:00|MTVS|1737070920|357.7817786986|357.7857853083|357.7817786986|357.7857853083
2025-01-16 23:43:00|MTVS|1737070980|357.7859496131|357.8463994425|357.7859496131|357.8463994425
2025-01-16 23:44:00|MTVS|1737071040|357.8464016277|357.8525988857|357.8464016277|357.8525988857
2025-01-16 23:45:00|MTVS|1737071100|357.8528032028|357.8626619607|357.8528032028|357.8626619607
2025-01-16 23:46:00|MTVS|1737071160|357.8626961598|357.8646761242|357.8626961598|357.8646761242
2025-01-16 23:47:00|MTVS|1737071220|357.8966831567|357.9099444327|357.8966831567|357.9099444327
2025-01-16 23:48:00|MTVS|1737071280|357.9101034222|357.9162089159|357.9101034222|357.9162089159
2025-01-16 23:49:00|MTVS|1737071340|357.9162089159|357.9167046016|357.8922628243|357.8922628243
2025-01-16 23:50:00|MTVS|1737071400|357.8932518936|357.9009831001|357.8884753729|357.9009831001
2025-01-16 23:51:00|MTVS|1737071460|357.9010268966|357.9100619247|357.9010268966|357.90724584
2025-01-16 23:52:00|MTVS|1737071520|357.90724584|357.9383358938|357.90724584|357.9383358938
2025-01-16 23:53:00|MTVS|1737071580|357.9383700364|357.9385328596|357.9347965958|357.935064411
2025-01-16 23:54:00|MTVS|1737071640|357.9350558778|357.9388665444|357.9350558778|357.9388665444
2025-01-16 23:55:00|MTVS|1737071700|357.9388665444|357.942658364|357.9388665444|357.9413867699
2025-01-16 23:56:00|MTVS|1737071760|357.9414182945|357.9431252015|357.9391835032|357.9428517902
2025-01-16 23:57:00|MTVS|1737071820|357.9430790672|357.9430815399|357.9058961083|357.9060227108
2025-01-16 23:58:00|MTVS|1737071880|357.9059492171|357.9143386536|357.9059492171|357.9070891993
2025-01-16 23:59:00|MTVS|1737071940|357.9086348858|357.9086348858|357.9049306063|357.9061963485
2025-01-17 00:00:00|MTVS|1737072000|357.9062354235|357.9067562052|357.9050505428|357.9050521756
2025-01-17 00:01:00|MTVS|1737072060|357.9046499709|357.9138639329|357.9046499709|357.9137934349
2025-01-17 00:02:00|MTVS|1737072120|357.9144209397|357.956608428|357.9144209397|357.9566011928
2025-01-17 00:03:00|MTVS|1737072180|357.9578211184|357.9756523757|357.9543279789|357.9756523757
2025-01-17 00:04:00|MTVS|1737072240|357.9755495798|357.980414882|357.9753715105|357.9785396746
2025-01-17 00:05:00|MTVS|1737072300|357.9779287029|357.9848017483|357.9763586381|357.9763586381
2025-01-17 00:06:00|MTVS|1737072360|357.9769623836|357.9866645271|357.976381264|357.9829780438
2025-01-17 00:07:00|MTVS|1737072420|357.9830390974|357.9886717618|357.9826627208|357.9884300815
2025-01-17 00:08:00|MTVS|1737072480|357.99061907|358.0003375733|357.9904872059|357.9997440456
2025-01-17 00:09:00|MTVS|1737072540|357.9995802539|358.0259491894|357.9995802539|358.0259491894
2025-01-17 00:10:00|MTVS|1737072600|358.0288416199|358.0346354531|358.0288416199|358.0346354531
2025-01-17 00:11:00|MTVS|1737072660|358.0346354531|358.0382998271|358.0346354531|358.0382998271
2025-01-17 00:12:00|MTVS|1737072720|358.0384951617|358.0388214031|358.0262831337|358.0280993034
2025-01-17 00:13:00|MTVS|1737072780|358.0282556569|358.0282556569|357.9707869069|357.9718857534
2025-01-17 00:14:00|MTVS|1737072840|357.972034596|357.9903161161|357.972034596|357.9876613276
2025-01-17 00:15:00|MTVS|1737072900|357.9881025295|357.9936270947|357.9875990882|357.9936270947
2025-01-17 00:16:00|MTVS|1737072960|357.9936270947|358.0008760071|357.9936030304|357.9951165404
2025-01-17 00:17:00|MTVS|1737073020|358.0005208915|358.0309152009|358.0005208915|358.0308207136
2025-01-17 00:18:00|MTVS|1737073080|358.0308207136|358.0803596088|358.0304638042|358.0803145023
2025-01-17 00:19:00|MTVS|1737073140|358.0803145023|358.198307822|358.0803145023|358.198307822
2025-01-17 00:20:00|MTVS|1737073200|358.2019351731|358.2300801476|358.2019351731|358.2300801476
2025-01-17 00:21:00|MTVS|1737073260|358.2320471955|358.238203024|358.2320471955|358.238203024
2025-01-17 00:22:00|MTVS|1737073320|358.2381689103|358.247040491|358.2381689103|358.247040491
2025-01-17 00:23:00|MTVS|1737073380|358.2470408758|358.2750285441|358.2470408758|358.2750285441
2025-01-17 00:24:00|MTVS|1737073440|358.2752825025|358.3115039142|358.2752825025|358.3115039142
2025-01-17 00:25:00|MTVS|1737073500|358.3123453661|358.6092655995|358.3123453661|358.6092655995
2025-01-17 00:26:00|MTVS|1737073560|358.6099388307|358.6372521163|358.6099388307|358.6372521163
2025-01-17 00:27:00|MTVS|1737073620|358.6375825685|358.6769133454|358.6375825685|358.6769133454
2025-01-17 00:28:00|MTVS|1737073680|358.6782042918|358.8637154784|358.6782042918|358.8637154784
2025-01-17 00:29:00|MTVS|1737073740|358.8659114719|358.8927663168|358.8659114719|358.8927663168
2025-01-17 00:30:00|MTVS|1737073800|358.8930851978|358.9057071701|358.8930851978|358.9057071701
2025-01-17 00:31:00|MTVS|1737073860|358.9061696755|359.0032491652|358.9061696755|359.0032491652
2025-01-17 00:32:00|MTVS|1737073920|359.0032632097|359.0981870189|359.0032632097|359.0981870189
2025-01-17 00:33:00|MTVS|1737073980|359.1045912671|359.1480904524|359.1045912671|359.1480904524
2025-01-17 00:34:00|MTVS|1737074040|359.1542329833|359.1780693879|359.1542329833|359.1780693879
2025-01-17 00:35:00|MTVS|1737074100|359.1842242956|359.215341809|359.1842242956|359.215341809
2025-01-17 00:36:00|MTVS|1737074160|359.2211258814|359.2275569472|359.2211258814|359.2275569472
2025-01-17 00:37:00|MTVS|1737074220|359.227560316|359.2365643132|359.227560316|359.2365643132
2025-01-17 00:38:00|MTVS|1737074280|359.25954896|359.2758684446|359.25954896|359.2758684446
2025-01-17 00:39:00|MTVS|1737074340|359.2870409379|359.2926095514|359.2870409379|359.2926095514
2025-01-17 00:40:00|MTVS|1737074400|359.2926095514|359.3419480603|359.2926095514|359.3419480603
2025-01-17 00:41:00|MTVS|1737074460|359.3674362739|359.6470411589|359.3674362739|359.6470411589
2025-01-17 00:42:00|MTVS|1737074520|359.6470411589|359.711788929|359.6470411589|359.711788929
2025-01-17 00:43:00|MTVS|1737074580|359.7124223457|359.7889079963|359.7124223457|359.7889079963
2025-01-17 00:44:00|MTVS|1737074640|359.7889334555|359.8611533519|359.7889334555|359.8611533519
2025-01-17 00:45:00|MTVS|1737074700|359.861609418|359.8837525665|359.861609418|359.8837525665
2025-01-17 00:46:00|MTVS|1737074760|359.8839773852|359.8989341666|359.8839773852|359.8989341666
2025-01-17 00:47:00|MTVS|1737074820|359.9021720537|359.9272871382|359.9021720537|359.9272871382
2025-01-17 00:48:00|MTVS|1737074880|359.9319517146|359.958578918|359.9319517146|359.958578918
2025-01-17 00:49:00|MTVS|1737074940|359.9624115927|360.0721565169|359.9616982814|360.0721565169
2025-01-17 00:50:00|MTVS|1737075000|360.076664235|360.13088746|360.076664235|360.13088746
2025-01-17 00:51:00|MTVS|1737075060|360.1310208885|360.1583049055|360.1310208885|360.1583049055
2025-01-17 00:52:00|MTVS|1737075120|360.1583049055|360.2568354239|360.1583049055|360.2568354239
2025-01-17 00:53:00|MTVS|1737075180|360.2570741394|360.2737824027|360.2570741394|360.2737824027
2025-01-17 00:54:00|MTVS|1737075240|360.2739162323|360.2900612004|360.2739162323|360.2900612004
2025-01-17 00:55:00|MTVS|1737075300|360.2900612004|360.424500061|360.2900612004|360.424500061
2025-01-17 00:56:00|MTVS|1737075360|360.4248290672|360.4455256378|360.4248290672|360.4455256378
2025-01-17 00:57:00|MTVS|1737075420|360.4463166902|360.4534195906|360.4463166902|360.4534195906
2025-01-17 00:58:00|MTVS|1737075480|360.4534195906|360.5241792168|360.4534195906|360.5241792168
2025-01-17 00:59:00|MTVS|1737075540|360.5266239722|360.6182802937|360.5266239722|360.6182802937
2025-01-17 01:00:00|MTVS|1737075600|360.618403567|360.6321166968|360.618403567|360.6321166968
2025-01-17 01:01:00|MTVS|1737075660|360.634860125|360.6603918269|360.634860125|360.6603918269
2025-01-17 01:02:00|MTVS|1737075720|360.6612796379|360.7213004799|360.6612796379|360.7213004799
2025-01-17 01:03:00|MTVS|1737075780|360.7253725774|360.7333375268|360.7253725774|360.7333375268
2025-01-17 01:04:00|MTVS|1737075840|360.7567653506|360.9022395955|360.7567653506|360.9022395955
2025-01-17 01:05:00|MTVS|1737075900|360.9128252139|360.9835400004|360.9128252139|360.9835400004
2025-01-17 01:06:00|MTVS|1737075960|360.9880360494|361.0050607699|360.9880360494|361.0050607699
2025-01-17 01:07:00|MTVS|1737076020|361.0681728685|361.1219162631|361.0681728685|361.1219162631
2025-01-17 01:08:00|MTVS|1737076080|361.1219226757|361.1692188087|361.1219226757|361.1692188087
2025-01-17 01:09:00|MTVS|1737076140|361.169462694|361.1974953833|361.169462694|361.1974953833
2025-01-17 01:10:00|MTVS|1737076200|361.3108370843|361.4048906144|361.3108370843|361.4048906144
2025-01-17 01:11:00|MTVS|1737076260|361.4147310031|361.4878568209|361.4147310031|361.4878568209
2025-01-17 01:12:00|MTVS|1737076320|361.4890143678|361.5869636296|361.4890143678|361.5869636296
2025-01-17 01:13:00|MTVS|1737076380|361.5874692911|361.6867693429|361.5874692911|361.6867693429
2025-01-17 01:14:00|MTVS|1737076440|361.687349794|361.7216107241|361.687349794|361.7216107241
2025-01-17 01:15:00|MTVS|1737076500|361.7222763138|361.8590162274|361.7222763138|361.8590162274
2025-01-17 01:16:00|MTVS|1737076560|361.8613994189|361.8770191414|361.8613994189|361.8770191414
2025-01-17 01:17:00|MTVS|1737076620|361.8858623281|361.9059207005|361.8858623281|361.9059207005
2025-01-17 01:18:00|MTVS|1737076680|361.905921237|361.9104707112|361.9041209629|361.9104707112
2025-01-17 01:19:00|MTVS|1737076740|361.9105352674|361.9176272954|361.9105352674|361.9169816985
2025-01-17 01:20:00|MTVS|1737076800|361.917439779|361.9842014452|361.917439779|361.9842014452
2025-01-17 01:21:00|MTVS|1737076860|361.986644343|361.9959890326|361.986644343|361.9959890326
2025-01-17 01:22:00|MTVS|1737076920|362.0054022476|362.0989105999|362.0054022476|362.0989105999
2025-01-17 01:23:00|MTVS|1737076980|362.1000596852|362.118839063|362.1000596852|362.118839063
2025-01-17 01:24:00|MTVS|1737077040|362.1189092846|362.1490385201|362.1189092846|362.1490385201
2025-01-17 01:25:00|MTVS|1737077100|362.1501706681|362.1645988386|362.1501706681|362.1645988386
2025-01-17 01:26:00|MTVS|1737077160|362.1645988386|362.1851300358|362.1645988386|362.1851300358
2025-01-17 01:27:00|MTVS|1737077220|362.1915436369|362.2796403193|362.1915436369|362.2796403193
2025-01-17 01:28:00|MTVS|1737077280|362.2803698518|362.3274848796|362.2803698518|362.3274848796
2025-01-17 01:29:00|MTVS|1737077340|362.3360608001|362.4481866996|362.3360608001|362.4481866996
2025-01-17 01:30:00|MTVS|1737077400|362.4603464667|362.4762667381|362.4603464667|362.4762667381
2025-01-17 01:31:00|MTVS|1737077460|362.4765680413|362.5942067802|362.4765680413|362.5942067802
2025-01-17 01:32:00|MTVS|1737077520|362.5945206215|362.6754612908|362.5945206215|362.6754612908
2025-01-17 01:33:00|MTVS|1737077580|362.675580586|362.7359594997|362.675580586|362.7359594997
2025-01-17 01:34:00|MTVS|1737077640|362.7520809982|362.8327812969|362.7520809982|362.8327812969
2025-01-17 01:35:00|MTVS|1737077700|362.8399996683|362.9201682714|362.8399996683|362.9201682714
2025-01-17 01:36:00|MTVS|1737077760|362.9258153008|362.9760974171|362.9258153008|362.9760974171
2025-01-17 01:37:00|MTVS|1737077820|362.9793626358|363.1019240515|362.9793626358|363.1019240515
2025-01-17 01:38:00|MTVS|1737077880|363.1138288548|363.2637908014|363.1138288548|363.2637908014
2025-01-17 01:39:00|MTVS|1737077940|363.287365858|363.4080167271|363.287365858|363.4080167271
2025-01-17 01:40:00|MTVS|1737078000|363.4156970661|363.4991109282|363.4156970661|363.4991109282
2025-01-17 01:41:00|MTVS|1737078060|363.6958348424|363.8575776838|363.6958348424|363.8575776838
2025-01-17 01:42:00|MTVS|1737078120|363.8577847126|364.0260861979|363.8577847126|364.0260861979
2025-01-17 01:43:00|MTVS|1737078180|364.0271379509|364.0932486608|364.0271379509|364.0932486608
2025-01-17 01:44:00|MTVS|1737078240|364.1154982024|364.2935409246|364.1154982024|364.2935409246
2025-01-17 01:45:00|MTVS|1737078300|364.2935833886|364.3717345443|364.2935833886|364.3717345443
2025-01-17 01:46:00|MTVS|1737078360|364.3792917646|365.7268983447|364.3792917646|365.7268983447
2025-01-17 01:47:00|MTVS|1737078420|365.7437382934|365.8394260431|365.7437382934|365.8394260431
2025-01-17 01:48:00|MTVS|1737078480|365.8636787917|365.9341749768|365.8636787917|365.9341749768
2025-01-17 01:49:00|MTVS|1737078540|365.9396327998|366.0631119366|365.9396327998|366.0631119366
2025-01-17 01:50:00|MTVS|1737078600|366.1056169738|366.1293833211|366.1056169738|366.1293833211
2025-01-17 01:51:00|MTVS|1737078660|366.1296731811|366.1751303312|366.1296731811|366.1751303312
2025-01-17 01:52:00|MTVS|1737078720|366.1751303312|366.2603492657|366.1751303312|366.2603492657
2025-01-17 01:53:00|MTVS|1737078780|366.2610640366|366.2851960581|366.2610640366|366.2851960581
2025-01-17 01:54:00|MTVS|1737078840|366.2857833088|366.3169528582|366.2857833088|366.3169528582
2025-01-17 01:55:00|MTVS|1737078900|366.3170205395|366.4372391935|366.3170205395|366.4372391935
2025-01-17 01:56:00|MTVS|1737078960|366.4372391935|366.6045703169|366.4372391935|366.6045703169
2025-01-17 01:57:00|MTVS|1737079020|366.605160126|366.6488031363|366.605160126|366.6488031363
2025-01-17 01:58:00|MTVS|1737079080|366.6601119126|366.8835283318|366.6601119126|366.8835283318
2025-01-17 01:59:00|MTVS|1737079140|366.8848612039|367.0331489966|366.8848612039|367.0331489966
2025-01-17 02:00:00|MTVS|1737079200|367.0408714029|367.2616495942|367.0408714029|367.2616495942
2025-01-17 02:01:00|MTVS|1737079260|367.3558792596|367.4671914073|367.3558792596|367.4671914073
2025-01-17 02:02:00|MTVS|1737079320|367.467219481|367.5756513769|367.467219481|367.5756513769
2025-01-17 02:03:00|MTVS|1737079380|367.5833293766|367.647559371|367.5833293766|367.647559371
2025-01-17 02:04:00|MTVS|1737079440|367.6668012628|367.7422648225|367.6668012628|367.7422648225
2025-01-17 02:05:00|MTVS|1737079500|367.7475106108|367.80298082|367.7475106108|367.80298082
2025-01-17 02:06:00|MTVS|1737079560|367.8038527109|367.8386823922|367.8038527109|367.8386823922
2025-01-17 02:07:00|MTVS|1737079620|367.8705081128|367.9823627809|367.8705081128|367.9823627809
2025-01-17 02:08:00|MTVS|1737079680|367.982405497|368.0314511345|367.982405497|368.0314511345
2025-01-17 02:09:00|MTVS|1737079740|368.0323835718|368.1376068425|368.0323835718|368.1376068425
2025-01-17 02:10:00|MTVS|1737079800|368.2351563397|368.3276483364|368.2351563397|368.3276483364
2025-01-17 02:11:00|MTVS|1737079860|368.3363788896|368.4017981298|368.3363788896|368.4017981298
2025-01-17 02:12:00|MTVS|1737079920|368.402532305|368.4291604248|368.402532305|368.4291604248
2025-01-17 02:13:00|MTVS|1737079980|368.4301360008|368.6354284848|368.4301360008|368.6354284848
2025-01-17 02:14:00|MTVS|1737080040|368.636879|368.6943735582|368.636879|368.6943735582
2025-01-17 02:15:00|MTVS|1737080100|368.6948461806|369.169918651|368.6948461806|369.169918651
2025-01-17 02:16:00|MTVS|1737080160|369.1724019605|369.2052282007|369.1724019605|369.2052282007
2025-01-17 02:17:00|MTVS|1737080220|369.206180776|369.3487321344|369.206180776|369.3487321344
2025-01-17 02:18:00|MTVS|1737080280|369.3585005592|369.4085003154|369.3585005592|369.4085003154
2025-01-17 02:19:00|MTVS|1737080340|369.4091369167|369.4490444054|369.4091369167|369.4490444054
2025-01-17 02:20:00|MTVS|1737080400|369.4536301488|369.5308803102|369.4536301488|369.5308803102
2025-01-17 02:21:00|MTVS|1737080460|369.5587169443|369.6519618121|369.5587169443|369.6519618121
2025-01-17 02:22:00|MTVS|1737080520|369.6620123076|369.7982700899|369.6620123076|369.7982700899
2025-01-17 02:23:00|MTVS|1737080580|369.8012222924|369.8376600281|369.8012222924|369.8376600281
2025-01-17 02:24:00|MTVS|1737080640|369.8389671581|369.9777826118|369.8389671581|369.9777826118
2025-01-17 02:25:00|MTVS|1737080700|369.9824796661|370.0081661793|369.9824796661|370.0081661793
2025-01-17 02:26:00|MTVS|1737080760|370.0082809416|370.0388639186|370.0082809416|370.0388639186
2025-01-17 02:27:00|MTVS|1737080820|370.0624464931|370.2610434413|370.0624464931|370.2610434413
2025-01-17 02:28:00|MTVS|1737080880|370.2681859312|370.3061383736|370.2681859312|370.3061383736
2025-01-17 02:29:00|MTVS|1737080940|370.308094888|370.3642707142|370.308094888|370.3642707142
2025-01-17 02:30:00|MTVS|1737081000|370.3727469318|370.3867664099|370.3727469318|370.3867664099
2025-01-17 02:31:00|MTVS|1737081060|370.3870064128|370.4822559467|370.3870064128|370.4822559467
2025-01-17 02:32:00|MTVS|1737081120|370.483114443|370.4973603824|370.483114443|370.4973603824
2025-01-17 02:33:00|MTVS|1737081180|370.4974117036|370.5289994398|370.4974117036|370.5289994398
2025-01-17 02:34:00|MTVS|1737081240|370.5311389888|370.5817145959|370.5311389888|370.5817145959
2025-01-17 02:35:00|MTVS|1737081300|370.5827910591|370.6513005272|370.5827910591|370.6513005272
2025-01-17 02:36:00|MTVS|1737081360|370.6515951289|370.6737773564|370.6515951289|370.6737773564
2025-01-17 02:37:00|MTVS|1737081420|370.6747483672|370.697462928|370.6747483672|370.697462928
2025-01-17 02:38:00|MTVS|1737081480|370.6978476972|370.7288845045|370.6978476972|370.7288845045
2025-01-17 02:39:00|MTVS|1737081540|370.7292468989|370.7546809853|370.7292468989|370.7483321947
2025-01-17 02:40:00|MTVS|1737081600|370.751761126|370.7639917578|370.751761126|370.7639917578
2025-01-17 02:41:00|MTVS|1737081660|370.8289992222|370.8514009986|370.8289992222|370.8511994331
2025-01-17 02:42:00|MTVS|1737081720|370.8515824197|370.8674548039|370.8515824197|370.8674548039
2025-01-17 02:43:00|MTVS|1737081780|370.867658223|370.8828305639|370.867658223|370.8824571969
2025-01-17 02:44:00|MTVS|1737081840|370.8836392124|370.8925070696|370.8713193986|370.8725566556
2025-01-17 02:45:00|MTVS|1737081900|370.8723607396|370.8776380237|370.8723607396|370.8776380237
2025-01-17 02:46:00|MTVS|1737081960|370.8781431386|371.0246074233|370.8084712982|371.0226720035
2025-01-17 02:47:00|MTVS|1737082020|371.0272590237|371.0272590237|370.9674169402|370.9674169402
2025-01-17 02:48:00|MTVS|1737082080|370.9662582584|370.9707940797|370.8675393319|370.8725750728
2025-01-17 02:49:00|MTVS|1737082140|370.8725766308|370.921769834|370.8688724476|370.921769834
2025-01-17 02:50:00|MTVS|1737082200|370.9348157968|370.9348157968|370.9172283765|370.9186779012
2025-01-17 02:51:00|MTVS|1737082260|370.9189531242|370.9189531242|370.8354983214|370.8354983214
2025-01-17 02:52:00|MTVS|1737082320|370.8179088514|370.8179088514|370.7859811905|370.7859811905
2025-01-17 02:53:00|MTVS|1737082380|370.7790143867|370.7790143867|370.7643740574|370.7644659882
2025-01-17 02:54:00|MTVS|1737082440|370.7585625436|370.7585625436|370.7374047249|370.7430848268
2025-01-17 02:55:00|MTVS|1737082500|370.7430784424|370.7537778578|370.7426007975|370.7530254015
2025-01-17 02:56:00|MTVS|1737082560|370.7553860624|370.8218117041|370.7530946019|370.8218117041
2025-01-17 02:57:00|MTVS|1737082620|370.8218874622|370.8345626144|370.8218345396|370.8345626144
2025-01-17 02:58:00|MTVS|1737082680|370.8336924903|370.8336924903|370.7832316469|370.7848493294
2025-01-17 02:59:00|MTVS|1737082740|370.7849177488|370.7863951386|370.7849177488|370.785021668
2025-01-17 03:00:00|MTVS|1737082800|370.7828320467|370.7828320467|370.7760285415|370.7760433874
2025-01-17 03:01:00|MTVS|1737082860|370.7628202331|370.7636989215|370.7217083812|370.7258355191
2025-01-17 03:02:00|MTVS|1737082920|370.7258040048|370.7258040048|370.7008134813|370.7008134813
2025-01-17 03:03:00|MTVS|1737082980|370.7006822865|370.7015586337|370.6921411385|370.6921411385
2025-01-17 03:04:00|MTVS|1737083040|370.6875436259|370.6875436259|370.6789033814|370.6789033814
2025-01-17 03:05:00|MTVS|1737083100|370.6788967617|370.6789696801|370.6753002041|370.6789696801
2025-01-17 03:06:00|MTVS|1737083160|370.6790345031|370.6794253366|370.6654304781|370.6681504497
2025-01-17 03:07:00|MTVS|1737083220|370.6667734588|370.6669883055|370.6345342693|370.636620096
2025-01-17 03:08:00|MTVS|1737083280|370.6356376505|370.6356376505|370.6309957737|370.6312541717
2025-01-17 03:09:00|MTVS|1737083340|370.6310779061|370.6310779061|370.5615551368|370.5615551368
2025-01-17 03:10:00|MTVS|1737083400|370.5615829344|370.5651209335|370.5602013433|370.5646799873
2025-01-17 03:11:00|MTVS|1737083460|370.5646681033|370.564975122|370.5580229371|370.5580229371
2025-01-17 03:12:00|MTVS|1737083520|370.5578564473|370.5578564473|370.5456359235|370.5459975672
2025-01-17 03:13:00|MTVS|1737083580|370.5458785978|370.5499935983|370.5456446708|370.5480936408
2025-01-17 03:14:00|MTVS|1737083640|370.5479893046|370.5479893046|370.5063028752|370.5063028752
2025-01-17 03:15:00|MTVS|1737083700|370.5053655403|370.5053655403|370.4933359819|370.4939184038
2025-01-17 03:16:00|MTVS|1737083760|370.4939281084|370.4939281084|370.4829820271|370.4829820271
2025-01-17 03:17:00|MTVS|1737083820|370.4829208465|370.4829208465|370.3270999053|370.3270999053
2025-01-17 03:18:00|MTVS|1737083880|370.3115380592|370.3115380592|370.238220375|370.238220375
2025-01-17 03:19:00|MTVS|1737083940|370.2380455976|370.2380455976|370.1864912726|370.1864912726
2025-01-17 03:20:00|MTVS|1737084000|370.1836425583|370.263164054|370.1692701989|370.2628382753
2025-01-17 03:21:00|MTVS|1737084060|370.2382512728|370.2382512728|369.9831043613|369.9844023439
2025-01-17 03:22:00|MTVS|1737084120|369.9849406087|369.9849406087|369.7885101032|369.7885101032
2025-01-17 03:23:00|MTVS|1737084180|369.7879171246|369.7879171246|369.7512138933|369.7512138933
2025-01-17 03:24:00|MTVS|1737084240|369.7454582797|369.7454582797|369.7258093317|369.726502291
2025-01-17 03:25:00|MTVS|1737084300|369.7266957021|369.7266957021|369.6532944624|369.6532944624
2025-01-17 03:26:00|MTVS|1737084360|369.6530336938|369.6530336938|369.6055884187|369.6055884187
2025-01-17 03:27:00|MTVS|1737084420|369.6092331113|369.6092331113|369.3629258117|369.3629258117
2025-01-17 03:28:00|MTVS|1737084480|369.2868653612|369.2868653612|369.2323864097|369.2323864097
2025-01-17 03:29:00|MTVS|1737084540|369.2328827834|369.2328827834|369.2200150409|369.2200150409
2025-01-17 03:30:00|MTVS|1737084600|369.2200935701|369.2200935701|369.1745249624|369.1798571139
2025-01-17 03:31:00|MTVS|1737084660|369.1797666905|369.2589430299|369.1504321574|369.2382739251
2025-01-17 03:32:00|MTVS|1737084720|369.2384864671|369.2384864671|369.2196101431|369.2196101431
2025-01-17 03:33:00|MTVS|1737084780|369.2195997405|369.2195997405|369.2032176919|369.2032176919
2025-01-17 03:34:00|MTVS|1737084840|369.2028613945|369.2160205193|369.1940672355|369.2052494502
2025-01-17 03:35:00|MTVS|1737084900|369.2046365344|369.2186646538|369.194617772|369.194617772
2025-01-17 03:36:00|MTVS|1737084960|369.1943523324|369.2107712954|369.1936099755|369.2107712954
2025-01-17 03:37:00|MTVS|1737085020|369.2077100558|369.2273825796|369.2054084574|369.2174241785
2025-01-17 03:38:00|MTVS|1737085080|369.2197713676|369.2295849676|369.2170024234|369.2295849676
2025-01-17 03:39:00|MTVS|1737085140|369.2297429271|369.2558367705|369.226492507|369.2471498719
2025-01-17 03:40:00|MTVS|1737085200|369.2398634957|369.246906374|369.2384004126|369.246906374
2025-01-17 03:41:00|MTVS|1737085260|369.2467794|369.310903257|369.2456467739|369.3106623875
2025-01-17 03:42:00|MTVS|1737085320|369.3097721771|369.3317591437|369.3097721771|369.3317591437
2025-01-17 03:43:00|MTVS|1737085380|369.3322915311|369.3487007318|369.3322915311|369.3370100022
2025-01-17 03:44:00|MTVS|1737085440|369.3398728084|369.3493611692|369.3018768199|369.3020479669
2025-01-17 03:45:00|MTVS|1737085500|369.301705187|369.3094283322|369.301705187|369.3094283322
2025-01-17 03:46:00|MTVS|1737085560|369.3094409941|369.3599598848|369.3094409941|369.3599598848
2025-01-17 03:47:00|MTVS|1737085620|369.3602342392|369.4247177418|369.3568359907|369.4247177418
2025-01-17 03:48:00|MTVS|1737085680|369.4334497082|369.5369515895|369.4334497082|369.5369515895
2025-01-17 03:49:00|MTVS|1737085740|369.5368992154|369.6100921584|369.5368992154|369.6100921584
2025-01-17 03:50:00|MTVS|1737085800|369.6114752571|369.6216432645|369.6106826538|369.6216432645
2025-01-17 03:51:00|MTVS|1737085860|369.6232406084|369.6347852479|369.6137864082|369.6137864082
2025-01-17 03:52:00|MTVS|1737085920|369.6402829695|369.6528815734|369.6235047127|369.652606339
2025-01-17 03:53:00|MTVS|1737085980|369.6552204277|369.6775751765|369.6552204277|369.6775751765
2025-01-17 03:54:00|MTVS|1737086040|369.6849442259|369.6972791153|369.6838967827|369.6972791153
2025-01-17 03:55:00|MTVS|1737086100|369.6974039296|369.7143651379|369.6974039296|369.7143651379
2025-01-17 03:56:00|MTVS|1737086160|369.7193776185|369.7307254111|369.7187632484|369.7307254111
2025-01-17 03:57:00|MTVS|1737086220|369.7330722202|369.7428552154|369.7330722202|369.7428552154
2025-01-17 03:58:00|MTVS|1737086280|369.7428562233|369.7481636854|369.7424530496|369.7481636854
2025-01-17 03:59:00|MTVS|1737086340|369.7485149322|369.7499272806|369.7485149322|369.7499272806
2025-01-17 04:00:00|MTVS|1737086400|369.7499288098|369.7530015323|369.7499288098|369.7522459824
2025-01-17 04:01:00|MTVS|1737086460|369.7522483724|369.7579257093|369.7509898334|369.7579257093
2025-01-17 04:02:00|MTVS|1737086520|369.7582888971|369.7740771622|369.7567685366|369.7740173589
2025-01-17 04:03:00|MTVS|1737086580|369.7738283224|369.8172824014|369.7738283224|369.8153278933
2025-01-17 04:04:00|MTVS|1737086640|369.8153495304|369.8176599519|369.8109275566|369.8162152187
2025-01-17 04:05:00|MTVS|1737086700|369.8159909721|369.8284285549|369.8159909721|369.8284285549
2025-01-17 04:06:00|MTVS|1737086760|369.8639537144|369.9393137513|369.8639537144|369.9393137513
2025-01-17 04:07:00|MTVS|1737086820|369.9420744738|369.9712505353|369.9420744738|369.9712505353
2025-01-17 04:08:00|MTVS|1737086880|369.9733199425|369.9959728077|369.9733199425|369.9959728077
2025-01-17 04:09:00|MTVS|1737086940|369.9962720518|370.0086529625|369.9962720518|370.0086529625
2025-01-17 04:10:00|MTVS|1737087000|370.0168358707|370.0339635114|370.0168358707|370.0339635114
2025-01-17 04:11:00|MTVS|1737087060|370.0328942747|370.047426236|370.0328942747|370.039617927
2025-01-17 04:12:00|MTVS|1737087120|370.0396803223|370.0494759834|370.0396803223|370.0494759834
2025-01-17 04:13:00|MTVS|1737087180|370.0495260231|370.0941820101|370.0495260231|370.0941820101
2025-01-17 04:14:00|MTVS|1737087240|370.0942236982|370.1282496236|370.0942236982|370.1282496236
2025-01-17 04:15:00|MTVS|1737087300|370.1287024975|370.1574439636|370.1287024975|370.1573854238
2025-01-17 04:16:00|MTVS|1737087360|370.1574024312|370.158231693|370.1564356886|370.158231693
2025-01-17 04:17:00|MTVS|1737087420|370.1583525153|370.1878900153|370.1583525153|370.1878900153
2025-01-17 04:18:00|MTVS|1737087480|370.188075527|370.197857861|370.188075527|370.197857861
2025-01-17 04:19:00|MTVS|1737087540|370.1983935905|370.1988711715|370.1955206769|370.1979665767
2025-01-17 04:20:00|MTVS|1737087600|370.1981086954|370.2689918338|370.1981086954|370.2689918338
2025-01-17 04:21:00|MTVS|1737087660|370.2695179757|370.3157089776|370.2695179757|370.3157089776
2025-01-17 04:22:00|MTVS|1737087720|370.3103809987|370.3509637826|370.3103809987|370.3509637826
2025-01-17 04:23:00|MTVS|1737087780|370.3531961656|370.3747181785|370.3531961656|370.3747181785
2025-01-17 04:24:00|MTVS|1737087840|370.3770403774|370.3985697557|370.3770403774|370.3985697557
2025-01-17 04:25:00|MTVS|1737087900|370.3988650895|370.4868172827|370.3988650895|370.4868172827
2025-01-17 04:26:00|MTVS|1737087960|370.4868172827|370.6019819856|370.4868172827|370.6019819856
2025-01-17 04:27:00|MTVS|1737088020|370.6085796711|370.6797990289|370.6085796711|370.6797990289
2025-01-17 04:28:00|MTVS|1737088080|370.6802158353|370.7017109617|370.6802158353|370.7017109617
2025-01-17 04:29:00|MTVS|1737088140|370.7017679685|370.7037984094|370.7017679685|370.7037984094
2025-01-17 04:30:00|MTVS|1737088200|370.7040643807|370.725398495|370.7040643807|370.725398495
2025-01-17 04:31:00|MTVS|1737088260|370.7285137479|370.8675907442|370.7285137479|370.8675907442
2025-01-17 04:32:00|MTVS|1737088320|370.8681655944|370.8953094173|370.8681655944|370.8761453028
2025-01-17 04:33:00|MTVS|1737088380|370.8762397589|370.880258395|370.8762397589|370.880258395
2025-01-17 04:34:00|MTVS|1737088440|370.8802605242|370.9224696534|370.8802605242|370.9224696534
2025-01-17 04:35:00|MTVS|1737088500|370.9224867513|370.9948849216|370.9224867513|370.9948849216
2025-01-17 04:36:00|MTVS|1737088560|370.995871587|371.0525680168|370.995871587|371.0525680168
2025-01-17 04:37:00|MTVS|1737088620|371.0575175275|371.0800119499|371.0575175275|371.0800119499
2025-01-17 04:38:00|MTVS|1737088680|371.0829609163|371.1508718438|371.0829609163|371.1508718438
2025-01-17 04:39:00|MTVS|1737088740|371.1514858587|371.3199591159|371.1514858587|371.3199591159
2025-01-17 04:40:00|MTVS|1737088800|371.3311426363|371.3677641158|371.3311426363|371.3645619575
2025-01-17 04:41:00|MTVS|1737088860|371.3645627256|371.4947993704|371.3336049335|371.4947993704
2025-01-17 04:42:00|MTVS|1737088920|371.4948214132|371.5962108118|371.4948214132|371.5962108118
2025-01-17 04:43:00|MTVS|1737088980|371.6145542248|371.8040129857|371.6145542248|371.8040129857
2025-01-17 04:44:00|MTVS|1737089040|371.8056279681|371.9306831884|371.8056279681|371.9306831884
2025-01-17 04:45:00|MTVS|1737089100|371.9426913105|371.9955895803|371.9426913105|371.9955895803
2025-01-17 04:46:00|MTVS|1737089160|372.0087277127|372.103155002|372.0087277127|372.103155002
2025-01-17 04:47:00|MTVS|1737089220|372.1065705606|372.561129662|372.1065705606|372.561129662
2025-01-17 04:48:00|MTVS|1737089280|372.5746805425|372.711304453|372.5746805425|372.711304453
2025-01-17 04:49:00|MTVS|1737089340|372.7127137713|372.8201854508|372.7127137713|372.8201854508
2025-01-17 04:50:00|MTVS|1737089400|372.8201966708|372.8299649738|372.8201966708|372.8299649738
2025-01-17 04:51:00|MTVS|1737089460|372.8327320454|373.0336513452|372.8327320454|373.0336513452
2025-01-17 04:52:00|MTVS|1737089520|373.0350565722|373.1015847405|373.0350565722|373.1015847405
2025-01-17 04:53:00|MTVS|1737089580|373.1338189366|373.1785106414|373.1338189366|373.1785106414
2025-01-17 04:54:00|MTVS|1737089640|373.1787657761|373.2231881154|373.1787657761|373.2231881154
2025-01-17 04:55:00|MTVS|1737089700|373.2258100197|373.317973903|373.2258100197|373.317973903
2025-01-17 04:56:00|MTVS|1737089760|373.3244417777|373.3801046608|373.3244417777|373.3801046608
2025-01-17 04:57:00|MTVS|1737089820|373.3828765583|373.4148747209|373.3828765583|373.4148747209
2025-01-17 04:58:00|MTVS|1737089880|373.4161414929|373.4482592578|373.4161414929|373.4482592578
2025-01-17 04:59:00|MTVS|1737089940|373.4499191297|373.4657002704|373.4499191297|373.4657002704
2025-01-17 05:00:00|MTVS|1737090000|373.4666630521|373.5627217965|373.4666630521|373.5627217965
2025-01-17 05:01:00|MTVS|1737090060|373.5630451488|373.5799009848|373.5630451488|373.5799009848
2025-01-17 05:02:00|MTVS|1737090120|373.5803443799|373.6129225995|373.5803443799|373.6129225995
2025-01-17 05:03:00|MTVS|1737090180|373.613586912|373.6776869838|373.613586912|373.6776869838
2025-01-17 05:04:00|MTVS|1737090240|373.6809483689|373.7734036555|373.6809483689|373.7734036555
2025-01-17 05:05:00|MTVS|1737090300|373.7792001649|373.8184388125|373.7792001649|373.8184388125
2025-01-17 05:06:00|MTVS|1737090360|373.8287228736|373.9045822941|373.8287228736|373.9045822941
2025-01-17 05:07:00|MTVS|1737090420|373.9093130633|373.9609996877|373.9093130633|373.9609996877
2025-01-17 05:08:00|MTVS|1737090480|373.9642622281|374.0565098199|373.9642622281|374.0565098199
2025-01-17 05:09:00|MTVS|1737090540|374.0592876698|374.1086502253|374.0592876698|374.1086502253
2025-01-17 05:10:00|MTVS|1737090600|374.1241961775|374.1812524394|374.1241961775|374.1812524394
2025-01-17 05:11:00|MTVS|1737090660|374.1895817614|374.3309629628|374.1895817614|374.3309629628
2025-01-17 05:12:00|MTVS|1737090720|374.3320574777|374.3484288175|374.3320574777|374.3484288175
2025-01-17 05:13:00|MTVS|1737090780|374.3487563468|374.4685895669|374.3487563468|374.4685895669
2025-01-17 05:14:00|MTVS|1737090840|374.4686826743|374.4785936804|374.4686826743|374.4785936804
2025-01-17 05:15:00|MTVS|1737090900|374.4786588602|374.598045702|374.4786588602|374.598045702
2025-01-17 05:16:00|MTVS|1737090960|374.5985868539|374.6250625837|374.5985868539|374.6250625837
2025-01-17 05:17:00|MTVS|1737091020|374.6250961564|374.6385111752|374.6250961564|374.6385111752
2025-01-17 05:18:00|MTVS|1737091080|374.6393580102|374.6632015582|374.6393580102|374.6626559804
2025-01-17 05:19:00|MTVS|1737091140|374.6657627893|374.7115708016|374.6657627893|374.7115708016
2025-01-17 05:20:00|MTVS|1737091200|374.7156450437|374.7611891816|374.7156450437|374.7611891816
2025-01-17 05:21:00|MTVS|1737091260|374.7589983234|374.7748395299|374.7565733764|374.7748395299
2025-01-17 05:22:00|MTVS|1737091320|374.8136923498|374.8459980522|374.8136923498|374.8459980522
2025-01-17 05:23:00|MTVS|1737091380|374.8479925941|374.8787877431|374.8479925941|374.8781646741
2025-01-17 05:24:00|MTVS|1737091440|374.883657813|374.9026979163|374.883657813|374.9026979163
2025-01-17 05:25:00|MTVS|1737091500|374.9021127544|375.0232460105|374.9021127544|375.0209127447
2025-01-17 05:26:00|MTVS|1737091560|375.0175270862|375.1157717247|375.0175270862|375.1157717247
2025-01-17 05:27:00|MTVS|1737091620|375.122017598|375.1923582801|375.122017598|375.1923582801
2025-01-17 05:28:00|MTVS|1737091680|375.1949958417|375.3105412756|375.1949958417|375.3105412756
2025-01-17 05:29:00|MTVS|1737091740|375.3107722982|375.3278373372|375.3107722982|375.3278373372
2025-01-17 05:30:00|MTVS|1737091800|375.3280774427|375.3745771577|375.3280774427|375.3745771577
2025-01-17 05:31:00|MTVS|1737091860|375.3793936028|375.4416954133|375.3793936028|375.4416954133
2025-01-17 05:32:00|MTVS|1737091920|375.4448319837|375.5365886936|375.4448319837|375.5365886936
2025-01-17 05:33:00|MTVS|1737091980|375.5378210366|375.6912719403|375.5378210366|375.6912719403
2025-01-17 05:34:00|MTVS|1737092040|375.6945795619|375.7304714104|375.6945795619|375.7304714104
2025-01-17 05:35:00|MTVS|1737092100|375.7313591049|375.7828294713|375.7313591049|375.7828294713
2025-01-17 05:36:00|MTVS|1737092160|375.7830901293|375.8248779855|375.7830901293|375.8248779855
2025-01-17 05:37:00|MTVS|1737092220|375.8306856674|375.8529705944|375.8306856674|375.8529705944
2025-01-17 05:38:00|MTVS|1737092280|375.8550599164|375.8890860899|375.8550599164|375.8890860899
2025-01-17 05:39:00|MTVS|1737092340|375.8931776573|375.9834249682|375.8931776573|375.9834249682
2025-01-17 05:40:00|MTVS|1737092400|375.9848005502|375.9978716173|375.9848005502|375.9978716173
2025-01-17 05:41:00|MTVS|1737092460|375.9978884123|376.0132069502|375.9978884123|376.0132069502
2025-01-17 05:42:00|MTVS|1737092520|376.0133200837|376.0219705321|376.0133200837|376.0219705321
2025-01-17 05:43:00|MTVS|1737092580|376.0246000783|376.0349647855|376.0246000783|376.0296740955
2025-01-17 05:44:00|MTVS|1737092640|376.0394650622|376.0441822057|376.0379385151|376.0441822057
2025-01-17 05:45:00|MTVS|1737092700|376.051847249|376.056108943|376.0517944968|376.056108943
2025-01-17 05:46:00|MTVS|1737092760|376.055219626|376.057514241|376.0517784617|376.0560414375
2025-01-17 05:47:00|MTVS|1737092820|376.0569387409|376.0669467707|376.0008716233|376.0008716233
2025-01-17 05:48:00|MTVS|1737092880|375.9992024453|375.9992024453|375.9819877737|375.9914876843
2025-01-17 05:49:00|MTVS|1737092940|375.9910296475|376.0763956761|375.9906970328|376.0763956761
2025-01-17 05:50:00|MTVS|1737093000|376.0765034294|376.2784745096|376.0765034294|376.2784745096
2025-01-17 05:51:00|MTVS|1737093060|376.2805355957|376.3397910754|376.2805355957|376.3397910754
2025-01-17 05:52:00|MTVS|1737093120|376.3397851802|376.3636615272|376.3397851802|376.3603650319
2025-01-17 05:53:00|MTVS|1737093180|376.3650307637|376.386084866|376.3650307637|376.386084866
2025-01-17 05:54:00|MTVS|1737093240|376.3865958454|376.5264882089|376.3865958454|376.5264882089
2025-01-17 05:55:00|MTVS|1737093300|376.5267229168|376.5801183651|376.5267229168|376.5799749954
2025-01-17 05:56:00|MTVS|1737093360|376.5799932388|376.626802701|376.5799932388|376.626802701
2025-01-17 05:57:00|MTVS|1737093420|376.6276544223|376.6413688044|376.6276544223|376.6413073037
2025-01-17 05:58:00|MTVS|1737093480|376.6423204276|376.6498731332|376.6401039971|376.6431755126
2025-01-17 05:59:00|MTVS|1737093540|376.6437824166|376.6472167305|376.6437824166|376.6467649255
2025-01-17 06:00:00|MTVS|1737093600|376.6470578322|376.6575299235|376.6308274923|376.6575299235
2025-01-17 06:01:00|MTVS|1737093660|376.6576650132|376.6723727048|376.6576650132|376.6723727048
2025-01-17 06:02:00|MTVS|1737093720|376.6725614878|376.6980725179|376.6725614878|376.6980725179
2025-01-17 06:03:00|MTVS|1737093780|376.698159095|376.7013947493|376.698159095|376.701182315
2025-01-17 06:04:00|MTVS|1737093840|376.7011587192|376.8045749048|376.7011587192|376.8045749048
2025-01-17 06:05:00|MTVS|1737093900|376.8067549332|376.847795915|376.8067549332|376.847795915
2025-01-17 06:06:00|MTVS|1737093960|376.8490953426|376.8970957476|376.8490953426|376.8970957476
2025-01-17 06:07:00|MTVS|1737094020|376.8986964658|376.9176971996|376.8986964658|376.9176971996
2025-01-17 06:08:00|MTVS|1737094080|376.9180656236|376.9739222318|376.9180656236|376.9737789078
2025-01-17 06:09:00|MTVS|1737094140|376.9788250392|377.0245971457|376.9780869485|377.0241474141
2025-01-17 06:10:00|MTVS|1737094200|377.0272238614|377.045551311|377.0259534553|377.045551311
2025-01-17 06:11:00|MTVS|1737094260|377.0454528284|377.0989077526|377.0454528284|377.0989077526
2025-01-17 06:12:00|MTVS|1737094320|377.1073179671|377.253568251|377.1073179671|377.253568251
2025-01-17 06:13:00|MTVS|1737094380|377.2570594036|377.8395079628|377.2570594036|377.8395079628
2025-01-17 06:14:00|MTVS|1737094440|377.9874219187|378.2960524064|377.9874219187|378.2960524064
2025-01-17 06:15:00|MTVS|1737094500|378.3125506127|378.55504918|378.3125506127|378.55504918
2025-01-17 06:16:00|MTVS|1737094560|378.577910976|378.7066836328|378.577910976|378.7066836328
2025-01-17 06:17:00|MTVS|1737094620|378.7074834444|378.82350518|378.7074834444|378.82350518
2025-01-17 06:18:00|MTVS|1737094680|378.8293926064|378.8853502109|378.8293926064|378.8853502109
2025-01-17 06:19:00|MTVS|1737094740|378.8886179249|379.0035480618|378.8886179249|379.0035480618
2025-01-17 06:20:00|MTVS|1737094800|379.0151951778|379.0396862829|379.0151951778|379.0396862829
2025-01-17 06:21:00|MTVS|1737094860|379.0566303701|379.1284041488|379.0566303701|379.1284041488
2025-01-17 06:22:00|MTVS|1737094920|379.1304935403|379.1679434662|379.1304935403|379.1679434662
2025-01-17 06:23:00|MTVS|1737094980|379.2328509561|379.2852136357|379.2328509561|379.2852136357
2025-01-17 06:24:00|MTVS|1737095040|379.2860532781|379.330028199|379.2860532781|379.330028199
2025-01-17 06:25:00|MTVS|1737095100|379.3342123379|379.7803187375|379.3342123379|379.7803187375
2025-01-17 06:26:00|MTVS|1737095160|379.8152241798|380.1457968139|379.8152241798|380.1457968139
2025-01-17 06:27:00|MTVS|1737095220|380.1521812718|380.4117031779|380.1521812718|380.4117031779
2025-01-17 06:28:00|MTVS|1737095280|380.4442804|380.6694732416|380.4442804|380.6694732416
2025-01-17 06:29:00|MTVS|1737095340|380.6698436179|380.7605392243|380.6698436179|380.7605392243
2025-01-17 06:30:00|MTVS|1737095400|380.857356691|380.9275041081|380.857356691|380.9275041081
2025-01-17 06:31:00|MTVS|1737095460|380.9310380779|381.0478082902|380.9310380779|381.0478082902
2025-01-17 06:32:00|MTVS|1737095520|381.0708925945|381.1639728998|381.0708925945|381.1639728998
2025-01-17 06:33:00|MTVS|1737095580|381.1668230673|381.2332082009|381.1668230673|381.2332082009
2025-01-17 06:34:00|MTVS|1737095640|381.235292857|381.3421264502|381.235292857|381.3421264502
2025-01-17 06:35:00|MTVS|1737095700|381.3449003681|381.4620884584|381.3449003681|381.4620884584
2025-01-17 06:36:00|MTVS|1737095760|381.4734112041|381.5384141955|381.4734112041|381.5384141955
2025-01-17 06:37:00|MTVS|1737095820|381.546945623|381.597228432|381.546945623|381.597228432
2025-01-17 06:38:00|MTVS|1737095880|381.6020565226|381.6291970123|381.6020565226|381.6291970123
2025-01-17 06:39:00|MTVS|1737095940|381.6430547288|381.7013600649|381.6430547288|381.7013600649
2025-01-17 06:40:00|MTVS|1737096000|381.7018632684|381.7855713142|381.7018632684|381.7855713142
2025-01-17 06:41:00|MTVS|1737096060|381.7866426767|381.806133998|381.7866426767|381.806133998
2025-01-17 06:42:00|MTVS|1737096120|381.8079080186|381.8276238456|381.8079080186|381.8276238456
2025-01-17 06:43:00|MTVS|1737096180|381.8282570949|381.8503171137|381.8282570949|381.8503171137
2025-01-17 06:44:00|MTVS|1737096240|381.8563741642|381.8707815522|381.8563741642|381.8707815522
2025-01-17 06:45:00|MTVS|1737096300|381.8732671266|381.971811703|381.8732671266|381.971811703
2025-01-17 06:46:00|MTVS|1737096360|381.9725196005|382.0350573342|381.9725196005|382.0350573342
2025-01-17 06:47:00|MTVS|1737096420|382.0356560892|382.0676450028|382.0356560892|382.0676450028
2025-01-17 06:48:00|MTVS|1737096480|382.0726572416|382.1029734433|382.0726572416|382.1029734433
2025-01-17 06:49:00|MTVS|1737096540|382.1026060715|382.1433112674|382.1023802462|382.1433112674
2025-01-17 06:50:00|MTVS|1737096600|382.1431372982|382.3073638597|382.1431372982|382.3073638597
2025-01-17 06:51:00|MTVS|1737096660|382.3077991255|382.3515367849|382.3077991255|382.3515367849
2025-01-17 06:52:00|MTVS|1737096720|382.3551629322|382.3765781013|382.3551629322|382.3765781013
2025-01-17 06:53:00|MTVS|1737096780|382.3791806538|382.4021438438|382.3791806538|382.4021438438
2025-01-17 06:54:00|MTVS|1737096840|382.4030594988|382.4643056263|382.4030594988|382.4643056263
2025-01-17 06:55:00|MTVS|1737096900|382.4649124363|382.518177453|382.4649124363|382.518177453
2025-01-17 06:56:00|MTVS|1737096960|382.519813814|382.6349859504|382.519813814|382.6349859504
2025-01-17 06:57:00|MTVS|1737097020|382.6421293306|382.663203164|382.6421293306|382.663203164
2025-01-17 06:58:00|MTVS|1737097080|382.667678329|382.769775585|382.667678329|382.769775585
2025-01-17 06:59:00|MTVS|1737097140|382.7697939835|382.7865240519|382.7697939835|382.7865240519
2025-01-17 07:00:00|MTVS|1737097200|382.7870326054|382.9099723245|382.7870326054|382.9099723245
2025-01-17 07:01:00|MTVS|1737097260|382.9123190264|382.9463893794|382.9123190264|382.9463893794
2025-01-17 07:02:00|MTVS|1737097320|382.9473998374|383.0972659679|382.9473998374|383.0972659679
2025-01-17 07:03:00|MTVS|1737097380|383.0992821988|383.1442950344|383.0992821988|383.1442950344
2025-01-17 07:04:00|MTVS|1737097440|383.1514851894|383.1918010785|383.1514851894|383.1918010785
2025-01-17 07:05:00|MTVS|1737097500|383.1918932752|383.2186144996|383.1918932752|383.2186144996
2025-01-17 07:06:00|MTVS|1737097560|383.2195602237|383.2630675166|383.2195602237|383.2630675166
2025-01-17 07:07:00|MTVS|1737097620|383.2720189933|383.2873759323|383.2720189933|383.2860152469
2025-01-17 07:08:00|MTVS|1737097680|383.2913947189|383.3544177975|383.2913947189|383.3544177975
2025-01-17 07:09:00|MTVS|1737097740|383.3544100499|383.430065164|383.3522801843|383.430065164
2025-01-17 07:10:00|MTVS|1737097800|383.4309298075|383.4756364404|383.4309298075|383.4756364404
2025-01-17 07:11:00|MTVS|1737097860|383.476205846|383.4821410423|383.4464176034|383.4821410423
2025-01-17 07:12:00|MTVS|1737097920|383.4843449869|383.5564815107|383.4843449869|383.5564815107
2025-01-17 07:13:00|MTVS|1737097980|383.5573650315|383.5993220507|383.5407624446|383.5993220507
2025-01-17 07:14:00|MTVS|1737098040|383.6125528869|383.6267814975|383.6114214778|383.6267814975
2025-01-17 07:15:00|MTVS|1737098100|383.6312194354|383.6624721926|383.6312194354|383.6624721926
2025-01-17 07:16:00|MTVS|1737098160|383.6645984013|383.6739172495|383.6645984013|383.6738977527
2025-01-17 07:17:00|MTVS|1737098220|383.6735756184|383.6902740921|383.6725967613|383.6902740921
2025-01-17 07:18:00|MTVS|1737098280|383.6813322722|383.703863607|383.6813322722|383.703863607
2025-01-17 07:19:00|MTVS|1737098340|383.7044472827|383.7135192898|383.7044472827|383.7133367915
2025-01-17 07:20:00|MTVS|1737098400|383.7131435534|383.727529308|383.7131435534|383.7250617408
2025-01-17 07:21:00|MTVS|1737098460|383.7263423413|383.7263423413|383.7206830068|383.7222807276
2025-01-17 07:22:00|MTVS|1737098520|383.7228943594|383.7452519989|383.7211398548|383.7452333994
2025-01-17 07:23:00|MTVS|1737098580|383.7763415966|383.8194786534|383.7763415966|383.8194786534
2025-01-17 07:24:00|MTVS|1737098640|383.8196181175|383.8196181175|383.808439814|383.8108790341
2025-01-17 07:25:00|MTVS|1737098700|383.810405317|383.8886071324|383.810405317|383.8886071324
2025-01-17 07:26:00|MTVS|1737098760|383.9109852475|383.9439836513|383.8638565557|383.9439836513
2025-01-17 07:27:00|MTVS|1737098820|383.945630481|383.945630481|383.9171843357|383.9222600481
2025-01-17 07:28:00|MTVS|1737098880|383.9221182976|383.9221182976|383.9076589014|383.9076589014
2025-01-17 07:29:00|MTVS|1737098940|383.9075760457|383.914558929|383.9006361884|383.9138109494
2025-01-17 07:30:00|MTVS|1737099000|383.8836746657|383.8836746657|383.8658288771|383.8658288771
2025-01-17 07:31:00|MTVS|1737099060|383.8646487307|383.8660835656|383.8186024758|383.8186024758
2025-01-17 07:32:00|MTVS|1737099120|383.8139155676|383.8139155676|383.7091680022|383.7091680022
2025-01-17 07:33:00|MTVS|1737099180|383.6754724902|383.6756226039|383.6331647678|383.6427060431
2025-01-17 07:34:00|MTVS|1737099240|383.6425493562|383.6549567759|383.6403549808|383.6549565416
2025-01-17 07:35:00|MTVS|1737099300|383.6533796058|383.675461923|383.6496530761|383.6679406291
2025-01-17 07:36:00|MTVS|1737099360|383.667961598|383.667961598|383.632357632|383.632357632
2025-01-17 07:37:00|MTVS|1737099420|383.6293927788|383.6293927788|383.5910057886|383.5916843024
2025-01-17 07:38:00|MTVS|1737099480|383.5905467357|383.5906855278|383.5731358044|383.5744371323
2025-01-17 07:39:00|MTVS|1737099540|383.5745549555|383.5745549555|383.5344905903|383.5344905903
2025-01-17 07:40:00|MTVS|1737099600|383.5289648861|383.5468172697|383.5272693005|383.5466119404
2025-01-17 07:41:00|MTVS|1737099660|383.5526395423|383.5526698673|383.5433517564|383.5489245103
2025-01-17 07:42:00|MTVS|1737099720|383.549734065|383.551902236|383.4964330316|383.5220473102
2025-01-17 07:43:00|MTVS|1737099780|383.5229207212|383.5421928595|383.5229207212|383.5421928595
2025-01-17 07:44:00|MTVS|1737099840|383.5429823093|383.5471943517|383.5408621792|383.5422291199
2025-01-17 07:45:00|MTVS|1737099900|383.5423149879|383.5472214221|383.5309253941|383.5472214221
2025-01-17 07:46:00|MTVS|1737099960|383.5446008564|383.5701667597|383.5419887614|383.5653476633
2025-01-17 07:47:00|MTVS|1737100020|383.564005249|383.564005249|383.5556886543|383.5576649909
2025-01-17 07:48:00|MTVS|1737100080|383.5571133068|383.5571133068|383.4980402009|383.4980796825
2025-01-17 07:49:00|MTVS|1737100140|383.5015592796|383.5045113488|383.4849348818|383.4877873039
2025-01-17 07:50:00|MTVS|1737100200|383.4873433592|383.4873433592|383.4495528904|383.4495528904
2025-01-17 07:51:00|MTVS|1737100260|383.44831306|383.44831306|383.3954162777|383.3954162777
2025-01-17 07:52:00|MTVS|1737100320|383.3909572246|383.3909572246|383.333905757|383.333905757
2025-01-17 07:53:00|MTVS|1737100380|383.333905757|383.333905757|383.2546139799|383.2546139799
2025-01-17 07:54:00|MTVS|1737100440|383.2545212207|383.2545212207|383.2460310187|383.2460310187
2025-01-17 07:55:00|MTVS|1737100500|383.1821537288|383.1821537288|383.1351231161|383.1351231161
2025-01-17 07:56:00|MTVS|1737100560|383.1339004511|383.1339004511|383.0721576024|383.0721576024
2025-01-17 07:57:00|MTVS|1737100620|383.0635622914|383.0635622914|382.999407915|382.999407915
2025-01-17 07:58:00|MTVS|1737100680|382.9956349279|382.9956349279|382.9156551362|382.9156551362
2025-01-17 07:59:00|MTVS|1737100740|382.9155877098|382.9155877098|382.8982705299|382.8982705299
2025-01-17 08:00:00|MTVS|1737100800|382.8958900903|382.8958900903|382.8588956675|382.8588956675
2025-01-17 08:01:00|MTVS|1737100860|382.8565818653|382.8565818653|382.833635842|382.833635842
2025-01-17 08:02:00|MTVS|1737100920|382.8334044855|382.8334044855|382.7317969214|382.7317969214
2025-01-17 08:03:00|MTVS|1737100980|382.7301309991|382.7301309991|382.659532488|382.659532488
2025-01-17 08:04:00|MTVS|1737101040|382.6231202897|382.6231202897|382.4303722617|382.4303722617
2025-01-17 08:05:00|MTVS|1737101100|382.430244561|382.430244561|382.3747739246|382.3747739246
2025-01-17 08:06:00|MTVS|1737101160|382.3747043229|382.3747043229|382.340203677|382.340203677
2025-01-17 08:07:00|MTVS|1737101220|382.3353784043|382.3353784043|382.3030497488|382.3030497488
2025-01-17 08:08:00|MTVS|1737101280|382.2991283351|382.3007916067|382.2238559383|382.2238559383
2025-01-17 08:09:00|MTVS|1737101340|382.2237557665|382.2395038898|382.1532004342|382.1532004342
2025-01-17 08:10:00|MTVS|1737101400|382.1491352434|382.1491352434|382.0286116659|382.0286116659
2025-01-17 08:11:00|MTVS|1737101460|382.024444238|382.024444238|381.9236378493|381.9236378493
2025-01-17 08:12:00|MTVS|1737101520|381.9151334506|381.9151334506|381.8708778632|381.8708778632
2025-01-17 08:13:00|MTVS|1737101580|381.8707638209|381.8707638209|381.8163606409|381.8163606409
2025-01-17 08:14:00|MTVS|1737101640|381.8138996037|381.8138996037|381.7841758908|381.7841758908
2025-01-17 08:15:00|MTVS|1737101700|381.7865137875|381.7865137875|381.7483703646|381.7483703646
2025-01-17 08:16:00|MTVS|1737101760|381.7474303213|381.7474303213|381.7001384416|381.7001384416
2025-01-17 08:17:00|MTVS|1737101820|381.698353664|381.698353664|381.6559941149|381.6559941149
2025-01-17 08:18:00|MTVS|1737101880|381.6376615995|381.6376615995|381.5914825463|381.5914825463
2025-01-17 08:19:00|MTVS|1737101940|381.5899807903|381.5899807903|381.4860198479|381.4860198479
2025-01-17 08:20:00|MTVS|1737102000|381.4809563413|381.4809563413|381.4383549295|381.4383549295
2025-01-17 08:21:00|MTVS|1737102060|381.4378617507|381.4378617507|381.3964121817|381.3986541901
2025-01-17 08:22:00|MTVS|1737102120|381.3977969814|381.3977969814|381.3211124952|381.3211124952
2025-01-17 08:23:00|MTVS|1737102180|381.3200403502|381.3290154406|381.3180890472|381.3236309665
2025-01-17 08:24:00|MTVS|1737102240|381.3235505436|381.3413020598|381.3233760171|381.3413020598
2025-01-17 08:25:00|MTVS|1737102300|381.3413020598|381.3437113613|381.3305191694|381.3305191694
2025-01-17 08:26:00|MTVS|1737102360|381.3282974796|381.3282974796|381.0380494635|381.0380494635
2025-01-17 08:27:00|MTVS|1737102420|381.0369082584|381.0369082584|380.7611964596|380.7611964596
2025-01-17 08:28:00|MTVS|1737102480|380.7605539446|380.7605539446|380.6457308468|380.6457308468
2025-01-17 08:29:00|MTVS|1737102540|380.6369604903|380.6369604903|380.5249717943|380.5249717943
2025-01-17 08:30:00|MTVS|1737102600|380.5221416368|380.5221416368|380.4160464228|380.4160464228
2025-01-17 08:31:00|MTVS|1737102660|380.4135692549|380.4135692549|380.2358297073|380.2358297073
2025-01-17 08:32:00|MTVS|1737102720|380.2352436865|380.2352436865|380.1628273622|380.1628273622
2025-01-17 08:33:00|MTVS|1737102780|380.1437753805|380.1437753805|380.030268322|380.030268322
2025-01-17 08:34:00|MTVS|1737102840|380.0302488644|380.0302488644|379.9817663742|379.9817663742
2025-01-17 08:35:00|MTVS|1737102900|379.9779773564|379.9779773564|379.8447710666|379.8447710666
2025-01-17 08:36:00|MTVS|1737102960|379.8436747343|379.8436747343|379.737842555|379.737842555
2025-01-17 08:37:00|MTVS|1737103020|379.7371800378|379.7371800378|379.7156077448|379.7156077448
2025-01-17 08:38:00|MTVS|1737103080|379.7113115806|379.7113115806|379.67721448|379.6772594087
2025-01-17 08:39:00|MTVS|1737103140|379.6630271476|379.6699824469|379.6458151453|379.6458151453
2025-01-17 08:40:00|MTVS|1737103200|379.6205359671|379.6205359671|379.5884246606|379.5884246606
2025-01-17 08:41:00|MTVS|1737103260|379.5767025276|379.5767025276|379.4957277256|379.4957277256
2025-01-17 08:42:00|MTVS|1737103320|379.4907320208|379.4907320208|379.2971322288|379.2971322288
2025-01-17 08:43:00|MTVS|1737103380|379.2942960137|379.2942960137|379.2274887224|379.2274887224
2025-01-17 08:44:00|MTVS|1737103440|379.2177178749|379.2177178749|379.1641897577|379.1641897577
2025-01-17 08:45:00|MTVS|1737103500|379.1546337644|379.1546337644|379.1323338349|379.1323338349
2025-01-17 08:46:00|MTVS|1737103560|379.1287042715|379.1308906061|379.1246149472|379.1274449695
2025-01-17 08:47:00|MTVS|1737103620|379.1158413211|379.1158413211|378.9041320565|378.9041320565
2025-01-17 08:48:00|MTVS|1737103680|378.9021340607|378.9021340607|378.780330597|378.780330597
2025-01-17 08:49:00|MTVS|1737103740|378.7788220882|378.7788220882|378.6964702914|378.6964702914
2025-01-17 08:50:00|MTVS|1737103800|378.6949120916|378.6949120916|378.5843932161|378.5843932161
2025-01-17 08:51:00|MTVS|1737103860|378.5835923101|378.5835923101|378.5525389939|378.5525389939
2025-01-17 08:52:00|MTVS|1737103920|378.5519081336|378.5519081336|378.5111223677|378.5111223677
2025-01-17 08:53:00|MTVS|1737103980|378.511569621|378.5199543753|378.3959294849|378.3959294849
2025-01-17 08:54:00|MTVS|1737104040|378.3953530613|378.3953530613|378.3897591301|378.3899504733
2025-01-17 08:55:00|MTVS|1737104100|378.3595363813|378.3801353382|378.3360100982|378.3743652946
2025-01-17 08:56:00|MTVS|1737104160|378.3745164278|378.3768617583|378.3685857643|378.3749680099
2025-01-17 08:57:00|MTVS|1737104220|378.3820353366|378.3820353366|378.3292619112|378.3293230929
2025-01-17 08:58:00|MTVS|1737104280|378.3264317315|378.3264317315|378.2745763258|378.2745763258
2025-01-17 08:59:00|MTVS|1737104340|378.2740480423|378.3299623653|378.2739201329|378.3283056916
2025-01-17 09:00:00|MTVS|1737104400|378.3262511283|378.3297551692|378.3239728435|378.3240353294
2025-01-17 09:01:00|MTVS|1737104460|378.3217261672|378.4263240548|378.3217261672|378.4227385994
2025-01-17 09:02:00|MTVS|1737104520|378.4243521349|378.4444587383|378.4237365153|378.4444587383
2025-01-17 09:03:00|MTVS|1737104580|378.4444329843|378.4559526795|378.4303403256|378.4394298249
2025-01-17 09:04:00|MTVS|1737104640|378.4361819317|378.465656861|378.4315050188|378.465656861
2025-01-17 09:05:00|MTVS|1737104700|378.4656157904|378.5386946629|378.4655906255|378.5386946629
2025-01-17 09:06:00|MTVS|1737104760|378.5480579877|378.5654509687|378.5469747062|378.5653811511
2025-01-17 09:07:00|MTVS|1737104820|378.5653811511|378.5793139789|378.5653811511|378.5776417229
2025-01-17 09:08:00|MTVS|1737104880|378.5776676845|378.581809431|378.5776676845|378.581809431
2025-01-17 09:09:00|MTVS|1737104940|378.5818554758|378.5939392346|378.5818554758|378.5939392346
2025-01-17 09:10:00|MTVS|1737105000|378.5949888065|378.6347587287|378.5949888065|378.6347587287
2025-01-17 09:11:00|MTVS|1737105060|378.6377492335|378.6676383757|378.6377492335|378.6676383757
2025-01-17 09:12:00|MTVS|1737105120|378.6771539168|378.7192498842|378.6771539168|378.7192498842
2025-01-17 09:13:00|MTVS|1737105180|378.7198972628|378.7345416763|378.7198972628|378.7345416763
2025-01-17 09:14:00|MTVS|1737105240|378.7346448974|378.7556512955|378.7346448974|378.7556512955
2025-01-17 09:15:00|MTVS|1737105300|378.7565195946|378.8043588845|378.7565195946|378.8043588845
2025-01-17 09:16:00|MTVS|1737105360|378.8043588845|378.8310362119|378.8043588845|378.8310362119
2025-01-17 09:17:00|MTVS|1737105420|378.8314301814|378.8504645411|378.8314301814|378.8504645411
2025-01-17 09:18:00|MTVS|1737105480|378.8510594722|378.903165498|378.8510594722|378.903165498
2025-01-17 09:19:00|MTVS|1737105540|378.9039219734|378.9546657771|378.9039219734|378.9545893672
2025-01-17 09:20:00|MTVS|1737105600|378.9551270376|378.9601987641|378.9551270376|378.9601987641
2025-01-17 09:21:00|MTVS|1737105660|378.960499282|378.9745619776|378.960499282|378.9744318061
2025-01-17 09:22:00|MTVS|1737105720|378.9733092531|378.9753293791|378.9733092531|378.9749407142
2025-01-17 09:23:00|MTVS|1737105780|378.9757167334|378.9832246412|378.9757167334|378.9832246412
2025-01-17 09:24:00|MTVS|1737105840|378.9831932253|378.9865824198|378.9831932253|378.9865824198
2025-01-17 09:25:00|MTVS|1737105900|378.9866785707|378.9893246932|378.9854971197|378.9893246932
2025-01-17 09:26:00|MTVS|1737105960|378.9896738131|379.0260021376|378.9896738131|379.0260021376
2025-01-17 09:27:00|MTVS|1737106020|379.0275619885|379.2082252687|379.0275619885|379.2082252687
2025-01-17 09:28:00|MTVS|1737106080|379.2008506313|379.3442623034|379.2008506313|379.3442623034
2025-01-17 09:29:00|MTVS|1737106140|379.3510904535|379.4001667715|379.3510904535|379.4001667715
2025-01-17 09:30:00|MTVS|1737106200|379.4041027874|379.470964967|379.4041027874|379.470964967
2025-01-17 09:31:00|MTVS|1737106260|379.4721897643|379.5390644145|379.4721897643|379.5390644145
2025-01-17 09:32:00|MTVS|1737106320|379.5395609276|379.5612863068|379.5395609276|379.560983199
2025-01-17 09:33:00|MTVS|1737106380|379.5614990601|379.5695020746|379.5614990601|379.5695020746
2025-01-17 09:34:00|MTVS|1737106440|379.5752012936|379.5752012936|379.5529613427|379.5541168374
2025-01-17 09:35:00|MTVS|1737106500|379.5540870354|379.5540870354|379.5220919718|379.522325159
2025-01-17 09:36:00|MTVS|1737106560|379.5223207263|379.5223207263|379.4872749299|379.4872749299
2025-01-17 09:37:00|MTVS|1737106620|379.4873080648|379.4883326078|379.4872813489|379.4881988139
2025-01-17 09:38:00|MTVS|1737106680|379.48833854|379.4941795462|379.4260891776|379.4279125507
2025-01-17 09:39:00|MTVS|1737106740|379.4392091177|379.4684286362|379.4392091177|379.4684286362
2025-01-17 09:40:00|MTVS|1737106800|379.4669315648|379.468213619|379.4643181617|379.4659661787
2025-01-17 09:41:00|MTVS|1737106860|379.4662523074|379.469830672|379.4626877216|379.469830672
2025-01-17 09:42:00|MTVS|1737106920|379.4696806078|379.4768693352|379.4696806078|379.473674819
2025-01-17 09:43:00|MTVS|1737106980|379.4736932724|379.4862542738|379.4681247323|379.4862261115
2025-01-17 09:44:00|MTVS|1737107040|379.4932531346|379.4932531346|379.488424979|379.4927197308
2025-01-17 09:45:00|MTVS|1737107100|379.5057745219|379.5088490099|379.5057175462|379.5085255963
2025-01-17 09:46:00|MTVS|1737107160|379.5087301902|379.5169177681|379.5087301902|379.5151582708
2025-01-17 09:47:00|MTVS|1737107220|379.5154643367|379.6508502099|379.5154643367|379.6508502099
2025-01-17 09:48:00|MTVS|1737107280|379.6532987726|379.6795037632|379.6532987726|379.668883761
2025-01-17 09:49:00|MTVS|1737107340|379.6596671408|379.6909463523|379.6596671408|379.6909463523
2025-01-17 09:50:00|MTVS|1737107400|379.693231515|379.6944863322|379.6709137692|379.6774401195
2025-01-17 09:51:00|MTVS|1737107460|379.6773666928|379.6819912275|379.6771799803|379.6819912275
2025-01-17 09:52:00|MTVS|1737107520|379.6830759529|379.6837207741|379.6602822627|379.6602822627
2025-01-17 09:53:00|MTVS|1737107580|379.6617435605|379.6646384323|379.658974358|379.6646384323
2025-01-17 09:54:00|MTVS|1737107640|379.6614026557|379.6685286731|379.6614026557|379.6640286616
2025-01-17 09:55:00|MTVS|1737107700|379.6640286616|379.6734326117|379.6631029283|379.6635735223
2025-01-17 09:56:00|MTVS|1737107760|379.6636972934|379.6683388376|379.6595200566|379.6600624163
2025-01-17 09:57:00|MTVS|1737107820|379.656894268|379.6631732525|379.656894268|379.6631732525
2025-01-17 09:58:00|MTVS|1737107880|379.6631732525|379.6736037339|379.661248197|379.6715374059
2025-01-17 09:59:00|MTVS|1737107940|379.6754659032|379.6879693999|379.6125869843|379.6125869843
2025-01-17 10:00:00|MTVS|1737108000|379.6109624463|379.6114814043|379.6094711395|379.6094711395
2025-01-17 10:01:00|MTVS|1737108060|379.6092099114|379.6092099114|379.5254231425|379.5254231425
2025-01-17 10:02:00|MTVS|1737108120|379.5243477963|379.5243477963|379.4380932485|379.4380932485
2025-01-17 10:03:00|MTVS|1737108180|379.4365466011|379.4365466011|379.3663426188|379.3663426188
2025-01-17 10:04:00|MTVS|1737108240|379.3663426188|379.3663426188|379.314085475|379.314085475
2025-01-17 10:05:00|MTVS|1737108300|379.314085475|379.314085475|379.2185107436|379.2185107436
2025-01-17 10:06:00|MTVS|1737108360|379.2108096873|379.2108096873|379.2090969904|379.2090969904
2025-01-17 10:07:00|MTVS|1737108420|379.2088928949|379.2088928949|379.1733288759|379.1733384935
2025-01-17 10:08:00|MTVS|1737108480|379.1732583713|379.1732583713|379.1660482998|379.1660482998
2025-01-17 10:09:00|MTVS|1737108540|379.1660331059|379.1660331059|379.158765628|379.158765628
2025-01-17 10:10:00|MTVS|1737108600|379.1580462014|379.1580462014|379.096570494|379.096570494
2025-01-17 10:11:00|MTVS|1737108660|379.0961794684|379.0961794684|379.0619083606|379.0627710383
2025-01-17 10:12:00|MTVS|1737108720|379.0636121868|379.0636121868|379.0500083773|379.0500083773
2025-01-17 10:13:00|MTVS|1737108780|379.0499850573|379.051182295|379.0318411417|379.0318411417
2025-01-17 10:14:00|MTVS|1737108840|379.0317355141|379.0317355141|379.0087512851|379.0108808561
2025-01-17 10:15:00|MTVS|1737108900|379.010604004|379.010604004|378.9132035805|378.9134400586
2025-01-17 10:16:00|MTVS|1737108960|378.914025725|378.9280934049|378.9082474364|378.9280934049
2025-01-17 10:17:00|MTVS|1737109020|378.9278666059|378.9278666059|378.9191906364|378.9191906364
2025-01-17 10:18:00|MTVS|1737109080|378.9195868129|378.9225651096|378.8746816627|378.8746816627
2025-01-17 10:19:00|MTVS|1737109140|379.0155033155|379.0509352888|379.0140666803|379.0486451839
2025-01-17 10:20:00|MTVS|1737109200|379.0485174241|379.0547147573|379.0480827109|379.0540198498
2025-01-17 10:21:00|MTVS|1737109260|379.0543396735|379.0656880162|379.0543396735|379.0656880162
2025-01-17 10:22:00|MTVS|1737109320|379.0660138627|379.0768090845|379.0660138627|379.0767323749
2025-01-17 10:23:00|MTVS|1737109380|379.0767323749|380.5927840937|379.0750228433|380.5927840937
2025-01-17 10:24:00|MTVS|1737109440|380.5928209997|380.5928947643|380.5892017678|380.5893603737
2025-01-17 10:25:00|MTVS|1737109500|380.5902830362|380.6316348449|380.5902830362|380.6316348449
2025-01-17 10:26:00|MTVS|1737109560|380.6316049018|380.6393300223|380.6275576969|380.6384597718
2025-01-17 10:27:00|MTVS|1737109620|380.6448909218|380.6448909218|380.6400492433|380.6412104787
2025-01-17 10:28:00|MTVS|1737109680|380.6455423824|380.6596950787|380.6455423824|380.6563462596
2025-01-17 10:29:00|MTVS|1737109740|380.656406664|380.6685098154|380.656406664|380.6673385081
2025-01-17 10:30:00|MTVS|1737109800|380.6578661629|380.6581746162|380.6455024551|380.6455362928
2025-01-17 10:31:00|MTVS|1737109860|380.6455537923|380.6578011819|380.6455537923|380.6551895589
2025-01-17 10:32:00|MTVS|1737109920|380.6552491017|380.6859910899|380.6271110479|380.684659875
2025-01-17 10:33:00|MTVS|1737109980|380.6864422487|380.7139281643|380.6864422487|380.7139281643
2025-01-17 10:34:00|MTVS|1737110040|380.7140527303|380.9652020366|380.7140527303|380.9652020366
2025-01-17 10:35:00|MTVS|1737110100|380.9677754046|381.0020163195|380.9621011927|381.0009237872
2025-01-17 10:36:00|MTVS|1737110160|381.0026535645|381.043764309|381.0026535645|381.043764309
2025-01-17 10:37:00|MTVS|1737110220|381.0437474323|381.0716428637|381.0437474323|381.0710269819
2025-01-17 10:38:00|MTVS|1737110280|381.0708751858|381.2472697179|381.0708751858|381.2443418128
2025-01-17 10:39:00|MTVS|1737110340|381.2374779192|381.3142769132|381.2374779192|381.3142769132
2025-01-17 10:40:00|MTVS|1737110400|381.3146992167|381.3751973972|381.3146992167|381.3751973972
2025-01-17 10:41:00|MTVS|1737110460|381.3863646803|381.4496961107|381.3863646803|381.4486668241
2025-01-17 10:42:00|MTVS|1737110520|381.4519502981|381.497863535|381.4519502981|381.497863535
2025-01-17 10:43:00|MTVS|1737110580|381.4979437238|381.5139344296|381.4928149271|381.4928149271
2025-01-17 10:44:00|MTVS|1737110640|381.4913335468|381.5370547753|381.4913335468|381.5355116223
2025-01-17 10:45:00|MTVS|1737110700|381.5375287326|381.5525183374|381.5375287326|381.5525183374
2025-01-17 10:46:00|MTVS|1737110760|381.5525183374|381.6058469894|381.5525183374|381.6058469894
2025-01-17 10:47:00|MTVS|1737110820|381.6059260206|381.6664813774|381.6032122492|381.6664813774
2025-01-17 10:48:00|MTVS|1737110880|381.6675513052|381.731548203|381.6579513151|381.731548203
2025-01-17 10:49:00|MTVS|1737110940|381.7774275364|381.9335105962|381.7755942613|381.9335105962
2025-01-17 10:50:00|MTVS|1737111000|381.9348535862|382.0589825621|381.9348535862|382.0589825621
2025-01-17 10:51:00|MTVS|1737111060|382.0600820217|382.1178788933|382.0600820217|382.1178788933
2025-01-17 10:52:00|MTVS|1737111120|382.118712427|382.229052172|382.118712427|382.229052172
2025-01-17 10:53:00|MTVS|1737111180|382.2247553461|382.2698443749|382.2247553461|382.2698443749
2025-01-17 10:54:00|MTVS|1737111240|382.278023738|382.3225723957|382.2746093095|382.3225723957
2025-01-17 10:55:00|MTVS|1737111300|382.3233337736|382.5382473356|382.3229381165|382.5379552017
2025-01-17 10:56:00|MTVS|1737111360|382.5379552017|382.5546423503|382.5379552017|382.5546423503
2025-01-17 10:57:00|MTVS|1737111420|382.5457970412|382.5483324829|382.5359741147|382.5371001624
2025-01-17 10:58:00|MTVS|1737111480|382.5370821463|382.5484057668|382.5370821463|382.5484057668
2025-01-17 10:59:00|MTVS|1737111540|382.5493819417|382.5788048686|382.5493054419|382.5783202362
2025-01-17 11:00:00|MTVS|1737111600|382.5834479829|382.6448354753|382.5834479829|382.6448354753
2025-01-17 11:01:00|MTVS|1737111660|382.6450778364|382.6646615909|382.6450778364|382.6646615909
2025-01-17 11:02:00|MTVS|1737111720|382.664798914|382.8392206791|382.664798914|382.8392206791
2025-01-17 11:03:00|MTVS|1737111780|382.8452759059|383.0882902695|382.8452759059|383.0882902695
2025-01-17 11:04:00|MTVS|1737111840|383.0871819901|383.0934211158|383.0845449216|383.0934211158
2025-01-17 11:05:00|MTVS|1737111900|383.0934211158|383.0999478258|383.09337805|383.0999478258
2025-01-17 11:06:00|MTVS|1737111960|383.1079214901|383.1079214901|383.0624814163|383.0768942201
2025-01-17 11:07:00|MTVS|1737112020|383.0800116047|383.1780701165|383.0800116047|383.1780573023
2025-01-17 11:08:00|MTVS|1737112080|383.178256328|383.1971238657|383.178256328|383.1971238657
2025-01-17 11:09:00|MTVS|1737112140|383.1980048164|383.2210022322|383.1975774718|383.2210022322
2025-01-17 11:10:00|MTVS|1737112200|383.2694975499|383.4062005009|383.2694975499|383.4062005009
2025-01-17 11:11:00|MTVS|1737112260|383.4123593391|383.4360377826|383.4123593391|383.4360377826
2025-01-17 11:12:00|MTVS|1737112320|383.4367057943|383.6460929286|383.4367057943|383.6460929286
2025-01-17 11:13:00|MTVS|1737112380|383.6481401488|384.0242621827|383.6481401488|384.0242621827
2025-01-17 11:14:00|MTVS|1737112440|384.071489085|384.1154834046|384.071489085|384.0926562469
2025-01-17 11:15:00|MTVS|1737112500|384.1179153296|384.1664192983|384.1179153296|384.1518325123
2025-01-17 11:16:00|MTVS|1737112560|384.1700265831|384.182161645|384.1578652795|384.1653219425
2025-01-17 11:17:00|MTVS|1737112620|384.1653369122|384.1842148559|384.1629241193|384.1842148559
2025-01-17 11:18:00|MTVS|1737112680|384.2078184189|384.2319206853|384.2078184189|384.2309564011
2025-01-17 11:19:00|MTVS|1737112740|386.5799891363|386.8068812484|386.5799891363|386.8068812484
2025-01-17 11:20:00|MTVS|1737112800|386.8092233295|386.8516506404|386.8092233295|386.8516506404
2025-01-17 11:21:00|MTVS|1737112860|386.85490396|387.1847601038|386.85490396|387.1549328997
2025-01-17 11:22:00|MTVS|1737112920|387.2265484724|387.419246081|387.2265484724|387.2812303903
2025-01-17 11:23:00|MTVS|1737112980|387.2859185514|387.3039094988|382.3219501281|382.3219501281
2025-01-17 11:24:00|MTVS|1737113040|382.3371698377|382.4124817343|382.3371698377|382.4124817343
2025-01-17 11:25:00|MTVS|1737113100|382.4121156218|382.4286462105|382.4090897155|382.4286462105
2025-01-17 11:26:00|MTVS|1737113160|382.436037309|382.5558909421|382.436037309|382.5558909421
2025-01-17 11:27:00|MTVS|1737113220|382.5563575636|382.6043057802|382.5563575636|382.6043057802
2025-01-17 11:28:00|MTVS|1737113280|382.6262815888|382.7155632487|382.6262815888|382.7155632487
2025-01-17 11:29:00|MTVS|1737113340|382.7331537277|382.7945048151|382.7331537277|382.7945048151
2025-01-17 11:30:00|MTVS|1737113400|382.8160274137|382.8718689785|382.8160274137|382.8718689785
2025-01-17 11:31:00|MTVS|1737113460|382.895171432|383.0032593546|382.895171432|383.0032593546
2025-01-17 11:32:00|MTVS|1737113520|383.0042912658|383.1655609068|383.0042912658|383.1620056762
2025-01-17 11:33:00|MTVS|1737113580|383.1711693306|383.2491178363|383.1711693306|383.2491178363
2025-01-17 11:34:00|MTVS|1737113640|383.3278287461|383.5670758743|383.3278287461|383.5670758743
2025-01-17 11:35:00|MTVS|1737113700|383.6150535718|383.7144330845|383.6150535718|383.7144330845
2025-01-17 11:36:00|MTVS|1737113760|383.715388447|383.7896362351|383.715388447|383.7896362351
2025-01-17 11:37:00|MTVS|1737113820|383.79403064|384.0833177902|383.79403064|384.0833177902
2025-01-17 11:38:00|MTVS|1737113880|384.0932718033|384.2179202649|384.0932718033|384.2179202649
2025-01-17 11:39:00|MTVS|1737113940|384.2358392|384.4356017256|384.2358392|384.4356017256
2025-01-17 11:40:00|MTVS|1737114000|384.4566673207|384.554458436|384.4566673207|384.554458436
2025-01-17 11:41:00|MTVS|1737114060|384.5549772854|384.5965075277|384.5549772854|384.5965075277
2025-01-17 11:42:00|MTVS|1737114120|384.5985347002|384.6504910515|384.5985347002|384.6504910515
2025-01-17 11:43:00|MTVS|1737114180|384.6530776509|384.700897621|384.6530776509|384.700897621
2025-01-17 11:44:00|MTVS|1737114240|384.7021213732|384.720111114|384.7021213732|384.720111114
2025-01-17 11:45:00|MTVS|1737114300|384.7238480318|384.7391938731|384.7191252893|384.7191252893
2025-01-17 11:46:00|MTVS|1737114360|384.7191252893|384.740186359|384.7191252893|384.740186359
2025-01-17 11:47:00|MTVS|1737114420|384.7402321607|384.7870944233|384.7402321607|384.7870944233
2025-01-17 11:48:00|MTVS|1737114480|384.7876120563|384.7974305738|384.7875908307|384.7945700869
2025-01-17 11:49:00|MTVS|1737114540|384.7904984819|384.8123776039|384.7903654848|384.8123776039
2025-01-17 11:50:00|MTVS|1737114600|384.8128946429|384.8305132253|384.7995848727|384.8305132253
2025-01-17 11:51:00|MTVS|1737114660|384.8427724183|384.8806265844|384.8427724183|384.8806265844
2025-01-17 11:52:00|MTVS|1737114720|384.8818005677|384.886421656|384.8803919996|384.8858288948
2025-01-17 11:53:00|MTVS|1737114780|384.8876426018|384.8880813948|384.830600826|384.8327685046
2025-01-17 11:54:00|MTVS|1737114840|384.8288283565|384.8288283565|384.8183680332|384.8183680332
2025-01-17 11:55:00|MTVS|1737114900|384.8174304876|384.8174304876|384.7728914579|384.7728914579
2025-01-17 11:56:00|MTVS|1737114960|384.772827409|384.7847674828|384.772827409|384.7847674828
2025-01-17 11:57:00|MTVS|1737115020|384.7883274064|384.7883274064|384.7030289125|384.7030289125
2025-01-17 11:58:00|MTVS|1737115080|384.7024045489|384.7024045489|384.694074878|384.6940775337
2025-01-17 11:59:00|MTVS|1737115140|384.6940499802|384.6940499802|384.6910308239|384.6910308239
2025-01-17 12:00:00|MTVS|1737115200|384.6910299697|384.7273045179|384.6902726422|384.7256435587
2025-01-17 12:01:00|MTVS|1737115260|384.7256435587|384.7335837899|384.5971099075|384.5994354152
2025-01-17 12:02:00|MTVS|1737115320|384.5989779343|384.6060529538|384.5260197789|384.5420961116
2025-01-17 12:03:00|MTVS|1737115380|384.5425203647|384.5425203647|384.4173059682|384.4173059682
2025-01-17 12:04:00|MTVS|1737115440|384.4180851409|384.4180851409|384.3588812437|384.3588812437
2025-01-17 12:05:00|MTVS|1737115500|384.3584003599|384.3584003599|384.2753977155|384.2753977155
2025-01-17 12:06:00|MTVS|1737115560|384.2754050761|384.2754050761|384.2552674656|384.2552674656
2025-01-17 12:07:00|MTVS|1737115620|384.2502773719|384.2622043094|384.2502773719|384.2622043094
2025-01-17 12:08:00|MTVS|1737115680|384.2414189283|384.2414766321|384.1782783604|384.1822058146
2025-01-17 12:09:00|MTVS|1737115740|384.1817846856|384.1823822722|384.1636803093|384.163989563
2025-01-17 12:10:00|MTVS|1737115800|384.1622387371|384.1622387371|384.1148159661|384.120598602
2025-01-17 12:11:00|MTVS|1737115860|384.1188930582|384.1220934254|384.0711634604|384.0711634604
2025-01-17 12:12:00|MTVS|1737115920|384.0711921296|384.0711921296|383.9869450755|384.0019368155
2025-01-17 12:13:00|MTVS|1737115980|384.0020506775|384.0020506775|383.9479428423|383.948921796
2025-01-17 12:14:00|MTVS|1737116040|383.95885947|383.9635221426|383.9529147053|383.9529147053
2025-01-17 12:15:00|MTVS|1737116100|383.9531087023|383.956516792|383.929523728|383.929523728
2025-01-17 12:16:00|MTVS|1737116160|383.9243578807|383.9243578807|383.9135813288|383.9202462012
2025-01-17 12:17:00|MTVS|1737116220|383.9202488217|383.9222908288|383.9067142342|383.9076391497
2025-01-17 12:18:00|MTVS|1737116280|383.8953695951|383.8983316117|383.8944140362|383.8949235553
2025-01-17 12:19:00|MTVS|1737116340|383.8950383264|383.8952611918|383.8789881701|383.8789881701
2025-01-17 12:20:00|MTVS|1737116400|383.8790379056|383.8790379056|383.8250753783|383.8250753783
2025-01-17 12:21:00|MTVS|1737116460|383.8214498731|383.8214498731|383.7662277412|383.7662277412
2025-01-17 12:22:00|MTVS|1737116520|383.7640496229|383.7640496229|383.7456857433|383.7456857433
2025-01-17 12:23:00|MTVS|1737116580|383.745206491|383.745206491|383.729068804|383.729068804
2025-01-17 12:24:00|MTVS|1737116640|383.7290063128|383.7291577844|383.7045628498|383.7045628498
2025-01-17 12:25:00|MTVS|1737116700|383.7045030796|383.7045030796|383.6701252574|383.6701252574
2025-01-17 12:26:00|MTVS|1737116760|383.6700990988|383.6700990988|383.6503794204|383.6697999566
2025-01-17 12:27:00|MTVS|1737116820|383.6697054374|383.6697054374|383.6204614619|383.6217565809
2025-01-17 12:28:00|MTVS|1737116880|383.6182937779|383.6182937779|383.5602144794|383.5602144794
2025-01-17 12:29:00|MTVS|1737116940|383.5496069386|383.5496069386|383.5337233351|383.5337233351
2025-01-17 12:30:00|MTVS|1737117000|383.5335150118|383.5335150118|383.507641745|383.507641745
2025-01-17 12:31:00|MTVS|1737117060|383.5016063437|383.5016063437|383.4631961661|383.4631961661
2025-01-17 12:32:00|MTVS|1737117120|383.4543730372|383.4543730372|383.3367999761|383.3519333953
2025-01-17 12:33:00|MTVS|1737117180|383.3501339075|383.3501339075|383.3154201702|383.3154876012
2025-01-17 12:34:00|MTVS|1737117240|383.2744163158|383.2744163158|383.185290141|383.185290141
2025-01-17 12:35:00|MTVS|1737117300|383.1658063278|383.1658063278|383.1039471756|383.1039471756
2025-01-17 12:36:00|MTVS|1737117360|383.1036533781|383.1036533781|382.9843290045|382.9843290045
2025-01-17 12:37:00|MTVS|1737117420|382.9811128267|382.9811128267|382.7118917798|382.7118917798
2025-01-17 12:38:00|MTVS|1737117480|382.7013571536|382.7013571536|382.6196242799|382.6196242799
2025-01-17 12:39:00|MTVS|1737117540|382.6023077153|382.6023077153|382.4406230504|382.4406230504
2025-01-17 12:40:00|MTVS|1737117600|382.4111605388|382.4111605388|382.2949863125|382.2949863125
2025-01-17 12:41:00|MTVS|1737117660|382.2879794131|382.2879794131|382.2199828493|382.2199828493
2025-01-17 12:42:00|MTVS|1737117720|382.2158320404|382.2158320404|382.0434347018|382.0434347018
2025-01-17 12:43:00|MTVS|1737117780|382.0390532107|382.0390532107|381.9777658664|381.9777658664
2025-01-17 12:44:00|MTVS|1737117840|381.9774192608|381.9774192608|381.9194369692|381.9194369692
2025-01-17 12:45:00|MTVS|1737117900|381.9183313276|381.9183313276|381.805335137|381.805335137
2025-01-17 12:46:00|MTVS|1737117960|381.805335137|381.805335137|381.7454206308|381.7454206308
2025-01-17 12:47:00|MTVS|1737118020|381.7439923158|381.7439923158|381.7317687424|381.7413837084
2025-01-17 12:48:00|MTVS|1737118080|381.7414186784|381.7414186784|381.6440717129|381.6440717129
2025-01-17 12:49:00|MTVS|1737118140|381.6361793909|381.6361793909|381.5781195674|381.5781195674
2025-01-17 12:50:00|MTVS|1737118200|381.5740860258|381.5740860258|381.3731120315|381.3731120315
2025-01-17 12:51:00|MTVS|1737118260|381.2504806523|381.2504806523|381.1564981169|381.1564981169
2025-01-17 12:52:00|MTVS|1737118320|381.1546600479|381.1546600479|381.0882138403|381.0882138403
2025-01-17 12:53:00|MTVS|1737118380|381.0854513452|381.0854513452|380.9386924616|380.9386924616
2025-01-17 12:54:00|MTVS|1737118440|380.9297954385|380.9297954385|380.8783413034|380.8783413034
2025-01-17 12:55:00|MTVS|1737118500|380.8544982428|380.8544982428|380.7694480113|380.7694480113
2025-01-17 12:56:00|MTVS|1737118560|380.7659078763|380.7659078763|380.7495552517|380.7495552517
2025-01-17 12:57:00|MTVS|1737118620|380.7470376394|380.7470376394|380.6623893488|380.6623893488
2025-01-17 12:58:00|MTVS|1737118680|380.6526337331|380.6526337331|380.616901223|380.616901223
2025-01-17 12:59:00|MTVS|1737118740|380.6157803485|380.6157803485|380.5891103062|380.5891103062
2025-01-17 13:00:00|MTVS|1737118800|380.5867249394|380.5867249394|380.450094669|380.450094669
2025-01-17 13:01:00|MTVS|1737118860|380.4470395206|380.4470395206|380.2975984269|380.2975984269
2025-01-17 13:02:00|MTVS|1737118920|380.2969694752|380.2969694752|380.2713944137|380.2713944137
2025-01-17 13:03:00|MTVS|1737118980|380.2685764409|380.2685764409|380.1876689936|380.1876689936
2025-01-17 13:04:00|MTVS|1737119040|380.1875628698|380.1875628698|380.1727038788|380.1727038788
2025-01-17 13:05:00|MTVS|1737119100|380.1724736508|380.1724736508|380.1351690615|380.1364024329
2025-01-17 13:06:00|MTVS|1737119160|380.136361156|380.136361156|380.1256601328|380.1256601328
2025-01-17 13:07:00|MTVS|1737119220|380.1245683931|380.1283182264|380.1245683931|380.1283182264
2025-01-17 13:08:00|MTVS|1737119280|380.1282054323|380.1309173466|380.1134401895|380.1146496411
2025-01-17 13:09:00|MTVS|1737119340|380.1134835625|380.1287531554|380.0985309382|380.1287531554
2025-01-17 13:10:00|MTVS|1737119400|380.1265688963|380.1265688963|380.1071100233|380.1202554743
2025-01-17 13:11:00|MTVS|1737119460|380.1225656312|380.1277166048|380.0981888528|380.0981888528
2025-01-17 13:12:00|MTVS|1737119520|380.0983406724|380.0997102228|380.0936986416|380.0950105393
2025-01-17 13:13:00|MTVS|1737119580|380.0949672839|380.0949672839|380.0406511626|380.0406511626
2025-01-17 13:14:00|MTVS|1737119640|380.0412877844|380.0412877844|380.0261309766|380.03076332
2025-01-17 13:15:00|MTVS|1737119700|380.0300783435|380.0300864108|379.9883567666|379.9883567666
2025-01-17 13:16:00|MTVS|1737119760|379.9728109448|379.9728109448|379.9648126992|379.9678291658
2025-01-17 13:17:00|MTVS|1737119820|379.9678595527|379.9678595527|379.9553121061|379.9566919577
2025-01-17 13:18:00|MTVS|1737119880|379.9405045019|380.0121199484|379.9405045019|380.0121199484
2025-01-17 13:19:00|MTVS|1737119940|380.0121164495|380.0481036054|380.0121164495|380.0481036054
2025-01-17 13:20:00|MTVS|1737120000|380.0481569023|380.0639979618|380.0279302067|380.0473205078
2025-01-17 13:21:00|MTVS|1737120060|380.0465653887|380.0498563075|380.0113510912|380.0209846448
2025-01-17 13:22:00|MTVS|1737120120|380.0203582022|380.0471827399|380.0203582022|380.0467032596
2025-01-17 13:23:00|MTVS|1737120180|380.046745584|380.0499409811|380.0376133596|380.0499152062
2025-01-17 13:24:00|MTVS|1737120240|380.0501922997|380.0567751722|380.0501922997|380.0554941722
2025-01-17 13:25:00|MTVS|1737120300|380.0556180516|380.0556180516|380.0163421004|380.0196206065
2025-01-17 13:26:00|MTVS|1737120360|380.0196206065|380.1720369925|380.0025162953|380.1613623272
2025-01-17 13:27:00|MTVS|1737120420|380.1613573139|380.1613573139|380.1353311829|380.1405455443
2025-01-17 13:28:00|MTVS|1737120480|380.1402138483|380.1644627624|380.1402138483|380.1644627624
2025-01-17 13:29:00|MTVS|1737120540|380.1690070251|380.1809640485|380.1690070251|380.1795564285
2025-01-17 13:30:00|MTVS|1737120600|380.1868814721|380.1998011028|380.1868814721|380.1990510001
2025-01-17 13:31:00|MTVS|1737120660|380.1989284044|380.2010096588|380.1973057175|380.1997521707
2025-01-17 13:32:00|MTVS|1737120720|380.204226833|380.4917233696|380.204226833|380.4917233696
2025-01-17 13:33:00|MTVS|1737120780|380.4976047521|380.556492235|380.4976047521|380.556492235
2025-01-17 13:34:00|MTVS|1737120840|380.5613994594|380.6347727523|380.5613994594|380.6347727523
2025-01-17 13:35:00|MTVS|1737120900|380.6371067584|380.7077560576|380.6371067584|380.7077560576
2025-01-17 13:36:00|MTVS|1737120960|380.7079315461|380.8131117978|380.7079315461|380.8131117978
2025-01-17 13:37:00|MTVS|1737121020|380.813167957|380.8915776703|380.813167957|380.8915776703
2025-01-17 13:38:00|MTVS|1737121080|380.8927883082|380.9101465162|380.8927883082|380.9101465162
2025-01-17 13:39:00|MTVS|1737121140|380.9101453806|380.9176548033|380.9101453806|380.9160663071
2025-01-17 13:40:00|MTVS|1737121200|380.8807043062|380.8809071029|380.8619641944|380.8619641944
2025-01-17 13:41:00|MTVS|1737121260|380.863140699|380.8638872231|380.8105371388|380.8124688257
2025-01-17 13:42:00|MTVS|1737121320|380.7866639678|380.8664724848|380.7866639678|380.8664724848
2025-01-17 13:43:00|MTVS|1737121380|380.869102929|380.8754521005|380.869102929|380.8754521005
2025-01-17 13:44:00|MTVS|1737121440|380.8754354121|380.9137881912|380.8754337869|380.9128768245
2025-01-17 13:45:00|MTVS|1737121500|380.9136312617|380.9504187241|380.9136312617|380.9504187241
2025-01-17 13:46:00|MTVS|1737121560|380.9502656017|380.9868891191|380.9502656017|380.9868891191
2025-01-17 13:47:00|MTVS|1737121620|380.9871708267|381.015997178|380.9868748516|381.0159398613
2025-01-17 13:48:00|MTVS|1737121680|381.016116478|381.0220517418|381.0006186918|381.0220517418
2025-01-17 13:49:00|MTVS|1737121740|381.02673333|381.0370507733|381.02673333|381.0370507733
2025-01-17 13:50:00|MTVS|1737121800|381.0369482839|381.0455104027|381.0337956896|381.0455104027
2025-01-17 13:51:00|MTVS|1737121860|381.045494738|381.0610433656|381.045494738|381.0581529634
2025-01-17 13:52:00|MTVS|1737121920|381.0588748453|381.0874680981|381.057407428|381.0874680981
2025-01-17 13:53:00|MTVS|1737121980|381.0872016569|381.1141362368|381.0849194753|381.1108900732
2025-01-17 13:54:00|MTVS|1737122040|381.1153542111|381.1193938549|381.1132461979|381.1132461979
2025-01-17 13:55:00|MTVS|1737122100|381.134484965|381.2377776831|381.134484965|381.2367719456
2025-01-17 13:56:00|MTVS|1737122160|381.2407169055|381.2450226119|381.2404348759|381.2434846235
2025-01-17 13:57:00|MTVS|1737122220|381.2443278764|381.3509103884|381.2442972263|381.3509103884
2025-01-17 13:58:00|MTVS|1737122280|381.3614087058|381.4066391761|381.3614087058|381.4050198831
2025-01-17 13:59:00|MTVS|1737122340|381.4110486182|381.4522792659|381.4110486182|381.4521093321
2025-01-17 14:00:00|MTVS|1737122400|381.4567097889|381.5642312573|381.4556605501|381.5536735751
2025-01-17 14:01:00|MTVS|1737122460|381.5578974344|381.5692028006|381.5578974344|381.5692028006
2025-01-17 14:02:00|MTVS|1737122520|381.5685245767|381.5685245767|381.536026501|381.5364169656
2025-01-17 14:03:00|MTVS|1737122580|381.5441153624|381.5600846925|381.5435001649|381.5589099494
2025-01-17 14:04:00|MTVS|1737122640|381.5596917894|381.5937812644|381.5596917894|381.5937812644
2025-01-17 14:05:00|MTVS|1737122700|381.5961101254|381.597193313|381.5616408825|381.5623179032
2025-01-17 14:06:00|MTVS|1737122760|381.5623202016|381.5798781436|381.5623202016|381.579423522
2025-01-17 14:07:00|MTVS|1737122820|381.5798402735|381.5859554928|381.5774514469|381.577776643
2025-01-17 14:08:00|MTVS|1737122880|381.5774987573|381.6047068194|381.5717438924|381.6047068194
2025-01-17 14:09:00|MTVS|1737122940|381.6050951656|381.6483009691|381.6050951656|381.6417732915
2025-01-17 14:10:00|MTVS|1737123000|381.6418139496|381.6699610175|381.6418139496|381.6699610175
2025-01-17 14:11:00|MTVS|1737123060|381.6699890553|381.6763867122|381.6669711164|381.6763867122
2025-01-17 14:12:00|MTVS|1737123120|381.6764841626|381.6803358709|381.6764841626|381.6803358709
2025-01-17 14:13:00|MTVS|1737123180|381.6804087827|381.6901705475|381.679897918|381.6900539093
2025-01-17 14:14:00|MTVS|1737123240|381.6900192977|381.7053704153|381.6900192977|381.7052223078
2025-01-17 14:15:00|MTVS|1737123300|381.705799024|381.7260883545|381.705799024|381.7248899557
2025-01-17 14:16:00|MTVS|1737123360|381.7248728604|381.7266124652|381.705306183|381.7060371005
2025-01-17 14:17:00|MTVS|1737123420|381.7059924307|381.7079514078|381.7056953441|381.7079514078
2025-01-17 14:18:00|MTVS|1737123480|381.7101445317|381.7101445317|381.5756685801|381.5789932978
2025-01-17 14:19:00|MTVS|1737123540|381.5789932978|381.5789932978|381.5637914191|381.5653907045
2025-01-17 14:20:00|MTVS|1737123600|381.5658539675|381.5701731137|381.5471650929|381.5471650929
2025-01-17 14:21:00|MTVS|1737123660|381.5490099183|381.5515371714|381.5475462682|381.5498918953
2025-01-17 14:22:00|MTVS|1737123720|381.5540502499|381.5585056247|381.5501909219|381.5582962876
2025-01-17 14:23:00|MTVS|1737123780|381.5581054292|381.5656261582|381.5570376248|381.5656261582
2025-01-17 14:24:00|MTVS|1737123840|381.5653519356|381.5653519356|381.5565257084|381.5570075368
2025-01-17 14:25:00|MTVS|1737123900|381.5536483468|381.5536483468|381.54624417|381.54624417
2025-01-17 14:26:00|MTVS|1737123960|381.54624417|381.5474537884|381.5061253694|381.5142270312
2025-01-17 14:27:00|MTVS|1737124020|381.5103984636|381.5108721843|381.5094735944|381.510542085
2025-01-17 14:28:00|MTVS|1737124080|381.5105741114|381.5105741114|381.5037902465|381.5097109936
2025-01-17 14:29:00|MTVS|1737124140|381.5129866968|381.6007384125|381.5129866968|381.6006059176
2025-01-17 14:30:00|MTVS|1737124200|381.5942025879|381.6049180052|381.593801834|381.6048887255
2025-01-17 14:31:00|MTVS|1737124260|381.60601955|381.6241786786|381.60601955|381.6241786786
2025-01-17 14:32:00|MTVS|1737124320|381.6216482356|381.6216482356|381.4375278048|381.4375278048
2025-01-17 14:33:00|MTVS|1737124380|381.4356184583|381.4356184583|381.3858341811|381.3929502639
2025-01-17 14:34:00|MTVS|1737124440|381.3881803453|381.3925113933|381.354455427|381.3638179652
2025-01-17 14:35:00|MTVS|1737124500|381.3613153087|381.3613153087|381.2922747896|381.2922747896
2025-01-17 14:36:00|MTVS|1737124560|381.2922314597|381.2922314597|381.2104361838|381.2104361838
2025-01-17 14:37:00|MTVS|1737124620|381.2107300139|381.2854651145|381.2107300139|381.2854651145
2025-01-17 14:38:00|MTVS|1737124680|381.2865175619|381.3490320071|381.2865175619|381.3490320071
2025-01-17 14:39:00|MTVS|1737124740|381.3471367652|381.3900607104|381.34654238|381.3900607104
2025-01-17 14:40:00|MTVS|1737124800|381.4482355638|381.4854965291|381.4482355638|381.4854965291
2025-01-17 14:41:00|MTVS|1737124860|381.4870330857|381.6695409939|381.4870330857|381.6690278213
2025-01-17 14:42:00|MTVS|1737124920|381.7153486962|381.7290634236|381.7153486962|381.7290634236
2025-01-17 14:43:00|MTVS|1737124980|381.7564286258|381.7601621708|381.755453459|381.7571179471
2025-01-17 14:44:00|MTVS|1737125040|381.7570764704|381.7570764704|381.7460203349|381.7472994977
2025-01-17 14:45:00|MTVS|1737125100|381.7472387205|381.7472387205|381.7457214725|381.7461404078
2025-01-17 14:46:00|MTVS|1737125160|381.7470481272|381.764693828|381.7470481272|381.764693828
2025-01-17 14:47:00|MTVS|1737125220|381.7656422823|381.771359585|381.7656422823|381.771359585
2025-01-17 14:48:00|MTVS|1737125280|381.7713252683|381.7713252683|381.7477796852|381.7477796852
2025-01-17 14:49:00|MTVS|1737125340|381.7477796852|381.7477796852|381.7138147367|381.7138147367
2025-01-17 14:50:00|MTVS|1737125400|381.71152779|381.71152779|381.7002815753|381.7056643279
2025-01-17 14:51:00|MTVS|1737125460|381.7055766741|381.7084296126|381.6892855422|381.6892855422
2025-01-17 14:52:00|MTVS|1737125520|381.6891350155|381.6960727123|381.6792948115|381.6792948115
2025-01-17 14:53:00|MTVS|1737125580|381.6796218169|381.6883175133|381.6734349472|381.6883175133
2025-01-17 14:54:00|MTVS|1737125640|381.6884364593|381.707524701|381.6884364593|381.707524701
2025-01-17 14:55:00|MTVS|1737125700|381.7103523614|381.7240638839|381.696853205|381.6993648811
2025-01-17 14:56:00|MTVS|1737125760|381.6998901423|381.713607629|381.6998901423|381.713607629
2025-01-17 14:57:00|MTVS|1737125820|381.713607629|381.7252442049|381.713607629|381.7252442049
2025-01-17 14:58:00|MTVS|1737125880|381.725775996|381.8549882913|381.725775996|381.8549882913
2025-01-17 14:59:00|MTVS|1737125940|381.855014717|381.8939082349|381.855014717|381.8939082349
2025-01-17 15:00:00|MTVS|1737126000|381.8939082349|381.9367088433|381.8939082349|381.9367088433
2025-01-17 15:01:00|MTVS|1737126060|381.9424328502|381.9781734918|381.9424328502|381.9781734918
2025-01-17 15:02:00|MTVS|1737126120|381.9800757343|382.0176205394|381.9800757343|382.0176205394
2025-01-17 15:03:00|MTVS|1737126180|382.018070948|382.0340232113|382.0180270713|382.0340232113
2025-01-17 15:04:00|MTVS|1737126240|382.0348000677|382.0895709777|382.0348000677|382.0885774634
2025-01-17 15:05:00|MTVS|1737126300|382.0886337036|382.1417509304|382.0763166766|382.1417509304
2025-01-17 15:06:00|MTVS|1737126360|382.1434855459|382.2158666976|382.1434855459|382.2158666976
2025-01-17 15:07:00|MTVS|1737126420|382.2164128021|382.2729718792|382.2164128021|382.2729718792
2025-01-17 15:08:00|MTVS|1737126480|382.3052546653|382.4477006118|382.3052546653|382.4477006118
2025-01-17 15:09:00|MTVS|1737126540|382.449228928|382.5815421164|382.449228928|382.5815421164
2025-01-17 15:10:00|MTVS|1737126600|382.5825092431|382.633822412|382.5825092431|382.633822412
2025-01-17 15:11:00|MTVS|1737126660|382.6356436522|382.6926404247|382.6356436522|382.6926404247
2025-01-17 15:12:00|MTVS|1737126720|382.7076692997|382.7233595664|382.7076692997|382.7198222684
2025-01-17 15:13:00|MTVS|1737126780|382.7271109218|382.7473350792|382.7271109218|382.7473350792
2025-01-17 15:14:00|MTVS|1737126840|382.7476273518|382.7590244782|382.746707542|382.7577481356
2025-01-17 15:15:00|MTVS|1737126900|382.7574706884|382.761279961|382.7510448481|382.7512486316
2025-01-17 15:16:00|MTVS|1737126960|382.7512486316|382.776916551|382.7512486316|382.776916551
2025-01-17 15:17:00|MTVS|1737127020|382.7770646333|382.80121751|382.7770646333|382.80121751
2025-01-17 15:18:00|MTVS|1737127080|382.806978706|382.8156866844|382.806978706|382.8156866844
2025-01-17 15:19:00|MTVS|1737127140|382.8156866844|382.8213966699|382.8156866844|382.8213966699
2025-01-17 15:20:00|MTVS|1737127200|382.821646594|382.8420544022|382.821646594|382.8420544022
2025-01-17 15:21:00|MTVS|1737127260|382.8441535801|382.855737168|382.8441535801|382.855737168
2025-01-17 15:22:00|MTVS|1737127320|382.8688004979|382.8803387314|382.8672800295|382.8797545537
2025-01-17 15:23:00|MTVS|1737127380|382.8742482153|382.8869495156|382.8633536591|382.8800754164
2025-01-17 15:24:00|MTVS|1737127440|382.8798558539|382.8826262027|382.8697505997|382.8697505997
2025-01-17 15:25:00|MTVS|1737127500|382.8724424401|382.8784705161|382.8712102297|382.8720189661
2025-01-17 15:26:00|MTVS|1737127560|382.8720189661|382.8757634243|382.8700520629|382.8712562777
2025-01-17 15:27:00|MTVS|1737127620|382.8748116454|382.8749517084|382.8197422856|382.8197422856
2025-01-17 15:28:00|MTVS|1737127680|382.8166057818|382.8166057818|382.6150381113|382.6150381113
2025-01-17 15:29:00|MTVS|1737127740|382.609255077|382.609255077|382.5318631009|382.5318631009
2025-01-17 15:30:00|MTVS|1737127800|382.5293892299|382.5293892299|382.5105370394|382.5105370394
2025-01-17 15:31:00|MTVS|1737127860|382.5102153823|382.5102153823|382.4842745284|382.4843520948
2025-01-17 15:32:00|MTVS|1737127920|382.4844468016|382.5032205253|382.4844468016|382.502945541
2025-01-17 15:33:00|MTVS|1737127980|382.4989254242|382.4994464755|382.4184109474|382.4184109474
2025-01-17 15:34:00|MTVS|1737128040|382.4166609785|382.4166609785|382.0710782673|382.0710782673
2025-01-17 15:35:00|MTVS|1737128100|382.0711271225|382.0713261002|382.0200232786|382.0200232786
2025-01-17 15:36:00|MTVS|1737128160|382.0202190534|382.0202190534|381.988301402|381.988301402
2025-01-17 15:37:00|MTVS|1737128220|381.9882109309|381.9882109309|381.913205498|381.913205498
2025-01-17 15:38:00|MTVS|1737128280|381.9122645375|381.9122645375|381.865890596|381.865890596
2025-01-17 15:39:00|MTVS|1737128340|381.8641528131|381.8641528131|381.8193836335|381.8193836335
2025-01-17 15:40:00|MTVS|1737128400|381.8190326455|381.8198989557|381.8112123853|381.81256781
2025-01-17 15:41:00|MTVS|1737128460|381.8133738988|381.8139261392|381.7954566176|381.7954566176
2025-01-17 15:42:00|MTVS|1737128520|381.7954104216|381.7956970891|381.774879898|381.774879898
2025-01-17 15:43:00|MTVS|1737128580|381.7737715328|381.7737715328|381.7455307914|381.7472389265
2025-01-17 15:44:00|MTVS|1737128640|381.747279668|381.7523311971|381.7361751408|381.7361751408
2025-01-17 15:45:00|MTVS|1737128700|381.7361712377|381.7361712377|381.7300933741|381.7302808796
2025-01-17 15:46:00|MTVS|1737128760|381.7302808796|381.7302808796|381.7058187026|381.7070276645
2025-01-17 15:47:00|MTVS|1737128820|381.7071348877|381.7071348877|381.6993276703|381.7018746434
2025-01-17 15:48:00|MTVS|1737128880|381.7018797652|381.7133509836|381.7000538579|381.713306498
2025-01-17 15:49:00|MTVS|1737128940|381.7134785492|381.7412092211|381.7116735571|381.7412092211
2025-01-17 15:50:00|MTVS|1737129000|381.743695482|381.7611579393|381.743695482|381.7611579393
2025-01-17 15:51:00|MTVS|1737129060|381.7156257014|381.7167257636|381.6826502607|381.6835095781
2025-01-17 15:52:00|MTVS|1737129120|381.6832151258|381.6855040088|381.6804032594|381.6855040088
2025-01-17 15:53:00|MTVS|1737129180|381.6856147394|381.6958047083|381.6852056614|381.6868022912
2025-01-17 15:54:00|MTVS|1737129240|381.6868487575|381.6868487575|381.6786567755|381.6796132307
2025-01-17 15:55:00|MTVS|1737129300|381.6796241534|381.6913679619|381.6796241534|381.6811933205
2025-01-17 15:56:00|MTVS|1737129360|381.6812488374|381.6821871354|381.6401909403|381.641044203
2025-01-17 15:57:00|MTVS|1737129420|381.641044203|381.6437392195|381.6332627606|381.63354022
2025-01-17 15:58:00|MTVS|1737129480|381.63355885|381.63355885|381.6194399543|381.6296647227
2025-01-17 15:59:00|MTVS|1737129540|381.629679377|381.629679377|381.6143142483|381.6157729681
2025-01-17 16:00:00|MTVS|1737129600|381.6158034658|381.618553812|381.6112111251|381.6112111251
2025-01-17 16:01:00|MTVS|1737129660|381.6072341682|381.6072341682|381.5764268672|381.5764268672
2025-01-17 16:02:00|MTVS|1737129720|381.5757663044|381.5757663044|381.5482172865|381.5482172865
2025-01-17 16:03:00|MTVS|1737129780|381.547880686|381.5531335761|381.5225265563|381.5225265563
2025-01-17 16:04:00|MTVS|1737129840|381.5218456237|381.5218456237|381.4444684897|381.4444684897
2025-01-17 16:05:00|MTVS|1737129900|381.4170382102|381.4170382102|381.3455576161|381.3455576161
2025-01-17 16:06:00|MTVS|1737129960|381.3436216328|381.3436216328|381.2909732425|381.3092656342
2025-01-17 16:07:00|MTVS|1737130020|381.3088875964|381.3088875964|381.2455903862|381.2455903862
2025-01-17 16:08:00|MTVS|1737130080|381.2414948714|381.2414948714|381.1740297078|381.1740297078
2025-01-17 16:09:00|MTVS|1737130140|381.1739579253|381.1766891589|381.1289830766|381.1289830766
2025-01-17 16:10:00|MTVS|1737130200|381.127505543|381.127505543|381.0538791562|381.0837082287
2025-01-17 16:11:00|MTVS|1737130260|381.0800407127|381.0800407127|380.9567097464|380.9567097464
2025-01-17 16:12:00|MTVS|1737130320|380.9216891322|380.9216891322|380.8648411908|380.8730133581
2025-01-17 16:13:00|MTVS|1737130380|380.8604014174|380.8604014174|380.8330699749|380.8330699749
2025-01-17 16:14:00|MTVS|1737130440|380.8218332851|380.8218332851|380.7360157349|380.7362813486
2025-01-17 16:15:00|MTVS|1737130500|380.7393123778|380.8166354662|380.7393123778|380.8166354662
2025-01-17 16:16:00|MTVS|1737130560|380.8167161724|380.8209230921|380.8039436981|380.807310347
2025-01-17 16:17:00|MTVS|1737130620|380.8070558692|380.8138593766|380.7877026706|380.7877026706
2025-01-17 16:18:00|MTVS|1737130680|380.7877026706|380.8132998794|380.7868981573|380.8110648894
2025-01-17 16:19:00|MTVS|1737130740|380.8183553419|380.8504000326|380.8183553419|380.8504000326
2025-01-17 16:20:00|MTVS|1737130800|380.8563112946|380.9434890649|380.8563112946|380.9434890649
2025-01-17 16:21:00|MTVS|1737130860|380.9456989925|380.9456989925|380.8909892913|380.896365824
2025-01-17 16:22:00|MTVS|1737130920|380.9054076559|380.9054076559|380.8472636769|380.8472636769
2025-01-17 16:23:00|MTVS|1737130980|380.849605758|380.8556205818|380.7979804704|380.7979804704
2025-01-17 16:24:00|MTVS|1737131040|380.7984908132|380.8118041096|380.7984334872|380.8118041096
2025-01-17 16:25:00|MTVS|1737131100|380.8134960214|380.8745135739|380.8134960214|380.8745135739
2025-01-17 16:26:00|MTVS|1737131160|380.8745135739|380.9605644743|380.8745135739|380.9605644743
2025-01-17 16:27:00|MTVS|1737131220|380.9605644743|381.0153355956|380.9605644743|381.0153355956
2025-01-17 16:28:00|MTVS|1737131280|381.0164182045|381.2421465514|381.0164182045|381.2421465514
2025-01-17 16:29:00|MTVS|1737131340|381.2478035193|381.3665291987|381.2478035193|381.3665291987
2025-01-17 16:30:00|MTVS|1737131400|381.3702821276|381.4013689625|381.3702821276|381.4013689625
2025-01-17 16:31:00|MTVS|1737131460|381.4024853915|381.4807768502|381.4024853915|381.4807768502
2025-01-17 16:32:00|MTVS|1737131520|381.4827994718|381.5868731132|381.4827994718|381.5868731132
2025-01-17 16:33:00|MTVS|1737131580|381.5880623034|381.6556449254|381.5880623034|381.6556449254
2025-01-17 16:34:00|MTVS|1737131640|381.6578632747|381.84586003|381.6578632747|381.84586003
2025-01-17 16:35:00|MTVS|1737131700|381.8503826539|381.9028095745|381.8503826539|381.9028095745
2025-01-17 16:36:00|MTVS|1737131760|381.9050484496|381.9265533798|381.9050484496|381.9265533798
2025-01-17 16:37:00|MTVS|1737131820|381.9266676513|382.0709729271|381.9266676513|382.0709729271
2025-01-17 16:38:00|MTVS|1737131880|382.0716516246|382.1103838212|382.0716516246|382.1103838212
2025-01-17 16:39:00|MTVS|1737131940|382.1110329307|382.2100303757|382.1110329307|382.2100303757
2025-01-17 16:40:00|MTVS|1737132000|382.2106210853|382.2642351144|382.2106210853|382.2642351144
2025-01-17 16:41:00|MTVS|1737132060|382.264836267|382.3738205266|382.264836267|382.3738205266
2025-01-17 16:42:00|MTVS|1737132120|382.3751463513|382.4173218945|382.3751463513|382.4173218945
2025-01-17 16:43:00|MTVS|1737132180|382.4272040643|382.4535611233|382.4272040643|382.4535611233
2025-01-17 16:44:00|MTVS|1737132240|382.453728683|382.5034509275|382.453728683|382.5034509275
2025-01-17 16:45:00|MTVS|1737132300|382.5034702229|382.5228136201|382.5034702229|382.5228136201
2025-01-17 16:46:00|MTVS|1737132360|382.5228136201|382.5386271963|382.5228136201|382.5386271963
2025-01-17 16:47:00|MTVS|1737132420|382.5389664743|382.5665050423|382.5389664743|382.5665050423
2025-01-17 16:48:00|MTVS|1737132480|382.5665899963|382.5876753577|382.5665899963|382.5876753577
2025-01-17 16:49:00|MTVS|1737132540|382.5940249807|382.6431807062|382.5940249807|382.6431807062
2025-01-17 16:50:00|MTVS|1737132600|382.6492190364|382.9576622703|382.6492190364|382.9576622703
2025-01-17 16:51:00|MTVS|1737132660|383.0096753727|383.164418793|383.0096753727|383.164418793
2025-01-17 16:52:00|MTVS|1737132720|383.1793558139|383.2000412455|383.1793558139|383.2000412455
2025-01-17 16:53:00|MTVS|1737132780|383.2000692823|383.231448794|383.2000692823|383.231448794
2025-01-17 16:54:00|MTVS|1737132840|383.2331518981|383.2514017583|383.2331518981|383.2514017583
2025-01-17 16:55:00|MTVS|1737132900|383.2515227115|383.2951389299|383.2515227115|383.2951389299
2025-01-17 16:56:00|MTVS|1737132960|383.2951987879|383.3732293793|383.2951987879|383.3732293793
2025-01-17 16:57:00|MTVS|1737133020|383.3732293793|383.4063154357|383.3732293793|383.4063154357
2025-01-17 16:58:00|MTVS|1737133080|383.4058519704|383.4493442954|383.4058519704|383.4493442954
2025-01-17 16:59:00|MTVS|1737133140|383.4506717148|383.5158059967|383.4506717148|383.5158059967
2025-01-17 17:00:00|MTVS|1737133200|383.516892283|383.5552090993|383.516892283|383.5552090993
2025-01-17 17:01:00|MTVS|1737133260|383.5564521777|383.6024322473|383.5564521777|383.6024322473
2025-01-17 17:02:00|MTVS|1737133320|383.6028481535|383.619715956|383.6028481535|383.619715956
2025-01-17 17:03:00|MTVS|1737133380|383.6195973147|383.6291963697|383.6195973147|383.6291963697
2025-01-17 17:04:00|MTVS|1737133440|383.6300745713|383.6729337204|383.6300745713|383.6729337204
2025-01-17 17:05:00|MTVS|1737133500|383.7116435315|383.7189598282|383.7116435315|383.7189598282
2025-01-17 17:06:00|MTVS|1737133560|383.7193229162|383.9942197976|383.7193229162|383.9942197976
2025-01-17 17:07:00|MTVS|1737133620|383.9954766807|384.015917087|383.9954766807|384.015917087
2025-01-17 17:08:00|MTVS|1737133680|384.0184597503|384.0330477841|384.0184597503|384.0330477841
2025-01-17 17:09:00|MTVS|1737133740|384.0342290141|384.1194888497|384.0342290141|384.1194888497
2025-01-17 17:10:00|MTVS|1737133800|384.1208663488|384.2157288378|384.1208663488|384.2157288378
2025-01-17 17:11:00|MTVS|1737133860|384.2160253113|384.2293679578|384.2160253113|384.2293679578
2025-01-17 17:12:00|MTVS|1737133920|384.23015553|384.2747080169|384.228599736|384.2747080169
2025-01-17 17:13:00|MTVS|1737133980|384.2746883573|384.3142365081|384.2746883573|384.3142365081
2025-01-17 17:14:00|MTVS|1737134040|384.316193238|384.3219155884|384.3156515361|384.3219155884
2025-01-17 17:15:00|MTVS|1737134100|384.3237221563|384.5915694541|384.3237221563|384.5915694541
2025-01-17 17:16:00|MTVS|1737134160|384.5917133475|384.6946125371|384.5842488016|384.6946125371
2025-01-17 17:17:00|MTVS|1737134220|384.6954641025|384.7111348203|384.6935597351|384.7095709952
2025-01-17 17:18:00|MTVS|1737134280|384.709870741|384.709870741|384.6940760785|384.7010847416
2025-01-17 17:19:00|MTVS|1737134340|384.7115245522|384.7133663829|384.6830220283|384.6830220283
2025-01-17 17:20:00|MTVS|1737134400|384.6873202579|384.7052154864|384.6711632982|384.7052154864
2025-01-17 17:21:00|MTVS|1737134460|384.7038860675|384.7038860675|384.6532046655|384.6532046655
2025-01-17 17:22:00|MTVS|1737134520|384.6497788816|384.6497788816|384.6147849078|384.6147849078
2025-01-17 17:23:00|MTVS|1737134580|384.6141368132|384.6141368132|384.6009113279|384.6009113279
2025-01-17 17:24:00|MTVS|1737134640|384.6006318099|384.6006318099|384.5581174904|384.5603550035
2025-01-17 17:25:00|MTVS|1737134700|384.5636246667|384.5636246667|384.5497598366|384.5528039682
2025-01-17 17:26:00|MTVS|1737134760|384.5528039682|384.5528039682|384.5210408481|384.5210408481
2025-01-17 17:27:00|MTVS|1737134820|384.5210687096|384.5241847565|384.5210687096|384.5241847565
2025-01-17 17:28:00|MTVS|1737134880|384.5242644728|384.5244543047|384.4364744561|384.4365545336
2025-01-17 17:29:00|MTVS|1737134940|384.4364166419|384.4364166419|384.4150267115|384.4150670482
2025-01-17 17:30:00|MTVS|1737135000|384.4150467049|384.4150467049|384.4062392562|384.4062392562
2025-01-17 17:31:00|MTVS|1737135060|384.4063951786|384.4063951786|384.3802069071|384.3802296259
2025-01-17 17:32:00|MTVS|1737135120|384.3817788764|384.3820863324|384.3437671028|384.3437671028
2025-01-17 17:33:00|MTVS|1737135180|384.3437028218|384.3437028218|384.299898023|384.299898023
2025-01-17 17:34:00|MTVS|1737135240|384.2997315702|384.2997315702|384.2525959765|384.2572748838
2025-01-17 17:35:00|MTVS|1737135300|384.2537312557|384.2537312557|384.2097448892|384.2097448892
2025-01-17 17:36:00|MTVS|1737135360|384.2090203584|384.2090203584|384.1865042029|384.1865042029
2025-01-17 17:37:00|MTVS|1737135420|384.1862826872|384.1862826872|384.1496645636|384.1496645636
2025-01-17 17:38:00|MTVS|1737135480|384.1493498715|384.1493498715|383.9692565|383.9705443627
2025-01-17 17:39:00|MTVS|1737135540|383.9704293004|383.9704293004|383.9589679111|383.9594077075
2025-01-17 17:40:00|MTVS|1737135600|383.7088099634|383.7088099634|383.2206786789|383.2206786789
2025-01-17 17:41:00|MTVS|1737135660|383.220642573|383.220642573|383.1893865544|383.1893865544
2025-01-17 17:42:00|MTVS|1737135720|383.1884520311|383.1884520311|383.1491583475|383.1491583475
2025-01-17 17:43:00|MTVS|1737135780|383.1446157698|383.1446157698|383.0948985038|383.0948985038
2025-01-17 17:44:00|MTVS|1737135840|383.0948967145|383.0948967145|383.0643088468|383.0643088468
2025-01-17 17:45:00|MTVS|1737135900|383.0642163519|383.0642163519|383.0593973591|383.0593973591
2025-01-17 17:46:00|MTVS|1737135960|383.0510479361|383.0510479361|383.0262419497|383.0262419497
2025-01-17 17:47:00|MTVS|1737136020|383.0262006017|383.0262006017|383.0021135304|383.0021135304
2025-01-17 17:48:00|MTVS|1737136080|382.9873422488|382.9906351135|382.9873422488|382.9888064545
2025-01-17 17:49:00|MTVS|1737136140|382.9885088746|382.9885088746|382.9695200191|382.9695200191
2025-01-17 17:50:00|MTVS|1737136200|382.9694870216|382.9694870216|382.892412782|382.892412782
2025-01-17 17:51:00|MTVS|1737136260|382.8923490495|382.8923490495|382.8003782005|382.8003782005
2025-01-17 17:52:00|MTVS|1737136320|382.7753651358|382.7753651358|382.7606895452|382.7606895452
2025-01-17 17:53:00|MTVS|1737136380|382.7585733491|382.7585733491|382.7208034706|382.7208034706
2025-01-17 17:54:00|MTVS|1737136440|382.7168454777|382.7168454777|382.5242009961|382.5242009961
2025-01-17 17:55:00|MTVS|1737136500|382.5241898948|382.5241898948|382.4748464538|382.4748464538
2025-01-17 17:56:00|MTVS|1737136560|382.4742750073|382.4742750073|382.3841001535|382.3841001535
2025-01-17 17:57:00|MTVS|1737136620|382.3839043088|382.3839043088|382.3666745134|382.3666745134
2025-01-17 17:58:00|MTVS|1737136680|382.3536517583|382.3536517583|382.31905819|382.31905819
2025-01-17 17:59:00|MTVS|1737136740|382.3156474518|382.3156474518|382.2919158436|382.2919158436
2025-01-17 18:00:00|MTVS|1737136800|382.2865321129|382.2865321129|382.2533346085|382.2533346085
2025-01-17 18:01:00|MTVS|1737136860|382.2532768136|382.2532768136|382.2048053741|382.2048053741
2025-01-17 18:02:00|MTVS|1737136920|382.2033540469|382.2033540469|382.1683898936|382.1683898936
2025-01-17 18:03:00|MTVS|1737136980|382.1637378121|382.1637378121|382.1494246162|382.1494246162
2025-01-17 18:04:00|MTVS|1737137040|382.1450211535|382.1450211535|382.1369436748|382.1369436748
2025-01-17 18:05:00|MTVS|1737137100|382.1360348105|382.1360348105|382.1252642568|382.1252642568
2025-01-17 18:06:00|MTVS|1737137160|382.1249246188|382.1249507379|381.9546730263|381.9546730263
2025-01-17 18:07:00|MTVS|1737137220|381.9469760278|381.9469760278|381.9325294843|381.9325294843
2025-01-17 18:08:00|MTVS|1737137280|381.927747384|381.927747384|381.8698972983|381.8698972983
2025-01-17 18:09:00|MTVS|1737137340|381.8688212475|381.8688212475|381.7847459264|381.7847459264
2025-01-17 18:10:00|MTVS|1737137400|381.7843195787|381.7843195787|381.6983152256|381.6983152256
2025-01-17 18:11:00|MTVS|1737137460|381.6978480193|381.6978480193|381.6567294321|381.6567294321
2025-01-17 18:12:00|MTVS|1737137520|381.6304592213|381.6304592213|381.6085895503|381.6085895503
2025-01-17 18:13:00|MTVS|1737137580|381.6057269369|381.6057269369|381.5192972587|381.5192972587
2025-01-17 18:14:00|MTVS|1737137640|381.4630639972|381.4630639972|381.3461541111|381.3461541111
2025-01-17 18:15:00|MTVS|1737137700|381.3456763927|381.3456763927|381.2981753473|381.2981753473
2025-01-17 18:16:00|MTVS|1737137760|381.29718138|381.29718138|381.2639138962|381.2639138962
2025-01-17 18:17:00|MTVS|1737137820|381.2547119961|381.2547119961|381.2462478315|381.2462478315
2025-01-17 18:18:00|MTVS|1737137880|381.2453644809|381.2453644809|381.2363929765|381.2363929765
2025-01-17 18:19:00|MTVS|1737137940|381.2359928146|381.2359928146|381.2020617012|381.2020617012
2025-01-17 18:20:00|MTVS|1737138000|381.2010001348|381.2010001348|381.1804977719|381.1804977719
2025-01-17 18:21:00|MTVS|1737138060|381.1806937789|381.1806937789|381.0241846837|381.0241846837
2025-01-17 18:22:00|MTVS|1737138120|381.0242990064|381.0242990064|380.9763956824|380.9772504988
2025-01-17 18:23:00|MTVS|1737138180|380.9765847494|380.9765847494|380.9662720132|380.9752636281
2025-01-17 18:24:00|MTVS|1737138240|380.9748841996|380.9748841996|380.8953519771|380.8953519771
2025-01-17 18:25:00|MTVS|1737138300|380.8953077448|380.8953077448|380.8176592253|380.8176592253
2025-01-17 18:26:00|MTVS|1737138360|380.8177124625|380.8177124625|380.7602886402|380.7602886402
2025-01-17 18:27:00|MTVS|1737138420|380.7595420862|380.7595420862|380.7264657997|380.7264657997
2025-01-17 18:28:00|MTVS|1737138480|380.7250751328|380.7253149227|380.4895505541|380.4900923197
2025-01-17 18:29:00|MTVS|1737138540|380.4866136741|380.4866136741|380.401411838|380.401411838
2025-01-17 18:30:00|MTVS|1737138600|380.4014089896|380.4014215902|380.3641292369|380.3641292369
2025-01-17 18:31:00|MTVS|1737138660|380.3622787595|380.3626724334|380.303553102|380.303553102
2025-01-17 18:32:00|MTVS|1737138720|380.302696988|380.3054527452|380.2533868445|380.2534271413
2025-01-17 18:33:00|MTVS|1737138780|380.2536349241|380.2536349241|380.2223495633|380.2223495633
2025-01-17 18:34:00|MTVS|1737138840|380.2221385605|380.2221475601|380.1647379415|380.1647379415
2025-01-17 18:35:00|MTVS|1737138900|380.1638885628|380.1714018347|380.1526097379|380.1526097379
2025-01-17 18:36:00|MTVS|1737138960|380.1526430045|380.1526430045|380.1409646376|380.1409646376
2025-01-17 18:37:00|MTVS|1737139020|380.140792746|380.140792746|380.1318571113|380.1318571113
2025-01-17 18:38:00|MTVS|1737139080|380.131774701|380.1585054406|380.131774701|380.1585054406
2025-01-17 18:39:00|MTVS|1737139140|380.1585359594|380.2213161481|380.1585359594|380.2213161481
2025-01-17 18:40:00|MTVS|1737139200|380.3178648038|380.4500345046|380.3178648038|380.4500345046
2025-01-17 18:41:00|MTVS|1737139260|380.4500345046|380.45030447|380.4499949922|380.4502754517
2025-01-17 18:42:00|MTVS|1737139320|380.4502494878|380.4534156714|380.4474128304|380.4492807001
2025-01-17 18:43:00|MTVS|1737139380|380.4533473963|380.4747399062|380.4530362457|380.4747399062
2025-01-17 18:44:00|MTVS|1737139440|380.4747399062|380.4890678813|380.4746725925|380.4890678813
2025-01-17 18:45:00|MTVS|1737139500|380.4890246195|380.4947207317|380.4890246195|380.4946789902
2025-01-17 18:46:00|MTVS|1737139560|380.4938631579|380.4947342856|380.4933524322|380.4938120673
2025-01-17 18:47:00|MTVS|1737139620|380.4941326379|380.500191873|380.4941326379|380.4958846069
2025-01-17 18:48:00|MTVS|1737139680|380.4816645334|380.4831708897|380.4790099512|380.4790329234
2025-01-17 18:49:00|MTVS|1737139740|380.4787592745|380.4787592745|380.4675600008|380.4676202681
2025-01-17 18:50:00|MTVS|1737139800|380.4677467513|380.4701449523|380.4677257421|380.4701094385
2025-01-17 18:51:00|MTVS|1737139860|380.470130949|380.4872005404|380.4696706521|380.4872005404
2025-01-17 18:52:00|MTVS|1737139920|380.4828941723|380.4854075012|380.4640491117|380.4640491117
2025-01-17 18:53:00|MTVS|1737139980|380.4644292185|380.4686176126|380.4638838476|380.4686101096
2025-01-17 18:54:00|MTVS|1737140040|380.4687490322|380.4839081393|380.4685811138|380.4839081393
2025-01-17 18:55:00|MTVS|1737140100|380.4839081393|380.4953550977|380.4839081393|380.4953550977
2025-01-17 18:56:00|MTVS|1737140160|380.4953169557|380.4953169557|380.4912334133|380.4917365191
2025-01-17 18:57:00|MTVS|1737140220|380.4920403821|380.4929207334|380.4680521996|380.4680521996
2025-01-17 18:58:00|MTVS|1737140280|380.4774377739|380.4774377739|380.2869854464|380.2873031673
2025-01-17 18:59:00|MTVS|1737140340|380.2902644303|380.2902644303|380.2879302021|380.2881687822
2025-01-17 19:00:00|MTVS|1737140400|380.2867854942|380.2867854942|380.2701147934|380.2733932113
2025-01-17 19:01:00|MTVS|1737140460|380.2733947978|380.2796158301|380.2733947978|380.2796090659
2025-01-17 19:02:00|MTVS|1737140520|380.279608408|380.279608408|380.2700968079|380.2752646568
2025-01-17 19:03:00|MTVS|1737140580|380.276440268|380.2983096632|380.276440268|380.2983096632
2025-01-17 19:04:00|MTVS|1737140640|380.2998646381|380.3004316582|380.2964818776|380.2985330119
2025-01-17 19:05:00|MTVS|1737140700|380.3048459391|380.3322372197|380.3048459391|380.3317743219
2025-01-17 19:06:00|MTVS|1737140760|380.3317887048|380.3482190324|380.328802686|380.3370007862
2025-01-17 19:07:00|MTVS|1737140820|380.3372857687|380.3372857687|380.1880434335|380.1880434335
2025-01-17 19:08:00|MTVS|1737140880|380.1890932309|380.1890932309|380.1257461809|380.1259946874
2025-01-17 19:09:00|MTVS|1737140940|380.1259963984|380.1339190218|380.1192518484|380.1210285617
2025-01-17 19:10:00|MTVS|1737141000|380.1211935618|380.1821772175|380.1161267322|380.1821772175
2025-01-17 19:11:00|MTVS|1737141060|380.1821241814|380.1911690662|380.1819888666|380.1911690662
2025-01-17 19:12:00|MTVS|1737141120|380.198888492|380.2062086997|380.198888492|380.2062086997
2025-01-17 19:13:00|MTVS|1737141180|380.2083450181|380.2126387136|380.2076052526|380.2077726169
2025-01-17 19:14:00|MTVS|1737141240|380.2150805049|380.2707033097|380.2150805049|380.2707033097
2025-01-17 19:15:00|MTVS|1737141300|380.2722095017|380.3450734961|380.2722095017|380.3450734961
2025-01-17 19:16:00|MTVS|1737141360|380.3452031639|380.4012066883|380.3452031639|380.4012066883
2025-01-17 19:17:00|MTVS|1737141420|380.4011096934|380.4204857612|380.4011096934|380.4204857612
2025-01-17 19:18:00|MTVS|1737141480|380.4188631779|380.4249808491|380.4188631779|380.4246862631
2025-01-17 19:19:00|MTVS|1737141540|380.4246241574|380.4915546919|380.4246241574|380.4905729742
2025-01-17 19:20:00|MTVS|1737141600|380.5049468299|380.5303904153|380.5049468299|380.5303904153
2025-01-17 19:21:00|MTVS|1737141660|380.5335675511|380.5399125503|380.5324993022|380.5395875033
2025-01-17 19:22:00|MTVS|1737141720|380.5407502582|380.543374775|380.5399811387|380.5423276067
2025-01-17 19:23:00|MTVS|1737141780|380.5422878192|380.5425692464|380.5401163011|380.5401163011
2025-01-17 19:24:00|MTVS|1737141840|380.5399679193|380.5434495391|380.5345444986|380.5366839412
2025-01-17 19:25:00|MTVS|1737141900|380.5373995638|380.5489221395|380.5373995638|380.5409263743
2025-01-17 19:26:00|MTVS|1737141960|380.5449717379|380.5542825496|380.5449717379|380.5466114922
2025-01-17 19:27:00|MTVS|1737142020|380.5465642832|380.8762755725|380.5463580378|380.8762755725
2025-01-17 19:28:00|MTVS|1737142080|380.8870601967|380.8973349497|380.8870601967|380.8966009832
2025-01-17 19:29:00|MTVS|1737142140|380.8966009832|380.8985866299|380.8939118604|380.8985866299
2025-01-17 19:30:00|MTVS|1737142200|380.8988606684|380.9061306564|380.8988606684|380.9061306564
2025-01-17 19:31:00|MTVS|1737142260|380.9079272972|380.9224894712|380.9079272972|380.9224894712
2025-01-17 19:32:00|MTVS|1737142320|380.922653454|380.9252162331|380.9200034768|380.9252103456
2025-01-17 19:33:00|MTVS|1737142380|380.9249506009|380.9292503501|380.9249506009|380.9292503501
2025-01-17 19:34:00|MTVS|1737142440|380.9293067284|380.934146727|380.9293067284|380.934146727
2025-01-17 19:35:00|MTVS|1737142500|380.9340634237|380.9490275407|380.9340634237|380.9463371619
2025-01-17 19:36:00|MTVS|1737142560|380.946316983|380.946316983|380.9453668892|380.9456094663
2025-01-17 19:37:00|MTVS|1737142620|380.9456277861|380.9486096407|380.9442760985|380.9485577861
2025-01-17 19:38:00|MTVS|1737142680|380.9485577861|380.9488735604|380.9434710495|380.9434710495
2025-01-17 19:39:00|MTVS|1737142740|380.9434485331|380.9438450098|380.9332539613|380.9412181539
2025-01-17 19:40:00|MTVS|1737142800|380.9412590616|380.9437204189|380.9412590616|380.9436017829
2025-01-17 19:41:00|MTVS|1737142860|380.9436017829|380.9439116489|380.9431394666|380.9438965274
2025-01-17 19:42:00|MTVS|1737142920|380.94394406|380.9530671328|380.94394406|380.9530671328
2025-01-17 19:43:00|MTVS|1737142980|380.9544889478|380.9583360144|380.9544889478|380.9583360144
2025-01-17 19:44:00|MTVS|1737143040|380.958349199|380.9668464194|380.958349199|380.9667010676
2025-01-17 19:45:00|MTVS|1737143100|380.9669751803|380.9695598622|380.9669260458|380.9695598622
2025-01-17 19:46:00|MTVS|1737143160|380.9699716383|380.9730302759|380.9699716383|380.9730302759
2025-01-17 19:47:00|MTVS|1737143220|380.9732030599|380.9732030599|380.9700148182|380.9709514658
2025-01-17 19:48:00|MTVS|1737143280|380.9709552381|380.976084351|380.9709552381|380.976084351
2025-01-17 19:49:00|MTVS|1737143340|380.9760177086|380.9783922824|380.9760177086|380.9783922824
2025-01-17 19:50:00|MTVS|1737143400|380.9793151575|381.0133813238|380.9793151575|381.0133813238
2025-01-17 19:51:00|MTVS|1737143460|381.0133813238|381.0231902739|381.0133813238|381.0231902739
2025-01-17 19:52:00|MTVS|1737143520|381.0254940742|381.0465022609|381.0254940742|381.0465022609
2025-01-17 19:53:00|MTVS|1737143580|381.046772005|381.0610685817|381.046772005|381.0610685817
2025-01-17 19:54:00|MTVS|1737143640|381.0616699784|381.0941652538|381.0616699784|381.0941652538
2025-01-17 19:55:00|MTVS|1737143700|381.0941925296|381.1027806503|381.0941925296|381.1027806503
2025-01-17 19:56:00|MTVS|1737143760|381.1033899533|381.1126330932|381.1033899533|381.1126330932
2025-01-17 19:57:00|MTVS|1737143820|381.1127079249|381.2197947279|381.1127079249|381.2197947279
2025-01-17 19:58:00|MTVS|1737143880|381.2198157852|381.4076731038|381.2198157852|381.4076731038
2025-01-17 19:59:00|MTVS|1737143940|381.4076345853|381.430857703|381.4076345853|381.430857703
2025-01-17 20:00:00|MTVS|1737144000|381.4902702932|381.5202697951|381.4902702932|381.5202697951
2025-01-17 20:01:00|MTVS|1737144060|381.5202907241|381.5223379846|381.5202907241|381.521695517
2025-01-17 20:02:00|MTVS|1737144120|381.5216199906|381.5338118856|381.5216199906|381.5338118856
2025-01-17 20:03:00|MTVS|1737144180|381.5342154451|381.5868635723|381.5342154451|381.5868635723
2025-01-17 20:04:00|MTVS|1737144240|381.6313795965|381.6451194775|381.6313795965|381.6451194775
2025-01-17 20:05:00|MTVS|1737144300|381.6491746113|381.671989274|381.6485303948|381.671989274
2025-01-17 20:06:00|MTVS|1737144360|381.6720152846|381.6792254951|381.6720152846|381.6792254951
2025-01-17 20:07:00|MTVS|1737144420|381.6864389811|381.7591941246|381.6864389811|381.7591941246
2025-01-17 20:08:00|MTVS|1737144480|381.7596846818|381.8374620657|381.7596846818|381.8374620657
2025-01-17 20:09:00|MTVS|1737144540|381.8375514308|382.0387024698|381.8375514308|382.0387024698
2025-01-17 20:10:00|MTVS|1737144600|382.0477513371|382.1101201983|382.0477513371|382.1101201983
2025-01-17 20:11:00|MTVS|1737144660|382.110167092|382.1588390975|382.110167092|382.1588390975
2025-01-17 20:12:00|MTVS|1737144720|382.1606978405|382.1975855147|382.1606978405|382.1975855147
2025-01-17 20:13:00|MTVS|1737144780|382.1984977507|382.230869526|382.1984977507|382.230869526
2025-01-17 20:14:00|MTVS|1737144840|382.2331319809|382.407848942|382.2331319809|382.407848942
2025-01-17 20:15:00|MTVS|1737144900|382.4359399186|382.6522291428|382.4359399186|382.6522291428
2025-01-17 20:16:00|MTVS|1737144960|382.653762022|382.7365952213|382.653762022|382.7365952213
2025-01-17 20:17:00|MTVS|1737145020|382.7540555051|382.8249058829|382.7540555051|382.8249058829
2025-01-17 20:18:00|MTVS|1737145080|382.8290225625|382.9029948221|382.8290225625|382.9029948221
2025-01-17 20:19:00|MTVS|1737145140|382.9172222869|383.0905247845|382.9172222869|383.0905247845
2025-01-17 20:20:00|MTVS|1737145200|383.0915860574|383.245563389|383.0915860574|383.245563389
2025-01-17 20:21:00|MTVS|1737145260|383.2464158291|383.2652455579|383.2464158291|383.2652455579
2025-01-17 20:22:00|MTVS|1737145320|383.2655503988|383.2971419026|383.2655503988|383.2971419026
2025-01-17 20:23:00|MTVS|1737145380|383.2971419026|383.3295679365|383.2971419026|383.3295679365
2025-01-17 20:24:00|MTVS|1737145440|383.3326447856|383.3757838122|383.3323762478|383.3757838122
2025-01-17 20:25:00|MTVS|1737145500|383.3758666767|383.4012972104|383.3758666767|383.4012972104
2025-01-17 20:26:00|MTVS|1737145560|383.4066331743|383.4145453155|383.4066331743|383.4145453155
2025-01-17 20:27:00|MTVS|1737145620|383.4154292729|383.5055321681|383.4154292729|383.5055321681
2025-01-17 20:28:00|MTVS|1737145680|383.5049855767|383.6016489704|383.5049855767|383.6016489704
2025-01-17 20:29:00|MTVS|1737145740|383.6020788986|383.6183436645|383.6020788986|383.6183436645
2025-01-17 20:30:00|MTVS|1737145800|383.6193303868|383.6651371171|383.6193303868|383.6651371171
2025-01-17 20:31:00|MTVS|1737145860|383.6828367404|383.7295784214|383.6828367404|383.7295784214
2025-01-17 20:32:00|MTVS|1737145920|383.7312784099|383.7610762546|383.7312784099|383.7610762546
2025-01-17 20:33:00|MTVS|1737145980|383.7613475374|383.8092464377|383.7613475374|383.8092464377
2025-01-17 20:34:00|MTVS|1737146040|383.8111324208|383.8739470411|383.8111324208|383.8739470411
2025-01-17 20:35:00|MTVS|1737146100|383.8747318427|384.0923721269|383.8747318427|384.0923721269
2025-01-17 20:36:00|MTVS|1737146160|384.0964343548|384.2853252361|384.0964343548|384.2853252361
2025-01-17 20:37:00|MTVS|1737146220|384.2854273898|384.410479834|384.2854273898|384.410479834
2025-01-17 20:38:00|MTVS|1737146280|384.4107013034|384.4629317676|384.4107013034|384.4629317676
2025-01-17 20:39:00|MTVS|1737146340|384.4679806847|385.070964371|384.4679806847|385.070964371
2025-01-17 20:40:00|MTVS|1737146400|385.0741654278|385.2028781615|385.0741654278|385.2028781615
2025-01-17 20:41:00|MTVS|1737146460|385.3525756695|385.449562604|385.3525756695|385.449562604
2025-01-17 20:42:00|MTVS|1737146520|385.4499752476|385.7548427208|385.4499752476|385.7548427208
2025-01-17 20:43:00|MTVS|1737146580|385.7555742541|385.8177988235|385.7555742541|385.8177988235
2025-01-17 20:44:00|MTVS|1737146640|385.817965174|385.9335297555|385.817965174|385.9335297555
2025-01-17 20:45:00|MTVS|1737146700|385.9356865422|386.0872825107|385.9356865422|386.0872825107
2025-01-17 20:46:00|MTVS|1737146760|386.0909881654|386.1759711121|386.0909881654|386.1759711121
2025-01-17 20:47:00|MTVS|1737146820|386.1784499568|386.2104763225|386.1784499568|386.2104763225
2025-01-17 20:48:00|MTVS|1737146880|386.212250147|386.2485494545|386.212250147|386.2485494545
2025-01-17 20:49:00|MTVS|1737146940|386.2528917258|386.2967291893|386.2528917258|386.2967291893
2025-01-17 20:50:00|MTVS|1737147000|386.3035867664|386.4652850349|386.3035867664|386.4652850349
2025-01-17 20:51:00|MTVS|1737147060|386.469415259|386.5483379816|386.469415259|386.5483379816
2025-01-17 20:52:00|MTVS|1737147120|386.5502778516|386.6082457825|386.5502778516|386.6082457825
2025-01-17 20:53:00|MTVS|1737147180|386.6082899569|386.750526686|386.6082899569|386.750526686
2025-01-17 20:54:00|MTVS|1737147240|386.7559098004|386.9349354363|386.7559098004|386.9349354363
2025-01-17 20:55:00|MTVS|1737147300|386.9361998878|387.0707172084|386.9361998878|387.0707172084
2025-01-17 20:56:00|MTVS|1737147360|387.0720502066|387.1210118634|387.0720502066|387.1210118634
2025-01-17 20:57:00|MTVS|1737147420|387.121398262|387.2091802955|387.121398262|387.2091802955
2025-01-17 20:58:00|MTVS|1737147480|387.2126383416|387.2528911822|387.2126383416|387.2528911822
2025-01-17 20:59:00|MTVS|1737147540|387.2575962565|387.3010511096|387.2575962565|387.3010511096
2025-01-17 21:00:00|MTVS|1737147600|387.3070504142|387.3378020349|387.3070504142|387.3378020349
2025-01-17 21:01:00|MTVS|1737147660|387.3505040183|387.3900650086|387.3505040183|387.3900650086
2025-01-17 21:02:00|MTVS|1737147720|387.3910022653|387.4181413971|387.3910022653|387.4181413971
2025-01-17 21:03:00|MTVS|1737147780|387.4188749462|387.4979587403|387.4188749462|387.4979587403
2025-01-17 21:04:00|MTVS|1737147840|387.6250839419|387.6691483858|387.6250839419|387.6691483858
2025-01-17 21:05:00|MTVS|1737147900|387.6786548784|387.8009545175|387.6786548784|387.8009545175
2025-01-17 21:06:00|MTVS|1737147960|387.8013168379|387.8530858229|387.8013168379|387.8530858229
2025-01-17 21:07:00|MTVS|1737148020|387.8832358801|387.9169725972|387.8832358801|387.9169725972
2025-01-17 21:08:00|MTVS|1737148080|387.9228051973|387.9388217808|387.9228051973|387.9388217808
2025-01-17 21:09:00|MTVS|1737148140|387.9388217808|388.201305407|387.9388217808|388.201305407
2025-01-17 21:10:00|MTVS|1737148200|388.2221689257|388.2630246892|388.2221689257|388.2630246892
2025-01-17 21:11:00|MTVS|1737148260|388.2632635746|388.3018127997|388.2632635746|388.3018127997
2025-01-17 21:12:00|MTVS|1737148320|388.3044712047|388.3624621417|388.3044712047|388.3624621417
2025-01-17 21:13:00|MTVS|1737148380|388.3636894903|388.401299453|388.3636894903|388.401299453
2025-01-17 21:14:00|MTVS|1737148440|388.4035221061|388.5647870169|388.4035221061|388.5647870169
2025-01-17 21:15:00|MTVS|1737148500|388.6195261151|388.7851578441|388.6195261151|388.7694152668
2025-01-17 21:16:00|MTVS|1737148560|388.772314064|388.8139808382|388.772314064|388.8139808382
2025-01-17 21:17:00|MTVS|1737148620|388.874645087|388.9094009737|388.874645087|388.9094009737
2025-01-17 21:18:00|MTVS|1737148680|388.918215331|388.9948273924|388.918215331|388.9948273924
2025-01-17 21:19:00|MTVS|1737148740|389.0106676203|389.0279310493|389.009423034|389.0279261975
2025-01-17 21:20:00|MTVS|1737148800|389.0279221049|389.1503105866|389.0279221049|389.1503105866
2025-01-17 21:21:00|MTVS|1737148860|389.1509059579|389.1664542954|389.1509059579|389.1664542954
2025-01-17 21:22:00|MTVS|1737148920|389.1667610186|389.1820367072|389.1664476527|389.1820367072
2025-01-17 21:23:00|MTVS|1737148980|389.1819948476|389.2092039498|389.1819948476|389.2092039498
2025-01-17 21:24:00|MTVS|1737149040|389.212958759|389.2513469808|389.210812702|389.2513469808
2025-01-17 21:25:00|MTVS|1737149100|389.2513469808|389.264899716|389.2513469808|389.264899716
2025-01-17 21:26:00|MTVS|1737149160|389.2682596261|389.2732157909|389.2682596261|389.2730701167
2025-01-17 21:27:00|MTVS|1737149220|389.2737466273|389.281321875|389.2737466273|389.281321875
2025-01-17 21:28:00|MTVS|1737149280|389.2815176416|389.3174056307|389.2815176416|389.3016240628
2025-01-17 21:29:00|MTVS|1737149340|389.3018484657|389.3058222303|389.3018484657|389.3058222303
2025-01-17 21:30:00|MTVS|1737149400|389.3055100713|389.3082501202|389.2880706247|389.3025720789
2025-01-17 21:31:00|MTVS|1737149460|389.312367811|389.3314741982|389.2970674045|389.2970674045
2025-01-17 21:32:00|MTVS|1737149520|389.2976551665|389.2976551665|389.2919133919|389.2966352213
2025-01-17 21:33:00|MTVS|1737149580|389.2966271734|389.301191519|389.2961386644|389.301191519
2025-01-17 21:34:00|MTVS|1737149640|389.3014188031|389.3079061817|389.2995998707|389.3078236707
2025-01-17 21:35:00|MTVS|1737149700|389.3076971319|389.3231055022|389.3074815026|389.3231055022
2025-01-17 21:36:00|MTVS|1737149760|389.3226480493|389.344469442|389.3226480493|389.3412860946
2025-01-17 21:37:00|MTVS|1737149820|389.3412885059|389.3484546947|389.3183274731|389.3183274731
2025-01-17 21:38:00|MTVS|1737149880|389.3182924963|389.3182924963|389.2957341649|389.2957375741
2025-01-17 21:39:00|MTVS|1737149940|389.2967482403|389.3016170866|389.1488292902|389.1488292902
2025-01-17 21:40:00|MTVS|1737150000|389.146002984|389.146002984|389.081910908|389.081910908
2025-01-17 21:41:00|MTVS|1737150060|388.9823986526|388.9823986526|388.9080204846|388.9080204846
2025-01-17 21:42:00|MTVS|1737150120|388.9075688859|388.9075688859|388.8030161621|388.8030161621
2025-01-17 21:43:00|MTVS|1737150180|388.7983240239|388.7983240239|388.7182143759|388.7182143759
2025-01-17 21:44:00|MTVS|1737150240|388.716149804|388.716149804|388.6842051158|388.6842051158
2025-01-17 21:45:00|MTVS|1737150300|388.6815962233|388.6815962233|388.4951388406|388.4951388406
2025-01-17 21:46:00|MTVS|1737150360|388.4809013103|388.4809013103|388.3956156253|388.3956156253
2025-01-17 21:47:00|MTVS|1737150420|388.3954069655|388.3954069655|388.3823356525|388.3823356525
2025-01-17 21:48:00|MTVS|1737150480|388.3819105565|388.3819105565|388.3732255087|388.3732255087
2025-01-17 21:49:00|MTVS|1737150540|388.3707715173|388.3707715173|388.2773217146|388.2773217146
2025-01-17 21:50:00|MTVS|1737150600|388.2754242044|388.2754242044|388.2460154098|388.2460154098
2025-01-17 21:51:00|MTVS|1737150660|388.2386936111|388.2386936111|388.2030103883|388.2030103883
2025-01-17 21:52:00|MTVS|1737150720|388.1634226872|388.1634226872|388.1120833106|388.1120833106
2025-01-17 21:53:00|MTVS|1737150780|388.1120436224|388.1120436224|388.0243146385|388.0243146385
2025-01-17 21:54:00|MTVS|1737150840|388.0213020984|388.0213020984|387.9665696269|387.9665696269
2025-01-17 21:55:00|MTVS|1737150900|387.9491650849|387.9491650849|387.8082394784|387.8082394784
2025-01-17 21:56:00|MTVS|1737150960|387.8076674598|387.8076674598|387.7704408801|387.7704408801
2025-01-17 21:57:00|MTVS|1737151020|387.7703800207|387.7703800207|387.7354376093|387.7354376093
2025-01-17 21:58:00|MTVS|1737151080|387.7192102497|387.7192102497|387.6480768558|387.6480768558
2025-01-17 21:59:00|MTVS|1737151140|387.645031311|387.645031311|387.6122184449|387.6122184449
2025-01-17 22:00:00|MTVS|1737151200|387.6034473553|387.6034473553|387.5604073439|387.5604073439
2025-01-17 22:01:00|MTVS|1737151260|387.5449995585|387.5449995585|387.5098777475|387.5098777475
2025-01-17 22:02:00|MTVS|1737151320|387.5105094331|387.5105094331|387.4852681131|387.4852681131
2025-01-17 22:03:00|MTVS|1737151380|387.4850142754|387.4850142754|387.4714085662|387.4714085662
2025-01-17 22:04:00|MTVS|1737151440|387.4710731595|387.4718022669|387.464538735|387.465973808
2025-01-17 22:05:00|MTVS|1737151500|387.4624496353|387.4624496353|387.44338499|387.44338499
2025-01-17 22:06:00|MTVS|1737151560|387.44338499|387.44338499|387.4064284256|387.4120275278
2025-01-17 22:07:00|MTVS|1737151620|387.4144605946|387.4157486841|387.4041380333|387.407557849
2025-01-17 22:08:00|MTVS|1737151680|387.3954976441|387.504845582|387.3954976441|387.504845582
2025-01-17 22:09:00|MTVS|1737151740|387.5048528213|387.5157174103|387.5048417744|387.5153185533
2025-01-17 22:10:00|MTVS|1737151800|387.5153185533|387.5295696658|387.5150527018|387.5295696658
2025-01-17 22:11:00|MTVS|1737151860|387.5322651681|387.541136092|387.5321962288|387.5410599826
2025-01-17 22:12:00|MTVS|1737151920|387.5412123424|387.6340786574|387.5412123424|387.6339316197
2025-01-17 22:13:00|MTVS|1737151980|387.6341469652|387.6442952815|387.631432055|387.6442952815
2025-01-17 22:14:00|MTVS|1737152040|387.6441920382|387.6569885884|387.6441920382|387.6448640205
2025-01-17 22:15:00|MTVS|1737152100|387.6448640205|387.9020991141|387.6448640205|387.9020991141
2025-01-17 22:16:00|MTVS|1737152160|387.902247217|387.9497554854|387.9008979251|387.9497554854
2025-01-17 22:17:00|MTVS|1737152220|387.9496208818|387.9498957548|387.9412435902|387.9442841461
2025-01-17 22:18:00|MTVS|1737152280|387.9368102408|387.9368102408|387.9321162317|387.9321162317
2025-01-17 22:19:00|MTVS|1737152340|387.9329601769|387.9483103577|387.9329601769|387.9468349867
2025-01-17 22:20:00|MTVS|1737152400|387.9469838962|387.9469838962|387.9344540957|387.9351515177
2025-01-17 22:21:00|MTVS|1737152460|387.9351339533|387.9401855225|387.9350237281|387.9401855225
2025-01-17 22:22:00|MTVS|1737152520|387.9402069073|387.9410939492|387.9282157186|387.9288827998
2025-01-17 22:23:00|MTVS|1737152580|387.9285143498|387.9462066386|387.9285143498|387.9457183193
2025-01-17 22:24:00|MTVS|1737152640|387.945601725|387.945601725|387.8968651062|387.8980656828
2025-01-17 22:25:00|MTVS|1737152700|387.8981279599|387.8981279599|387.860095676|387.8601173389
2025-01-17 22:26:00|MTVS|1737152760|387.8596249597|387.8662498642|387.8591730304|387.8662498642
2025-01-17 22:27:00|MTVS|1737152820|387.8652300857|387.8716307442|387.8614869958|387.8716307442
2025-01-17 22:28:00|MTVS|1737152880|387.8716307442|387.8722116589|387.8560452822|387.8560452822
2025-01-17 22:29:00|MTVS|1737152940|387.872401607|387.8822804316|387.872401607|387.878435548
2025-01-17 22:30:00|MTVS|1737153000|387.8804754715|387.8811204875|387.8507722622|387.863237492
2025-01-17 22:31:00|MTVS|1737153060|387.8641349951|387.883055674|387.8641349951|387.8671651975
2025-01-17 22:32:00|MTVS|1737153120|387.8685119021|387.9234325095|387.857761296|387.9234325095
2025-01-17 22:33:00|MTVS|1737153180|387.940282963|387.9719330151|387.940282963|387.9687641614
2025-01-17 22:34:00|MTVS|1737153240|387.9733982121|387.9894655282|387.9733982121|387.9894655282
2025-01-17 22:35:00|MTVS|1737153300|387.9907390739|388.0204808092|387.9907390739|388.0204808092
2025-01-17 22:36:00|MTVS|1737153360|388.0211182451|388.0330280818|388.0211182451|388.0330280818
2025-01-17 22:37:00|MTVS|1737153420|388.0330280818|388.0520366363|388.0330280818|388.050656592
2025-01-17 22:38:00|MTVS|1737153480|388.0506935048|388.0881563067|388.0506935048|388.0577205519
2025-01-17 22:39:00|MTVS|1737153540|388.0583069923|388.0918258444|388.0583069923|388.0918258444
2025-01-17 22:40:00|MTVS|1737153600|388.0976768507|388.1382599126|388.0976768507|388.1382599126
2025-01-17 22:41:00|MTVS|1737153660|388.1389211884|388.2759956325|388.1389211884|388.2759956325
2025-01-17 22:42:00|MTVS|1737153720|388.2762398764|388.3394397333|388.2762398764|388.3394397333
2025-01-17 22:43:00|MTVS|1737153780|388.3522493314|388.4222606366|388.3522493314|388.4222606366
2025-01-17 22:44:00|MTVS|1737153840|388.4248362482|388.4445371014|388.4248362482|388.4445371014
2025-01-17 22:45:00|MTVS|1737153900|388.4458701546|388.4555965216|388.4458701546|388.4555965216
2025-01-17 22:46:00|MTVS|1737153960|388.4629421661|388.524157782|388.4629421661|388.524157782
2025-01-17 22:47:00|MTVS|1737154020|388.5235271384|388.5248268535|388.4839940099|388.4839940099
2025-01-17 22:48:00|MTVS|1737154080|388.4840134038|388.486181797|388.4822807716|388.4842771176
2025-01-17 22:49:00|MTVS|1737154140|388.4846072251|388.5646988885|388.4846072251|388.5601162199
2025-01-17 22:50:00|MTVS|1737154200|388.5601162199|388.5606605655|388.5577427617|388.5579325793
2025-01-17 22:51:00|MTVS|1737154260|388.5583775021|388.5609110246|388.5509581486|388.5521451645
2025-01-17 22:52:00|MTVS|1737154320|388.579799621|388.6132467714|388.579799621|388.6132467714
2025-01-17 22:53:00|MTVS|1737154380|388.6135051865|388.6528552232|388.6135051865|388.6528552232
2025-01-17 22:54:00|MTVS|1737154440|388.6535468108|388.6952861303|388.6528746206|388.6952861303
2025-01-17 22:55:00|MTVS|1737154500|388.7221196844|388.7434794252|388.7221196844|388.7434794252
2025-01-17 22:56:00|MTVS|1737154560|388.7434794252|388.7740937077|388.7434794252|388.7740937077
2025-01-17 22:57:00|MTVS|1737154620|388.7740427705|388.7951684707|388.7740427705|388.7951684707
2025-01-17 22:58:00|MTVS|1737154680|388.7951684707|388.9252244974|388.7931510057|388.9252244974
2025-01-17 22:59:00|MTVS|1737154740|388.9270994531|388.9280692367|388.9267876578|388.9280692367
2025-01-17 23:00:00|MTVS|1737154800|388.9280692367|388.9392102481|388.9279840962|388.9382958377
2025-01-17 23:01:00|MTVS|1737154860|388.938173332|388.9501241348|388.938173332|388.9482724581
2025-01-17 23:02:00|MTVS|1737154920|388.9503773444|388.9503773444|388.8403216898|388.8403216898
2025-01-17 23:03:00|MTVS|1737154980|388.8391123643|388.8391123643|388.8265229568|388.8343558528
2025-01-17 23:04:00|MTVS|1737155040|388.8059136835|388.8245524369|388.8059136835|388.8240323918
2025-01-17 23:05:00|MTVS|1737155100|388.8058567629|388.8061856418|388.8007926681|388.8007926681
2025-01-17 23:06:00|MTVS|1737155160|388.800614385|388.8008212937|388.7849463688|388.7851025366
2025-01-17 23:07:00|MTVS|1737155220|388.7855764206|388.7856744106|388.775323253|388.7791242607
2025-01-17 23:08:00|MTVS|1737155280|388.7766494715|388.7778004383|388.7651236234|388.7777292486
2025-01-17 23:09:00|MTVS|1737155340|388.7777511232|388.7777511232|388.7709698855|388.7712796357
2025-01-17 23:10:00|MTVS|1737155400|388.7712078809|388.7712078809|388.7680046639|388.7680574026
2025-01-17 23:11:00|MTVS|1737155460|388.7668795323|388.7668795323|388.7125429769|388.7125429769
2025-01-17 23:12:00|MTVS|1737155520|388.568086998|388.568086998|388.5053291905|388.5053291905
2025-01-17 23:13:00|MTVS|1737155580|388.5000758617|388.5000758617|388.467759467|388.467759467
2025-01-17 23:14:00|MTVS|1737155640|388.4676714507|388.4676714507|388.4498808478|388.4498808478
2025-01-17 23:15:00|MTVS|1737155700|388.4498257486|388.4498257486|388.1911011977|388.1911011977
2025-01-17 23:16:00|MTVS|1737155760|388.190985779|388.190985779|388.1401404898|388.1401404898
2025-01-17 23:17:00|MTVS|1737155820|388.140024782|388.140024782|388.1329171048|388.1329171048
2025-01-17 23:18:00|MTVS|1737155880|388.1261123708|388.1261123708|388.1249061574|388.1249061574
2025-01-17 23:19:00|MTVS|1737155940|388.1235015|388.1235015|388.1081079269|388.1081079269
2025-01-17 23:20:00|MTVS|1737156000|388.1077450617|388.1077450617|388.0961936592|388.0961936592
2025-01-17 23:21:00|MTVS|1737156060|388.0961936592|388.0961936592|388.0653916378|388.0653916378
2025-01-17 23:22:00|MTVS|1737156120|388.0652630619|388.0652630619|388.0268975|388.0268975
2025-01-17 23:23:00|MTVS|1737156180|388.0266068581|388.0266068581|387.9816966455|387.9816966455
2025-01-17 23:24:00|MTVS|1737156240|387.9816286898|387.9816286898|387.9783723521|387.9783723521
2025-01-17 23:25:00|MTVS|1737156300|387.9784244369|387.9784250821|387.9756533573|387.9756533573
2025-01-17 23:26:00|MTVS|1737156360|387.9756533573|387.9756533573|387.9579304128|387.9579304128
2025-01-17 23:27:00|MTVS|1737156420|387.9579304128|387.9579304128|387.8973139712|387.8973139712
2025-01-17 23:28:00|MTVS|1737156480|387.8973139712|387.8973139712|387.8935033855|387.8935033855
2025-01-17 23:29:00|MTVS|1737156540|387.8538723264|387.8538723264|387.844181498|387.844181498
2025-01-17 23:30:00|MTVS|1737156600|387.8418428442|387.8418428442|387.7820811594|387.7820811594
2025-01-17 23:31:00|MTVS|1737156660|387.7820811594|387.7820811594|387.7419172427|387.7419172427
2025-01-17 23:32:00|MTVS|1737156720|387.7376247525|387.7376247525|387.6961169721|387.6961169721
2025-01-17 23:33:00|MTVS|1737156780|387.6847733086|387.6847733086|387.5985380037|387.5985380037
2025-01-17 23:34:00|MTVS|1737156840|387.5972412587|387.5972412587|387.5744254197|387.5744254197
2025-01-17 23:35:00|MTVS|1737156900|387.5739817125|387.5739817125|387.5325286362|387.5325286362
2025-01-17 23:36:00|MTVS|1737156960|387.5325286362|387.5325286362|387.5196960215|387.5196960215
2025-01-17 23:37:00|MTVS|1737157020|387.5196960215|387.5196960215|387.5130093571|387.5130093571
2025-01-17 23:38:00|MTVS|1737157080|387.5125899321|387.5125899321|387.4402269699|387.4402269699
2025-01-17 23:39:00|MTVS|1737157140|387.4394230622|387.4394230622|387.4318986946|387.4318986946
2025-01-17 23:40:00|MTVS|1737157200|387.4243442108|387.4243442108|387.4126532468|387.4126532468
2025-01-17 23:41:00|MTVS|1737157260|387.4126365879|387.4126365879|387.3249028489|387.3249028489
2025-01-17 23:42:00|MTVS|1737157320|387.3248248189|387.3248382322|387.310535666|387.310535666
2025-01-17 23:43:00|MTVS|1737157380|387.3031876334|387.3031876334|387.2835030114|387.2835030114
2025-01-17 23:44:00|MTVS|1737157440|387.2834838583|387.2834838583|387.2597755408|387.2597755408
2025-01-17 23:45:00|MTVS|1737157500|387.2589461004|387.2589461004|387.2158948917|387.2158948917
2025-01-17 23:46:00|MTVS|1737157560|387.2062303288|387.2062303288|387.1803856248|387.1803856248
2025-01-17 23:47:00|MTVS|1737157620|387.1791916324|387.1791916324|387.1222509249|387.1222509249
2025-01-17 23:48:00|MTVS|1737157680|387.1220230137|387.1220230137|387.1092220815|387.1092220815
2025-01-17 23:49:00|MTVS|1737157740|387.0590857403|387.0609236159|387.0564237364|387.0569248015
2025-01-17 23:50:00|MTVS|1737157800|387.0569248015|387.0569248015|387.0456285067|387.0456285067
2025-01-17 23:51:00|MTVS|1737157860|387.0420891679|387.0420891679|387.0030527699|387.0030527699
2025-01-17 23:52:00|MTVS|1737157920|387.0001466369|387.0001466369|386.996586809|386.996586809
2025-01-17 23:53:00|MTVS|1737157980|386.996585343|386.996585343|386.988605444|386.988605444
2025-01-17 23:54:00|MTVS|1737158040|386.9885311276|386.9885311276|386.9659396762|386.9659396762
2025-01-17 23:55:00|MTVS|1737158100|386.9652427389|386.9652427389|386.9421082263|386.9421082263
2025-01-17 23:56:00|MTVS|1737158160|386.9421082263|386.9421082263|386.8737412035|386.8737412035
2025-01-17 23:57:00|MTVS|1737158220|386.8735881377|386.8735881377|386.8605487051|386.8605487051
2025-01-17 23:58:00|MTVS|1737158280|386.8604552594|386.8604552594|386.7824496764|386.7824496764
2025-01-17 23:59:00|MTVS|1737158340|386.7824496764|386.7824496764|386.771266987|386.771266987
2025-01-18 00:00:00|MTVS|1737158400|386.771266987|386.771266987|386.7696428985|386.7696428985
2025-01-18 00:01:00|MTVS|1737158460|386.7691999653|386.7691999653|386.7141631032|386.7141631032
2025-01-18 00:02:00|MTVS|1737158520|386.7140575069|386.7140575069|386.6986127419|386.6986187311
2025-01-18 00:03:00|MTVS|1737158580|386.6987086289|386.7029647367|386.6987086289|386.7011458344
2025-01-18 00:04:00|MTVS|1737158640|386.6707345615|386.7159546535|386.662226388|386.7159546535
2025-01-18 00:05:00|MTVS|1737158700|386.7190058319|386.7628865462|386.7190058319|386.7628865462
2025-01-18 00:06:00|MTVS|1737158760|386.764199987|386.7940307996|386.764199987|386.7940307996
2025-01-18 00:07:00|MTVS|1737158820|386.7945781564|386.9874973434|386.7945781564|386.9874973434
2025-01-18 00:08:00|MTVS|1737158880|386.9908453118|387.2501128726|386.9908453118|387.2501128726
2025-01-18 00:09:00|MTVS|1737158940|387.2507776409|387.3604117655|387.2507776409|387.3604117655
2025-01-18 00:10:00|MTVS|1737159000|387.3601217266|387.396029539|387.3601217266|387.396029539
2025-01-18 00:11:00|MTVS|1737159060|387.3992647196|387.5382689524|387.3992647196|387.5382689524
2025-01-18 00:12:00|MTVS|1737159120|387.6672169142|387.8329864939|387.6672169142|387.8329864939
2025-01-18 00:13:00|MTVS|1737159180|387.8381022367|387.9023973471|387.8381022367|387.9023973471
2025-01-18 00:14:00|MTVS|1737159240|387.9113141846|388.0826163827|387.9113141846|388.0826163827
2025-01-18 00:15:00|MTVS|1737159300|388.0839167462|388.1228379412|388.0839167462|388.1228379412
2025-01-18 00:16:00|MTVS|1737159360|388.1258884953|388.1601144798|388.1258884953|388.1601144798
2025-01-18 00:17:00|MTVS|1737159420|388.1615246325|388.2185996118|388.1615246325|388.2185996118
2025-01-18 00:18:00|MTVS|1737159480|388.2237050333|388.3452783171|388.2237050333|388.3452783171
2025-01-18 00:19:00|MTVS|1737159540|388.3508598223|388.3611646893|388.3508598223|388.3611646893
2025-01-18 00:20:00|MTVS|1737159600|388.3619717332|388.3888063392|388.3619717332|388.3888063392
2025-01-18 00:21:00|MTVS|1737159660|388.3895198806|388.3919645528|388.3895198806|388.3919645528
2025-01-18 00:22:00|MTVS|1737159720|388.3916344001|388.4414279904|388.3916344001|388.4410880071
2025-01-18 00:23:00|MTVS|1737159780|388.4377985348|388.441281125|388.4375359457|388.441281125
2025-01-18 00:24:00|MTVS|1737159840|388.4417941047|388.4434106694|388.4408823962|388.4433766437
2025-01-18 00:25:00|MTVS|1737159900|388.4457354331|388.4632086221|388.4455127501|388.4632086221
2025-01-18 00:26:00|MTVS|1737159960|388.4632086221|388.4900508058|388.4632086221|388.4900508058
2025-01-18 00:27:00|MTVS|1737160020|388.4899909368|388.4962107434|388.4899909368|388.4962107434
2025-01-18 00:28:00|MTVS|1737160080|388.4962107434|388.497638724|388.4962087518|388.497638724
2025-01-18 00:29:00|MTVS|1737160140|388.497638724|388.5064345522|388.497638724|388.5063933178
2025-01-18 00:30:00|MTVS|1737160200|388.5091544215|388.5348086507|388.5091544215|388.5348086507
2025-01-18 00:31:00|MTVS|1737160260|388.5348016791|388.5523897188|388.5348016791|388.5484124712
2025-01-18 00:32:00|MTVS|1737160320|388.5486872193|388.5526386177|388.505254184|388.5206557994
2025-01-18 00:33:00|MTVS|1737160380|388.5236647475|388.5237512913|388.5049448074|388.5224300393
2025-01-18 00:34:00|MTVS|1737160440|388.5219798786|388.5274149162|388.5170055011|388.5274149162
2025-01-18 00:35:00|MTVS|1737160500|388.5330942206|388.5340390953|388.5283092163|388.5311119912
2025-01-18 00:36:00|MTVS|1737160560|388.5307935192|388.5347053721|388.5033076892|388.5033076892
2025-01-18 00:37:00|MTVS|1737160620|388.5032754534|388.5032754534|388.4933499901|388.4933499901
2025-01-18 00:38:00|MTVS|1737160680|388.4926639937|388.4926639937|388.4729422025|388.4763835926
2025-01-18 00:39:00|MTVS|1737160740|388.4769762456|388.4769762456|388.470124558|388.4722660884
2025-01-18 00:40:00|MTVS|1737160800|388.4723503647|388.5969198481|388.4723503647|388.5969198481
2025-01-18 00:41:00|MTVS|1737160860|388.5975426225|388.6289608793|388.5975426225|388.6289608793
2025-01-18 00:42:00|MTVS|1737160920|388.6397738454|388.658713993|388.6397738454|388.658713993
2025-01-18 00:43:00|MTVS|1737160980|388.6593643802|388.6593643802|388.6486641005|388.650410844
2025-01-18 00:44:00|MTVS|1737161040|388.6508868412|388.6667997622|388.6508086865|388.6651248857
2025-01-18 00:45:00|MTVS|1737161100|388.6657235433|388.6658336243|388.6433627816|388.6613855974
2025-01-18 00:46:00|MTVS|1737161160|388.6614087418|388.668312631|388.6614087418|388.668312631
2025-01-18 00:47:00|MTVS|1737161220|388.6679267666|388.6862231997|388.6679267666|388.6862231997
2025-01-18 00:48:00|MTVS|1737161280|388.6863820642|388.7339274018|388.6863820642|388.7337042134
2025-01-18 00:49:00|MTVS|1737161340|388.7828026713|388.7942647812|388.7828026713|388.794105708
2025-01-18 00:50:00|MTVS|1737161400|388.7938158777|388.8029706196|388.7906720002|388.8029706196
2025-01-18 00:51:00|MTVS|1737161460|388.808418355|388.8701784398|388.808418355|388.8698739993
2025-01-18 00:52:00|MTVS|1737161520|388.8698793425|388.8824770632|388.8689811634|388.8824770632
2025-01-18 00:53:00|MTVS|1737161580|388.8825880435|388.8994995577|388.8825880435|388.8994995577
2025-01-18 00:54:00|MTVS|1737161640|388.8995788973|388.9191461125|388.8995788973|388.918851162
2025-01-18 00:55:00|MTVS|1737161700|388.9197974946|388.9243125409|388.9197585775|388.9243125409
2025-01-18 00:56:00|MTVS|1737161760|388.9243125409|389.0137061066|388.9243125409|389.0137061066
2025-01-18 00:57:00|MTVS|1737161820|389.013731815|389.0225277414|389.013731815|389.0225277414
2025-01-18 00:58:00|MTVS|1737161880|389.0234966204|389.2411738124|389.0234966204|389.2411738124
2025-01-18 00:59:00|MTVS|1737161940|389.2410446528|389.2512941833|389.2409613743|389.2512941833
2025-01-18 01:00:00|MTVS|1737162000|389.2512941833|389.2622187738|389.2508956093|389.2571363584
2025-01-18 01:01:00|MTVS|1737162060|389.2571606518|389.3089514548|389.253600859|389.3078269545
2025-01-18 01:02:00|MTVS|1737162120|389.3077235739|389.3090173409|389.2892448449|389.2892448449
2025-01-18 01:03:00|MTVS|1737162180|389.2919846865|389.2945432129|389.2813313731|389.2813737071
2025-01-18 01:04:00|MTVS|1737162240|389.2765266998|389.2940898219|389.2765266998|389.2894946421
2025-01-18 01:05:00|MTVS|1737162300|389.2899271651|389.2967111582|389.2832244156|389.2967111582
2025-01-18 01:06:00|MTVS|1737162360|389.2965670964|389.2968318311|389.2930452554|389.2930452554
2025-01-18 01:07:00|MTVS|1737162420|389.2930718884|389.2930718884|389.2603811819|389.2603811819
2025-01-18 01:08:00|MTVS|1737162480|389.260311913|389.260311913|389.1879727277|389.1879727277
2025-01-18 01:09:00|MTVS|1737162540|389.1875106419|389.1875106419|389.0850117829|389.0850117829
2025-01-18 01:10:00|MTVS|1737162600|389.0849110954|389.0849110954|389.0390328948|389.0390328948
2025-01-18 01:11:00|MTVS|1737162660|389.0409844544|389.0415582937|388.980929922|388.980929922
2025-01-18 01:12:00|MTVS|1737162720|388.9485118865|388.9485118865|388.8187166309|388.8187166309
2025-01-18 01:13:00|MTVS|1737162780|388.818264423|388.818264423|388.7844379185|388.7844379185
2025-01-18 01:14:00|MTVS|1737162840|388.7964068599|388.7964068599|388.6775881465|388.7555419176
2025-01-18 01:15:00|MTVS|1737162900|388.7536670442|388.7536670442|388.710515517|388.710515517
2025-01-18 01:16:00|MTVS|1737162960|388.6933920916|388.6933920916|388.5477933879|388.5477933879
2025-01-18 01:17:00|MTVS|1737163020|388.5330564116|388.5330564116|388.4398030768|388.4418528017
2025-01-18 01:18:00|MTVS|1737163080|388.4291175583|388.4291175583|388.1531187675|388.1531187675
2025-01-18 01:19:00|MTVS|1737163140|388.1358078308|388.1358078308|388.0616885188|388.0616885188
2025-01-18 01:20:00|MTVS|1737163200|388.0620068799|388.0620068799|387.9871758759|387.9871758759
2025-01-18 01:21:00|MTVS|1737163260|387.9864467358|387.9864467358|387.9547442756|387.9547442756
2025-01-18 01:22:00|MTVS|1737163320|387.9454913253|387.9454913253|387.9310409848|387.9310409848
2025-01-18 01:23:00|MTVS|1737163380|387.9308264671|387.9308264671|387.8288041213|387.8288041213
2025-01-18 01:24:00|MTVS|1737163440|387.8289529482|387.8289529482|387.7446846273|387.7446846273
2025-01-18 01:25:00|MTVS|1737163500|387.7436862018|387.7436862018|387.7111964528|387.7111964528
2025-01-18 01:26:00|MTVS|1737163560|387.7111964528|387.7111964528|387.6804327048|387.6804327048
2025-01-18 01:27:00|MTVS|1737163620|387.6796894799|387.6796894799|387.6582037048|387.6582037048
2025-01-18 01:28:00|MTVS|1737163680|387.6577900263|387.6577900263|387.6392574269|387.6392574269
2025-01-18 01:29:00|MTVS|1737163740|387.6390879532|387.6390879532|387.5961051471|387.5961051471
2025-01-18 01:30:00|MTVS|1737163800|387.5945558954|387.5945558954|387.5637516111|387.5637516111
2025-01-18 01:31:00|MTVS|1737163860|387.5635498722|387.5635498722|387.5234959349|387.5234959349
2025-01-18 01:32:00|MTVS|1737163920|387.5112996551|387.5112996551|387.3937078049|387.3937078049
2025-01-18 01:33:00|MTVS|1737163980|387.379972989|387.379972989|387.337662205|387.337662205
2025-01-18 01:34:00|MTVS|1737164040|387.3356840546|387.3356840546|387.2733478751|387.2733478751
2025-01-18 01:35:00|MTVS|1737164100|387.2638130103|387.2638130103|387.2193750425|387.2193750425
2025-01-18 01:36:00|MTVS|1737164160|387.2187880387|387.2187880387|386.8469136351|386.8469136351
2025-01-18 01:37:00|MTVS|1737164220|386.8466697959|386.8466697959|386.7031458821|386.7031458821
2025-01-18 01:38:00|MTVS|1737164280|386.7015465021|386.7015465021|386.5934073033|386.5934073033
2025-01-18 01:39:00|MTVS|1737164340|386.587620476|386.587620476|386.1514444925|386.1514444925
2025-01-18 01:40:00|MTVS|1737164400|386.1447942083|386.1447942083|385.9638567608|385.9638567608
2025-01-18 01:41:00|MTVS|1737164460|385.9627982729|385.9627982729|385.8866137826|385.8866137826
2025-01-18 01:42:00|MTVS|1737164520|385.8730416262|385.8730416262|385.8057624757|385.8057624757
2025-01-18 01:43:00|MTVS|1737164580|385.8054158842|385.8054158842|385.7127786651|385.7127786651
2025-01-18 01:44:00|MTVS|1737164640|385.7118776064|385.7118776064|385.6636574981|385.6636574981
2025-01-18 01:45:00|MTVS|1737164700|385.6632877581|385.6632877581|385.5213169101|385.5213169101
2025-01-18 01:46:00|MTVS|1737164760|385.5212845067|385.5212845067|385.4336116246|385.4336116246
2025-01-18 01:47:00|MTVS|1737164820|385.4318642845|385.4318642845|385.38533605|385.38533605
2025-01-18 01:48:00|MTVS|1737164880|385.3850503213|385.3850503213|385.2335937847|385.2335937847
2025-01-18 01:49:00|MTVS|1737164940|385.1994431752|385.1994431752|385.1688940166|385.1688940166
2025-01-18 01:50:00|MTVS|1737165000|385.1672812519|385.1672812519|385.1468924583|385.1468924583
2025-01-18 01:51:00|MTVS|1737165060|385.1463098628|385.1463098628|385.0807767751|385.0807767751
2025-01-18 01:52:00|MTVS|1737165120|385.0807767751|385.0807767751|385.0101854323|385.0101854323
2025-01-18 01:53:00|MTVS|1737165180|385.0096983307|385.0096983307|384.9594650354|384.9594650354
2025-01-18 01:54:00|MTVS|1737165240|384.9593535775|384.9593535775|384.922897782|384.922897782
2025-01-18 01:55:00|MTVS|1737165300|384.9226557403|384.9226557403|384.9152678487|384.9152678487
2025-01-18 01:56:00|MTVS|1737165360|384.9136383419|384.9136383419|384.9042647317|384.9042647317
2025-01-18 01:57:00|MTVS|1737165420|384.904261753|384.904261753|384.8668955999|384.8668955999
2025-01-18 01:58:00|MTVS|1737165480|384.864152285|384.864152285|384.2304324018|384.2304324018
2025-01-18 01:59:00|MTVS|1737165540|384.2296788773|384.2296788773|384.1456204945|384.1456204945
2025-01-18 02:00:00|MTVS|1737165600|384.0783319822|384.0783319822|383.936781231|383.936781231
2025-01-18 02:01:00|MTVS|1737165660|383.9365220026|383.9365220026|383.8180684093|383.8180684093
2025-01-18 02:02:00|MTVS|1737165720|383.8169485274|383.8169485274|383.7054773411|383.7054773411
2025-01-18 02:03:00|MTVS|1737165780|383.5206274262|383.5206274262|383.4370448088|383.4370448088
2025-01-18 02:04:00|MTVS|1737165840|383.4136715264|383.4136715264|383.3527796313|383.3527796313
2025-01-18 02:05:00|MTVS|1737165900|383.3526800768|383.3526800768|383.3154756655|383.3154756655
2025-01-18 02:06:00|MTVS|1737165960|383.3152283088|383.3152283088|383.2457403396|383.2457403396
2025-01-18 02:07:00|MTVS|1737166020|383.2457735644|383.2457735644|383.1477200151|383.1477200151
2025-01-18 02:08:00|MTVS|1737166080|383.1459661304|383.1459661304|383.075766289|383.075766289
2025-01-18 02:09:00|MTVS|1737166140|383.0754795747|383.0754795747|382.9931159453|382.9990019754
2025-01-18 02:10:00|MTVS|1737166200|382.9984287521|382.9984287521|382.9583249861|382.9583249861
2025-01-18 02:11:00|MTVS|1737166260|382.9583249861|382.9583249861|382.9322152889|382.9322152889
2025-01-18 02:12:00|MTVS|1737166320|382.9316124776|382.9316124776|382.8045714714|382.8046446132
2025-01-18 02:13:00|MTVS|1737166380|382.8046446132|382.8046446132|382.7890755044|382.7890755044
2025-01-18 02:14:00|MTVS|1737166440|382.7581538802|382.7581538802|382.7110355213|382.7110355213
2025-01-18 02:15:00|MTVS|1737166500|382.7100367856|382.7100367856|382.6853597538|382.6853597538
2025-01-18 02:16:00|MTVS|1737166560|382.6772865147|382.6772865147|382.6315306983|382.6316778627
2025-01-18 02:17:00|MTVS|1737166620|382.6276849336|382.6276849336|382.6067275229|382.6067275229
2025-01-18 02:18:00|MTVS|1737166680|382.6051328111|382.6051328111|382.55050902|382.55050902
2025-01-18 02:19:00|MTVS|1737166740|382.5394988766|382.5394988766|382.4731637568|382.4731637568
2025-01-18 02:20:00|MTVS|1737166800|382.4734497543|382.4734497543|382.4652314735|382.4652314735
2025-01-18 02:21:00|MTVS|1737166860|382.464251068|382.4643731927|382.4536207904|382.4536207904
2025-01-18 02:22:00|MTVS|1737166920|382.4531073726|382.4531073726|382.4499123818|382.4499696202
2025-01-18 02:23:00|MTVS|1737166980|382.4499696202|382.4522506277|382.4456560063|382.4472610819
2025-01-18 02:24:00|MTVS|1737167040|382.4517918657|382.4517918657|382.4408257926|382.4408257926
2025-01-18 02:25:00|MTVS|1737167100|382.4410021771|382.4410021771|382.4342205333|382.4376997091
2025-01-18 02:26:00|MTVS|1737167160|382.4377767359|382.4378718503|382.4349787547|382.4349787547
2025-01-18 02:27:00|MTVS|1737167220|382.4345897238|382.4348935294|382.4312292128|382.4313102727
2025-01-18 02:28:00|MTVS|1737167280|382.4312030131|382.4312030131|382.4148478199|382.4148478199
2025-01-18 02:29:00|MTVS|1737167340|382.4149283583|382.4149283583|382.3799918119|382.3799918119
2025-01-18 02:30:00|MTVS|1737167400|382.3758729853|382.3758729853|382.2944859973|382.2944859973
2025-01-18 02:31:00|MTVS|1737167460|382.2945823074|382.2945823074|382.2530626385|382.2530626385
2025-01-18 02:32:00|MTVS|1737167520|382.2505298231|382.2505298231|382.239903895|382.239903895
2025-01-18 02:33:00|MTVS|1737167580|382.2303628893|382.2303628893|382.1912252747|382.1912909814
2025-01-18 02:34:00|MTVS|1737167640|382.1913725474|382.1924664357|382.1562695808|382.163865684
2025-01-18 02:35:00|MTVS|1737167700|382.1634470529|382.1654583664|382.1378894697|382.1378897346
2025-01-18 02:36:00|MTVS|1737167760|382.1378305802|382.1392321417|382.1286974667|382.1286974667
2025-01-18 02:37:00|MTVS|1737167820|382.1287250939|382.1332106523|382.116949935|382.1301660812
2025-01-18 02:38:00|MTVS|1737167880|382.1303951676|382.1430437145|382.1303951676|382.1430437145
2025-01-18 02:39:00|MTVS|1737167940|382.1447983796|382.3302335016|382.1447983796|382.329887688
2025-01-18 02:40:00|MTVS|1737168000|382.329857856|382.3435843906|382.329857856|382.3308419331
2025-01-18 02:41:00|MTVS|1737168060|382.3308419331|382.3308419331|382.3209770784|382.3209770784
2025-01-18 02:42:00|MTVS|1737168120|382.3209770784|382.3209770784|382.2983599349|382.2983599349
2025-01-18 02:43:00|MTVS|1737168180|382.2953407568|382.2953407568|382.2732967004|382.2732967004
2025-01-18 02:44:00|MTVS|1737168240|382.2733008002|382.2733667346|382.2335157042|382.2335157042
2025-01-18 02:45:00|MTVS|1737168300|382.2335454979|382.2636018615|382.2334108538|382.2503047914
2025-01-18 02:46:00|MTVS|1737168360|382.2502173578|382.2502173578|382.2126298922|382.2318323513
2025-01-18 02:47:00|MTVS|1737168420|382.2320384486|382.2403059733|382.2320384486|382.2403059733
2025-01-18 02:48:00|MTVS|1737168480|382.2401384723|382.2459829471|382.1995359611|382.1995359611
2025-01-18 02:49:00|MTVS|1737168540|382.1808434222|382.1876039311|382.1808434222|382.1865222235
2025-01-18 02:50:00|MTVS|1737168600|382.178041126|382.1790232266|382.1753929802|382.1757852819
2025-01-18 02:51:00|MTVS|1737168660|382.1757852819|382.1757852819|382.170896276|382.1710834557
2025-01-18 02:52:00|MTVS|1737168720|382.1651908649|382.1694534904|381.9746444987|381.9746444987
2025-01-18 02:53:00|MTVS|1737168780|381.97269688|381.97269688|381.9156703971|381.9215234044
2025-01-18 02:54:00|MTVS|1737168840|381.9210131233|381.9211390553|381.8825137159|381.8825137159
2025-01-18 02:55:00|MTVS|1737168900|381.8360574699|381.8360574699|381.8082607168|381.8082607168
2025-01-18 02:56:00|MTVS|1737168960|381.805420476|381.805420476|381.7251828153|381.7251828153
2025-01-18 02:57:00|MTVS|1737169020|381.7251790429|381.7251790429|381.639478456|381.639478456
2025-01-18 02:58:00|MTVS|1737169080|381.6388776412|381.6388776412|381.5964645758|381.5964645758
2025-01-18 02:59:00|MTVS|1737169140|381.5964645758|381.5964645758|381.5488749299|381.5488749299
2025-01-18 03:00:00|MTVS|1737169200|381.3200773094|381.3200773094|381.2531244333|381.2531244333
2025-01-18 03:01:00|MTVS|1737169260|381.2467348209|381.2467348209|381.213837876|381.213837876
2025-01-18 03:02:00|MTVS|1737169320|381.2100516284|381.2100516284|381.1780598218|381.1780598218
2025-01-18 03:03:00|MTVS|1737169380|381.1763027093|381.1763027093|381.1400712023|381.1400712023
2025-01-18 03:04:00|MTVS|1737169440|381.1400185363|381.1400185363|381.0972425234|381.0972425234
2025-01-18 03:05:00|MTVS|1737169500|381.0958481601|381.0958481601|381.074790912|381.074790912
2025-01-18 03:06:00|MTVS|1737169560|381.0743825977|381.0743825977|381.0401152152|381.0401152152
2025-01-18 03:07:00|MTVS|1737169620|381.0336203608|381.0336203608|381.0013333956|381.0013333956
2025-01-18 03:08:00|MTVS|1737169680|380.9966669662|380.9966669662|380.9710194879|380.9710194879
2025-01-18 03:09:00|MTVS|1737169740|380.9710127842|380.9710127842|380.8804404909|380.8804404909
2025-01-18 03:10:00|MTVS|1737169800|380.8795586947|380.8795586947|380.8657872522|380.8657872522
2025-01-18 03:11:00|MTVS|1737169860|380.8655582366|380.8655582366|380.8406817223|380.8406817223
2025-01-18 03:12:00|MTVS|1737169920|380.840680596|380.840680596|380.8007520191|380.8007520191
2025-01-18 03:13:00|MTVS|1737169980|380.8007012829|380.8007012829|380.7868315493|380.7868315493
2025-01-18 03:14:00|MTVS|1737170040|380.7506993556|380.7506993556|380.7390087701|380.7390087701
2025-01-18 03:15:00|MTVS|1737170100|380.7378583814|380.7378583814|380.5337175582|380.5337175582
2025-01-18 03:16:00|MTVS|1737170160|380.533425439|380.533425439|380.3984570956|380.3984570956
2025-01-18 03:17:00|MTVS|1737170220|380.3981295317|380.3981295317|380.3905443751|380.3905443751
2025-01-18 03:18:00|MTVS|1737170280|380.3900339557|380.3900339557|380.3367737199|380.3367737199
2025-01-18 03:19:00|MTVS|1737170340|380.3338346073|380.3338346073|380.3025637492|380.3025637492
2025-01-18 03:20:00|MTVS|1737170400|380.3010000158|380.3010000158|380.2790041464|380.2790041464
2025-01-18 03:21:00|MTVS|1737170460|380.2625778535|380.2625778535|380.1605816118|380.1605816118
2025-01-18 03:22:00|MTVS|1737170520|380.1592213403|380.1592213403|380.0759477568|380.0759477568
2025-01-18 03:23:00|MTVS|1737170580|380.0699735932|380.0699735932|379.9775024133|379.9775024133
2025-01-18 03:24:00|MTVS|1737170640|379.9593396016|379.9593396016|379.9328068914|379.9328068914
2025-01-18 03:25:00|MTVS|1737170700|379.9322653165|379.9322653165|379.7425140627|379.7425140627
2025-01-18 03:26:00|MTVS|1737170760|379.7422760083|379.7422760083|379.7127316598|379.7127316598
2025-01-18 03:27:00|MTVS|1737170820|379.7111653448|379.7111653448|379.6336465363|379.6336465363
2025-01-18 03:28:00|MTVS|1737170880|379.6336061882|379.6336061882|379.3719347428|379.3719347428
2025-01-18 03:29:00|MTVS|1737170940|379.3715982386|379.3715982386|379.2372478423|379.2372478423
2025-01-18 03:30:00|MTVS|1737171000|379.2319378731|379.2319378731|378.9493584268|378.9493584268
2025-01-18 03:31:00|MTVS|1737171060|378.9472466075|378.9472466075|378.8916402079|378.8916402079
2025-01-18 03:32:00|MTVS|1737171120|378.8905971351|378.8905971351|378.8418032065|378.8418032065
2025-01-18 03:33:00|MTVS|1737171180|378.8399047924|378.8399047924|378.780614524|378.780614524
2025-01-18 03:34:00|MTVS|1737171240|378.761994223|378.761994223|378.7309581211|378.7309581211
2025-01-18 03:35:00|MTVS|1737171300|378.730668185|378.730668185|378.6878307064|378.6878307064
2025-01-18 03:36:00|MTVS|1737171360|378.6833593565|378.6833593565|378.6484539367|378.6484539367
2025-01-18 03:37:00|MTVS|1737171420|378.6484340133|378.6484340133|378.4314372827|378.4314372827
2025-01-18 03:38:00|MTVS|1737171480|378.4252021809|378.4252021809|378.2467825464|378.2467825464
2025-01-18 03:39:00|MTVS|1737171540|377.9342969374|377.9342969374|377.7959070035|377.7959070035
2025-01-18 03:40:00|MTVS|1737171600|377.7942289758|377.7942289758|377.6697693685|377.6697693685
2025-01-18 03:41:00|MTVS|1737171660|377.6697308841|377.6697308841|377.5510875089|377.5510875089
2025-01-18 03:42:00|MTVS|1737171720|377.4049708645|377.4049708645|377.183885177|377.183885177
2025-01-18 03:43:00|MTVS|1737171780|377.1684941711|377.1684941711|377.1188434973|377.1188434973
2025-01-18 03:44:00|MTVS|1737171840|377.111092145|377.111092145|376.8091240357|376.8091240357
2025-01-18 03:45:00|MTVS|1737171900|376.8036731932|376.8036731932|376.4071593528|376.4071593528
2025-01-18 03:46:00|MTVS|1737171960|376.2435460703|376.2435460703|375.9814742968|375.9814742968
2025-01-18 03:47:00|MTVS|1737172020|375.9789239878|375.9789239878|375.870185425|375.870185425
2025-01-18 03:48:00|MTVS|1737172080|375.8668927871|375.8668927871|375.7803110358|375.7803110358
2025-01-18 03:49:00|MTVS|1737172140|375.7792710215|375.7792710215|375.7621855759|375.7621855759
2025-01-18 03:50:00|MTVS|1737172200|375.751454698|375.751454698|375.7341528238|375.7341528238
2025-01-18 03:51:00|MTVS|1737172260|375.7335415739|375.7335415739|375.7059719954|375.7059719954
2025-01-18 03:52:00|MTVS|1737172320|375.5144910631|375.5144910631|375.3182550622|375.3182550622
2025-01-18 03:53:00|MTVS|1737172380|375.2922242292|375.2922242292|375.1432999352|375.1432999352
2025-01-18 03:54:00|MTVS|1737172440|375.1398949287|375.1398949287|375.0361131535|375.0361131535
2025-01-18 03:55:00|MTVS|1737172500|374.9977296701|374.9977296701|374.7998562914|374.7998562914
2025-01-18 03:56:00|MTVS|1737172560|374.7912219139|374.7912219139|374.6803831112|374.6803831112
2025-01-18 03:57:00|MTVS|1737172620|374.6781663383|374.6781663383|374.5544987121|374.5544987121
2025-01-18 03:58:00|MTVS|1737172680|374.553720756|374.553720756|374.5046961249|374.5046961249
2025-01-18 03:59:00|MTVS|1737172740|374.5046961249|374.5046961249|374.4806155561|374.4806155561
2025-01-18 04:00:00|MTVS|1737172800|374.4799368813|374.4799368813|374.4451435156|374.4451435156
2025-01-18 04:01:00|MTVS|1737172860|374.4327223315|374.4327223315|374.3025730287|374.3025730287
2025-01-18 04:02:00|MTVS|1737172920|374.2857661379|374.2857661379|374.1842452532|374.1842452532
2025-01-18 04:03:00|MTVS|1737172980|374.1799512168|374.1799512168|374.1320218463|374.1320218463
2025-01-18 04:04:00|MTVS|1737173040|374.1318860644|374.1318860644|374.0420838073|374.0420838073
2025-01-18 04:05:00|MTVS|1737173100|374.0403561391|374.0403561391|374.0167841653|374.0167841653
2025-01-18 04:06:00|MTVS|1737173160|374.0162449208|374.0162449208|373.9843027322|373.9843027322
2025-01-18 04:07:00|MTVS|1737173220|373.9769630625|373.9769630625|373.94209098|373.94209098
2025-01-18 04:08:00|MTVS|1737173280|373.9249968952|373.9249968952|373.9042159843|373.9042159843
2025-01-18 04:09:00|MTVS|1737173340|373.9042159843|373.9042159843|373.887134248|373.887134248
2025-01-18 04:10:00|MTVS|1737173400|373.8833051323|373.8833051323|373.8323639161|373.8323639161
2025-01-18 04:11:00|MTVS|1737173460|373.8314324569|373.8314324569|373.7755997877|373.7755997877
2025-01-18 04:12:00|MTVS|1737173520|373.7755529504|373.7755529504|373.6781909545|373.6781909545
2025-01-18 04:13:00|MTVS|1737173580|373.6781909545|373.6781909545|373.5894386305|373.5894386305
2025-01-18 04:14:00|MTVS|1737173640|373.5844916884|373.5844916884|373.5357166111|373.5357166111
2025-01-18 04:15:00|MTVS|1737173700|373.5350330759|373.5350330759|373.1690765281|373.1690765281
2025-01-18 04:16:00|MTVS|1737173760|373.1688882163|373.1688882163|372.9211415863|372.9211415863
2025-01-18 04:17:00|MTVS|1737173820|372.9205510686|372.9205510686|372.8508468257|372.8508468257
2025-01-18 04:18:00|MTVS|1737173880|372.8338144421|372.8338144421|372.7538255215|372.7538255215
2025-01-18 04:19:00|MTVS|1737173940|372.7343735065|372.7343735065|372.5871001494|372.5871001494
2025-01-18 04:20:00|MTVS|1737174000|372.5381802922|372.5381802922|372.4789900417|372.4789900417
2025-01-18 04:21:00|MTVS|1737174060|372.4642197214|372.4642197214|372.3033390832|372.3033390832
2025-01-18 04:22:00|MTVS|1737174120|372.3015798975|372.3015798975|372.1697256475|372.1697256475
2025-01-18 04:23:00|MTVS|1737174180|372.1665872854|372.1665872854|371.9613277338|371.9613277338
2025-01-18 04:24:00|MTVS|1737174240|371.8028052708|371.8028052708|371.7323575618|371.7323575618
2025-01-18 04:25:00|MTVS|1737174300|371.7321525971|371.7321525971|371.5734582821|371.5734582821
2025-01-18 04:26:00|MTVS|1737174360|371.5712424443|371.5712424443|371.3478142493|371.3478142493
2025-01-18 04:27:00|MTVS|1737174420|371.3466133966|371.3466133966|371.2893622308|371.2893622308
2025-01-18 04:28:00|MTVS|1737174480|371.2893213881|371.2893213881|371.1424517734|371.1424517734
2025-01-18 04:29:00|MTVS|1737174540|371.1421568|371.1421568|370.9755289683|370.9755289683
2025-01-18 04:30:00|MTVS|1737174600|370.973149612|370.973149612|370.8020473797|370.8020473797
2025-01-18 04:31:00|MTVS|1737174660|370.7947930546|370.7947930546|370.720350802|370.720350802
2025-01-18 04:32:00|MTVS|1737174720|370.7196408017|370.7196408017|370.6651275496|370.6651275496
2025-01-18 04:33:00|MTVS|1737174780|370.6598072903|370.6598072903|370.6041902242|370.6041902242
2025-01-18 04:34:00|MTVS|1737174840|370.5835887697|370.5835887697|370.5634334784|370.5634334784
2025-01-18 04:35:00|MTVS|1737174900|370.5631087957|370.5631087957|370.5346433773|370.5346433773
2025-01-18 04:36:00|MTVS|1737174960|370.528708692|370.528708692|370.4891272586|370.4891272586
2025-01-18 04:37:00|MTVS|1737175020|370.4889132888|370.4889132888|370.2461887047|370.2461887047
2025-01-18 04:38:00|MTVS|1737175080|370.2354078562|370.2354078562|370.1477625269|370.1477625269
2025-01-18 04:39:00|MTVS|1737175140|370.0657207229|370.0657207229|369.9898811938|369.9898811938
2025-01-18 04:40:00|MTVS|1737175200|369.9881053066|369.9881053066|369.9111544747|369.9111544747
2025-01-18 04:41:00|MTVS|1737175260|369.9110181556|369.9110181556|369.8520890605|369.8520890605
2025-01-18 04:42:00|MTVS|1737175320|369.8119515295|369.8119515295|369.7437192517|369.7437192517
2025-01-18 04:43:00|MTVS|1737175380|369.7407713956|369.7407713956|369.7199974948|369.7199974948
2025-01-18 04:44:00|MTVS|1737175440|369.7184046501|369.7184046501|369.650991081|369.6511281653
2025-01-18 04:45:00|MTVS|1737175500|369.6498848835|369.6498848835|369.6248875471|369.6248875471
2025-01-18 04:46:00|MTVS|1737175560|369.572632465|369.572632465|369.4875635123|369.4875635123
2025-01-18 04:47:00|MTVS|1737175620|369.4844148804|369.4844148804|369.2538659231|369.2538659231
2025-01-18 04:48:00|MTVS|1737175680|369.2397863001|369.2397863001|369.1745713846|369.1745713846
2025-01-18 04:49:00|MTVS|1737175740|369.1718528198|369.1718528198|369.0872005185|369.0872005185
2025-01-18 04:50:00|MTVS|1737175800|369.0761566865|369.0761566865|368.9638024305|368.9638024305
2025-01-18 04:51:00|MTVS|1737175860|368.9559664024|368.9559664024|368.8981126395|368.8981126395
2025-01-18 04:52:00|MTVS|1737175920|368.8589524495|368.8589524495|368.7951584298|368.7951584298
2025-01-18 04:53:00|MTVS|1737175980|368.790186034|368.790186034|368.7518811311|368.7518811311
2025-01-18 04:54:00|MTVS|1737176040|368.7518093061|368.7518093061|368.7410049288|368.7410049288
2025-01-18 04:55:00|MTVS|1737176100|368.7408196254|368.7408196254|368.6689424563|368.6689424563
2025-01-18 04:56:00|MTVS|1737176160|368.6684652226|368.6684652226|368.6143514702|368.6143514702
2025-01-18 04:57:00|MTVS|1737176220|368.6121700338|368.6121700338|368.5597239424|368.5597239424
2025-01-18 04:58:00|MTVS|1737176280|368.5595383092|368.5595383092|368.5505640926|368.5505640926
2025-01-18 04:59:00|MTVS|1737176340|368.5506146359|368.5506146359|368.5423862998|368.5423862998
2025-01-18 05:00:00|MTVS|1737176400|368.5417786424|368.5417786424|368.5326434671|368.5326434671
2025-01-18 05:01:00|MTVS|1737176460|368.5321116005|368.5321116005|368.5108056394|368.5108056394
2025-01-18 05:02:00|MTVS|1737176520|368.5093026065|368.5101985789|368.5063129736|368.5063129736
2025-01-18 05:03:00|MTVS|1737176580|368.5063107289|368.5063107289|368.4981373459|368.4982163174
2025-01-18 05:04:00|MTVS|1737176640|368.4981736182|368.4981736182|368.4467432364|368.4467432364
2025-01-18 05:05:00|MTVS|1737176700|368.4466379325|368.4469263413|368.4383923944|368.4383923944
2025-01-18 05:06:00|MTVS|1737176760|368.4383923944|368.4383923944|368.4349516663|368.4360736868
2025-01-18 05:07:00|MTVS|1737176820|368.4360730869|368.4360730869|368.4232342263|368.4232342263
2025-01-18 05:08:00|MTVS|1737176880|368.3809973405|368.3809973405|368.3659332123|368.3659591608
2025-01-18 05:09:00|MTVS|1737176940|368.3659734928|368.3659734928|368.3133178724|368.3133178724
2025-01-18 05:10:00|MTVS|1737177000|368.3130447008|368.3130447008|368.2904021564|368.2904021564
2025-01-18 05:11:00|MTVS|1737177060|368.2900050111|368.2900050111|368.2501555276|368.2501555276
2025-01-18 05:12:00|MTVS|1737177120|368.2499814778|368.2499814778|368.1929630507|368.1929630507
2025-01-18 05:13:00|MTVS|1737177180|368.1924579696|368.1924579696|368.0807966207|368.0807966207
2025-01-18 05:14:00|MTVS|1737177240|368.0776527652|368.0776527652|367.8851543564|367.8851543564
2025-01-18 05:15:00|MTVS|1737177300|367.8848768483|367.8848768483|367.2766274078|367.2766274078
2025-01-18 05:16:00|MTVS|1737177360|367.2708998792|367.2708998792|367.0450628078|367.0450628078
2025-01-18 05:17:00|MTVS|1737177420|367.0418217065|367.0418217065|366.9421288606|366.9421288606
2025-01-18 05:18:00|MTVS|1737177480|366.9217672312|366.9217672312|366.8863927512|366.8863927512
2025-01-18 05:19:00|MTVS|1737177540|366.8803919571|366.8803919571|366.787002071|366.787002071
2025-01-18 05:20:00|MTVS|1737177600|366.7739864138|366.7739864138|366.7498859473|366.7498859473
2025-01-18 05:21:00|MTVS|1737177660|366.7492137747|366.7492137747|366.7318791478|366.7318791478
2025-01-18 05:22:00|MTVS|1737177720|366.7204883083|366.7204883083|366.6966869144|366.6966869144
2025-01-18 05:23:00|MTVS|1737177780|366.6955109749|366.6955109749|366.6406846741|366.6406846741
2025-01-18 05:24:00|MTVS|1737177840|366.6134481608|366.6134481608|366.5890662509|366.5890662509
2025-01-18 05:25:00|MTVS|1737177900|366.5890633142|366.5890633142|366.5643157185|366.5643157185
2025-01-18 05:26:00|MTVS|1737177960|366.5640029718|366.5640029718|366.5065067882|366.5065067882
2025-01-18 05:27:00|MTVS|1737178020|366.5065505127|366.5066357439|366.4783934941|366.4783934941
2025-01-18 05:28:00|MTVS|1737178080|366.4783938923|366.4783938923|366.4027627782|366.4027627782
2025-01-18 05:29:00|MTVS|1737178140|366.3990188795|366.3990188795|366.373654739|366.373654739
2025-01-18 05:30:00|MTVS|1737178200|366.3654633598|366.3654633598|366.2717047659|366.2717047659
2025-01-18 05:31:00|MTVS|1737178260|366.262006785|366.262006785|366.2283561709|366.2283561709
2025-01-18 05:32:00|MTVS|1737178320|366.2253731172|366.2253731172|365.8880871961|365.8880871961
2025-01-18 05:33:00|MTVS|1737178380|365.8796562726|365.8796562726|365.7791337857|365.7791337857
2025-01-18 05:34:00|MTVS|1737178440|365.7659820408|365.7659820408|365.7305276225|365.7305276225
2025-01-18 05:35:00|MTVS|1737178500|365.7239365131|365.7239365131|365.6786426446|365.6786426446
2025-01-18 05:36:00|MTVS|1737178560|365.6777876104|365.6777876104|365.6556991318|365.6556991318
2025-01-18 05:37:00|MTVS|1737178620|365.6543847696|365.6543847696|365.4293575526|365.4293575526
2025-01-18 05:38:00|MTVS|1737178680|365.4257296202|365.4257296202|365.0755841426|365.0755841426
2025-01-18 05:39:00|MTVS|1737178740|365.0747727183|365.0747727183|364.8121573929|364.8121573929
2025-01-18 05:40:00|MTVS|1737178800|364.7961202209|364.7961202209|364.7439614515|364.7439614515
2025-01-18 05:41:00|MTVS|1737178860|364.7371174371|364.7371174371|364.5552803784|364.5552803784
2025-01-18 05:42:00|MTVS|1737178920|364.5551344988|364.5551344988|364.2950203087|364.2950203087
2025-01-18 05:43:00|MTVS|1737178980|364.2844957929|364.2844957929|364.1309646341|364.1309646341
2025-01-18 05:44:00|MTVS|1737179040|364.1286104735|364.1286104735|363.9195045934|363.9195045934
2025-01-18 05:45:00|MTVS|1737179100|363.9088975461|363.9088975461|363.8377095518|363.8377095518
2025-01-18 05:46:00|MTVS|1737179160|363.8375444048|363.8375444048|363.7607101823|363.7607101823
2025-01-18 05:47:00|MTVS|1737179220|363.7592048731|363.7592048731|363.6648853345|363.6648853345
2025-01-18 05:48:00|MTVS|1737179280|363.6647498733|363.6647498733|363.5306200723|363.5306200723
2025-01-18 05:49:00|MTVS|1737179340|363.5300391446|363.5300391446|363.4504888419|363.4504888419
2025-01-18 05:50:00|MTVS|1737179400|363.4394820376|363.4394820376|363.2465957176|363.2465957176
2025-01-18 05:51:00|MTVS|1737179460|363.2333408287|363.2333408287|362.9604865423|362.9604865423
2025-01-18 05:52:00|MTVS|1737179520|362.9334900992|362.9334900992|362.7030296157|362.7030296157
2025-01-18 05:53:00|MTVS|1737179580|362.684029881|362.684029881|362.5998172143|362.5998172143
2025-01-18 05:54:00|MTVS|1737179640|362.5991058421|362.5991058421|362.2766306412|362.2766306412
2025-01-18 05:55:00|MTVS|1737179700|362.2758655357|362.2758655357|362.0974101618|362.0974101618
2025-01-18 05:56:00|MTVS|1737179760|362.0930387349|362.0930387349|361.5880733827|361.5880733827
2025-01-18 05:57:00|MTVS|1737179820|361.5833004513|361.5833004513|361.4203705198|361.4203705198
2025-01-18 05:58:00|MTVS|1737179880|361.4189184978|361.4189184978|360.7703353927|360.7703353927
2025-01-18 05:59:00|MTVS|1737179940|360.7632418201|360.7632418201|360.696547221|360.696547221
2025-01-18 06:00:00|MTVS|1737180000|360.6954513646|360.6954513646|360.3280367438|360.3280367438
2025-01-18 06:01:00|MTVS|1737180060|360.3269920503|360.3269920503|360.1209160231|360.1209160231
2025-01-18 06:02:00|MTVS|1737180120|360.1183850078|360.1183850078|360.0307950723|360.0307950723
2025-01-18 06:03:00|MTVS|1737180180|360.0305572806|360.0305572806|359.9559708434|359.9559708434
2025-01-18 06:04:00|MTVS|1737180240|359.9549803597|359.9549803597|359.9191829734|359.9191829734
2025-01-18 06:05:00|MTVS|1737180300|359.9117120089|359.9117120089|359.8707750807|359.8707750807
2025-01-18 06:06:00|MTVS|1737180360|359.8701274487|359.8701274487|359.836668704|359.836668704
2025-01-18 06:07:00|MTVS|1737180420|359.8357676359|359.8357676359|359.8094103597|359.8094103597
2025-01-18 06:08:00|MTVS|1737180480|359.8089954235|359.8089954235|359.7981589133|359.7981589133
2025-01-18 06:09:00|MTVS|1737180540|359.7972124949|359.7972124949|359.7693241703|359.7693241703
2025-01-18 06:10:00|MTVS|1737180600|359.7665925574|359.7665925574|359.7366170025|359.7366170025
2025-01-18 06:11:00|MTVS|1737180660|359.7350353602|359.7350353602|359.701716619|359.701716619
2025-01-18 06:12:00|MTVS|1737180720|359.7011946486|359.7011946486|359.6123806081|359.6123806081
2025-01-18 06:13:00|MTVS|1737180780|359.6106084473|359.6106084473|359.5237091407|359.5237091407
2025-01-18 06:14:00|MTVS|1737180840|359.5172931506|359.5172931506|359.3587070699|359.3587070699
2025-01-18 06:15:00|MTVS|1737180900|359.3577393163|359.3577393163|358.8560622783|358.8560622783
2025-01-18 06:16:00|MTVS|1737180960|358.8542279475|358.8542279475|358.6912005548|358.6912005548
2025-01-18 06:17:00|MTVS|1737181020|358.6903016802|358.6903016802|358.6509909098|358.6509909098
2025-01-18 06:18:00|MTVS|1737181080|358.6434857633|358.6434857633|358.622273299|358.622273299
2025-01-18 06:19:00|MTVS|1737181140|358.619546385|358.6195467485|358.5667033114|358.5670490151
2025-01-18 06:20:00|MTVS|1737181200|358.5642134207|358.5642134207|358.5365648509|358.5377797659
2025-01-18 06:21:00|MTVS|1737181260|358.5363145991|358.5363145991|358.5155097622|358.5155097622
2025-01-18 06:22:00|MTVS|1737181320|358.4823713312|358.4879504718|358.4823713312|358.4851900751
2025-01-18 06:23:00|MTVS|1737181380|358.4822731311|358.4822731311|358.4667306454|358.4683908321
2025-01-18 06:24:00|MTVS|1737181440|358.4690636633|358.4690636633|358.4440665018|358.4440665018
2025-01-18 06:25:00|MTVS|1737181500|358.443934537|358.4440854899|358.4000932268|358.4000932268
2025-01-18 06:26:00|MTVS|1737181560|358.4000819794|358.4000819794|358.346984841|358.346984841
2025-01-18 06:27:00|MTVS|1737181620|358.3469860378|358.3469860378|358.328554781|358.328554781
2025-01-18 06:28:00|MTVS|1737181680|358.3282149861|358.3379380496|358.3171532997|358.3171532997
2025-01-18 06:29:00|MTVS|1737181740|358.3144186318|358.3144186318|358.3019675384|358.3019675384
2025-01-18 06:30:00|MTVS|1737181800|358.2935703574|358.2935703574|358.2425664426|358.2425664426
2025-01-18 06:31:00|MTVS|1737181860|358.2408424661|358.2438599283|358.2336823614|358.2336823614
2025-01-18 06:32:00|MTVS|1737181920|358.263087007|358.2631175544|358.1131743864|358.1131743864
2025-01-18 06:33:00|MTVS|1737181980|358.1117715331|358.1117715331|358.0610652436|358.0610652436
2025-01-18 06:34:00|MTVS|1737182040|358.0603160461|358.0603160461|358.0374555663|358.0374555663
2025-01-18 06:35:00|MTVS|1737182100|358.0341495143|358.0341495143|357.9902141248|357.9902141248
2025-01-18 06:36:00|MTVS|1737182160|357.9897824989|358.0043539458|357.9861767639|358.0004002118
2025-01-18 06:37:00|MTVS|1737182220|358.0001421328|358.0277549236|357.9958955396|358.0277549236
2025-01-18 06:38:00|MTVS|1737182280|358.0355285821|358.0684294919|358.0134205525|358.0134205525
2025-01-18 06:39:00|MTVS|1737182340|358.0133090069|358.0133090069|357.8399523098|357.8706344298
2025-01-18 06:40:00|MTVS|1737182400|357.8702012681|357.8702012681|357.8466768053|357.8559195802
2025-01-18 06:41:00|MTVS|1737182460|357.8553413787|357.8553413787|357.7610824246|357.7610824246
2025-01-18 06:42:00|MTVS|1737182520|357.761914748|357.761914748|357.665634952|357.665634952
2025-01-18 06:43:00|MTVS|1737182580|357.6699904907|357.6699904907|357.6270812126|357.6270812126
2025-01-18 06:44:00|MTVS|1737182640|357.6325285511|357.6325285511|357.5948069016|357.5948069016
2025-01-18 06:45:00|MTVS|1737182700|357.5871552909|357.5871552909|357.567104708|357.5683059977
2025-01-18 06:46:00|MTVS|1737182760|357.5686247063|357.5686247063|357.5465260905|357.5465260905
2025-01-18 06:47:00|MTVS|1737182820|357.5473144202|357.5517723151|357.5417154038|357.5517723151
2025-01-18 06:48:00|MTVS|1737182880|357.551771833|357.5539200358|357.5491600623|357.5492742734
2025-01-18 06:49:00|MTVS|1737182940|357.554858935|357.6014826674|357.554858935|357.6014826674
2025-01-18 06:50:00|MTVS|1737183000|357.6123690947|357.6123690947|357.5916146656|357.5959492396
2025-01-18 06:51:00|MTVS|1737183060|357.5990084321|357.6202016498|357.5928739757|357.5928739757
2025-01-18 06:52:00|MTVS|1737183120|357.5925790357|357.6051683779|357.5925790357|357.6049038219
2025-01-18 06:53:00|MTVS|1737183180|357.6037023359|357.628133092|357.5988581359|357.628133092
2025-01-18 06:54:00|MTVS|1737183240|357.6279950503|357.6340691725|357.6186370034|357.6337557031
2025-01-18 06:55:00|MTVS|1737183300|357.6337961687|357.6948831274|357.6337961687|357.6948831274
2025-01-18 06:56:00|MTVS|1737183360|357.698609781|357.9398025245|357.698609781|357.9398025245
2025-01-18 06:57:00|MTVS|1737183420|357.9452262206|358.0929459346|357.9452262206|358.0929459346
2025-01-18 06:58:00|MTVS|1737183480|358.0993621352|358.4685107533|358.0993621352|358.4685107533
2025-01-18 06:59:00|MTVS|1737183540|358.4719369442|358.5254175681|358.4719369442|358.5254175681
2025-01-18 07:00:00|MTVS|1737183600|358.5316309369|358.8104156252|358.5316309369|358.8104156252
2025-01-18 07:01:00|MTVS|1737183660|358.8116239889|359.3845311121|358.8116239889|359.3845311121
2025-01-18 07:02:00|MTVS|1737183720|359.3863925657|359.5933874033|359.3264644006|359.5933874033
2025-01-18 07:03:00|MTVS|1737183780|359.6026628859|359.6381639059|359.6026628859|359.6381639059
2025-01-18 07:04:00|MTVS|1737183840|359.6381282144|359.6405519342|359.5099651159|359.510348194
2025-01-18 07:05:00|MTVS|1737183900|359.5183739329|359.5419776068|359.5183739329|359.5419776068
2025-01-18 07:06:00|MTVS|1737183960|359.5427051325|359.5449767719|359.5399737022|359.5426739994
2025-01-18 07:07:00|MTVS|1737184020|359.5429861006|359.5475601935|359.5398477333|359.5398477333
2025-01-18 07:08:00|MTVS|1737184080|359.5387399313|359.5427359248|359.5387399313|359.5406974621
2025-01-18 07:09:00|MTVS|1737184140|359.5413584828|359.5616426186|359.5413584828|359.5592830167
2025-01-18 07:10:00|MTVS|1737184200|359.559543425|359.5867881134|359.5594950425|359.5860571178
2025-01-18 07:11:00|MTVS|1737184260|359.5445707236|359.5445707236|359.5286025299|359.530709844
2025-01-18 07:12:00|MTVS|1737184320|359.5294141047|359.5582584808|359.5262699372|359.5262699372
2025-01-18 07:13:00|MTVS|1737184380|359.524444942|359.5330419513|359.524444942|359.5330419513
2025-01-18 07:14:00|MTVS|1737184440|359.5335223827|359.5385663746|359.5335223827|359.5375883351
2025-01-18 07:15:00|MTVS|1737184500|359.5388204912|359.5415669001|359.5268898223|359.5268898223
2025-01-18 07:16:00|MTVS|1737184560|359.5269586002|359.5435209404|359.5269586002|359.5410878387
2025-01-18 07:17:00|MTVS|1737184620|359.5360635873|359.5360635873|359.5265797808|359.5277908116
2025-01-18 07:18:00|MTVS|1737184680|359.5277558333|359.5282804553|359.5190282486|359.5190282486
2025-01-18 07:19:00|MTVS|1737184740|359.5190556986|359.5190556986|359.4977195812|359.4977422645
2025-01-18 07:20:00|MTVS|1737184800|359.4975770802|359.4975770802|359.4815790212|359.4815790212
2025-01-18 07:21:00|MTVS|1737184860|359.4814645646|359.4814645646|359.4723420535|359.4723420535
2025-01-18 07:22:00|MTVS|1737184920|359.469895899|359.4708259023|359.4525927327|359.4525927327
2025-01-18 07:23:00|MTVS|1737184980|359.4526333238|359.4920726313|359.4521690712|359.4920726313
2025-01-18 07:24:00|MTVS|1737185040|359.4921335756|359.5514088553|359.4921335756|359.5514088553
2025-01-18 07:25:00|MTVS|1737185100|359.5523535149|359.5936737659|359.5523535149|359.5933326986
2025-01-18 07:26:00|MTVS|1737185160|359.5933424751|359.6077670188|359.5933424751|359.6077670188
2025-01-18 07:27:00|MTVS|1737185220|359.6085040469|359.6132811709|359.6085040469|359.6124159494
2025-01-18 07:28:00|MTVS|1737185280|359.6163643824|359.6236642055|359.6163643824|359.6209729541
2025-01-18 07:29:00|MTVS|1737185340|359.615795344|359.6161779178|359.6077168162|359.6096269082
2025-01-18 07:30:00|MTVS|1737185400|359.6088491205|359.6149455426|359.6061269322|359.6066728626
2025-01-18 07:31:00|MTVS|1737185460|359.6063925063|359.6063925063|359.5984296207|359.6001196969
2025-01-18 07:32:00|MTVS|1737185520|359.6283137292|359.6296261837|359.6219467811|359.6219467811
2025-01-18 07:33:00|MTVS|1737185580|359.6218819605|359.630604258|359.5563144347|359.5563144347
2025-01-18 07:34:00|MTVS|1737185640|359.5456876869|359.5456876869|359.5390676512|359.5390676512
2025-01-18 07:35:00|MTVS|1737185700|359.5384918073|359.5384918073|359.5156599638|359.5178602648
2025-01-18 07:36:00|MTVS|1737185760|359.5177391257|359.5177391257|359.3829251653|359.3829251653
2025-01-18 07:37:00|MTVS|1737185820|359.3793013117|359.3793013117|359.2603927872|359.2603927872
2025-01-18 07:38:00|MTVS|1737185880|359.2445484402|359.2445484402|359.2097998162|359.2097998162
2025-01-18 07:39:00|MTVS|1737185940|359.2091856702|359.2091856702|359.1324119999|359.1324119999
2025-01-18 07:40:00|MTVS|1737186000|359.1276323909|359.1619627807|359.1276323909|359.1556580262
2025-01-18 07:41:00|MTVS|1737186060|359.1555628141|359.1555628141|359.1514018282|359.1514018282
2025-01-18 07:42:00|MTVS|1737186120|359.1507154005|359.1507154005|359.1369734533|359.1369734533
2025-01-18 07:43:00|MTVS|1737186180|359.1301545886|359.1301545886|359.113272905|359.113272905
2025-01-18 07:44:00|MTVS|1737186240|359.1083959194|359.1083959194|359.0719731899|359.0719731899
2025-01-18 07:45:00|MTVS|1737186300|359.0600492328|359.0600492328|358.9989885331|358.9989885331
2025-01-18 07:46:00|MTVS|1737186360|358.9418037658|358.9418037658|358.8054770703|358.8054770703
2025-01-18 07:47:00|MTVS|1737186420|358.7966211838|358.7966211838|358.641465704|358.641465704
2025-01-18 07:48:00|MTVS|1737186480|358.6408047426|358.6408047426|358.612694778|358.612694778
2025-01-18 07:49:00|MTVS|1737186540|358.6107008003|358.6107008003|358.5794241457|358.5794241457
2025-01-18 07:50:00|MTVS|1737186600|358.5699121263|358.5699121263|358.555255146|358.555255146
2025-01-18 07:51:00|MTVS|1737186660|358.5436578688|358.5436578688|358.411090634|358.411090634
2025-01-18 07:52:00|MTVS|1737186720|358.396850933|358.396850933|358.3337672663|358.3337672663
2025-01-18 07:53:00|MTVS|1737186780|358.333629433|358.333629433|358.2929804896|358.2929804896
2025-01-18 07:54:00|MTVS|1737186840|358.2825470138|358.2825470138|358.2471463829|358.2471463829
2025-01-18 07:55:00|MTVS|1737186900|358.2448368095|358.2448368095|358.2236946668|358.2236946668
2025-01-18 07:56:00|MTVS|1737186960|358.2231242462|358.2231242462|358.1370986615|358.1370986615
2025-01-18 07:57:00|MTVS|1737187020|358.1103510811|358.1103510811|358.0828047986|358.0828047986
2025-01-18 07:58:00|MTVS|1737187080|358.0790324753|358.0790324753|358.0288178627|358.0288178627
2025-01-18 07:59:00|MTVS|1737187140|358.026913317|358.026913317|357.9758427805|357.9758427805
2025-01-18 08:00:00|MTVS|1737187200|357.9177200389|357.9177200389|357.8485504843|357.8485504843
2025-01-18 08:01:00|MTVS|1737187260|357.8485504843|357.8485504843|357.7645379413|357.7645379413
2025-01-18 08:02:00|MTVS|1737187320|357.7642602214|357.7642602214|357.2018755914|357.2018755914
2025-01-18 08:03:00|MTVS|1737187380|357.1153288606|357.1153288606|356.7887944568|356.7887944568
2025-01-18 08:04:00|MTVS|1737187440|356.7878988026|356.7878988026|356.7113584023|356.7113584023
2025-01-18 08:05:00|MTVS|1737187500|356.7113584023|356.7113584023|356.5334674208|356.5334674208
2025-01-18 08:06:00|MTVS|1737187560|356.5137833737|356.5137833737|356.4682450715|356.4682450715
2025-01-18 08:07:00|MTVS|1737187620|356.4680941585|356.4680941585|356.4141707117|356.4141707117
2025-01-18 08:08:00|MTVS|1737187680|356.4077275556|356.4077275556|356.2790038442|356.2790038442
2025-01-18 08:09:00|MTVS|1737187740|356.2788288484|356.2788288484|356.1703570857|356.1703570857
2025-01-18 08:10:00|MTVS|1737187800|356.1683149535|356.1683149535|356.053218345|356.053218345
2025-01-18 08:11:00|MTVS|1737187860|355.906590136|355.906590136|355.8365355125|355.8365355125
2025-01-18 08:12:00|MTVS|1737187920|355.835028242|355.835028242|355.6240751839|355.6240751839
2025-01-18 08:13:00|MTVS|1737187980|355.5913428034|355.5913428034|355.5592010396|355.5592010396
2025-01-18 08:14:00|MTVS|1737188040|355.5591966384|355.5591966384|355.5366028943|355.5366028943
2025-01-18 08:15:00|MTVS|1737188100|355.532485625|355.532485625|355.4895536929|355.4895536929
2025-01-18 08:16:00|MTVS|1737188160|355.488262167|355.488262167|355.4676789138|355.4676789138
2025-01-18 08:17:00|MTVS|1737188220|355.4667470818|355.4667470818|355.4554907363|355.4554907363
2025-01-18 08:18:00|MTVS|1737188280|355.4550822667|355.4550822667|355.4424724794|355.4424724794
2025-01-18 08:19:00|MTVS|1737188340|355.442128661|355.442128661|355.4129100039|355.4129100039
2025-01-18 08:20:00|MTVS|1737188400|355.4126529063|355.4126529063|355.3232730774|355.3232730774
2025-01-18 08:21:00|MTVS|1737188460|355.3231821545|355.3231821545|355.3088079364|355.3088079364
2025-01-18 08:22:00|MTVS|1737188520|355.3034155887|355.3034155887|355.2729920593|355.2729920593
2025-01-18 08:23:00|MTVS|1737188580|355.2727656781|355.2727656781|355.2561968918|355.2561968918
2025-01-18 08:24:00|MTVS|1737188640|355.2545553906|355.2545553906|355.2375444179|355.2375444179
2025-01-18 08:25:00|MTVS|1737188700|355.2372972253|355.2372972253|355.1813911167|355.1813911167
2025-01-18 08:26:00|MTVS|1737188760|355.1809130278|355.1809130278|355.1390993416|355.1390993416
2025-01-18 08:27:00|MTVS|1737188820|355.1374838867|355.1374838867|354.9979087502|354.9979087502
2025-01-18 08:28:00|MTVS|1737188880|354.9973140806|354.9973140806|354.9500721217|354.9500721217
2025-01-18 08:29:00|MTVS|1737188940|354.9434182814|354.9434182814|354.839185055|354.839185055
2025-01-18 08:30:00|MTVS|1737189000|354.8369799464|354.8369799464|354.8167696303|354.8167696303
2025-01-18 08:31:00|MTVS|1737189060|354.8155557494|354.8155557494|354.7648603722|354.7648603722
2025-01-18 08:32:00|MTVS|1737189120|354.719284545|354.7197995337|354.6174916539|354.6174916539
2025-01-18 08:33:00|MTVS|1737189180|354.6091733505|354.6091733505|354.2485978218|354.2485978218
2025-01-18 08:34:00|MTVS|1737189240|354.1687940203|354.1687940203|354.1120218338|354.112844113
2025-01-18 08:35:00|MTVS|1737189300|354.1126865738|354.1126865738|354.101213648|354.1085874018
2025-01-18 08:36:00|MTVS|1737189360|354.1083037105|354.1083037105|353.9766001795|353.9766001795
2025-01-18 08:37:00|MTVS|1737189420|353.9611711035|353.9611711035|353.8866440921|353.8874285048
2025-01-18 08:38:00|MTVS|1737189480|353.9258842345|353.9258842345|353.8998351314|353.900097346
2025-01-18 08:39:00|MTVS|1737189540|353.8996754437|353.9006828697|353.8791712406|353.8792930767
2025-01-18 08:40:00|MTVS|1737189600|353.8793018636|353.8801793546|353.879183603|353.8794458205
2025-01-18 08:41:00|MTVS|1737189660|353.8793831089|353.9130060656|353.8764108493|353.9130060656
2025-01-18 08:42:00|MTVS|1737189720|353.9169913291|353.9287451931|353.9169913291|353.9260990248
2025-01-18 08:43:00|MTVS|1737189780|353.9276776051|353.9276776051|353.9203124163|353.9203505408
2025-01-18 08:44:00|MTVS|1737189840|353.9208607068|353.9216067731|353.9048821554|353.9048821554
2025-01-18 08:45:00|MTVS|1737189900|353.9046194369|353.9046194369|353.8714343534|353.8714343534
2025-01-18 08:46:00|MTVS|1737189960|353.8492707081|353.8492707081|353.726086239|353.726086239
2025-01-18 08:47:00|MTVS|1737190020|353.7238113792|353.725767148|353.3931422223|353.3931422223
2025-01-18 08:48:00|MTVS|1737190080|353.392732737|353.392732737|353.3633289123|353.3653816485
2025-01-18 08:49:00|MTVS|1737190140|353.3665249203|353.3749895745|353.3653684861|353.3662800919
2025-01-18 08:50:00|MTVS|1737190200|353.3666110875|353.3726309168|353.3653862365|353.3720896247
2025-01-18 08:51:00|MTVS|1737190260|353.3717604753|353.3972667322|353.3717604753|353.3972034836
2025-01-18 08:52:00|MTVS|1737190320|353.3968513699|353.4040518499|353.3956647173|353.4008579873
2025-01-18 08:53:00|MTVS|1737190380|353.4013689966|353.4087298992|353.3862863363|353.3867938802
2025-01-18 08:54:00|MTVS|1737190440|353.386423894|353.3864560165|353.366633971|353.3715198902
2025-01-18 08:55:00|MTVS|1737190500|353.37095304|353.3762485098|353.3705995731|353.3758912693
2025-01-18 08:56:00|MTVS|1737190560|353.3806878367|353.3810633489|353.3253845313|353.3253845313
2025-01-18 08:57:00|MTVS|1737190620|353.3253845313|353.3442004602|353.3253845313|353.3442004602
2025-01-18 08:58:00|MTVS|1737190680|353.3443540338|353.3444980554|353.325415226|353.3427451199
2025-01-18 08:59:00|MTVS|1737190740|353.3444534256|353.3446437514|353.343274554|353.344213806
2025-01-18 09:00:00|MTVS|1737190800|353.3424695922|353.3436248861|353.3381615285|353.3430226487
2025-01-18 09:01:00|MTVS|1737190860|353.3435812013|353.3663705|353.3428723087|353.3663705
2025-01-18 09:02:00|MTVS|1737190920|353.410223958|353.4535424972|353.410223958|353.4535424972
2025-01-18 09:03:00|MTVS|1737190980|353.4574414909|353.539968148|353.4574414909|353.539968148
2025-01-18 09:04:00|MTVS|1737191040|353.5399800683|353.6225786403|353.5399800683|353.6225786403
2025-01-18 09:05:00|MTVS|1737191100|353.6239058604|353.6926506067|353.6239058604|353.6926506067
2025-01-18 09:06:00|MTVS|1737191160|353.7072267387|353.7871399939|353.7072267387|353.7871399939
2025-01-18 09:07:00|MTVS|1737191220|353.8016343349|353.8598520912|353.8016343349|353.8598520912
2025-01-18 09:08:00|MTVS|1737191280|353.8790247888|354.0070995337|353.8790247888|354.0070995337
2025-01-18 09:09:00|MTVS|1737191340|354.0073356512|354.0771906395|354.0073356512|354.0771906395
2025-01-18 09:10:00|MTVS|1737191400|354.0819813286|354.1967205099|354.0819813286|354.1967205099
2025-01-18 09:11:00|MTVS|1737191460|354.1972068478|354.2412005158|354.1972068478|354.2412005158
2025-01-18 09:12:00|MTVS|1737191520|354.2416602839|354.373459985|354.2416602839|354.373459985
2025-01-18 09:13:00|MTVS|1737191580|354.3936540375|354.4390595292|354.3936540375|354.4390595292
2025-01-18 09:14:00|MTVS|1737191640|354.4391531422|354.4622281706|354.4391531422|354.4622281706
2025-01-18 09:15:00|MTVS|1737191700|354.463414555|354.5116947338|354.463414555|354.5116947338
2025-01-18 09:16:00|MTVS|1737191760|354.5145024747|354.5605774396|354.5145024747|354.5605774396
2025-01-18 09:17:00|MTVS|1737191820|354.5607586|354.5899993561|354.5607586|354.5899993561
2025-01-18 09:18:00|MTVS|1737191880|354.5907453021|354.6086808198|354.5907453021|354.6086808198
2025-01-18 09:19:00|MTVS|1737191940|354.6098703566|354.6327674453|354.6098703566|354.6327674453
2025-01-18 09:20:00|MTVS|1737192000|354.6334055588|354.7431999758|354.6334055588|354.7431999758
2025-01-18 09:21:00|MTVS|1737192060|354.743221835|354.7590191996|354.743221835|354.7590191996
2025-01-18 09:22:00|MTVS|1737192120|354.7590491037|354.7858427955|354.7590491037|354.7858427955
2025-01-18 09:23:00|MTVS|1737192180|354.7866243255|354.8010029596|354.7866243255|354.8010029596
2025-01-18 09:24:00|MTVS|1737192240|354.8012308576|354.8105911173|354.8012308576|354.8105911173
2025-01-18 09:25:00|MTVS|1737192300|354.8109656879|354.8380176423|354.7754486452|354.7804426665
2025-01-18 09:26:00|MTVS|1737192360|354.7766298564|354.788040373|354.7700105403|354.7846481119
2025-01-18 09:27:00|MTVS|1737192420|354.7900941056|354.933968449|354.7900941056|354.933968449
2025-01-18 09:28:00|MTVS|1737192480|354.9355068625|354.9553036279|354.9355068625|354.9553036279
2025-01-18 09:29:00|MTVS|1737192540|354.9554763795|355.2160769114|354.9526522242|355.2160769114
2025-01-18 09:30:00|MTVS|1737192600|355.2159314613|355.2218380042|355.2145120134|355.2146430448
2025-01-18 09:31:00|MTVS|1737192660|355.2148469673|355.225527574|355.2148469673|355.225527574
2025-01-18 09:32:00|MTVS|1737192720|355.2500094513|355.2551311236|355.2459259797|355.2551311236
2025-01-18 09:33:00|MTVS|1737192780|355.2551002481|355.2556809533|355.2318095558|355.2339272793
2025-01-18 09:34:00|MTVS|1737192840|355.2345026358|355.2635488703|355.2345026358|355.2418707373
2025-01-18 09:35:00|MTVS|1737192900|355.241852914|355.249137293|355.240545796|355.249137293
2025-01-18 09:36:00|MTVS|1737192960|355.249137293|355.249672492|355.2475587863|355.2475587863
2025-01-18 09:37:00|MTVS|1737193020|355.238115303|355.2415528057|355.2315348112|355.231758151
2025-01-18 09:38:00|MTVS|1737193080|355.2368760316|355.2376477083|355.2351463794|355.2351463794
2025-01-18 09:39:00|MTVS|1737193140|355.2316815789|355.2316815789|355.2219348657|355.2219348657
2025-01-18 09:40:00|MTVS|1737193200|355.2216972619|355.2216972619|355.1354403892|355.1354403892
2025-01-18 09:41:00|MTVS|1737193260|355.1277139048|355.12823187|355.110781367|355.110781367
2025-01-18 09:42:00|MTVS|1737193320|355.1089853231|355.1089853231|355.0872854271|355.0872854271
2025-01-18 09:43:00|MTVS|1737193380|355.0860032304|355.0860032304|355.0311935848|355.0311935848
2025-01-18 09:44:00|MTVS|1737193440|355.0302505333|355.0302505333|354.9306631777|354.9306631777
2025-01-18 09:45:00|MTVS|1737193500|354.9227576658|354.9227576658|354.8592903455|354.8592903455
2025-01-18 09:46:00|MTVS|1737193560|354.8557965691|354.8557965691|354.7974009923|354.7974009923
2025-01-18 09:47:00|MTVS|1737193620|354.7836343056|354.7836343056|354.7768524849|354.7774485002
2025-01-18 09:48:00|MTVS|1737193680|354.7766871258|354.7767655988|354.7707809932|354.7707809932
2025-01-18 09:49:00|MTVS|1737193740|354.7701940103|354.7701940103|354.7616758797|354.7616758797
2025-01-18 09:50:00|MTVS|1737193800|354.7613387651|354.7613387651|354.7515454551|354.7515454551
2025-01-18 09:51:00|MTVS|1737193860|354.7511514945|354.7511514945|354.7320777463|354.7320777463
2025-01-18 09:52:00|MTVS|1737193920|354.7320516255|354.7320516255|354.7179877707|354.7179877707
2025-01-18 09:53:00|MTVS|1737193980|354.7177506779|354.7177506779|354.6600725525|354.6607567123
2025-01-18 09:54:00|MTVS|1737194040|354.6607561212|354.6607561212|354.5680612105|354.5680612105
2025-01-18 09:55:00|MTVS|1737194100|354.5679721307|354.5679721307|354.5585201087|354.5585201087
2025-01-18 09:56:00|MTVS|1737194160|354.5549783697|354.5549783697|354.5516293144|354.5516293144
2025-01-18 09:57:00|MTVS|1737194220|354.5516293144|354.5516293144|354.5366972823|354.5368752539
2025-01-18 09:58:00|MTVS|1737194280|354.5331217709|354.5331217709|354.4987634417|354.4987634417
2025-01-18 09:59:00|MTVS|1737194340|354.4955380812|354.4955380812|354.4857862057|354.485798403
2025-01-18 10:00:00|MTVS|1737194400|354.4826651812|354.4826651812|354.4642651002|354.4642651002
2025-01-18 10:01:00|MTVS|1737194460|354.4587429537|354.4624552651|354.4409763624|354.4409763624
2025-01-18 10:02:00|MTVS|1737194520|354.3926446989|354.3926446989|354.3488143943|354.3488143943
2025-01-18 10:03:00|MTVS|1737194580|354.3471719662|354.3471719662|354.3251215346|354.3251215346
2025-01-18 10:04:00|MTVS|1737194640|354.3251389161|354.3251389161|354.251419214|354.251419214
2025-01-18 10:05:00|MTVS|1737194700|354.2500082334|354.2500082334|354.2276148108|354.2306126461
2025-01-18 10:06:00|MTVS|1737194760|354.2295781053|354.2295781053|354.0429559598|354.0429561282
2025-01-18 10:07:00|MTVS|1737194820|354.0272695466|354.0272695466|353.9439918871|353.9439918871
2025-01-18 10:08:00|MTVS|1737194880|353.8762626755|353.8762626755|353.8593881256|353.8598697671
2025-01-18 10:09:00|MTVS|1737194940|353.8598697671|353.8598697671|353.8048307779|353.8086592196
2025-01-18 10:10:00|MTVS|1737195000|353.8083228012|353.8102230333|353.7916736841|353.7916736841
2025-01-18 10:11:00|MTVS|1737195060|353.791924855|353.791924855|353.7813892671|353.7876499119
2025-01-18 10:12:00|MTVS|1737195120|353.7873456949|353.7873456949|353.7434318212|353.7434318212
2025-01-18 10:13:00|MTVS|1737195180|353.7432438219|353.7432438219|353.7383446671|353.7383446671
2025-01-18 10:14:00|MTVS|1737195240|353.7261249167|353.7261249167|353.7192653585|353.7192653585
2025-01-18 10:15:00|MTVS|1737195300|353.4978116507|353.4978116507|353.4708471492|353.4708471492
2025-01-18 10:16:00|MTVS|1737195360|353.4706114325|353.4706114325|353.4569820961|353.4569820961
2025-01-18 10:17:00|MTVS|1737195420|353.4565185313|353.4565319338|353.3857346902|353.3857346902
2025-01-18 10:18:00|MTVS|1737195480|353.3852796305|353.3852796305|353.3398403731|353.3398403731
2025-01-18 10:19:00|MTVS|1737195540|353.3395549643|353.3395733371|353.3340237602|353.3340237602
2025-01-18 10:20:00|MTVS|1737195600|353.3340237602|353.3340237602|353.2791470273|353.2791470273
2025-01-18 10:21:00|MTVS|1737195660|353.274996262|353.274996262|353.2634977145|353.2634977145
2025-01-18 10:22:00|MTVS|1737195720|353.2634422161|353.2634422161|353.2305452183|353.2305452183
2025-01-18 10:23:00|MTVS|1737195780|353.2301912781|353.2301912781|353.1121195052|353.1121195052
2025-01-18 10:24:00|MTVS|1737195840|353.1114748883|353.1114748883|353.0971357051|353.0971357051
2025-01-18 10:25:00|MTVS|1737195900|353.0969670788|353.1009694927|353.0826266109|353.0956683541
2025-01-18 10:26:00|MTVS|1737195960|353.0939064096|353.0939064096|353.0816736425|353.0836929623
2025-01-18 10:27:00|MTVS|1737196020|353.0862983522|353.0862983522|353.0500212852|353.0500212852
2025-01-18 10:28:00|MTVS|1737196080|353.0465257814|353.0465257814|353.0270591656|353.0270591656
2025-01-18 10:29:00|MTVS|1737196140|353.0262473832|353.0262473832|352.993334342|352.993334342
2025-01-18 10:30:00|MTVS|1737196200|352.991816397|352.991816397|352.9621582427|352.9621582427
2025-01-18 10:31:00|MTVS|1737196260|352.9621582427|352.9621582427|352.8920164989|352.8920164989
2025-01-18 10:32:00|MTVS|1737196320|352.8917186664|352.8917186664|352.8560671143|352.8560671143
2025-01-18 10:33:00|MTVS|1737196380|352.8469266518|352.8469266518|352.8112814771|352.8112814771
2025-01-18 10:34:00|MTVS|1737196440|352.8111419957|352.8111419957|352.79528539|352.79528539
2025-01-18 10:35:00|MTVS|1737196500|352.7943044852|352.7943044852|352.7902999407|352.7903032647
2025-01-18 10:36:00|MTVS|1737196560|352.790338728|352.7948401769|352.790338728|352.7906677289
2025-01-18 10:37:00|MTVS|1737196620|352.7906081267|352.7914076803|352.7831547261|352.7833717777
2025-01-18 10:38:00|MTVS|1737196680|352.7846341385|352.7846341385|352.6990358861|352.6990358861
2025-01-18 10:39:00|MTVS|1737196740|352.7049531533|352.7049531533|352.6567236112|352.6567236112
2025-01-18 10:40:00|MTVS|1737196800|352.5324371719|352.5324371719|352.4449354971|352.4603787549
2025-01-18 10:41:00|MTVS|1737196860|352.3651887805|352.3651887805|352.3318800835|352.3318800835
2025-01-18 10:42:00|MTVS|1737196920|352.3316950602|352.334123453|352.2314954525|352.2314954525
2025-01-18 10:43:00|MTVS|1737196980|352.2135830056|352.2437306766|352.2135830056|352.2437306766
2025-01-18 10:44:00|MTVS|1737197040|352.2438310088|352.2997250211|352.2438310088|352.2995664791
2025-01-18 10:45:00|MTVS|1737197100|352.3021135993|352.3021135993|352.2308677416|352.2384195832
2025-01-18 10:46:00|MTVS|1737197160|352.2375530092|352.2386427172|352.2077120593|352.2077120593
2025-01-18 10:47:00|MTVS|1737197220|352.2185533155|352.2185533155|352.145204358|352.145204358
2025-01-18 10:48:00|MTVS|1737197280|352.1444277975|352.1444277975|352.1076897276|352.1076897276
2025-01-18 10:49:00|MTVS|1737197340|352.1076098681|352.1076098681|352.0473445834|352.0473445834
2025-01-18 10:50:00|MTVS|1737197400|352.0472262391|352.0472262391|352.0419956702|352.0419956702
2025-01-18 10:51:00|MTVS|1737197460|352.0396031092|352.0396031092|352.0370701856|352.0377417288
2025-01-18 10:52:00|MTVS|1737197520|352.0374030983|352.0381197245|352.0139834653|352.0139834653
2025-01-18 10:53:00|MTVS|1737197580|352.0157603587|352.0157603587|351.9641164866|351.9641164866
2025-01-18 10:54:00|MTVS|1737197640|351.9640734904|351.9644290643|351.8863957698|351.8863957698
2025-01-18 10:55:00|MTVS|1737197700|351.8896703774|351.8896703774|351.8808076215|351.8812221269
2025-01-18 10:56:00|MTVS|1737197760|351.8812967749|351.8818193903|351.8787111352|351.8818193903
2025-01-18 10:57:00|MTVS|1737197820|351.8827310249|351.8829939763|351.880198094|351.880198094
2025-01-18 10:58:00|MTVS|1737197880|351.8681033648|351.8696819101|351.8403827473|351.8438659858
2025-01-18 10:59:00|MTVS|1737197940|351.8438682497|351.8446005023|351.8339258969|351.8339258969
2025-01-18 11:00:00|MTVS|1737198000|351.8281815618|351.8281815618|351.7969819645|351.7969819645
2025-01-18 11:01:00|MTVS|1737198060|351.7969819645|351.7969819645|351.7701589713|351.7701589713
2025-01-18 11:02:00|MTVS|1737198120|351.7701589713|351.7701589713|351.7655084766|351.7655799565
2025-01-18 11:03:00|MTVS|1737198180|351.7655799565|351.7655799565|351.7562365503|351.7562491633
2025-01-18 11:04:00|MTVS|1737198240|351.7556716983|351.7556716983|351.7396339089|351.7396339089
2025-01-18 11:05:00|MTVS|1737198300|351.7387781178|351.7387781178|351.7064539041|351.7064539041
2025-01-18 11:06:00|MTVS|1737198360|351.7057196197|351.7057196197|351.6794412305|351.6794412305
2025-01-18 11:07:00|MTVS|1737198420|351.6761721809|351.6761721809|351.6345643316|351.6345643316
2025-01-18 11:08:00|MTVS|1737198480|351.6320795223|351.6320795223|351.5675067169|351.5675067169
2025-01-18 11:09:00|MTVS|1737198540|351.5675067169|351.5675067169|351.5284235648|351.5284235648
2025-01-18 11:10:00|MTVS|1737198600|351.5267350758|351.5267350758|351.4798297231|351.4798297231
2025-01-18 11:11:00|MTVS|1737198660|351.4785662347|351.4785662347|351.3645757838|351.3645757838
2025-01-18 11:12:00|MTVS|1737198720|351.3621467481|351.3621467481|351.3293342463|351.3293342463
2025-01-18 11:13:00|MTVS|1737198780|351.3292963306|351.3292963306|351.2111973463|351.2111973463
2025-01-18 11:14:00|MTVS|1737198840|351.1992897373|351.1992897373|351.1895854711|351.1895854711
2025-01-18 11:15:00|MTVS|1737198900|351.1267888192|351.1267888192|351.1032215224|351.1116495338
2025-01-18 11:16:00|MTVS|1737198960|351.1113674368|351.1253842282|351.1096512376|351.1164658574
2025-01-18 11:17:00|MTVS|1737199020|351.1162012831|351.1164565128|351.1082948953|351.1125809004
2025-01-18 11:18:00|MTVS|1737199080|351.1121247261|351.1134449099|351.0905321757|351.0905321757
2025-01-18 11:19:00|MTVS|1737199140|351.0912322541|351.0912322541|351.0688274989|351.0688274989
2025-01-18 11:20:00|MTVS|1737199200|351.0763115603|351.0763115603|351.0739411692|351.0739411692
2025-01-18 11:21:00|MTVS|1737199260|351.071508081|351.071508081|351.0694780793|351.069735721
2025-01-18 11:22:00|MTVS|1737199320|351.0698099093|351.0701281602|351.066153483|351.066153483
2025-01-18 11:23:00|MTVS|1737199380|351.0664572539|351.0724304611|351.0517378071|351.0517378071
2025-01-18 11:24:00|MTVS|1737199440|351.0516825028|351.0660603626|351.0465608044|351.0660603626
2025-01-18 11:25:00|MTVS|1737199500|351.0660028474|351.076164259|351.065796297|351.076164259
2025-01-18 11:26:00|MTVS|1737199560|351.076164259|351.1274809035|351.076164259|351.1061909019
2025-01-18 11:27:00|MTVS|1737199620|351.0907170509|351.1015193465|351.0844882004|351.0959569323
2025-01-18 11:28:00|MTVS|1737199680|351.0963971292|351.117235732|351.0963971292|351.1110694551
2025-01-18 11:29:00|MTVS|1737199740|351.1110694551|351.1548156733|351.1107921311|351.1548156733
2025-01-18 11:30:00|MTVS|1737199800|351.1543873979|351.3510494105|351.1542938028|351.3484720132
2025-01-18 11:31:00|MTVS|1737199860|351.3486117155|351.4316535206|351.3486117155|351.4207973271
2025-01-18 11:32:00|MTVS|1737199920|351.420438276|351.4235165844|351.420438276|351.4235165844
2025-01-18 11:33:00|MTVS|1737199980|351.4285076651|351.4332717186|351.4280113985|351.4332717186
2025-01-18 11:34:00|MTVS|1737200040|351.4332271598|351.5003879777|351.4332271598|351.4999596543
2025-01-18 11:35:00|MTVS|1737200100|351.4999873505|351.508902567|351.4999873505|351.5077292327
2025-01-18 11:36:00|MTVS|1737200160|351.5101304541|351.5101304541|351.4956798339|351.4987408591
2025-01-18 11:37:00|MTVS|1737200220|351.5006122689|351.5071282693|351.5006122689|351.5063253223
2025-01-18 11:38:00|MTVS|1737200280|351.506319961|351.5379604572|351.506319961|351.5379604572
2025-01-18 11:39:00|MTVS|1737200340|351.5509001115|351.6352021949|351.5509001115|351.6352021949
2025-01-18 11:40:00|MTVS|1737200400|351.6782637627|351.9372437243|351.6782637627|351.9372437243
2025-01-18 11:41:00|MTVS|1737200460|352.0184373655|352.1550415272|352.0184373655|352.1550415272
2025-01-18 11:42:00|MTVS|1737200520|352.1558182609|352.4878971302|352.1558182609|352.4878971302
2025-01-18 11:43:00|MTVS|1737200580|352.5133665225|352.708301351|352.5133665225|352.708301351
2025-01-18 11:44:00|MTVS|1737200640|352.7090209195|352.8493816655|352.7090209195|352.8493816655
2025-01-18 11:45:00|MTVS|1737200700|352.8501959057|353.0366057009|352.8501959057|353.0366057009
2025-01-18 11:46:00|MTVS|1737200760|353.0377312347|353.1140376729|353.0377312347|353.1140376729
2025-01-18 11:47:00|MTVS|1737200820|353.1145233064|353.2813953265|353.1145233064|353.2813953265
2025-01-18 11:48:00|MTVS|1737200880|353.2832236327|353.3660008578|353.2832236327|353.3660008578
2025-01-18 11:49:00|MTVS|1737200940|353.3660008578|353.495357113|353.3660008578|353.495357113
2025-01-18 11:50:00|MTVS|1737201000|353.4978907717|353.5401892212|353.4978907717|353.5401892212
2025-01-18 11:51:00|MTVS|1737201060|353.5544194082|353.5762174421|353.5544194082|353.5762174421
2025-01-18 11:52:00|MTVS|1737201120|353.5860803047|353.6375524466|353.5860803047|353.6375524466
2025-01-18 11:53:00|MTVS|1737201180|353.6502137637|353.6580349243|353.6502137637|353.6580349243
2025-01-18 11:54:00|MTVS|1737201240|353.6589065134|353.7352640649|353.6589065134|353.7352640649
2025-01-18 11:55:00|MTVS|1737201300|353.7377577167|353.7784743227|353.7377577167|353.7784743227
2025-01-18 11:56:00|MTVS|1737201360|353.7804715961|353.7961591514|353.7804715961|353.7961591514
2025-01-18 11:57:00|MTVS|1737201420|353.8001957743|353.8219949535|353.8001957743|353.8219949535
2025-01-18 11:58:00|MTVS|1737201480|353.8219949535|353.919342302|353.8219949535|353.919342302
2025-01-18 11:59:00|MTVS|1737201540|353.9301604746|353.9775819976|353.9301604746|353.9775819976
2025-01-18 12:00:00|MTVS|1737201600|353.9779755657|354.0042371994|353.9779755657|354.0042371994
2025-01-18 12:01:00|MTVS|1737201660|354.0053533214|354.1430255133|354.0053533214|354.1430255133
2025-01-18 12:02:00|MTVS|1737201720|354.1430924984|354.2518861035|354.1430924984|354.2518861035
2025-01-18 12:03:00|MTVS|1737201780|354.2598487283|354.4675252205|354.2598487283|354.4675252205
2025-01-18 12:04:00|MTVS|1737201840|354.4675764241|354.5187781361|354.4675764241|354.5187781361
2025-01-18 12:05:00|MTVS|1737201900|354.5200366205|354.6529040332|354.5200366205|354.6529040332
2025-01-18 12:06:00|MTVS|1737201960|354.6723608401|354.7550932467|354.6723608401|354.7550932467
2025-01-18 12:07:00|MTVS|1737202020|354.7752557771|354.983191834|354.7752557771|354.983191834
2025-01-18 12:08:00|MTVS|1737202080|354.9871668122|355.1108906674|354.9871668122|355.1108906674
2025-01-18 12:09:00|MTVS|1737202140|355.1108906674|355.1683141302|355.1108906674|355.1683141302
2025-01-18 12:10:00|MTVS|1737202200|355.1743335329|355.2525558174|355.1743335329|355.2525558174
2025-01-18 12:11:00|MTVS|1737202260|355.2525912232|355.3141997354|355.2525912232|355.3141997354
2025-01-18 12:12:00|MTVS|1737202320|355.3145666492|355.3312926088|355.3145666492|355.3312926088
2025-01-18 12:13:00|MTVS|1737202380|355.3318490112|355.3912743262|355.3318490112|355.3912743262
2025-01-18 12:14:00|MTVS|1737202440|355.4642696921|355.491324733|355.4642696921|355.491324733
2025-01-18 12:15:00|MTVS|1737202500|355.491324733|355.6715386211|355.491324733|355.6715386211
2025-01-18 12:16:00|MTVS|1737202560|355.6722168219|355.7978983525|355.6722168219|355.7978983525
2025-01-18 12:17:00|MTVS|1737202620|355.7983536659|355.8700085083|355.7983536659|355.8700085083
2025-01-18 12:18:00|MTVS|1737202680|355.8733714296|355.9095953217|355.8733714296|355.9095953217
2025-01-18 12:19:00|MTVS|1737202740|355.9120471504|355.9273112653|355.9120471504|355.9273112653
2025-01-18 12:20:00|MTVS|1737202800|355.9433537276|355.9437135553|355.94140899|355.9436455968
2025-01-18 12:21:00|MTVS|1737202860|355.9444960614|355.9559392602|355.9444960614|355.9559392602
2025-01-18 12:22:00|MTVS|1737202920|355.9561231946|355.9577853393|355.9497170878|355.9547062568
2025-01-18 12:23:00|MTVS|1737202980|355.9557528523|355.9680508163|355.9557528523|355.9680506628
2025-01-18 12:24:00|MTVS|1737203040|355.9682903791|356.0083134923|355.9682903791|356.0083134923
2025-01-18 12:25:00|MTVS|1737203100|356.0117159069|356.0531962238|356.0117159069|356.0531962238
2025-01-18 12:26:00|MTVS|1737203160|356.053486889|356.1049991632|356.053486889|356.1049991632
2025-01-18 12:27:00|MTVS|1737203220|356.1051073676|356.1132034305|356.1028299665|356.1129158758
2025-01-18 12:28:00|MTVS|1737203280|356.1131175525|356.1211582323|356.1131175525|356.1181522782
2025-01-18 12:29:00|MTVS|1737203340|356.1179599882|356.1408983198|356.1169400769|356.1408983198
2025-01-18 12:30:00|MTVS|1737203400|356.1409150437|356.2328697205|356.1407309868|356.2323866759
2025-01-18 12:31:00|MTVS|1737203460|356.2326139786|356.3223720496|356.2326139786|356.3165938359
2025-01-18 12:32:00|MTVS|1737203520|356.3165734224|356.3749061102|356.3165734224|356.3749061102
2025-01-18 12:33:00|MTVS|1737203580|356.3803693601|356.3803693601|356.3524637529|356.368959818
2025-01-18 12:34:00|MTVS|1737203640|356.368847483|356.3830655907|356.3615849779|356.3826900737
2025-01-18 12:35:00|MTVS|1737203700|356.382837547|356.389616887|356.3780480024|356.3876455538
2025-01-18 12:36:00|MTVS|1737203760|356.3602729156|356.3665544863|356.3568740669|356.3665544863
2025-01-18 12:37:00|MTVS|1737203820|356.3758260958|356.3814329532|356.0720978115|356.0720978115
2025-01-18 12:38:00|MTVS|1737203880|356.0719325682|356.0723146526|356.0278860932|356.0278860932
2025-01-18 12:39:00|MTVS|1737203940|356.0294531129|356.0441297435|356.0292290736|356.043905322
2025-01-18 12:40:00|MTVS|1737204000|355.7306925078|355.7363576085|355.7279603627|355.7288072068
2025-01-18 12:41:00|MTVS|1737204060|355.7283782132|355.730382092|355.7206980209|355.7206980209
2025-01-18 12:42:00|MTVS|1737204120|355.7187626671|355.74664575|355.7187626671|355.7427153117
2025-01-18 12:43:00|MTVS|1737204180|355.7383284203|355.7383284203|355.7075974899|355.7075974899
2025-01-18 12:44:00|MTVS|1737204240|355.7074954437|355.7074954437|355.6712314342|355.6712314342
2025-01-18 12:45:00|MTVS|1737204300|355.670765484|355.670765484|355.6020567497|355.6020567497
2025-01-18 12:46:00|MTVS|1737204360|355.6002574235|355.6002574235|355.5760950925|355.5760950925
2025-01-18 12:47:00|MTVS|1737204420|355.575985766|355.575985766|355.5279192319|355.5279192319
2025-01-18 12:48:00|MTVS|1737204480|355.5272878404|355.5272878404|355.4900966653|355.4900966653
2025-01-18 12:49:00|MTVS|1737204540|355.4900966653|355.4900966653|355.4752404172|355.4752404172
2025-01-18 12:50:00|MTVS|1737204600|355.4747022681|355.4747022681|355.435623305|355.435623305
2025-01-18 12:51:00|MTVS|1737204660|355.4347114088|355.4347114088|355.4323889242|355.4323889242
2025-01-18 12:52:00|MTVS|1737204720|355.4314310017|355.4314310017|355.4222503599|355.4222503599
2025-01-18 12:53:00|MTVS|1737204780|355.4220643746|355.4220646482|355.4207471102|355.4207737899
2025-01-18 12:54:00|MTVS|1737204840|355.4204423781|355.4204423781|355.4165341263|355.4165341263
2025-01-18 12:55:00|MTVS|1737204900|355.4165424324|355.4165425193|355.4047298291|355.4047298291
2025-01-18 12:56:00|MTVS|1737204960|355.4038737722|355.4038737722|355.3982057756|355.3982057756
2025-01-18 12:57:00|MTVS|1737205020|355.3979698145|355.3979698145|355.3801278265|355.3801278265
2025-01-18 12:58:00|MTVS|1737205080|355.3801478508|355.3801478508|355.3354514242|355.3355166115
2025-01-18 12:59:00|MTVS|1737205140|355.3245994998|355.3245994998|355.300912363|355.300912363
2025-01-18 13:00:00|MTVS|1737205200|355.3008832923|355.3008832923|355.2960156167|355.2960156167
2025-01-18 13:01:00|MTVS|1737205260|355.2955345904|355.2955345904|355.2765497463|355.2765497463
2025-01-18 13:02:00|MTVS|1737205320|355.2786382764|355.325798581|355.2786382764|355.3173613193
2025-01-18 13:03:00|MTVS|1737205380|355.3168451248|355.3168451248|355.2819738512|355.2839187141
2025-01-18 13:04:00|MTVS|1737205440|355.2850948958|355.2850948958|355.2762201147|355.2762201147
2025-01-18 13:05:00|MTVS|1737205500|355.2762201147|355.2914127794|355.2083613908|355.2083613908
2025-01-18 13:06:00|MTVS|1737205560|355.2067322692|355.2068826235|355.1804938075|355.1804938075
2025-01-18 13:07:00|MTVS|1737205620|355.1804943367|355.1804943367|355.1230550746|355.1230550746
2025-01-18 13:08:00|MTVS|1737205680|355.1188796637|355.1188796637|355.101904303|355.101904303
2025-01-18 13:09:00|MTVS|1737205740|355.101904303|355.101904303|355.0559385614|355.0559385614
2025-01-18 13:10:00|MTVS|1737205800|355.0556199207|355.0556199207|355.0344426561|355.0344426561
2025-01-18 13:11:00|MTVS|1737205860|355.0344058909|355.0344058909|355.0245781209|355.02537441
2025-01-18 13:12:00|MTVS|1737205920|355.0249348161|355.0249348161|355.0184334815|355.0184368092
2025-01-18 13:13:00|MTVS|1737205980|355.0181980216|355.0181980216|354.9873034448|354.9993852596
2025-01-18 13:14:00|MTVS|1737206040|354.9993877072|354.9994251407|354.9971898787|354.9971898787
2025-01-18 13:15:00|MTVS|1737206100|354.9975257284|355.001944262|354.8852199181|354.8857407168
2025-01-18 13:16:00|MTVS|1737206160|354.8857598846|354.8857598846|354.878556512|354.878556512
2025-01-18 13:17:00|MTVS|1737206220|354.8783098107|354.8783098107|354.8430441243|354.8430441243
2025-01-18 13:18:00|MTVS|1737206280|354.8430352148|354.8430352148|354.8221097375|354.8221097375
2025-01-18 13:19:00|MTVS|1737206340|354.8194028509|354.8194028509|354.8129115423|354.8129115423
2025-01-18 13:20:00|MTVS|1737206400|354.8128020873|354.8128020873|354.8048492989|354.8048492989
2025-01-18 13:21:00|MTVS|1737206460|354.8045999062|354.8045999062|354.7991739427|354.8030018955
2025-01-18 13:22:00|MTVS|1737206520|354.803286827|354.803286827|354.7973716356|354.7976173187
2025-01-18 13:23:00|MTVS|1737206580|354.7976679018|354.7976680131|354.7801670165|354.7940777536
2025-01-18 13:24:00|MTVS|1737206640|354.7942448063|355.1642532713|354.7942448063|355.1642532713
2025-01-18 13:25:00|MTVS|1737206700|355.1575506045|355.1575506045|355.0916866422|355.0939314636
2025-01-18 13:26:00|MTVS|1737206760|355.0924657927|355.0996262262|355.0924657927|355.0996262262
2025-01-18 13:27:00|MTVS|1737206820|355.0996262262|355.101951464|355.0984908809|355.0991298333
2025-01-18 13:28:00|MTVS|1737206880|355.099111235|355.1000741403|355.0792682562|355.0800590307
2025-01-18 13:29:00|MTVS|1737206940|355.0801822491|355.0828008097|355.0800044674|355.0806633195
2025-01-18 13:30:00|MTVS|1737207000|355.0807595538|355.1112092896|355.0807595538|355.1112092896
2025-01-18 13:31:00|MTVS|1737207060|355.1112554545|355.1190342167|355.1112554545|355.1190342167
2025-01-18 13:32:00|MTVS|1737207120|355.1191298493|355.119514293|355.091766058|355.0980612587
2025-01-18 13:33:00|MTVS|1737207180|355.0982058828|355.1686829556|355.0982058828|355.1686829556
2025-01-18 13:34:00|MTVS|1737207240|355.1690504117|355.191297554|355.1690504117|355.191297554
2025-01-18 13:35:00|MTVS|1737207300|355.1912990492|355.2138161971|355.1912990492|355.2138161971
2025-01-18 13:36:00|MTVS|1737207360|355.2497505362|355.2742318889|355.2497505362|355.2742318889
2025-01-18 13:37:00|MTVS|1737207420|355.2742318889|355.4082838404|355.2742318889|355.4082838404
2025-01-18 13:38:00|MTVS|1737207480|355.4099619629|355.5198684264|355.4099619629|355.5198684264
2025-01-18 13:39:00|MTVS|1737207540|355.5425513686|355.628570015|355.5425513686|355.628570015
2025-01-18 13:40:00|MTVS|1737207600|355.8184549553|355.9525736471|355.8184549553|355.9525736471
2025-01-18 13:41:00|MTVS|1737207660|355.9532904257|355.9983070666|355.9532904257|355.9983070666
2025-01-18 13:42:00|MTVS|1737207720|356.0439328676|356.1762929462|356.0439328676|356.1762929462
2025-01-18 13:43:00|MTVS|1737207780|356.1802097063|356.2307261186|356.1802097063|356.2307261186
2025-01-18 13:44:00|MTVS|1737207840|356.2320210611|356.4165392169|356.2320210611|356.4165392169
2025-01-18 13:45:00|MTVS|1737207900|356.4169937954|356.4896672213|356.4169937954|356.4896672213
2025-01-18 13:46:00|MTVS|1737207960|356.4927692934|356.5508682807|356.4927692934|356.5508682807
2025-01-18 13:47:00|MTVS|1737208020|356.5550724466|356.8532363795|356.5550724466|356.8532363795
2025-01-18 13:48:00|MTVS|1737208080|356.8588030859|357.0297285866|356.8588030859|357.0297285866
2025-01-18 13:49:00|MTVS|1737208140|357.0309435158|357.2186699502|357.0309435158|357.2186699502
2025-01-18 13:50:00|MTVS|1737208200|357.235416982|357.330767316|357.235416982|357.330767316
2025-01-18 13:51:00|MTVS|1737208260|357.330767316|357.3620798723|357.330767316|357.3620798723
2025-01-18 13:52:00|MTVS|1737208320|357.3623780279|357.480446496|357.3623780279|357.480446496
2025-01-18 13:53:00|MTVS|1737208380|357.4804554713|357.4947253068|357.4760276196|357.494655876
2025-01-18 13:54:00|MTVS|1737208440|357.4958145394|357.5050648227|357.4958145394|357.5050648227
2025-01-18 13:55:00|MTVS|1737208500|357.5090379037|357.52694537|357.5090379037|357.5260946214
2025-01-18 13:56:00|MTVS|1737208560|357.5267630219|357.5313818285|357.5267630219|357.5313818285
2025-01-18 13:57:00|MTVS|1737208620|357.5314564148|357.5697292602|357.5314564148|357.5694414799
2025-01-18 13:58:00|MTVS|1737208680|357.5747935105|357.611886735|357.5747935105|357.611886735
2025-01-18 13:59:00|MTVS|1737208740|357.612645326|357.6652643242|357.612645326|357.6652643242
2025-01-18 14:00:00|MTVS|1737208800|357.6796100138|357.7960748456|357.6796100138|357.7960748456
2025-01-18 14:01:00|MTVS|1737208860|357.7964905248|357.8166388608|357.7964905248|357.8166388608
2025-01-18 14:02:00|MTVS|1737208920|357.8278949346|357.8897577733|357.8278949346|357.8897577733
2025-01-18 14:03:00|MTVS|1737208980|357.8918121463|357.9964324126|357.8918121463|357.9964324126
2025-01-18 14:04:00|MTVS|1737209040|357.9989745097|358.024864308|357.9989745097|358.024864308
2025-01-18 14:05:00|MTVS|1737209100|358.0275696042|358.0736517502|358.0275696042|358.0736517502
2025-01-18 14:06:00|MTVS|1737209160|358.0781301372|358.1144673375|358.0781301372|358.1144673375
2025-01-18 14:07:00|MTVS|1737209220|358.1152478829|358.1708540341|358.1152478829|358.1708540341
2025-01-18 14:08:00|MTVS|1737209280|358.1714849001|358.198327013|358.1714849001|358.198327013
2025-01-18 14:09:00|MTVS|1737209340|358.198327013|358.2985565767|358.198327013|358.2985565767
2025-01-18 14:10:00|MTVS|1737209400|358.2984992725|358.3540230514|358.2984992725|358.3540230514
2025-01-18 14:11:00|MTVS|1737209460|358.354107839|358.5146009088|358.354107839|358.5146009088
2025-01-18 14:12:00|MTVS|1737209520|358.521713015|358.5848895915|358.521713015|358.5848895915
2025-01-18 14:13:00|MTVS|1737209580|358.5913849848|358.6870893171|358.5912987094|358.6870893171
2025-01-18 14:14:00|MTVS|1737209640|358.6881395297|358.7037275048|358.6881395297|358.7037275048
2025-01-18 14:15:00|MTVS|1737209700|358.7135021953|358.7983950661|358.7135021953|358.7983950661
2025-01-18 14:16:00|MTVS|1737209760|358.8000220733|358.8532324242|358.7995138923|358.8530316908
2025-01-18 14:17:00|MTVS|1737209820|358.8738752287|358.8878644147|358.871802177|358.8878644147
2025-01-18 14:18:00|MTVS|1737209880|358.8866019474|358.9081762309|358.8865129487|358.9081762309
2025-01-18 14:19:00|MTVS|1737209940|358.9091257022|358.9149893819|358.9091257022|358.9149893819
2025-01-18 14:20:00|MTVS|1737210000|358.9147580583|358.9254064797|358.9143433649|358.9254064797
2025-01-18 14:21:00|MTVS|1737210060|358.9256928759|358.9525291294|358.9256928759|358.9521486332
2025-01-18 14:22:00|MTVS|1737210120|358.9540893009|358.9586477484|358.9540893009|358.9585411456
2025-01-18 14:23:00|MTVS|1737210180|358.9577845601|358.9784536345|358.9577845601|358.9784536345
2025-01-18 14:24:00|MTVS|1737210240|358.9804511253|359.7888497395|358.9804511253|359.7888497395
2025-01-18 14:25:00|MTVS|1737210300|359.807269576|359.8379592558|359.807269576|359.8379592558
2025-01-18 14:26:00|MTVS|1737210360|359.8406477479|359.8691894935|359.8406477479|359.8691894935
2025-01-18 14:27:00|MTVS|1737210420|359.8691881852|359.8873632745|359.8691107027|359.8859289074
2025-01-18 14:28:00|MTVS|1737210480|359.8795717166|359.8795717166|359.8661265078|359.8699848017
2025-01-18 14:29:00|MTVS|1737210540|359.8707807078|359.8772972571|359.8707425088|359.8772972571
2025-01-18 14:30:00|MTVS|1737210600|359.8767327417|359.9504733903|359.8767327417|359.9504733903
2025-01-18 14:31:00|MTVS|1737210660|359.950739791|359.9584229282|359.950739791|359.9575217877
2025-01-18 14:32:00|MTVS|1737210720|359.9578290341|359.9646067126|359.9537200863|359.9602190405
2025-01-18 14:33:00|MTVS|1737210780|359.9603108337|359.9986622351|359.9603108337|359.9986622351
2025-01-18 14:34:00|MTVS|1737210840|359.9933125742|359.9933125742|359.978027418|359.9785132874
2025-01-18 14:35:00|MTVS|1737210900|359.9772448122|359.9804521047|359.9579491605|359.9587684241
2025-01-18 14:36:00|MTVS|1737210960|359.9579590356|359.9603602796|359.946144137|359.9501984338
2025-01-18 14:37:00|MTVS|1737211020|359.9500020597|359.9513149374|359.9228551801|359.9228551801
2025-01-18 14:38:00|MTVS|1737211080|359.923658382|359.923658382|359.8985224249|359.8987421938
2025-01-18 14:39:00|MTVS|1737211140|359.8997550968|359.9097914785|359.8955814917|359.8955814917
2025-01-18 14:40:00|MTVS|1737211200|359.8885086256|359.8885086256|359.8498937803|359.8498937803
2025-01-18 14:41:00|MTVS|1737211260|359.8498937803|359.8498937803|359.8306952827|359.8306952827
2025-01-18 14:42:00|MTVS|1737211320|359.8221577502|359.8221577502|359.7222939636|359.7327756606
2025-01-18 14:43:00|MTVS|1737211380|359.7322421504|359.7322421504|359.6911774589|359.6911774589
2025-01-18 14:44:00|MTVS|1737211440|359.6887260517|359.6887260517|359.4458569632|359.4458569632
2025-01-18 14:45:00|MTVS|1737211500|359.4414567346|359.4414567346|359.3666653699|359.3666653699
2025-01-18 14:46:00|MTVS|1737211560|359.356386646|359.356386646|359.3242620792|359.3242620792
2025-01-18 14:47:00|MTVS|1737211620|359.3228276349|359.3228276349|359.2663059779|359.2663059779
2025-01-18 14:48:00|MTVS|1737211680|359.255725369|359.255725369|359.1509466212|359.1509466212
2025-01-18 14:49:00|MTVS|1737211740|359.1480618822|359.1480618822|359.0068850025|359.0068850025
2025-01-18 14:50:00|MTVS|1737211800|359.0067148999|359.0067148999|358.986714573|358.986714573
2025-01-18 14:51:00|MTVS|1737211860|358.986714573|358.986714573|358.9620264363|358.9620264363
2025-01-18 14:52:00|MTVS|1737211920|358.9451332064|358.9451332064|358.9191570227|358.9191570227
2025-01-18 14:53:00|MTVS|1737211980|358.9183960293|358.9183960293|358.9104269832|358.9104269832
2025-01-18 14:54:00|MTVS|1737212040|358.9104414368|358.9104414368|358.8853586111|358.8853586111
2025-01-18 14:55:00|MTVS|1737212100|358.8698856351|358.8698856351|358.8437929903|358.8437929903
2025-01-18 14:56:00|MTVS|1737212160|358.843032745|358.8431754214|358.8298984404|358.8298984404
2025-01-18 14:57:00|MTVS|1737212220|358.8299197716|358.8299197716|358.7952750885|358.7952750885
2025-01-18 14:58:00|MTVS|1737212280|358.7914506819|358.7914506819|358.7665614891|358.7665614891
2025-01-18 14:59:00|MTVS|1737212340|358.7635359727|358.7635359727|358.6618011616|358.6618011616
2025-01-18 15:00:00|MTVS|1737212400|358.651677266|358.651677266|358.5134336612|358.5134336612
2025-01-18 15:01:00|MTVS|1737212460|358.5130313744|358.5130313744|358.4558642697|358.4558642697
2025-01-18 15:02:00|MTVS|1737212520|358.4456480472|358.4456480472|358.2372269708|358.2372269708
2025-01-18 15:03:00|MTVS|1737212580|358.2358572877|358.2358572877|357.9119939458|357.9119939458
2025-01-18 15:04:00|MTVS|1737212640|357.9093583481|357.9093583481|357.7759860027|357.7759860027
2025-01-18 15:05:00|MTVS|1737212700|357.7652236904|357.7652236904|357.6895348899|357.6895348899
2025-01-18 15:06:00|MTVS|1737212760|357.680253882|357.680253882|357.6101618821|357.6101618821
2025-01-18 15:07:00|MTVS|1737212820|357.6076589528|357.6076589528|357.5239216361|357.5239216361
2025-01-18 15:08:00|MTVS|1737212880|357.5193153201|357.5193153201|357.4532563985|357.4532563985
2025-01-18 15:09:00|MTVS|1737212940|357.4530294459|357.4530294459|357.4130563809|357.4130563809
2025-01-18 15:10:00|MTVS|1737213000|357.4122503696|357.4122503696|357.3196835967|357.3196835967
2025-01-18 15:11:00|MTVS|1737213060|357.3187982493|357.3187982493|357.2938058906|357.2938058906
2025-01-18 15:12:00|MTVS|1737213120|357.2769674094|357.2769674094|357.1559001103|357.1559001103
2025-01-18 15:13:00|MTVS|1737213180|357.1430686346|357.1430686346|357.058404364|357.058404364
2025-01-18 15:14:00|MTVS|1737213240|357.0561725615|357.0561725615|356.8861262882|356.8861262882
2025-01-18 15:15:00|MTVS|1737213300|356.884697929|356.884697929|356.8589344364|356.8589344364
2025-01-18 15:16:00|MTVS|1737213360|356.8589344364|356.8589344364|356.8380628664|356.8380628664
2025-01-18 15:17:00|MTVS|1737213420|356.8380628664|356.8380628664|356.7727989717|356.7727989717
2025-01-18 15:18:00|MTVS|1737213480|356.7689802737|356.7689802737|356.7008938908|356.7016400258
2025-01-18 15:19:00|MTVS|1737213540|356.6995916975|356.6995916975|356.6754003207|356.6768357077
2025-01-18 15:20:00|MTVS|1737213600|356.6737982205|356.674784565|356.6553611406|356.6556229224
2025-01-18 15:21:00|MTVS|1737213660|356.6553715817|356.7017967399|356.6518180897|356.7017967399
2025-01-18 15:22:00|MTVS|1737213720|356.7067549922|356.7112213112|356.7067549922|356.7090048353
2025-01-18 15:23:00|MTVS|1737213780|356.70535535|356.7167890389|356.7022264637|356.7022264637
2025-01-18 15:24:00|MTVS|1737213840|356.7020782997|356.7040678502|356.618758809|356.618758809
2025-01-18 15:25:00|MTVS|1737213900|356.6073906719|356.6073906719|356.5785732298|356.6047151695
2025-01-18 15:26:00|MTVS|1737213960|356.5969628961|356.5969628961|356.5171017422|356.5171017422
2025-01-18 15:27:00|MTVS|1737214020|356.5172257027|356.5262582996|356.5172257027|356.5191878948
2025-01-18 15:28:00|MTVS|1737214080|356.4943320342|356.4943320342|356.4382894978|356.4382894978
2025-01-18 15:29:00|MTVS|1737214140|356.4382439239|356.4497538934|356.4382439239|356.4452350238
2025-01-18 15:30:00|MTVS|1737214200|356.4452581184|356.4452581184|356.4355599687|356.4405575989
2025-01-18 15:31:00|MTVS|1737214260|356.4429663642|356.4576697756|356.4429663642|356.4505056917
2025-01-18 15:32:00|MTVS|1737214320|356.4504744498|356.4515218903|356.4372207495|356.4372207495
2025-01-18 15:33:00|MTVS|1737214380|356.4384037396|356.4393637577|356.4375804685|356.4378077274
2025-01-18 15:34:00|MTVS|1737214440|356.6180623016|356.7288900257|356.6180623016|356.7288900257
2025-01-18 15:35:00|MTVS|1737214500|356.7288857214|356.8131656307|356.7288857214|356.8131160005
2025-01-18 15:36:00|MTVS|1737214560|356.8127778718|356.9790985463|356.8126222845|356.9790985463
2025-01-18 15:37:00|MTVS|1737214620|356.9804761582|357.0004730549|356.9804761582|357.0004730549
2025-01-18 15:38:00|MTVS|1737214680|357.0020240729|357.0096075922|357.0020240729|357.0096075922
2025-01-18 15:39:00|MTVS|1737214740|357.0101982885|357.0403851856|357.0101982885|357.0403851856
2025-01-18 15:40:00|MTVS|1737214800|357.041386283|357.0758133874|357.041386283|357.0758133874
2025-01-18 15:41:00|MTVS|1737214860|357.0781010206|357.1147012985|357.0781010206|357.1147012985
2025-01-18 15:42:00|MTVS|1737214920|357.117412966|357.1495507565|357.117412966|357.1495507565
2025-01-18 15:43:00|MTVS|1737214980|357.1510679594|357.1776765537|357.1510679594|357.1776765537
2025-01-18 15:44:00|MTVS|1737215040|357.1786852627|357.3065180706|357.1786852627|357.3065180706
2025-01-18 15:45:00|MTVS|1737215100|357.3083314414|357.4344289285|357.3083314414|357.4344289285
2025-01-18 15:46:00|MTVS|1737215160|357.4392417021|357.4667725066|357.4392417021|357.4667725066
2025-01-18 15:47:00|MTVS|1737215220|357.4679051936|357.4926654607|357.4679051936|357.4926654607
2025-01-18 15:48:00|MTVS|1737215280|357.49427974|357.5157298668|357.49427974|357.5157298668
2025-01-18 15:49:00|MTVS|1737215340|357.5263342193|357.5683435705|357.5263342193|357.5683435705
2025-01-18 15:50:00|MTVS|1737215400|357.5694441299|357.6014551797|357.5693904897|357.6008726624
2025-01-18 15:51:00|MTVS|1737215460|357.6001273776|357.6169089482|357.5991181106|357.6169089482
2025-01-18 15:52:00|MTVS|1737215520|357.6182101359|357.6222022738|357.6168557712|357.6209828127
2025-01-18 15:53:00|MTVS|1737215580|357.6212453393|357.6214066284|357.6208661351|357.6214066284
2025-01-18 15:54:00|MTVS|1737215640|357.6209107275|357.6300020157|357.6209107275|357.6300020157
2025-01-18 15:55:00|MTVS|1737215700|357.6357763275|357.6442150802|357.6357763275|357.6401677589
2025-01-18 15:56:00|MTVS|1737215760|357.6413665523|357.6444507756|357.6373943052|357.6380659526
2025-01-18 15:57:00|MTVS|1737215820|357.6368120238|357.6504262093|357.6368120238|357.6504262093
2025-01-18 15:58:00|MTVS|1737215880|357.6509829939|357.6520413246|357.648997418|357.648997418
2025-01-18 15:59:00|MTVS|1737215940|357.6490070156|357.6497459574|357.5790624643|357.5886670137
2025-01-18 16:00:00|MTVS|1737216000|357.5874837628|357.588952309|357.5799539594|357.5799539594
2025-01-18 16:01:00|MTVS|1737216060|357.5771442192|357.5771442192|357.5262490031|357.5390012456
2025-01-18 16:02:00|MTVS|1737216120|357.5392909566|357.6161685562|357.5392909566|357.6161685562
2025-01-18 16:03:00|MTVS|1737216180|357.6157806924|357.6778957322|357.6157806924|357.6778957322
2025-01-18 16:04:00|MTVS|1737216240|357.673701463|357.7339641883|357.6733090543|357.7317490396
2025-01-18 16:05:00|MTVS|1737216300|357.754491944|357.7646412705|357.7534950332|357.7646412705
2025-01-18 16:06:00|MTVS|1737216360|357.7664671458|357.7778336613|357.7664671458|357.7778336613
2025-01-18 16:07:00|MTVS|1737216420|357.7727625433|357.7727625433|357.7485400208|357.7485400208
2025-01-18 16:08:00|MTVS|1737216480|357.747724833|357.747724833|357.7242018169|357.7242018169
2025-01-18 16:09:00|MTVS|1737216540|357.7239776011|357.7239776011|357.6963617808|357.7011157365
2025-01-18 16:10:00|MTVS|1737216600|357.700959333|357.7051020925|357.6673930355|357.7018627494
2025-01-18 16:11:00|MTVS|1737216660|357.7020810397|357.7075923452|357.5865789014|357.5865789014
2025-01-18 16:12:00|MTVS|1737216720|357.5841609299|357.5843974069|357.5643525382|357.5647440865
2025-01-18 16:13:00|MTVS|1737216780|357.563779602|357.5638006605|357.4529795583|357.4529795583
2025-01-18 16:14:00|MTVS|1737216840|357.4528577439|357.4528577439|357.2670578205|357.2670578205
2025-01-18 16:15:00|MTVS|1737216900|357.2663563598|357.2663563598|357.2187928274|357.2238318147
2025-01-18 16:16:00|MTVS|1737216960|357.2236582553|357.2306424793|357.2175313966|357.2255949094
2025-01-18 16:17:00|MTVS|1737217020|357.2150417045|357.2150417045|357.1842108525|357.1842108525
2025-01-18 16:18:00|MTVS|1737217080|357.1684979881|357.1684979881|356.9664361015|356.9664361015
2025-01-18 16:19:00|MTVS|1737217140|356.9586853852|356.9586853852|356.8077388705|356.8077388705
2025-01-18 16:20:00|MTVS|1737217200|356.8075145754|356.8075145754|356.7432555162|356.7432555162
2025-01-18 16:21:00|MTVS|1737217260|356.7265575528|356.7265575528|356.6323676886|356.6323676886
2025-01-18 16:22:00|MTVS|1737217320|356.6258344562|356.6258344562|356.6041182565|356.6041182565
2025-01-18 16:23:00|MTVS|1737217380|356.6024857385|356.6024857385|356.5397175207|356.5397175207
2025-01-18 16:24:00|MTVS|1737217440|356.5353291613|356.5353291613|356.499660635|356.499660635
2025-01-18 16:25:00|MTVS|1737217500|356.4990522488|356.4990522488|356.4642301632|356.4642301632
2025-01-18 16:26:00|MTVS|1737217560|356.4633391405|356.4633391405|356.4416175614|356.4416175614
2025-01-18 16:27:00|MTVS|1737217620|356.4413721282|356.4413721282|356.4133799838|356.4133799838
2025-01-18 16:28:00|MTVS|1737217680|356.4131599297|356.4131599297|356.3869291879|356.3869291879
2025-01-18 16:29:00|MTVS|1737217740|356.3868621968|356.3868621968|356.3565657436|356.3565657436
2025-01-18 16:30:00|MTVS|1737217800|356.3554501665|356.3554501665|356.3325078501|356.3325078501
2025-01-18 16:31:00|MTVS|1737217860|356.3298654962|356.3298654962|356.2703933061|356.2703933061
2025-01-18 16:32:00|MTVS|1737217920|356.2697553735|356.2697553735|356.2419147864|356.2419147864
2025-01-18 16:33:00|MTVS|1737217980|356.2375772259|356.2375772259|356.226394887|356.2267549137
2025-01-18 16:34:00|MTVS|1737218040|356.149724388|356.149724388|356.0035959946|356.0035959946
2025-01-18 16:35:00|MTVS|1737218100|356.0026011998|356.0026011998|355.8554529266|355.8554529266
2025-01-18 16:36:00|MTVS|1737218160|355.856803716|355.9120463385|355.3998143266|355.3998143266
2025-01-18 16:37:00|MTVS|1737218220|355.4093188434|355.4112263688|355.3593938654|355.3593938654
2025-01-18 16:38:00|MTVS|1737218280|355.3511738122|355.3511738122|355.3391731203|355.3391731203
2025-01-18 16:39:00|MTVS|1737218340|355.339136289|355.339136289|355.2908781985|355.2908781985
2025-01-18 16:40:00|MTVS|1737218400|355.2892891927|355.2892891927|355.2138759031|355.2138759031
2025-01-18 16:41:00|MTVS|1737218460|355.2115540727|355.2115540727|355.1239029743|355.1239029743
2025-01-18 16:42:00|MTVS|1737218520|355.1165680994|355.1165680994|355.0516861821|355.0516861821
2025-01-18 16:43:00|MTVS|1737218580|355.0491170478|355.0491170478|354.973008306|354.973008306
2025-01-18 16:44:00|MTVS|1737218640|354.9724066852|354.9724066852|354.8765178481|354.8765178481
2025-01-18 16:45:00|MTVS|1737218700|354.8713613779|354.8713613779|354.730942744|354.730942744
2025-01-18 16:46:00|MTVS|1737218760|354.7282979295|354.7282979295|354.6599524257|354.6599524257
2025-01-18 16:47:00|MTVS|1737218820|354.6581972175|354.6581972175|354.6022240139|354.6022240139
2025-01-18 16:48:00|MTVS|1737218880|354.6008676013|354.6008676013|354.5279890423|354.5279890423
2025-01-18 16:49:00|MTVS|1737218940|354.5195248375|354.5195248375|354.3831782761|354.3831782761
2025-01-18 16:50:00|MTVS|1737219000|354.3691690289|354.3691690289|354.2444559391|354.2444559391
2025-01-18 16:51:00|MTVS|1737219060|354.2423778372|354.2423778372|354.1142571343|354.1142571343
2025-01-18 16:52:00|MTVS|1737219120|354.1113494606|354.1113494606|354.0264479716|354.0264479716
2025-01-18 16:53:00|MTVS|1737219180|353.9827934481|353.9827934481|353.8613446829|353.8613446829
2025-01-18 16:54:00|MTVS|1737219240|353.8598385205|353.8598385205|353.7259502539|353.7259502539
2025-01-18 16:55:00|MTVS|1737219300|353.7253023593|353.7253023593|353.5794159656|353.5794159656
2025-01-18 16:56:00|MTVS|1737219360|353.5764488964|353.5764488964|353.4658478958|353.4658478958
2025-01-18 16:57:00|MTVS|1737219420|353.4620373795|353.4620373795|353.4383324278|353.4383324278
2025-01-18 16:58:00|MTVS|1737219480|353.4381611937|353.4381611937|353.3812438996|353.3812438996
2025-01-18 16:59:00|MTVS|1737219540|353.3691567398|353.3691567398|353.2755296766|353.2755296766
2025-01-18 17:00:00|MTVS|1737219600|353.274154293|353.274154293|353.170151193|353.170151193
2025-01-18 17:01:00|MTVS|1737219660|353.1593753389|353.1593753389|353.0775361816|353.0775361816
2025-01-18 17:02:00|MTVS|1737219720|353.077357507|353.077357507|352.8954926299|352.8954926299
2025-01-18 17:03:00|MTVS|1737219780|352.8940845387|352.8940845387|352.8226452098|352.8226452098
2025-01-18 17:04:00|MTVS|1737219840|352.8183017532|352.8183017532|352.7907605144|352.7907605144
2025-01-18 17:05:00|MTVS|1737219900|352.7752363225|352.7752363225|352.7621516658|352.7621516658
2025-01-18 17:06:00|MTVS|1737219960|352.7619526552|352.7619526552|352.7378116139|352.7378116139
2025-01-18 17:07:00|MTVS|1737220020|352.7158713143|352.7158713143|352.6711976037|352.6711976037
2025-01-18 17:08:00|MTVS|1737220080|352.6651629933|352.6651629933|352.6027569186|352.6027569186
2025-01-18 17:09:00|MTVS|1737220140|352.6020527396|352.6020527396|352.5653184836|352.5653184836
2025-01-18 17:10:00|MTVS|1737220200|352.5631907801|352.5631907801|352.4537520823|352.4537520823
2025-01-18 17:11:00|MTVS|1737220260|352.4531063475|352.4531063475|352.3746859616|352.3746859616
2025-01-18 17:12:00|MTVS|1737220320|352.3736594821|352.3736594821|352.3401782024|352.3401782024
2025-01-18 17:13:00|MTVS|1737220380|352.3359762503|352.3359762503|352.3084696879|352.3105372254
2025-01-18 17:14:00|MTVS|1737220440|352.3095759555|352.3264114756|352.3020710478|352.3264114756
2025-01-18 17:15:00|MTVS|1737220500|352.326415761|352.3356958871|352.3000207574|352.3001278236
2025-01-18 17:16:00|MTVS|1737220560|352.3003434705|352.3013743583|352.2948903322|352.2952762677
2025-01-18 17:17:00|MTVS|1737220620|352.2922507458|352.2922507458|352.2404340612|352.2418348241
2025-01-18 17:18:00|MTVS|1737220680|352.2413148493|352.2773795303|352.240927397|352.2773795303
2025-01-18 17:19:00|MTVS|1737220740|352.2790202847|352.3145523128|352.2790202847|352.3145523128
2025-01-18 17:20:00|MTVS|1737220800|352.3146686525|352.3454226717|352.3146686525|352.3454226717
2025-01-18 17:21:00|MTVS|1737220860|352.3460553259|352.3523970634|352.3460553259|352.3523970634
2025-01-18 17:22:00|MTVS|1737220920|352.3525129117|352.3528836415|352.3451513872|352.3454315726
2025-01-18 17:23:00|MTVS|1737220980|352.3451575054|352.3451575054|352.3244304673|352.3244317385
2025-01-18 17:24:00|MTVS|1737221040|352.3233960328|352.3233960328|352.2917049074|352.2917049074
2025-01-18 17:25:00|MTVS|1737221100|352.2910526058|352.2910526058|352.2606183215|352.2606183215
2025-01-18 17:26:00|MTVS|1737221160|352.2593612082|352.2593612082|352.2208165713|352.2208165713
2025-01-18 17:27:00|MTVS|1737221220|352.2201497374|352.2201497374|352.1953477368|352.1953477368
2025-01-18 17:28:00|MTVS|1737221280|352.194933936|352.194933936|352.1709153268|352.1709153268
2025-01-18 17:29:00|MTVS|1737221340|352.1708950734|352.1708950734|352.1505413358|352.1505413358
2025-01-18 17:30:00|MTVS|1737221400|352.1505314824|352.1505314824|352.1363788255|352.1363788255
2025-01-18 17:31:00|MTVS|1737221460|352.1358912564|352.1358955163|352.1098393038|352.1098393038
2025-01-18 17:32:00|MTVS|1737221520|352.1088750272|352.1088750272|352.0922419969|352.0922419969
2025-01-18 17:33:00|MTVS|1737221580|352.0887857206|352.0887857206|352.0311922279|352.0311922279
2025-01-18 17:34:00|MTVS|1737221640|352.0297662578|352.0297662578|352.0073572082|352.0092580485
2025-01-18 17:35:00|MTVS|1737221700|352.0085612897|352.0085612897|351.9251209944|351.9251209944
2025-01-18 17:36:00|MTVS|1737221760|351.9032292392|351.9032292392|351.7489496429|351.7490637072
2025-01-18 17:37:00|MTVS|1737221820|351.6930040071|351.6930040071|351.6422322869|351.6424050615
2025-01-18 17:38:00|MTVS|1737221880|351.6422934686|351.6422934686|351.6278841864|351.6278841864
2025-01-18 17:39:00|MTVS|1737221940|351.6278841864|351.6280997031|351.6137452179|351.6138444454
2025-01-18 17:40:00|MTVS|1737222000|351.6125081012|351.6125358847|351.6068453363|351.6102391035
2025-01-18 17:41:00|MTVS|1737222060|351.6102158754|351.6102158754|351.6017496705|351.6018036256
2025-01-18 17:42:00|MTVS|1737222120|351.6006623403|351.6006623403|351.5875836617|351.5875836617
2025-01-18 17:43:00|MTVS|1737222180|351.5875638908|351.5880230868|351.5829760113|351.5829760113
2025-01-18 17:44:00|MTVS|1737222240|351.5829434881|351.5829434881|351.5506723966|351.5506723966
2025-01-18 17:45:00|MTVS|1737222300|351.5479236139|351.5479236139|351.4340489511|351.4340489511
2025-01-18 17:46:00|MTVS|1737222360|351.4330187018|351.4330187018|351.4227725198|351.4227725198
2025-01-18 17:47:00|MTVS|1737222420|351.4227808446|351.4227808446|351.4088419329|351.4088419329
2025-01-18 17:48:00|MTVS|1737222480|351.4074326103|351.4074326103|351.3928048962|351.3928048962
2025-01-18 17:49:00|MTVS|1737222540|351.3824457475|351.3825688158|351.334200661|351.3342637781
2025-01-18 17:50:00|MTVS|1737222600|351.3345397172|351.3352856488|351.2973520595|351.297423194
2025-01-18 17:51:00|MTVS|1737222660|351.2973717225|351.2973717225|351.2633438259|351.2634459169
2025-01-18 17:52:00|MTVS|1737222720|351.2634404172|351.2683632628|351.2634404172|351.2658955766
2025-01-18 17:53:00|MTVS|1737222780|351.2770162172|351.294720299|351.2770162172|351.2943991758
2025-01-18 17:54:00|MTVS|1737222840|351.294181925|351.3193387323|351.294181925|351.3191452977
2025-01-18 17:55:00|MTVS|1737222900|351.3191209156|351.3711462876|351.3191209156|351.3691503824
2025-01-18 17:56:00|MTVS|1737222960|351.369178292|351.3694049907|351.3626402829|351.3626402829
2025-01-18 17:57:00|MTVS|1737223020|351.3626225679|351.3679837525|351.3612627716|351.3660753368
2025-01-18 17:58:00|MTVS|1737223080|351.366233468|351.3788602358|351.366233468|351.3788602358
2025-01-18 17:59:00|MTVS|1737223140|351.3779019363|351.3923467057|351.3779019363|351.3910687037
2025-01-18 18:00:00|MTVS|1737223200|351.3910047776|351.3917186589|351.3468312001|351.3468312001
2025-01-18 18:01:00|MTVS|1737223260|351.3498608254|351.3559105523|351.3457667221|351.3559105523
2025-01-18 18:02:00|MTVS|1737223320|351.3557365863|351.4223486332|351.3557365863|351.4188978818
2025-01-18 18:03:00|MTVS|1737223380|351.4183491315|351.4183491315|351.3922636423|351.3929903232
2025-01-18 18:04:00|MTVS|1737223440|351.392877566|351.392877566|351.3805197726|351.3805197726
2025-01-18 18:05:00|MTVS|1737223500|351.3897141348|351.3897141348|351.3830854004|351.3830854004
2025-01-18 18:06:00|MTVS|1737223560|351.385030354|351.385030354|351.3827184053|351.3827184053
2025-01-18 18:07:00|MTVS|1737223620|351.3827235808|351.3827235808|351.373611081|351.373611081
2025-01-18 18:08:00|MTVS|1737223680|351.3734843686|351.3734843686|351.3601062032|351.3601062032
2025-01-18 18:09:00|MTVS|1737223740|351.3596029162|351.3597621574|351.3508404966|351.3508404966
2025-01-18 18:10:00|MTVS|1737223800|351.3498149164|351.3498149164|351.3109129078|351.3180755645
2025-01-18 18:11:00|MTVS|1737223860|351.3179420601|351.3665003138|351.3179284808|351.3665003138
2025-01-18 18:12:00|MTVS|1737223920|351.3666740277|351.3706140239|351.3666740277|351.3700088821
2025-01-18 18:13:00|MTVS|1737223980|351.3699128135|351.3699128135|351.3638512294|351.3639133589
2025-01-18 18:14:00|MTVS|1737224040|351.3622636662|351.3622636662|351.3451870481|351.3451870481
2025-01-18 18:15:00|MTVS|1737224100|351.345179008|351.345179008|351.321505134|351.321505134
2025-01-18 18:16:00|MTVS|1737224160|351.3202956267|351.3202956267|351.2975851942|351.2975851942
2025-01-18 18:17:00|MTVS|1737224220|351.2975337406|351.2975337406|351.1616499606|351.1616499606
2025-01-18 18:18:00|MTVS|1737224280|351.1565783085|351.1565783085|351.0168851642|351.0168851642
2025-01-18 18:19:00|MTVS|1737224340|350.9979101037|350.9979101037|350.8893420644|350.8893420644
2025-01-18 18:20:00|MTVS|1737224400|350.8063582646|350.8063582646|350.4063541701|350.4063541701
2025-01-18 18:21:00|MTVS|1737224460|350.4040377363|350.4040377363|350.356972546|350.356972546
2025-01-18 18:22:00|MTVS|1737224520|350.352937866|350.352937866|350.3153501174|350.3153501174
2025-01-18 18:23:00|MTVS|1737224580|350.3153482201|350.3153482201|350.3060584974|350.3060584974
2025-01-18 18:24:00|MTVS|1737224640|350.2913283842|350.2913283842|350.2420559976|350.2420559976
2025-01-18 18:25:00|MTVS|1737224700|350.2413605357|350.2413605357|350.2325030648|350.2325030648
2025-01-18 18:26:00|MTVS|1737224760|350.2323770439|350.2323770439|350.2102376648|350.2102376648
2025-01-18 18:27:00|MTVS|1737224820|350.2083862426|350.2083862426|350.184268619|350.1843746208
2025-01-18 18:28:00|MTVS|1737224880|350.1841197565|350.1841197565|350.1636602384|350.1670166867
2025-01-18 18:29:00|MTVS|1737224940|350.1713692988|350.1767257385|350.1632672424|350.1728478955
2025-01-18 18:30:00|MTVS|1737225000|350.1751422714|350.2617546023|350.1750584136|350.2617546023
2025-01-18 18:31:00|MTVS|1737225060|350.2637491615|350.2637491615|350.2533079334|350.25430805
2025-01-18 18:32:00|MTVS|1737225120|350.2553210223|350.2579558065|350.2524300949|350.2579558065
2025-01-18 18:33:00|MTVS|1737225180|350.2609916514|350.2876026624|350.2465628575|350.2465628575
2025-01-18 18:34:00|MTVS|1737225240|350.2467895004|350.2473279239|350.2293575592|350.2293575592
2025-01-18 18:35:00|MTVS|1737225300|350.2297639748|350.2323795584|350.2016152707|350.2016152707
2025-01-18 18:36:00|MTVS|1737225360|350.2021459615|350.202301616|350.1979555157|350.2017845511
2025-01-18 18:37:00|MTVS|1737225420|350.2024446534|350.2137500385|350.2024446534|350.2130947027
2025-01-18 18:38:00|MTVS|1737225480|350.2186416302|350.2385448525|350.2186416302|350.2378881133
2025-01-18 18:39:00|MTVS|1737225540|350.2378881133|350.252751528|350.2378881133|350.2519480524
2025-01-18 18:40:00|MTVS|1737225600|350.2492715786|350.2496378847|350.2266680874|350.2266680874
2025-01-18 18:41:00|MTVS|1737225660|350.2266559933|350.2267020398|350.2124845189|350.223310553
2025-01-18 18:42:00|MTVS|1737225720|350.2232219348|350.2365697951|350.2196953205|350.2350526911
2025-01-18 18:43:00|MTVS|1737225780|350.2373893925|350.2459935983|350.2292821132|350.2459935983
2025-01-18 18:44:00|MTVS|1737225840|350.2458930042|350.2616289081|350.2458930042|350.2570423019
2025-01-18 18:45:00|MTVS|1737225900|350.2570154402|350.2570154402|350.2097611871|350.2097611871
2025-01-18 18:46:00|MTVS|1737225960|350.2095392983|350.2134285895|350.2095392983|350.2130501271
2025-01-18 18:47:00|MTVS|1737226020|350.2134050331|350.2134050331|350.2086494245|350.2086494245
2025-01-18 18:48:00|MTVS|1737226080|350.2048454869|350.21280491|350.2045500657|350.2065344555
2025-01-18 18:49:00|MTVS|1737226140|350.2064117876|350.233363915|350.2042638076|350.2318484729
2025-01-18 18:50:00|MTVS|1737226200|350.2311419569|350.2311419569|350.2279977503|350.2295883392
2025-01-18 18:51:00|MTVS|1737226260|350.22699342|350.228729184|350.170166013|350.170166013
2025-01-18 18:52:00|MTVS|1737226320|350.1699183815|350.1745350562|350.1640728046|350.1640728046
2025-01-18 18:53:00|MTVS|1737226380|350.1631967924|350.1631967924|350.1505254362|350.1505254362
2025-01-18 18:54:00|MTVS|1737226440|350.1500482771|350.1500482771|350.1397680343|350.1397680343
2025-01-18 18:55:00|MTVS|1737226500|350.1397724114|350.1397724114|350.1090461483|350.1090461483
2025-01-18 18:56:00|MTVS|1737226560|350.1062187018|350.1062187018|350.0853718712|350.0853718712
2025-01-18 18:57:00|MTVS|1737226620|350.0815530505|350.0815530505|350.026670847|350.026670847
2025-01-18 18:58:00|MTVS|1737226680|350.0266348265|350.0266348265|349.9969224759|349.9969224759
2025-01-18 18:59:00|MTVS|1737226740|349.9931120907|349.9931120907|349.9893740635|349.9893740635
2025-01-18 19:00:00|MTVS|1737226800|349.9893625283|350.0105678933|349.9891364417|350.0105678933
2025-01-18 19:01:00|MTVS|1737226860|349.9916178328|349.9928463371|349.9899696729|349.9913608118
2025-01-18 19:02:00|MTVS|1737226920|349.9803180633|349.9912132508|349.9799139727|349.9903096083
2025-01-18 19:03:00|MTVS|1737226980|349.9902773201|349.9902773201|349.9818118602|349.9818118602
2025-01-18 19:04:00|MTVS|1737227040|349.9817295137|349.9817295137|349.975697813|349.97573951
2025-01-18 19:05:00|MTVS|1737227100|349.9740885389|349.9740885389|349.9613191062|349.9613191062
2025-01-18 19:06:00|MTVS|1737227160|349.9430374734|349.9430374734|349.9384549194|349.9384549194
2025-01-18 19:07:00|MTVS|1737227220|349.9384745102|349.9384745102|349.9255447469|349.9255459486
2025-01-18 19:08:00|MTVS|1737227280|349.9255490571|349.9255490571|349.9022664285|349.9025736123
2025-01-18 19:09:00|MTVS|1737227340|349.9026027399|349.902795732|349.8964941645|349.9024964862
2025-01-18 19:10:00|MTVS|1737227400|349.9027072549|349.9115719684|349.8987392711|349.9115719684
2025-01-18 19:11:00|MTVS|1737227460|349.9115480153|349.9122135107|349.9115480153|349.9121932823
2025-01-18 19:12:00|MTVS|1737227520|349.9124030352|349.9124368231|349.911841941|349.911841941
2025-01-18 19:13:00|MTVS|1737227580|349.9119650972|349.912912361|349.9118233441|349.912912361
2025-01-18 19:14:00|MTVS|1737227640|349.9128185467|349.9238654235|349.9128185467|349.9216925766
2025-01-18 19:15:00|MTVS|1737227700|349.9216757434|349.9217002247|349.9208198298|349.9208198298
2025-01-18 19:16:00|MTVS|1737227760|349.9207863436|349.9207863436|349.9195508719|349.9199340514
2025-01-18 19:17:00|MTVS|1737227820|349.9200171971|349.9265516564|349.9197221993|349.9265516564
2025-01-18 19:18:00|MTVS|1737227880|349.9270100488|349.9688844537|349.9245761769|349.9688844537
2025-01-18 19:19:00|MTVS|1737227940|349.973726962|349.9878686813|349.973726962|349.9878686813
2025-01-18 19:20:00|MTVS|1737228000|350.0400574955|350.275309472|350.0400574955|350.275309472
2025-01-18 19:21:00|MTVS|1737228060|350.2783555965|350.3157785125|350.2783555965|350.3157785125
2025-01-18 19:22:00|MTVS|1737228120|350.3175230539|350.3483556811|350.3175230539|350.3483556811
2025-01-18 19:23:00|MTVS|1737228180|350.3485814758|350.3865946947|350.3485814758|350.3865946947
2025-01-18 19:24:00|MTVS|1737228240|350.3896337384|350.4322221827|350.3896337384|350.4322221827
2025-01-18 19:25:00|MTVS|1737228300|350.4322761057|350.4512989869|350.4322761057|350.4512989869
2025-01-18 19:26:00|MTVS|1737228360|350.4523728132|350.4600121602|350.4523728132|350.4599651277
2025-01-18 19:27:00|MTVS|1737228420|350.4592948245|350.4646949566|350.4592948245|350.4631829396
2025-01-18 19:28:00|MTVS|1737228480|350.4630857219|350.4722268724|350.4630744063|350.4715405911
2025-01-18 19:29:00|MTVS|1737228540|350.474662512|350.4921863873|350.4737771076|350.4921863873
2025-01-18 19:30:00|MTVS|1737228600|350.491693376|350.4943234287|350.4402623477|350.4402623477
2025-01-18 19:31:00|MTVS|1737228660|350.4348395105|350.4348395105|350.3806476768|350.3806476768
2025-01-18 19:32:00|MTVS|1737228720|350.3786283238|350.3786283238|350.3140054699|350.3344018777
2025-01-18 19:33:00|MTVS|1737228780|350.330545117|350.3458608208|350.3139368518|350.3179299712
2025-01-18 19:34:00|MTVS|1737228840|350.3559796451|350.5561966239|350.3498254968|350.5561966239
2025-01-18 19:35:00|MTVS|1737228900|350.5539348116|350.5558969999|350.5535426965|350.5555430714
2025-01-18 19:36:00|MTVS|1737228960|350.5514755911|350.5831627066|350.5418631352|350.5831627066
2025-01-18 19:37:00|MTVS|1737229020|350.5832267942|350.5925466457|350.5807041806|350.5925466457
2025-01-18 19:38:00|MTVS|1737229080|350.592186452|350.5925187516|350.5889089938|350.5889089938
2025-01-18 19:39:00|MTVS|1737229140|350.5889089938|350.639878415|350.5889089938|350.6282790266
2025-01-18 19:40:00|MTVS|1737229200|350.6282790266|350.6283057348|350.6143970693|350.625800199
2025-01-18 19:41:00|MTVS|1737229260|350.6263996795|350.6430182869|350.6263996795|350.6377976628
2025-01-18 19:42:00|MTVS|1737229320|350.6394869181|350.6457373204|350.6394869181|350.6457373204
2025-01-18 19:43:00|MTVS|1737229380|350.6453158673|350.6587226111|350.6453158673|350.6467579511
2025-01-18 19:44:00|MTVS|1737229440|350.6467720537|350.6467720537|350.6389199936|350.6439354191
2025-01-18 19:45:00|MTVS|1737229500|350.6439354191|350.6775851383|350.6439354191|350.6775851383
2025-01-18 19:46:00|MTVS|1737229560|350.683033381|350.6917592061|350.683033381|350.6917592061
2025-01-18 19:47:00|MTVS|1737229620|350.6916589745|350.7053079976|350.6916589745|350.7053079976
2025-01-18 19:48:00|MTVS|1737229680|350.7092243222|350.7509214844|350.7092243222|350.7509214844
2025-01-18 19:49:00|MTVS|1737229740|350.7517206431|350.7799006425|350.7506779734|350.7799006425
2025-01-18 19:50:00|MTVS|1737229800|350.780215322|350.8238546803|350.780215322|350.8238546803
2025-01-18 19:51:00|MTVS|1737229860|350.8237244477|350.8974610014|350.8226106149|350.8974610014
2025-01-18 19:52:00|MTVS|1737229920|350.8972269724|351.0248867812|350.8972269724|351.0248867812
2025-01-18 19:53:00|MTVS|1737229980|351.024640417|351.0861340522|351.024640417|351.0861340522
2025-01-18 19:54:00|MTVS|1737230040|351.0862952542|351.1163824365|351.0862952542|351.1163824365
2025-01-18 19:55:00|MTVS|1737230100|351.1178091063|351.2191491396|351.1178091063|351.2191491396
2025-01-18 19:56:00|MTVS|1737230160|351.2264926959|351.3224653544|351.2264926959|351.3224653544
2025-01-18 19:57:00|MTVS|1737230220|351.3292209193|351.4158590905|351.3292209193|351.4158590905
2025-01-18 19:58:00|MTVS|1737230280|351.4169612735|351.4728640753|351.4169612735|351.4728640753
2025-01-18 19:59:00|MTVS|1737230340|351.4736399636|351.5081369232|351.4736399636|351.5081369232
2025-01-18 20:00:00|MTVS|1737230400|351.5081795513|351.5515709565|351.5081795513|351.5515709565
2025-01-18 20:01:00|MTVS|1737230460|351.5542655747|351.5834210984|351.5542655747|351.5834210984
2025-01-18 20:02:00|MTVS|1737230520|351.6166731921|351.644301476|351.6166731921|351.644301476
2025-01-18 20:03:00|MTVS|1737230580|351.6452384358|351.7238168742|351.6452384358|351.7238168742
2025-01-18 20:04:00|MTVS|1737230640|351.7239449099|351.7439757158|351.7239449099|351.7439757158
2025-01-18 20:05:00|MTVS|1737230700|351.7547531904|351.9052640142|351.7547531904|351.9052640142
2025-01-18 20:06:00|MTVS|1737230760|351.9070002186|351.9503202767|351.9070002186|351.9503202767
2025-01-18 20:07:00|MTVS|1737230820|351.9505205683|351.9829059983|351.9505205683|351.9812272697
2025-01-18 20:08:00|MTVS|1737230880|351.9815719495|351.9984220809|351.9815719495|351.9984220809
2025-01-18 20:09:00|MTVS|1737230940|351.9987197785|352.1645905942|351.9987197785|352.1645905942
2025-01-18 20:10:00|MTVS|1737231000|352.1646534136|352.165559895|352.1441986615|352.1464230069
2025-01-18 20:11:00|MTVS|1737231060|352.1464230069|352.148866572|352.1464230069|352.1486908618
2025-01-18 20:12:00|MTVS|1737231120|352.1490602086|352.1512721431|352.1488106381|352.1502104227
2025-01-18 20:13:00|MTVS|1737231180|352.1500739675|352.1532563885|352.1486936155|352.1532563885
2025-01-18 20:14:00|MTVS|1737231240|352.1540509531|352.2372416959|352.1540509531|352.2352645791
2025-01-18 20:15:00|MTVS|1737231300|352.2354740367|352.2456963164|352.2338087549|352.2442273853
2025-01-18 20:16:00|MTVS|1737231360|352.2438823401|352.2459399847|352.240886008|352.2409360886
2025-01-18 20:17:00|MTVS|1737231420|352.2411229968|352.2411229968|352.2225984321|352.2225984321
2025-01-18 20:18:00|MTVS|1737231480|352.2230333664|352.2643089272|352.2222924306|352.2643089272
2025-01-18 20:19:00|MTVS|1737231540|352.2624098458|352.2686044655|352.2483926173|352.2483926173
2025-01-18 20:20:00|MTVS|1737231600|352.2479701423|352.2479701423|352.2366297533|352.2366420641
2025-01-18 20:21:00|MTVS|1737231660|352.2366436275|352.2405143444|352.2303674417|352.2362645294
2025-01-18 20:22:00|MTVS|1737231720|352.2367730236|352.2369717709|352.1648853245|352.1684425846
2025-01-18 20:23:00|MTVS|1737231780|352.1684651238|352.1684651238|352.1536925256|352.1569603408
2025-01-18 20:24:00|MTVS|1737231840|352.1548651813|352.1548651813|352.1475349942|352.1535548921
2025-01-18 20:25:00|MTVS|1737231900|352.118174213|352.1302698458|352.118174213|352.1279186619
2025-01-18 20:26:00|MTVS|1737231960|352.1290587488|352.1291604221|352.0885787513|352.0885787513
2025-01-18 20:27:00|MTVS|1737232020|352.0431691853|352.0431691853|351.8139097527|351.8139097527
2025-01-18 20:28:00|MTVS|1737232080|351.8138721318|351.8138721318|351.7646746687|351.7646746687
2025-01-18 20:29:00|MTVS|1737232140|351.7661903738|351.7661903738|351.7357487102|351.7357487102
2025-01-18 20:30:00|MTVS|1737232200|351.7220646533|351.7220646533|351.5879802585|351.5879802585
2025-01-18 20:31:00|MTVS|1737232260|351.5879508443|351.5909919091|351.5762311737|351.5762311737
2025-01-18 20:32:00|MTVS|1737232320|351.5762242245|351.5762242245|351.5564132976|351.5564132976
2025-01-18 20:33:00|MTVS|1737232380|351.5540219431|351.5540219431|351.5404627277|351.5404627277
2025-01-18 20:34:00|MTVS|1737232440|351.5360841053|351.5360841053|351.4760052737|351.4760052737
2025-01-18 20:35:00|MTVS|1737232500|351.4714149659|351.4714149659|351.4535155954|351.4535155954
2025-01-18 20:36:00|MTVS|1737232560|351.4535155954|351.4535155954|351.3831205953|351.3831205953
2025-01-18 20:37:00|MTVS|1737232620|351.3830408347|351.3830408347|351.3663449696|351.3663449696
2025-01-18 20:38:00|MTVS|1737232680|351.3663449696|351.3663449696|351.3532170874|351.3532170874
2025-01-18 20:39:00|MTVS|1737232740|351.3512082605|351.3512082605|351.2910965545|351.2910965545
2025-01-18 20:40:00|MTVS|1737232800|351.2910965545|351.2910965545|351.2816534948|351.2816534948
2025-01-18 20:41:00|MTVS|1737232860|351.2810956457|351.2810956457|351.2708598007|351.2708598007
2025-01-18 20:42:00|MTVS|1737232920|351.2690539316|351.2690539316|351.2555440196|351.2555440196
2025-01-18 20:43:00|MTVS|1737232980|351.2554389286|351.2554389286|351.2456393274|351.2456393274
2025-01-18 20:44:00|MTVS|1737233040|351.2444832545|351.2479282594|351.2330448202|351.2330448202
2025-01-18 20:45:00|MTVS|1737233100|351.2330448202|351.2330448202|351.1773196689|351.1773196689
2025-01-18 20:46:00|MTVS|1737233160|351.1706909636|351.1706909636|351.1566499403|351.1566499403
2025-01-18 20:47:00|MTVS|1737233220|351.156403932|351.156403932|351.0233123217|351.0233123217
2025-01-18 20:48:00|MTVS|1737233280|351.0116646648|351.0116646648|350.8737244349|350.8737244349
2025-01-18 20:49:00|MTVS|1737233340|350.8705263187|350.8705263187|350.8265391507|350.8265391507
2025-01-18 20:50:00|MTVS|1737233400|350.8238086333|350.8238086333|350.6963956919|350.6963956919
2025-01-18 20:51:00|MTVS|1737233460|350.6912772941|350.6912772941|350.5177071008|350.5177071008
2025-01-18 20:52:00|MTVS|1737233520|350.5177071008|350.5177071008|350.3990404958|350.3990404958
2025-01-18 20:53:00|MTVS|1737233580|350.3989522629|350.3989522629|350.339858713|350.339858713
2025-01-18 20:54:00|MTVS|1737233640|350.3396612932|350.3396612932|350.3121455307|350.3121455307
2025-01-18 20:55:00|MTVS|1737233700|350.3063525309|350.3063525309|350.0813199923|350.0813199923
2025-01-18 20:56:00|MTVS|1737233760|350.055839788|350.055839788|349.9292492496|349.9292492496
2025-01-18 20:57:00|MTVS|1737233820|349.9290951867|349.9290951867|349.9000252471|349.9000252471
2025-01-18 20:58:00|MTVS|1737233880|349.8938223016|349.8938223016|349.8752895074|349.8752895074
2025-01-18 20:59:00|MTVS|1737233940|349.8734033542|349.8734033542|349.8614816784|349.8614816784
2025-01-18 21:00:00|MTVS|1737234000|349.8613284919|349.8613284919|349.8455578807|349.8455578807
2025-01-18 21:01:00|MTVS|1737234060|349.8433514288|349.8433514288|349.8298265497|349.8298265497
2025-01-18 21:02:00|MTVS|1737234120|349.8292912133|349.8292912133|349.7987764504|349.7987764504
2025-01-18 21:03:00|MTVS|1737234180|349.798467026|349.798467026|349.6246153032|349.6246153032
2025-01-18 21:04:00|MTVS|1737234240|349.6229983703|349.6229983703|349.6043815827|349.6043815827
2025-01-18 21:05:00|MTVS|1737234300|349.6007407211|349.6007407211|349.5912865933|349.5912865933
2025-01-18 21:06:00|MTVS|1737234360|349.591285227|349.6086451833|349.5869611537|349.6047169924
2025-01-18 21:07:00|MTVS|1737234420|349.6047169924|349.6047169924|349.5924099289|349.5924099289
2025-01-18 21:08:00|MTVS|1737234480|349.5918331492|349.5996770898|349.5908904047|349.5987103984
2025-01-18 21:09:00|MTVS|1737234540|349.5986966098|349.5995934192|349.5904372077|349.5904372077
2025-01-18 21:10:00|MTVS|1737234600|349.5906257686|349.5906257686|349.5579414188|349.5579460119
2025-01-18 21:11:00|MTVS|1737234660|349.5579460119|349.5586693535|349.5557671335|349.5586693535
2025-01-18 21:12:00|MTVS|1737234720|349.558743126|349.558842502|349.5538406512|349.5538429267
2025-01-18 21:13:00|MTVS|1737234780|349.5536838535|349.5631791195|349.5536232186|349.5629043924
2025-01-18 21:14:00|MTVS|1737234840|349.5456362153|349.5505437405|349.544885551|349.5505437405
2025-01-18 21:15:00|MTVS|1737234900|349.5505437405|349.5646573299|349.5436621881|349.5646573299
2025-01-18 21:16:00|MTVS|1737234960|349.5633389184|349.5753052648|349.5633389184|349.5722653271
2025-01-18 21:17:00|MTVS|1737235020|349.5724618823|349.5753083106|349.5339680506|349.5355285033
2025-01-18 21:18:00|MTVS|1737235080|349.5362768097|349.5446752355|349.5338505125|349.5446752355
2025-01-18 21:19:00|MTVS|1737235140|349.5442022527|349.5509591492|349.5437606163|349.5509591492
2025-01-18 21:20:00|MTVS|1737235200|349.5469542866|349.5479414234|349.5457639834|349.5461990786
2025-01-18 21:21:00|MTVS|1737235260|349.5461990786|349.5515252367|349.5431875341|349.5488352951
2025-01-18 21:22:00|MTVS|1737235320|349.549458827|349.5756514227|349.5423148979|349.5756514227
2025-01-18 21:23:00|MTVS|1737235380|349.5764182405|349.5870069373|349.5764182405|349.5864409646
2025-01-18 21:24:00|MTVS|1737235440|349.5859176297|349.5913065914|349.5857878454|349.5913025723
2025-01-18 21:25:00|MTVS|1737235500|349.5909099332|349.6634923626|349.5909099332|349.6634923626
2025-01-18 21:26:00|MTVS|1737235560|349.6728314838|349.6964796607|349.6728314838|349.6964796607
2025-01-18 21:27:00|MTVS|1737235620|349.7122048795|349.7400231172|349.7122048795|349.7400231172
2025-01-18 21:28:00|MTVS|1737235680|349.74002965|349.7719643969|349.74002965|349.7719643969
2025-01-18 21:29:00|MTVS|1737235740|349.7719643969|349.7799184749|349.7719643969|349.7799184749
2025-01-18 21:30:00|MTVS|1737235800|349.7863704807|349.8212192582|349.7863704807|349.8212192582
2025-01-18 21:31:00|MTVS|1737235860|349.8212192582|349.838234414|349.8212192582|349.838234414
2025-01-18 21:32:00|MTVS|1737235920|349.8381099606|349.8381844438|349.8318780908|349.8319923703
2025-01-18 21:33:00|MTVS|1737235980|349.8291571895|349.8291571895|349.814218921|349.814218921
2025-01-18 21:34:00|MTVS|1737236040|349.8098243579|349.8098243579|349.7778464983|349.7778464983
2025-01-18 21:35:00|MTVS|1737236100|349.7749512333|349.7749512333|349.7552819753|349.7552819753
2025-01-18 21:36:00|MTVS|1737236160|349.7552833926|349.7552833926|349.7228422827|349.7228422827
2025-01-18 21:37:00|MTVS|1737236220|349.7224552879|349.7231886579|349.7088762564|349.7088762564
2025-01-18 21:38:00|MTVS|1737236280|349.7088762564|349.7088762564|349.7039977909|349.7040768969
2025-01-18 21:39:00|MTVS|1737236340|349.7044631325|349.7073803684|349.7044631325|349.7073803684
2025-01-18 21:40:00|MTVS|1737236400|349.7069237172|349.7196676868|349.7069237172|349.7196035663
2025-01-18 21:41:00|MTVS|1737236460|349.7195894351|349.7238795065|349.7195894351|349.7216425004
2025-01-18 21:42:00|MTVS|1737236520|349.7191327145|349.7191327145|349.708271938|349.7128561315
2025-01-18 21:43:00|MTVS|1737236580|349.7128699652|349.7128699652|349.7112719658|349.7127045159
2025-01-18 21:44:00|MTVS|1737236640|349.7100050648|349.7100251322|349.7071641307|349.7076179887
2025-01-18 21:45:00|MTVS|1737236700|349.7076179887|349.7114325173|349.7074542989|349.7114040249
2025-01-18 21:46:00|MTVS|1737236760|349.7114040249|349.7210561387|349.7022035707|349.7110811604
2025-01-18 21:47:00|MTVS|1737236820|349.7110888393|349.735590824|349.7095550302|349.735590824
2025-01-18 21:48:00|MTVS|1737236880|349.7382416524|349.7676466186|349.7382416524|349.7676466186
2025-01-18 21:49:00|MTVS|1737236940|349.7683513739|349.803392083|349.7683513739|349.8031399507
2025-01-18 21:50:00|MTVS|1737237000|349.8033373032|349.9143360217|349.8033373032|349.9143360217
2025-01-18 21:51:00|MTVS|1737237060|349.9142780025|349.931214041|349.9142780025|349.9310102043
2025-01-18 21:52:00|MTVS|1737237120|349.9302258534|349.9302258534|349.9228519726|349.9229892348
2025-01-18 21:53:00|MTVS|1737237180|349.9229892348|349.9229892348|349.9022793624|349.9041601166
2025-01-18 21:54:00|MTVS|1737237240|349.904202988|349.9149410049|349.904202988|349.9149410049
2025-01-18 21:55:00|MTVS|1737237300|349.9149817336|349.954622529|349.9149817336|349.954622529
2025-01-18 21:56:00|MTVS|1737237360|349.9761512582|349.9927430222|349.957595297|349.9893499464
2025-01-18 21:57:00|MTVS|1737237420|349.9873776651|349.9932369114|349.9027593226|349.902864319
2025-01-18 21:58:00|MTVS|1737237480|349.8961790655|349.9218822796|349.8960158403|349.9200502527
2025-01-18 21:59:00|MTVS|1737237540|349.9220705156|349.9229338524|349.919518509|349.9221517025
2025-01-18 22:00:00|MTVS|1737237600|349.9226252692|349.9249462866|349.914086691|349.9145776377
2025-01-18 22:01:00|MTVS|1737237660|349.9186179318|349.9300643824|349.9186179318|349.93001793
2025-01-18 22:02:00|MTVS|1737237720|349.9134608083|349.9134608083|349.8884460127|349.8884460127
2025-01-18 22:03:00|MTVS|1737237780|349.8885980943|349.8885980943|349.8668910254|349.8799732867
2025-01-18 22:04:00|MTVS|1737237840|349.8799837436|349.8814476641|349.8799837436|349.8807082639
2025-01-18 22:05:00|MTVS|1737237900|349.8807082639|349.8807082639|349.8745160091|349.8745454525
2025-01-18 22:06:00|MTVS|1737237960|349.8745321533|349.8812712952|349.8732314621|349.8808475839
2025-01-18 22:07:00|MTVS|1737238020|349.8808475839|349.8808475839|349.8617550397|349.8617550397
2025-01-18 22:08:00|MTVS|1737238080|349.8612680813|349.8612680813|349.8521734848|349.8521734848
2025-01-18 22:09:00|MTVS|1737238140|349.8521239529|349.8521239529|349.8454190195|349.8454190195
2025-01-18 22:10:00|MTVS|1737238200|349.8452163846|349.8571790592|349.8425561378|349.8570453638
2025-01-18 22:11:00|MTVS|1737238260|349.8566828198|349.8590794078|349.8543780847|349.8543780847
2025-01-18 22:12:00|MTVS|1737238320|349.8625213187|349.8679709191|349.8618898128|349.8679687941
2025-01-18 22:13:00|MTVS|1737238380|349.8678131385|349.8678131385|349.8528936014|349.8537657267
2025-01-18 22:14:00|MTVS|1737238440|349.8538138237|349.8538603177|349.8495819279|349.8538603177
2025-01-18 22:15:00|MTVS|1737238500|349.8538603177|349.9912701985|349.8538603177|349.9912701985
2025-01-18 22:16:00|MTVS|1737238560|349.9914429114|349.9914429114|349.9823830724|349.9823830724
2025-01-18 22:17:00|MTVS|1737238620|349.9834178201|349.9900021675|349.9815053971|349.9872693872
2025-01-18 22:18:00|MTVS|1737238680|349.9865494168|350.0022691297|349.9847625587|349.9847625587
2025-01-18 22:19:00|MTVS|1737238740|349.9828872303|349.9892069372|349.9759718985|349.9759718985
2025-01-18 22:20:00|MTVS|1737238800|349.9759718985|349.9786656525|349.9757019802|349.9782301141
2025-01-18 22:21:00|MTVS|1737238860|349.9782301141|349.9788521629|349.969342144|349.9788521629
2025-01-18 22:22:00|MTVS|1737238920|349.9782216477|349.9823854755|349.9327427253|349.9327427253
2025-01-18 22:23:00|MTVS|1737238980|349.9303096177|349.9303096177|349.9202914708|349.9231675635
2025-01-18 22:24:00|MTVS|1737239040|349.9231675635|349.9287101993|349.9154078513|349.9265630381
2025-01-18 22:25:00|MTVS|1737239100|349.9262655869|350.0161175472|349.921932798|349.967338053
2025-01-18 22:26:00|MTVS|1737239160|349.9302734683|349.9302734683|349.9050396747|349.9050396747
2025-01-18 22:27:00|MTVS|1737239220|349.8790931241|349.8976738235|349.8761358176|349.8761358176
2025-01-18 22:28:00|MTVS|1737239280|349.8761572433|349.8845629525|349.8761572433|349.8844242402
2025-01-18 22:29:00|MTVS|1737239340|349.8845181285|349.8988675281|349.8843093957|349.8988675281
2025-01-18 22:30:00|MTVS|1737239400|349.8980890659|349.9095568918|349.8980890659|349.9077125259
2025-01-18 22:31:00|MTVS|1737239460|349.9090462075|349.912303315|349.9019608556|349.905883939
2025-01-18 22:32:00|MTVS|1737239520|349.9063920735|349.9305955386|349.9063920735|349.9305955386
2025-01-18 22:33:00|MTVS|1737239580|349.9302152627|349.9415722574|349.9302152627|349.9317783054
2025-01-18 22:34:00|MTVS|1737239640|349.9317783054|349.9811879234|349.9317783054|349.9811879234
2025-01-18 22:35:00|MTVS|1737239700|349.9812072798|350.0093858338|349.9812072798|350.0093858338
2025-01-18 22:36:00|MTVS|1737239760|350.0095501367|350.0491168581|350.0095501367|350.0491168581
2025-01-18 22:37:00|MTVS|1737239820|350.0489706225|350.0669960309|350.0484220841|350.0669960309
2025-01-18 22:38:00|MTVS|1737239880|350.0737005227|350.0861669994|350.0737005227|350.0861669994
2025-01-18 22:39:00|MTVS|1737239940|350.0881441082|350.1115405155|350.0881441082|350.1115405155
2025-01-18 22:40:00|MTVS|1737240000|350.1123076906|350.1267176999|350.1122700735|350.1165677034
2025-01-18 22:41:00|MTVS|1737240060|350.1165677034|350.1327602302|350.1165677034|350.1289913436
2025-01-18 22:42:00|MTVS|1737240120|350.1289913436|350.1891929807|350.1289775592|350.1891929807
2025-01-18 22:43:00|MTVS|1737240180|350.1898665413|350.1999298787|350.1898665413|350.1999298787
2025-01-18 22:44:00|MTVS|1737240240|350.2001790319|350.2302692698|350.2001790319|350.2302692698
2025-01-18 22:45:00|MTVS|1737240300|350.2302692698|350.2675960294|350.2302692698|350.2675960294
2025-01-18 22:46:00|MTVS|1737240360|350.2675960294|350.3880633603|350.2675960294|350.3880633603
2025-01-18 22:47:00|MTVS|1737240420|350.3880633603|350.5124663564|350.3880633603|350.5124663564
2025-01-18 22:48:00|MTVS|1737240480|350.5133366764|350.5373380396|350.5133366764|350.5373380396
2025-01-18 22:49:00|MTVS|1737240540|350.5374303151|350.5468389235|350.5374303151|350.5468389235
2025-01-18 22:50:00|MTVS|1737240600|350.5468389235|350.5849217705|350.5468389235|350.5849217705
2025-01-18 22:51:00|MTVS|1737240660|350.5850353165|350.6001739862|350.5850353165|350.6001739862
2025-01-18 22:52:00|MTVS|1737240720|350.6014750248|350.6128446488|350.6014750248|350.6128446488
2025-01-18 22:53:00|MTVS|1737240780|350.6128446488|350.6774165699|350.6128446488|350.6774165699
2025-01-18 22:54:00|MTVS|1737240840|350.6788333418|350.6961079703|350.6788333418|350.6961079703
2025-01-18 22:55:00|MTVS|1737240900|350.6973546946|350.7050370277|350.6973546946|350.7050370277
2025-01-18 22:56:00|MTVS|1737240960|350.7053946966|350.8227805492|350.7053946966|350.8227805492
2025-01-18 22:57:00|MTVS|1737241020|350.8241132449|351.0264288696|350.8241132449|351.0264288696
2025-01-18 22:58:00|MTVS|1737241080|351.0481595217|351.0969687748|351.0481595217|351.0969687748
2025-01-18 22:59:00|MTVS|1737241140|351.0971838101|351.1184118955|351.0971838101|351.1184118955
2025-01-18 23:00:00|MTVS|1737241200|351.1192400422|351.1759177811|351.1192400422|351.1759177811
2025-01-18 23:01:00|MTVS|1737241260|351.1806802822|351.1895343105|351.1806802822|351.189445695
2025-01-18 23:02:00|MTVS|1737241320|351.2471262717|351.4095892755|351.2471262717|351.4095892755
2025-01-18 23:03:00|MTVS|1737241380|351.4095892755|351.540770157|351.4095892755|351.540770157
2025-01-18 23:04:00|MTVS|1737241440|351.5415833973|351.5536439087|351.5415833973|351.5536439087
2025-01-18 23:05:00|MTVS|1737241500|351.5537171715|351.5854795279|351.5537171715|351.5854795279
2025-01-18 23:06:00|MTVS|1737241560|351.5846460514|351.675598658|351.5846460514|351.675598658
2025-01-18 23:07:00|MTVS|1737241620|351.675598658|351.7845260565|351.675598658|351.7845260565
2025-01-18 23:08:00|MTVS|1737241680|351.7849380156|351.7877816219|351.7249360436|351.7251683211
2025-01-18 23:09:00|MTVS|1737241740|351.7249958967|351.7578424836|351.724904171|351.7440990751
2025-01-18 23:10:00|MTVS|1737241800|351.7439507672|351.7997234376|351.7437574144|351.7997234376
2025-01-18 23:11:00|MTVS|1737241860|351.7997234376|351.8004882426|351.7963212212|351.7984780796
2025-01-18 23:12:00|MTVS|1737241920|351.8101668904|351.825062619|351.8097354284|351.825062619
2025-01-18 23:13:00|MTVS|1737241980|351.824997163|351.8281543549|351.8178552753|351.8178552753
2025-01-18 23:14:00|MTVS|1737242040|351.8211608524|351.826949128|351.8143375173|351.8164464089
2025-01-18 23:15:00|MTVS|1737242100|351.8164292363|351.8594962587|351.8164292363|351.8222134267
2025-01-18 23:16:00|MTVS|1737242160|351.8220480243|351.8220480243|351.7951848657|351.7951848657
2025-01-18 23:17:00|MTVS|1737242220|351.7918314173|351.7928298115|351.7686698627|351.7686698627
2025-01-18 23:18:00|MTVS|1737242280|351.7688194967|351.7693258649|351.7335844283|351.7509605415
2025-01-18 23:19:00|MTVS|1737242340|351.7516429852|351.761803008|351.7516429852|351.7608654141
2025-01-18 23:20:00|MTVS|1737242400|351.7608654141|351.7623756666|351.7608654141|351.7623756666
2025-01-18 23:21:00|MTVS|1737242460|351.7623756666|351.7766872731|351.7580757339|351.7766872731
2025-01-18 23:22:00|MTVS|1737242520|351.7936512806|351.8145811946|351.7936512806|351.8145811946
2025-01-18 23:23:00|MTVS|1737242580|351.8145985822|352.3472029575|351.8145985822|352.3472029575
2025-01-18 23:24:00|MTVS|1737242640|352.3651710125|352.4139624268|352.3651710125|352.4139624268
2025-01-18 23:25:00|MTVS|1737242700|352.4140034226|352.4290970772|352.4140034226|352.4290970772
2025-01-18 23:26:00|MTVS|1737242760|352.4292767126|352.4507269575|352.4292767126|352.4507269575
2025-01-18 23:27:00|MTVS|1737242820|352.451294486|352.4862980765|352.451294486|352.4862980765
2025-01-18 23:28:00|MTVS|1737242880|352.4865232766|352.4925380678|352.4865232766|352.4925380678
2025-01-18 23:29:00|MTVS|1737242940|352.4925261341|352.5085784562|352.4925261341|352.5085784562
2025-01-18 23:30:00|MTVS|1737243000|352.5085784562|352.5695440316|352.5085784562|352.5695440316
2025-01-18 23:31:00|MTVS|1737243060|352.5703839587|352.5786157711|352.5703839587|352.5781108084
2025-01-18 23:32:00|MTVS|1737243120|352.5784714728|352.5958546728|352.5784714728|352.595566824
2025-01-18 23:33:00|MTVS|1737243180|352.5964609812|352.7271933556|352.5964609812|352.7271933556
2025-01-18 23:34:00|MTVS|1737243240|352.7272974937|352.772317367|352.7260740439|352.772317367
2025-01-18 23:35:00|MTVS|1737243300|352.7740491577|352.8396114971|352.7740491577|352.8396114971
2025-01-18 23:36:00|MTVS|1737243360|352.8406908289|352.8777685042|352.8406908289|352.8777685042
2025-01-18 23:37:00|MTVS|1737243420|352.8832023015|352.9269326948|352.8832023015|352.9269326948
2025-01-18 23:38:00|MTVS|1737243480|352.9291756775|352.9353484383|352.9291756775|352.9352577103
2025-01-18 23:39:00|MTVS|1737243540|352.9351509315|352.9891829033|352.9351509315|352.9891829033
2025-01-18 23:40:00|MTVS|1737243600|352.9891829033|353.0139195503|352.9891829033|353.0138891422
2025-01-18 23:41:00|MTVS|1737243660|353.015143289|353.0667329058|353.0138015585|353.0667329058
2025-01-18 23:42:00|MTVS|1737243720|353.0667329058|353.1005306393|353.0667329058|353.1005306393
2025-01-18 23:43:00|MTVS|1737243780|353.1023911213|353.1118476011|353.1023911213|353.1118476011
2025-01-18 23:44:00|MTVS|1737243840|353.1119392792|353.1336787207|353.1119392792|353.1329787807
2025-01-18 23:45:00|MTVS|1737243900|353.1330918678|353.1746077327|353.1330918678|353.1746077327
2025-01-18 23:46:00|MTVS|1737243960|353.1817830317|353.1982484127|353.1817830317|353.1982484127
2025-01-18 23:47:00|MTVS|1737244020|353.1985634828|353.3325043252|353.180516744|353.3325043252
2025-01-18 23:48:00|MTVS|1737244080|353.3343681657|353.3867852046|353.3343681657|353.3867852046
2025-01-18 23:49:00|MTVS|1737244140|353.3867852046|353.4095036296|353.3867852046|353.4095036296
2025-01-18 23:50:00|MTVS|1737244200|353.4135148529|353.4970634014|353.4135148529|353.4970634014
2025-01-18 23:51:00|MTVS|1737244260|353.5022520055|353.5218875584|353.5022520055|353.5218875584
2025-01-18 23:52:00|MTVS|1737244320|353.5268289569|353.5429654764|353.5268289569|353.5429654764
2025-01-18 23:53:00|MTVS|1737244380|353.543330873|353.5544586367|353.543330873|353.5544586367
2025-01-18 23:54:00|MTVS|1737244440|353.5544586367|353.5569706512|353.5544586367|353.5569706512
2025-01-18 23:55:00|MTVS|1737244500|353.5571647973|353.5715084641|353.5571647973|353.5715084641
2025-01-18 23:56:00|MTVS|1737244560|353.5721745374|353.7544353728|353.5721745374|353.7544353728
2025-01-18 23:57:00|MTVS|1737244620|353.7551004103|353.7701237468|353.7551004103|353.7701237468
2025-01-18 23:58:00|MTVS|1737244680|353.795823581|353.8097165342|353.795823581|353.8097165342
2025-01-18 23:59:00|MTVS|1737244740|353.809811538|353.8952853408|353.809811538|353.8952853408
2025-01-19 00:00:00|MTVS|1737244800|353.9022534003|353.9265728305|353.9022534003|353.9265728305
2025-01-19 00:01:00|MTVS|1737244860|353.9267424541|353.9742083632|353.9267424541|353.9742083632
2025-01-19 00:02:00|MTVS|1737244920|353.9742083632|354.0167382657|353.9742083632|354.0167382657
2025-01-19 00:03:00|MTVS|1737244980|354.0185053297|354.0481604604|354.0185053297|354.0481604604
2025-01-19 00:04:00|MTVS|1737245040|354.0503208657|354.1103227577|354.0503208657|354.1103227577
2025-01-19 00:05:00|MTVS|1737245100|354.1114341362|354.1217957418|354.1114341362|354.1217957418
2025-01-19 00:06:00|MTVS|1737245160|354.1278690059|354.1940254008|354.1278690059|354.1940254008
2025-01-19 00:07:00|MTVS|1737245220|354.1940254008|354.3164500091|354.1940254008|354.3164500091
2025-01-19 00:08:00|MTVS|1737245280|354.3172812784|354.50902089|354.3172812784|354.50902089
2025-01-19 00:09:00|MTVS|1737245340|354.5105356347|354.6552892165|354.5105356347|354.6552892165
2025-01-19 00:10:00|MTVS|1737245400|354.657280438|354.8917498468|354.657280438|354.8917498468
2025-01-19 00:11:00|MTVS|1737245460|354.893078271|354.9200980969|354.893078271|354.9200980969
2025-01-19 00:12:00|MTVS|1737245520|354.9219794524|354.9440461255|354.9219794524|354.9440461255
2025-01-19 00:13:00|MTVS|1737245580|354.9471015625|355.1139403597|354.9471015625|355.1139403597
2025-01-19 00:14:00|MTVS|1737245640|355.1147745411|355.1535899808|355.1147745411|355.1535899808
2025-01-19 00:15:00|MTVS|1737245700|355.1539450754|355.20424755|355.1539450754|355.20424755
2025-01-19 00:16:00|MTVS|1737245760|355.2043667515|355.2628341363|355.2043667515|355.2628341363
2025-01-19 00:17:00|MTVS|1737245820|355.2698683438|355.4107744083|355.2698683438|355.4107744083
2025-01-19 00:18:00|MTVS|1737245880|355.41397927|355.6005881699|355.41397927|355.6005881699
2025-01-19 00:19:00|MTVS|1737245940|355.6012309261|355.711588069|355.6012309261|355.711588069
2025-01-19 00:20:00|MTVS|1737246000|355.7384077875|355.864617861|355.7384077875|355.864617861
2025-01-19 00:21:00|MTVS|1737246060|355.8976709318|356.0460080034|355.8976709318|356.0460080034
2025-01-19 00:22:00|MTVS|1737246120|356.0686089017|356.4196062249|356.0686089017|356.4196062249
2025-01-19 00:23:00|MTVS|1737246180|356.42305476|356.8088792865|356.42305476|356.8088792865
2025-01-19 00:24:00|MTVS|1737246240|356.9070431356|357.0884565434|356.9070431356|357.0884565434
2025-01-19 00:25:00|MTVS|1737246300|357.0886594539|357.2025924005|357.0886594539|357.2025924005
2025-01-19 00:26:00|MTVS|1737246360|357.3362139176|357.4975310928|357.3362139176|357.4975310928
2025-01-19 00:27:00|MTVS|1737246420|357.5214681005|357.663762293|357.5214681005|357.663762293
2025-01-19 00:28:00|MTVS|1737246480|357.7382722976|357.944590145|357.7382722976|357.944590145
2025-01-19 00:29:00|MTVS|1737246540|357.9446549185|358.0362858992|357.9446549185|358.0362858992
2025-01-19 00:30:00|MTVS|1737246600|358.0573258165|358.1461895076|358.0573258165|358.1461895076
2025-01-19 00:31:00|MTVS|1737246660|358.1464376722|358.1835946156|358.1464376722|358.1835946156
2025-01-19 00:32:00|MTVS|1737246720|358.1884273785|358.2087072556|358.1884273785|358.2087072556
2025-01-19 00:33:00|MTVS|1737246780|358.2091292329|358.2798501423|358.2091292329|358.2798501423
2025-01-19 00:34:00|MTVS|1737246840|358.2805645825|358.32473215|358.2805645825|358.32473215
2025-01-19 00:35:00|MTVS|1737246900|358.3332729896|358.3961520192|358.3332729896|358.3961520192
2025-01-19 00:36:00|MTVS|1737246960|358.3970328349|358.9597767976|358.3970328349|358.9597767976
2025-01-19 00:37:00|MTVS|1737247020|358.9711771807|359.032744312|358.9711771807|359.032744312
2025-01-19 00:38:00|MTVS|1737247080|359.0334477263|359.0494575959|359.0334477263|359.0494575959
2025-01-19 00:39:00|MTVS|1737247140|359.0494575959|359.1674975778|359.0494575959|359.1668685787
2025-01-19 00:40:00|MTVS|1737247200|359.167064143|359.2102534748|359.167064143|359.2102534748
2025-01-19 00:41:00|MTVS|1737247260|359.2114056382|359.2526316374|359.2114056382|359.2526316374
2025-01-19 00:42:00|MTVS|1737247320|359.2526352872|359.2795888837|359.2526352872|359.2795888837
2025-01-19 00:43:00|MTVS|1737247380|359.280094756|359.3184502689|359.280094756|359.3184502689
2025-01-19 00:44:00|MTVS|1737247440|359.3220062652|359.3897460971|359.3220062652|359.3897460971
2025-01-19 00:45:00|MTVS|1737247500|359.3897565664|359.4049407087|359.3897565664|359.4049407087
2025-01-19 00:46:00|MTVS|1737247560|359.4057346633|359.4206796576|359.4057346633|359.4206796576
2025-01-19 00:47:00|MTVS|1737247620|359.4207770156|359.4642977241|359.4207770156|359.4642977241
2025-01-19 00:48:00|MTVS|1737247680|359.4648794684|359.5062131635|359.4648794684|359.5062131635
2025-01-19 00:49:00|MTVS|1737247740|359.5064764624|359.5543783808|359.5064764624|359.5543783808
2025-01-19 00:50:00|MTVS|1737247800|359.5626857653|359.6013545382|359.5626857653|359.6013545382
2025-01-19 00:51:00|MTVS|1737247860|359.6152100104|359.6427020587|359.6152100104|359.6427020587
2025-01-19 00:52:00|MTVS|1737247920|359.6485556862|359.6695438798|359.6485556862|359.6695438798
2025-01-19 00:53:00|MTVS|1737247980|359.6696814465|359.6905158037|359.6696814465|359.6905158037
2025-01-19 00:54:00|MTVS|1737248040|359.69765767|359.705486422|359.69765767|359.705486422
2025-01-19 00:55:00|MTVS|1737248100|359.7054909748|359.721476278|359.7054909748|359.721476278
2025-01-19 00:56:00|MTVS|1737248160|359.7217368492|359.7750143974|359.7217368492|359.7750143974
2025-01-19 00:57:00|MTVS|1737248220|359.7758815974|359.7886393618|359.7758815974|359.7886393618
2025-01-19 00:58:00|MTVS|1737248280|359.8189243736|359.844577016|359.8189243736|359.844577016
2025-01-19 00:59:00|MTVS|1737248340|359.8512442336|360.2158970066|359.8512442336|360.2158970066
2025-01-19 01:00:00|MTVS|1737248400|360.2340962141|360.6960132805|360.2340962141|360.6960132805
2025-01-19 01:01:00|MTVS|1737248460|360.6991398431|360.8931305883|360.6991398431|360.8931305883
2025-01-19 01:02:00|MTVS|1737248520|360.8957422489|361.0014289927|360.8957422489|361.0014289927
2025-01-19 01:03:00|MTVS|1737248580|361.0038207421|361.0915170941|361.0038207421|361.0915170941
2025-01-19 01:04:00|MTVS|1737248640|361.1011608133|361.5834382935|361.1011608133|361.5834382935
2025-01-19 01:05:00|MTVS|1737248700|361.5911115896|361.7316769432|361.5911115896|361.7316769432
2025-01-19 01:06:00|MTVS|1737248760|361.7347184912|361.7965370536|361.7347184912|361.7965370536
2025-01-19 01:07:00|MTVS|1737248820|361.8568285053|362.3130371621|361.8568285053|362.3130371621
2025-01-19 01:08:00|MTVS|1737248880|362.3139272885|362.6634473849|362.3139272885|362.6634473849
2025-01-19 01:09:00|MTVS|1737248940|362.6646095539|362.7037369367|362.6646095539|362.7037369367
2025-01-19 01:10:00|MTVS|1737249000|362.7545514123|362.8647880968|362.7545514123|362.8647880968
2025-01-19 01:11:00|MTVS|1737249060|362.8670306251|362.9078123455|362.8670306251|362.9078123455
2025-01-19 01:12:00|MTVS|1737249120|362.9101327532|363.1085003162|362.9101327532|363.1085003162
2025-01-19 01:13:00|MTVS|1737249180|363.1126456098|363.3609347403|363.1126456098|363.3609347403
2025-01-19 01:14:00|MTVS|1737249240|363.3667272427|363.4591054621|363.3667272427|363.4591054621
2025-01-19 01:15:00|MTVS|1737249300|363.4635449197|363.5345503614|363.4635449197|363.5345503614
2025-01-19 01:16:00|MTVS|1737249360|363.5353681074|363.5737856205|363.5353681074|363.5737856205
2025-01-19 01:17:00|MTVS|1737249420|363.5773985843|363.6707717309|363.5773985843|363.6707717309
2025-01-19 01:18:00|MTVS|1737249480|363.6721922831|363.7836125085|363.6721922831|363.7836125085
2025-01-19 01:19:00|MTVS|1737249540|363.7842997073|363.8215335537|363.7842997073|363.8215335537
2025-01-19 01:20:00|MTVS|1737249600|363.8330310225|363.8937084628|363.8330310225|363.8937084628
2025-01-19 01:21:00|MTVS|1737249660|363.8989086875|363.9932954593|363.8989086875|363.9932954593
2025-01-19 01:22:00|MTVS|1737249720|363.994688856|364.0791887341|363.9945184692|364.0791887341
2025-01-19 01:23:00|MTVS|1737249780|364.0823551688|364.1139308773|364.0823551688|364.1139308773
2025-01-19 01:24:00|MTVS|1737249840|364.1728389871|364.2229222338|364.1728389871|364.2229222338
2025-01-19 01:25:00|MTVS|1737249900|364.2229280646|364.2547286279|364.2229280646|364.2547286279
2025-01-19 01:26:00|MTVS|1737249960|364.260715425|364.2975685659|364.260715425|364.2975685659
2025-01-19 01:27:00|MTVS|1737250020|364.3017931839|364.3292574463|364.3017931839|364.3292574463
2025-01-19 01:28:00|MTVS|1737250080|364.3401817134|364.3759021929|364.3401817134|364.3759021929
2025-01-19 01:29:00|MTVS|1737250140|364.3742053673|364.4172142873|364.3742053673|364.4172142873
2025-01-19 01:30:00|MTVS|1737250200|364.4359563324|364.5441876392|364.4359563324|364.5441876392
2025-01-19 01:31:00|MTVS|1737250260|364.544190285|364.5671765761|364.544190285|364.5671765761
2025-01-19 01:32:00|MTVS|1737250320|364.5671753598|364.5849827594|364.5671753598|364.5849816197
2025-01-19 01:33:00|MTVS|1737250380|364.5808780544|364.5808780544|364.5498197746|364.5498197746
2025-01-19 01:34:00|MTVS|1737250440|364.5500041704|364.5677848088|364.5500041704|364.5677848088
2025-01-19 01:35:00|MTVS|1737250500|364.5712560431|364.5910438977|364.5712560431|364.5910438977
2025-01-19 01:36:00|MTVS|1737250560|364.5912497265|364.8125162573|364.5912497265|364.8125162573
2025-01-19 01:37:00|MTVS|1737250620|364.8126326669|364.8305363051|364.8126326669|364.8305363051
2025-01-19 01:38:00|MTVS|1737250680|364.8312729239|364.8715714381|364.8312729239|364.8715714381
2025-01-19 01:39:00|MTVS|1737250740|364.8715553473|364.9567662354|364.8715553473|364.9567662354
2025-01-19 01:40:00|MTVS|1737250800|364.958154485|365.0198731783|364.958154485|365.0198731783
2025-01-19 01:41:00|MTVS|1737250860|365.0199006911|365.0760462086|365.0199006911|365.0760462086
2025-01-19 01:42:00|MTVS|1737250920|365.0761695473|365.0861441565|365.0753319476|365.0847244468
2025-01-19 01:43:00|MTVS|1737250980|365.0847617058|365.1454567432|365.0847617058|365.1454567432
2025-01-19 01:44:00|MTVS|1737251040|365.1476455099|365.1904616239|365.1476455099|365.1904616239
2025-01-19 01:45:00|MTVS|1737251100|365.1905606009|365.1939100898|365.1905606009|365.1934133099
2025-01-19 01:46:00|MTVS|1737251160|365.1934336172|365.2361794192|365.1934336172|365.2361794192
2025-01-19 01:47:00|MTVS|1737251220|365.2362630871|365.2422373604|365.2362630871|365.2421318354
2025-01-19 01:48:00|MTVS|1737251280|365.2531386383|365.3190053954|365.2531386383|365.3190053954
2025-01-19 01:49:00|MTVS|1737251340|365.3192782713|365.471662608|365.3192782713|365.471662608
2025-01-19 01:50:00|MTVS|1737251400|365.4785805481|365.528631305|365.4785805481|365.528631305
2025-01-19 01:51:00|MTVS|1737251460|365.5389727864|365.5853443516|365.5389727864|365.5853443516
2025-01-19 01:52:00|MTVS|1737251520|365.5907397906|365.627310848|365.5907397906|365.627310848
2025-01-19 01:53:00|MTVS|1737251580|365.6273590362|365.7076011428|365.6273590362|365.7076004221
2025-01-19 01:54:00|MTVS|1737251640|365.7178310057|365.7231182345|365.7113656511|365.7169734726
2025-01-19 01:55:00|MTVS|1737251700|365.7169155722|365.7564455869|365.7169155722|365.7564455869
2025-01-19 01:56:00|MTVS|1737251760|365.7568881875|365.773329587|365.7568881875|365.773329587
2025-01-19 01:57:00|MTVS|1737251820|365.7737885845|365.8153475975|365.7737885845|365.8153475975
2025-01-19 01:58:00|MTVS|1737251880|365.8157336542|365.8456199274|365.8157336542|365.8456199274
2025-01-19 01:59:00|MTVS|1737251940|365.850531491|365.91347268|365.8494470483|365.9126409879
2025-01-19 02:00:00|MTVS|1737252000|365.9134144036|365.9234378213|365.885989116|365.904368845
2025-01-19 02:01:00|MTVS|1737252060|365.9037573244|365.9393687994|365.9022661755|365.9253115154
2025-01-19 02:02:00|MTVS|1737252120|365.9251970745|365.9557206688|365.9251970745|365.9439269823
2025-01-19 02:03:00|MTVS|1737252180|365.9439142541|365.9508208159|365.9400827022|365.9508208159
2025-01-19 02:04:00|MTVS|1737252240|365.9517052297|365.9817389704|365.9517052297|365.9685313866
2025-01-19 02:05:00|MTVS|1737252300|365.9708935613|365.977592184|365.9657316466|365.977592184
2025-01-19 02:06:00|MTVS|1737252360|365.9775202503|365.9998384541|365.9775202503|365.9883038938
2025-01-19 02:07:00|MTVS|1737252420|365.9679683444|365.9917357146|365.8522091082|365.8522091082
2025-01-19 02:08:00|MTVS|1737252480|365.855329729|366.0257230413|365.840187054|366.0257230413
2025-01-19 02:09:00|MTVS|1737252540|366.025831351|366.025831351|366.0089146175|366.0089146175
2025-01-19 02:10:00|MTVS|1737252600|366.0916283282|366.0916283282|366.072235396|366.0826212469
2025-01-19 02:11:00|MTVS|1737252660|366.0806881075|366.102610711|366.0806881075|366.0947402383
2025-01-19 02:12:00|MTVS|1737252720|366.0946460473|366.0948735502|365.888135702|365.888135702
2025-01-19 02:13:00|MTVS|1737252780|365.8871450707|365.8871450707|365.8408882772|365.8408882772
2025-01-19 02:14:00|MTVS|1737252840|365.8349337536|365.8349337536|365.5918451452|365.5918451452
2025-01-19 02:15:00|MTVS|1737252900|365.5869749036|365.5869749036|365.4560918659|365.4560918659
2025-01-19 02:16:00|MTVS|1737252960|365.455755425|365.455755425|365.3570823731|365.3570823731
2025-01-19 02:17:00|MTVS|1737253020|365.3491218332|365.3491218332|365.301140642|365.3225052017
2025-01-19 02:18:00|MTVS|1737253080|365.3216640983|365.3216640983|365.3032068875|365.3032068875
2025-01-19 02:19:00|MTVS|1737253140|365.3072811106|365.3072811106|365.2937641312|365.2937641312
2025-01-19 02:20:00|MTVS|1737253200|365.2921679846|365.2922336083|365.282907693|365.282907693
2025-01-19 02:21:00|MTVS|1737253260|365.2818594645|365.286516677|365.2023574518|365.2023574518
2025-01-19 02:22:00|MTVS|1737253320|365.2020476735|365.2020476735|365.1857373518|365.1857373518
2025-01-19 02:23:00|MTVS|1737253380|365.1857551632|365.1857551632|365.1787916021|365.1787916021
2025-01-19 02:24:00|MTVS|1737253440|365.1787116448|365.2003548669|365.1787116448|365.2003548669
2025-01-19 02:25:00|MTVS|1737253500|365.2106989527|365.2497514154|365.2106989527|365.2480891879
2025-01-19 02:26:00|MTVS|1737253560|365.2481087591|365.2589515478|365.2480709836|365.2589515478
2025-01-19 02:27:00|MTVS|1737253620|365.2595656616|365.2947670339|365.2595656616|365.2914457527
2025-01-19 02:28:00|MTVS|1737253680|365.2939181887|365.3007377469|365.2939181887|365.3007377469
2025-01-19 02:29:00|MTVS|1737253740|365.3009186219|365.3023647722|365.30042054|365.3023647722
2025-01-19 02:30:00|MTVS|1737253800|365.3025011144|365.3109265831|365.3025011144|365.3109265831
2025-01-19 02:31:00|MTVS|1737253860|365.3109148702|365.3230873689|365.3109148702|365.3230873689
2025-01-19 02:32:00|MTVS|1737253920|365.3249526447|365.3440310859|365.3249526447|365.3440310859
2025-01-19 02:33:00|MTVS|1737253980|365.3498611761|365.4328996825|365.3498611761|365.4328996825
2025-01-19 02:34:00|MTVS|1737254040|365.4346545588|365.4509661884|365.4346545588|365.4507105564
2025-01-19 02:35:00|MTVS|1737254100|365.4507141534|365.4751783249|365.4507141534|365.4741426122
2025-01-19 02:36:00|MTVS|1737254160|365.4741426122|365.4890581664|365.4741426122|365.4890581664
2025-01-19 02:37:00|MTVS|1737254220|365.4891245245|365.5160379398|365.4891245245|365.5160379398
2025-01-19 02:38:00|MTVS|1737254280|365.5160369763|365.5268801113|365.5160369763|365.5268801113
2025-01-19 02:39:00|MTVS|1737254340|365.5282040607|365.531714856|365.5281451341|365.531714856
2025-01-19 02:40:00|MTVS|1737254400|365.5317914657|365.5341454261|365.5317914657|365.5340501798
2025-01-19 02:41:00|MTVS|1737254460|365.5340376374|365.541400422|365.5340376374|365.5362341037
2025-01-19 02:42:00|MTVS|1737254520|365.5362240922|365.5834300323|365.5337607551|365.5833875322
2025-01-19 02:43:00|MTVS|1737254580|365.5837455595|365.6144794417|365.5826827417|365.6099946009
2025-01-19 02:44:00|MTVS|1737254640|365.6125939252|365.622398375|365.6125939252|365.6220953175
2025-01-19 02:45:00|MTVS|1737254700|365.6220944558|365.6221611989|365.6159568533|365.6166354896
2025-01-19 02:46:00|MTVS|1737254760|365.6168306258|365.6168306258|365.5946729319|365.5946729319
2025-01-19 02:47:00|MTVS|1737254820|365.5946824059|365.613510671|365.5828381705|365.6093898037
2025-01-19 02:48:00|MTVS|1737254880|365.522418974|365.522418974|365.4672622105|365.4681418108
2025-01-19 02:49:00|MTVS|1737254940|365.4680214882|365.4688488741|365.4407535243|365.4492534559
2025-01-19 02:50:00|MTVS|1737255000|365.4492534559|365.4492534559|365.4176284353|365.4176284353
2025-01-19 02:51:00|MTVS|1737255060|365.4175884435|365.4175884435|365.4014676125|365.4014746922
2025-01-19 02:52:00|MTVS|1737255120|365.4011199334|365.4011199334|365.3856461364|365.3856461364
2025-01-19 02:53:00|MTVS|1737255180|365.3854517244|365.3854517244|365.3376307183|365.3376307183
2025-01-19 02:54:00|MTVS|1737255240|365.3373301887|365.3374455207|365.2750663706|365.2750663706
2025-01-19 02:55:00|MTVS|1737255300|365.274975213|365.274975213|365.2654278395|365.2654278395
2025-01-19 02:56:00|MTVS|1737255360|365.2653649049|365.2653649049|365.2572142877|365.2572142877
2025-01-19 02:57:00|MTVS|1737255420|365.256640679|365.2572805109|365.251254956|365.2541193139
2025-01-19 02:58:00|MTVS|1737255480|365.2530912393|365.2530912393|365.241912688|365.241912688
2025-01-19 02:59:00|MTVS|1737255540|365.2410095297|365.2410095297|365.2319056743|365.2319056743
2025-01-19 03:00:00|MTVS|1737255600|365.2304870439|365.2304870439|365.2006726677|365.2006726677
2025-01-19 03:01:00|MTVS|1737255660|365.1828246119|365.1828246119|365.1333059047|365.1333059047
2025-01-19 03:02:00|MTVS|1737255720|365.1335461297|365.1335461297|365.0933347738|365.0933347738
2025-01-19 03:03:00|MTVS|1737255780|365.0922851765|365.0922851765|365.0785207158|365.0785207158
2025-01-19 03:04:00|MTVS|1737255840|365.0775867736|365.0784053289|365.0679035608|365.0679035608
2025-01-19 03:05:00|MTVS|1737255900|365.0677009733|365.0690319058|365.0659271613|365.0687464773
2025-01-19 03:06:00|MTVS|1737255960|365.068891253|365.0721025831|365.024567672|365.024567672
2025-01-19 03:07:00|MTVS|1737256020|365.0307054549|365.0307054549|365.0123442582|365.0123442582
2025-01-19 03:08:00|MTVS|1737256080|365.0169895668|365.0169895668|365.0144766834|365.0160120666
2025-01-19 03:09:00|MTVS|1737256140|365.016066412|365.016066412|364.8988068908|364.8988068908
2025-01-19 03:10:00|MTVS|1737256200|364.8985430486|364.8985536237|364.8766388102|364.8780036241
2025-01-19 03:11:00|MTVS|1737256260|364.8811919283|364.8811919283|364.8323771507|364.8323771507
2025-01-19 03:12:00|MTVS|1737256320|364.8321598947|364.8321709858|364.157467722|364.157467722
2025-01-19 03:13:00|MTVS|1737256380|364.1547893488|364.1566136735|364.1199216142|364.1199464209
2025-01-19 03:14:00|MTVS|1737256440|363.8960126182|363.8960126182|363.6881058264|363.6881058264
2025-01-19 03:15:00|MTVS|1737256500|363.6881071957|363.6881071957|363.6438298231|363.6438298231
2025-01-19 03:16:00|MTVS|1737256560|363.643521292|363.643521292|363.6156931101|363.6156931101
2025-01-19 03:17:00|MTVS|1737256620|363.6114744114|363.6114744114|363.4382764236|363.4382764236
2025-01-19 03:18:00|MTVS|1737256680|363.437859313|363.437859313|363.4153434091|363.4153434091
2025-01-19 03:19:00|MTVS|1737256740|363.4153240548|363.4153240548|363.3826619067|363.3826619067
2025-01-19 03:20:00|MTVS|1737256800|363.3806711453|363.3806711453|363.36469696|363.36469696
2025-01-19 03:21:00|MTVS|1737256860|363.3647579712|363.3647579712|363.2942430345|363.2942430345
2025-01-19 03:22:00|MTVS|1737256920|363.2927225271|363.2931243425|363.1774273361|363.1774273361
2025-01-19 03:23:00|MTVS|1737256980|363.1735898294|363.1735898294|363.13202018|363.13202018
2025-01-19 03:24:00|MTVS|1737257040|363.1314464976|363.1314464976|363.1042253873|363.1042253873
2025-01-19 03:25:00|MTVS|1737257100|363.0980191772|363.0980191772|362.9989199039|362.9989199039
2025-01-19 03:26:00|MTVS|1737257160|362.9989199039|362.9989199039|362.9693562706|362.9693562706
2025-01-19 03:27:00|MTVS|1737257220|362.9684223648|362.9684223648|362.8608146704|362.8608146704
2025-01-19 03:28:00|MTVS|1737257280|362.855517759|362.855517759|362.8439176351|362.8439176351
2025-01-19 03:29:00|MTVS|1737257340|362.8439176351|362.8439176351|362.8207914455|362.8207914455
2025-01-19 03:30:00|MTVS|1737257400|362.8191189928|362.8191189928|362.8005185519|362.8005185519
2025-01-19 03:31:00|MTVS|1737257460|362.8001464311|362.8001464311|362.7646061221|362.7646061221
2025-01-19 03:32:00|MTVS|1737257520|362.7635888026|362.7635888026|362.646309968|362.646309968
2025-01-19 03:33:00|MTVS|1737257580|362.644680574|362.644680574|362.598366113|362.598366113
2025-01-19 03:34:00|MTVS|1737257640|362.592812856|362.592812856|362.4969148793|362.4969148793
2025-01-19 03:35:00|MTVS|1737257700|362.4895786543|362.4895786543|362.2168934338|362.2168934338
2025-01-19 03:36:00|MTVS|1737257760|362.2168934338|362.2168934338|362.2082863471|362.2082863471
2025-01-19 03:37:00|MTVS|1737257820|362.2080816341|362.2080816341|362.0081031798|362.0081031798
2025-01-19 03:38:00|MTVS|1737257880|362.0033364384|362.0033364384|361.965271046|361.965271046
2025-01-19 03:39:00|MTVS|1737257940|361.9594758536|361.9594758536|361.936147504|361.936147504
2025-01-19 03:40:00|MTVS|1737258000|361.9098025426|361.9098025426|361.8974827972|361.8974827972
2025-01-19 03:41:00|MTVS|1737258060|361.8938070869|361.8938070869|361.8286661521|361.8286661521
2025-01-19 03:42:00|MTVS|1737258120|361.8283714399|361.8283714399|361.8127098732|361.8127098732
2025-01-19 03:43:00|MTVS|1737258180|361.8106908443|361.8106908443|361.7000302375|361.7000302375
2025-01-19 03:44:00|MTVS|1737258240|361.6936212351|361.6936212351|361.5076557035|361.5076557035
2025-01-19 03:45:00|MTVS|1737258300|361.5049181622|361.5049181622|361.4186078258|361.4186078258
2025-01-19 03:46:00|MTVS|1737258360|361.4126167783|361.4126167783|361.2312325369|361.2312325369
2025-01-19 03:47:00|MTVS|1737258420|361.231174091|361.231174091|361.1223661031|361.1223661031
2025-01-19 03:48:00|MTVS|1737258480|361.1222566556|361.1222566556|361.0797645345|361.0797645345
2025-01-19 03:49:00|MTVS|1737258540|361.0784364943|361.0784364943|361.0135480804|361.0135480804
2025-01-19 03:50:00|MTVS|1737258600|361.0131076764|361.0131076764|360.9783729444|360.9783729444
2025-01-19 03:51:00|MTVS|1737258660|360.9781662243|360.9835328121|360.9678134694|360.9811006835
2025-01-19 03:52:00|MTVS|1737258720|360.9807007463|361.0082338527|360.9805147597|360.9900263461
2025-01-19 03:53:00|MTVS|1737258780|360.9956977365|360.9956977365|360.9831856474|360.994286425
2025-01-19 03:54:00|MTVS|1737258840|360.994286425|360.994286425|360.9716413893|360.9716413893
2025-01-19 03:55:00|MTVS|1737258900|360.9683124205|360.9727137119|360.9667951051|360.9667951051
2025-01-19 03:56:00|MTVS|1737258960|360.9667896869|360.9667896869|360.9463786485|360.9463786485
2025-01-19 03:57:00|MTVS|1737259020|360.9463613112|360.9463613112|360.9030437652|360.9030437652
2025-01-19 03:58:00|MTVS|1737259080|360.9030437652|360.9030437652|360.8854041407|360.8854041407
2025-01-19 03:59:00|MTVS|1737259140|360.8849395319|360.8849395319|360.743551377|360.743551377
2025-01-19 04:00:00|MTVS|1737259200|360.7430268916|360.7430268916|360.6733563646|360.6733563646
2025-01-19 04:01:00|MTVS|1737259260|360.6461900344|360.6461900344|360.5786879934|360.5786879934
2025-01-19 04:02:00|MTVS|1737259320|360.5724649811|360.5724649811|360.48120838|360.48120838
2025-01-19 04:03:00|MTVS|1737259380|360.48002245|360.48002245|360.4479750502|360.4479750502
2025-01-19 04:04:00|MTVS|1737259440|360.4386427685|360.4386427685|360.4072264245|360.4072264245
2025-01-19 04:05:00|MTVS|1737259500|360.4069251705|360.4069251705|360.3957081251|360.3957081251
2025-01-19 04:06:00|MTVS|1737259560|360.3955149579|360.3955149579|360.3297747451|360.3297747451
2025-01-19 04:07:00|MTVS|1737259620|360.3291215543|360.3291215543|360.2881740681|360.2881740681
2025-01-19 04:08:00|MTVS|1737259680|360.2879716434|360.2879716434|360.2774118591|360.2774118591
2025-01-19 04:09:00|MTVS|1737259740|360.277382082|360.277382082|360.1907529419|360.1907529419
2025-01-19 04:10:00|MTVS|1737259800|360.1902032335|360.1902032335|360.097005361|360.097005361
2025-01-19 04:11:00|MTVS|1737259860|360.0969097409|360.0969097409|360.0479045414|360.0479045414
2025-01-19 04:12:00|MTVS|1737259920|360.0452430897|360.0452430897|359.9261947292|359.9261947292
2025-01-19 04:13:00|MTVS|1737259980|359.9255946982|359.9255946982|359.8829251487|359.8829251487
2025-01-19 04:14:00|MTVS|1737260040|359.8993723259|359.8993723259|359.8222648691|359.8222648691
2025-01-19 04:15:00|MTVS|1737260100|359.821601405|359.821601405|359.7859968273|359.7859968273
2025-01-19 04:16:00|MTVS|1737260160|359.7788463653|359.7788463653|359.758735404|359.758735404
2025-01-19 04:17:00|MTVS|1737260220|359.7574030628|359.7574030628|359.6994901503|359.6994901503
2025-01-19 04:18:00|MTVS|1737260280|359.6978883104|359.6978883104|359.5303506181|359.5303506181
2025-01-19 04:19:00|MTVS|1737260340|359.5192214116|359.5192214116|359.4280043094|359.4280043094
2025-01-19 04:20:00|MTVS|1737260400|359.4155823754|359.4155823754|359.3731026334|359.3731026334
2025-01-19 04:21:00|MTVS|1737260460|359.3617184085|359.3617184085|359.2925984543|359.2925984543
2025-01-19 04:22:00|MTVS|1737260520|359.2906362752|359.2906362752|359.2329856971|359.2329856971
2025-01-19 04:23:00|MTVS|1737260580|359.2316610925|359.2316610925|359.1850360845|359.1850360845
2025-01-19 04:24:00|MTVS|1737260640|359.1844938013|359.1844938013|359.1627168571|359.1627168571
2025-01-19 04:25:00|MTVS|1737260700|359.1600728022|359.1600728022|359.130081711|359.130081711
2025-01-19 04:26:00|MTVS|1737260760|359.1295876501|359.1295876501|359.1109050691|359.1141091169
2025-01-19 04:27:00|MTVS|1737260820|359.114030883|359.114030883|359.061935619|359.061935619
2025-01-19 04:28:00|MTVS|1737260880|359.0597405505|359.0597405505|359.0184041251|359.0184041251
2025-01-19 04:29:00|MTVS|1737260940|359.0182660177|359.0182660177|359.0076020885|359.0076020885
2025-01-19 04:30:00|MTVS|1737261000|359.0071817975|359.0071817975|358.9968325517|358.9968325517
2025-01-19 04:31:00|MTVS|1737261060|358.9920015987|358.9920015987|358.8553933308|358.8553933308
2025-01-19 04:32:00|MTVS|1737261120|358.85464355|358.85464355|358.7088851377|358.7088851377
2025-01-19 04:33:00|MTVS|1737261180|358.7007512609|358.7007512609|358.6656479024|358.6656479024
2025-01-19 04:34:00|MTVS|1737261240|358.6623350513|358.6623350513|358.5918364471|358.5918364471
2025-01-19 04:35:00|MTVS|1737261300|358.586131873|358.586131873|358.344967385|358.344967385
2025-01-19 04:36:00|MTVS|1737261360|358.3423004844|358.3423004844|358.3000226542|358.3000226542
2025-01-19 04:37:00|MTVS|1737261420|358.2997215915|358.2997215915|358.2073291967|358.2073291967
2025-01-19 04:38:00|MTVS|1737261480|358.1883787473|358.1883787473|358.1737915396|358.1737915396
2025-01-19 04:39:00|MTVS|1737261540|358.1732405448|358.1732405448|358.152880164|358.152880164
2025-01-19 04:40:00|MTVS|1737261600|358.1529030557|358.1529030557|358.1411993638|358.1411993638
2025-01-19 04:41:00|MTVS|1737261660|358.1410744636|358.1410744636|358.1118043629|358.1118043629
2025-01-19 04:42:00|MTVS|1737261720|358.1112275296|358.1112275296|358.085755279|358.085755279
2025-01-19 04:43:00|MTVS|1737261780|358.0855140953|358.0855140953|358.059197443|358.059197443
2025-01-19 04:44:00|MTVS|1737261840|358.0590805685|358.0590805685|357.8496756104|357.8496756104
2025-01-19 04:45:00|MTVS|1737261900|357.844715244|357.844715244|357.5829874394|357.5829874394
2025-01-19 04:46:00|MTVS|1737261960|357.580409481|357.580409481|357.5354460926|357.5354460926
2025-01-19 04:47:00|MTVS|1737262020|357.5329156704|357.5329156704|357.4748383906|357.4748383906
2025-01-19 04:48:00|MTVS|1737262080|357.4743668919|357.4743668919|357.4479736927|357.4479736927
2025-01-19 04:49:00|MTVS|1737262140|357.4472147154|357.4472147154|357.4067070607|357.4067070607
2025-01-19 04:50:00|MTVS|1737262200|357.4057685374|357.4057685374|357.3928311066|357.3928311066
2025-01-19 04:51:00|MTVS|1737262260|357.3926298651|357.3926298651|357.2921618305|357.2921618305
2025-01-19 04:52:00|MTVS|1737262320|357.2915077687|357.2915077687|357.1016136805|357.1016136805
2025-01-19 04:53:00|MTVS|1737262380|357.0446464625|357.0446464625|356.7644805513|356.7644805513
2025-01-19 04:54:00|MTVS|1737262440|356.7642525023|356.7642525023|356.7417149687|356.7417149687
2025-01-19 04:55:00|MTVS|1737262500|356.7318794299|356.7318794299|356.2607968241|356.2607968241
2025-01-19 04:56:00|MTVS|1737262560|356.2607436575|356.2607436575|356.1962867413|356.1962867413
2025-01-19 04:57:00|MTVS|1737262620|356.1957916415|356.1957916415|356.0727861168|356.0727861168
2025-01-19 04:58:00|MTVS|1737262680|356.0664117794|356.0664117794|355.9821039318|355.9821039318
2025-01-19 04:59:00|MTVS|1737262740|355.9747151658|355.9747151658|355.8038996013|355.8038996013
2025-01-19 05:00:00|MTVS|1737262800|355.8021160773|355.8021160773|355.7295305661|355.7295305661
2025-01-19 05:01:00|MTVS|1737262860|355.7193715979|355.7193715979|355.5406844462|355.5406844462
2025-01-19 05:02:00|MTVS|1737262920|355.5315576931|355.5315576931|355.5003140409|355.5003140409
2025-01-19 05:03:00|MTVS|1737262980|355.497004873|355.497004873|355.4342577263|355.4342577263
2025-01-19 05:04:00|MTVS|1737263040|355.4293321158|355.4293321158|355.4049686371|355.4049686371
2025-01-19 05:05:00|MTVS|1737263100|355.4039677055|355.4039677055|355.3699249853|355.3699249853
2025-01-19 05:06:00|MTVS|1737263160|355.3686341972|355.3686341972|355.2021752198|355.2021752198
2025-01-19 05:07:00|MTVS|1737263220|355.1898220933|355.1898220933|355.1582372787|355.1582372787
2025-01-19 05:08:00|MTVS|1737263280|355.1580624307|355.1580624307|355.1344376285|355.1344376285
2025-01-19 05:09:00|MTVS|1737263340|355.1343109775|355.1343109775|355.0045148504|355.0045148504
2025-01-19 05:10:00|MTVS|1737263400|354.9969529855|354.9969529855|354.8551915426|354.8551915426
2025-01-19 05:11:00|MTVS|1737263460|354.8549409861|354.8549409861|354.7756736377|354.7756736377
2025-01-19 05:12:00|MTVS|1737263520|354.6479404301|354.6479404301|354.5813479462|354.5813479462
2025-01-19 05:13:00|MTVS|1737263580|354.5805240132|354.5805240132|354.416010247|354.416010247
2025-01-19 05:14:00|MTVS|1737263640|354.4153246912|354.4153246912|354.1908115763|354.1908115763
2025-01-19 05:15:00|MTVS|1737263700|354.1887743244|354.1887743244|353.822448897|353.822448897
2025-01-19 05:16:00|MTVS|1737263760|353.7869784726|353.7869784726|353.6728230532|353.6728230532
2025-01-19 05:17:00|MTVS|1737263820|353.6712091943|353.6712091943|353.5650105456|353.5650105456
2025-01-19 05:18:00|MTVS|1737263880|353.5614784523|353.5614784523|353.2296194268|353.2296194268
2025-01-19 05:19:00|MTVS|1737263940|353.2122730674|353.2122730674|352.7008002378|352.7008002378
2025-01-19 05:20:00|MTVS|1737264000|352.6883304238|352.6883304238|352.6143656752|352.6143656752
2025-01-19 05:21:00|MTVS|1737264060|352.6086011181|352.6086011181|352.5448524766|352.5448524766
2025-01-19 05:22:00|MTVS|1737264120|352.5433200351|352.5433200351|352.5202022483|352.5202022483
2025-01-19 05:23:00|MTVS|1737264180|352.5182463892|352.5182463892|352.4963282503|352.4963446646
2025-01-19 05:24:00|MTVS|1737264240|352.4962295052|352.4962295052|352.4760782047|352.4760782047
2025-01-19 05:25:00|MTVS|1737264300|352.4738711724|352.4738711724|352.4583202465|352.4583202465
2025-01-19 05:26:00|MTVS|1737264360|352.4567321923|352.4567321923|352.4312227224|352.4312227224
2025-01-19 05:27:00|MTVS|1737264420|352.4312123203|352.4312123203|352.3084782926|352.3084782926
2025-01-19 05:28:00|MTVS|1737264480|352.3046529672|352.3046529672|352.2702815681|352.2702815681
2025-01-19 05:29:00|MTVS|1737264540|352.2698025431|352.2698025431|352.2587204874|352.2587204874
2025-01-19 05:30:00|MTVS|1737264600|352.2579243777|352.2579243777|352.2417607748|352.2417607748
2025-01-19 05:31:00|MTVS|1737264660|352.2342365549|352.2342365549|352.1627822874|352.1627822874
2025-01-19 05:32:00|MTVS|1737264720|352.1626284101|352.1626284101|352.1249468152|352.1249724097
2025-01-19 05:33:00|MTVS|1737264780|352.1230309741|352.1230309741|352.1078295996|352.1078295996
2025-01-19 05:34:00|MTVS|1737264840|352.1066298415|352.1066298415|352.1018892662|352.1018892662
2025-01-19 05:35:00|MTVS|1737264900|352.101876356|352.101876356|352.0903381827|352.0903381827
2025-01-19 05:36:00|MTVS|1737264960|352.0894510603|352.0894510603|352.0661945479|352.0661945479
2025-01-19 05:37:00|MTVS|1737265020|352.0652711981|352.0652711981|352.0566593326|352.0566593326
2025-01-19 05:38:00|MTVS|1737265080|352.0563518499|352.0563518499|352.0396507756|352.0396507756
2025-01-19 05:39:00|MTVS|1737265140|352.0388390307|352.0388390307|352.0279572179|352.0279572179
2025-01-19 05:40:00|MTVS|1737265200|352.0242209999|352.0242209999|352.0043806665|352.0043806665
2025-01-19 05:41:00|MTVS|1737265260|352.0007422357|352.0007422357|351.9484033007|351.9484033007
2025-01-19 05:42:00|MTVS|1737265320|351.9465189121|351.9465189121|351.878564454|351.878564454
2025-01-19 05:43:00|MTVS|1737265380|351.878336213|351.878336213|351.863263498|351.863263498
2025-01-19 05:44:00|MTVS|1737265440|351.8632124541|351.8632124541|351.7277891208|351.7277891208
2025-01-19 05:45:00|MTVS|1737265500|351.7270400855|351.7270400855|351.5969423062|351.5969423062
2025-01-19 05:46:00|MTVS|1737265560|351.5966052439|351.5966052439|351.5883562676|351.5883562676
2025-01-19 05:47:00|MTVS|1737265620|351.5864144911|351.5864144911|351.543107459|351.543107459
2025-01-19 05:48:00|MTVS|1737265680|351.5408307234|351.5408307234|351.5247295999|351.5247295999
2025-01-19 05:49:00|MTVS|1737265740|351.5134118113|351.5134118113|351.4897606132|351.4897606132
2025-01-19 05:50:00|MTVS|1737265800|351.4893933322|351.4893933322|351.4832038537|351.4859056398
2025-01-19 05:51:00|MTVS|1737265860|351.4814840847|351.4814840847|351.4508913721|351.4508913721
2025-01-19 05:52:00|MTVS|1737265920|351.4653069232|351.4653069232|351.4244490033|351.4436163012
2025-01-19 05:53:00|MTVS|1737265980|351.4443171052|351.4573980762|351.4390456113|351.4573980762
2025-01-19 05:54:00|MTVS|1737266040|351.4639024228|351.4640414378|351.4530838082|351.4530838082
2025-01-19 05:55:00|MTVS|1737266100|351.4497112229|351.4497112229|351.4361404571|351.4361404571
2025-01-19 05:56:00|MTVS|1737266160|351.4362343354|351.4362343354|351.4166706038|351.4166706038
2025-01-19 05:57:00|MTVS|1737266220|351.4166047769|351.4333746695|351.3541673676|351.3541673676
2025-01-19 05:58:00|MTVS|1737266280|351.3528319646|351.3528319646|351.3395599191|351.3429774684
2025-01-19 05:59:00|MTVS|1737266340|351.3386600899|351.3591511338|351.3383633732|351.3570349414
2025-01-19 06:00:00|MTVS|1737266400|351.3561814616|351.5431104966|351.3509294973|351.5420811419
2025-01-19 06:01:00|MTVS|1737266460|351.5378929253|351.6055108457|351.4896012915|351.6032844532
2025-01-19 06:02:00|MTVS|1737266520|351.6032269099|351.6145938843|351.6032269099|351.6145938843
2025-01-19 06:03:00|MTVS|1737266580|351.6162994564|351.6162994564|351.6036131381|351.6036131381
2025-01-19 06:04:00|MTVS|1737266640|351.6031089205|351.6031089205|351.5985500922|351.6004737885
2025-01-19 06:05:00|MTVS|1737266700|351.6008882592|351.6078961422|351.5940165947|351.6078961422
2025-01-19 06:06:00|MTVS|1737266760|351.6075807184|351.6075807184|351.584596001|351.5871099755
2025-01-19 06:07:00|MTVS|1737266820|351.5900605989|351.5900614126|351.5865504153|351.5882444274
2025-01-19 06:08:00|MTVS|1737266880|351.5883107727|351.5978397692|351.5883107727|351.5974212889
2025-01-19 06:09:00|MTVS|1737266940|351.597562462|351.5979888546|351.5608396954|351.5608396954
2025-01-19 06:10:00|MTVS|1737267000|351.5553659007|351.5659073865|351.5538853164|351.5658812825
2025-01-19 06:11:00|MTVS|1737267060|351.5660776419|351.6025983548|351.5660776419|351.5987881442
2025-01-19 06:12:00|MTVS|1737267120|351.5864917569|351.5944073028|351.5864917569|351.5944073028
2025-01-19 06:13:00|MTVS|1737267180|351.5953367065|351.6887639418|351.5953367065|351.6887581678
2025-01-19 06:14:00|MTVS|1737267240|351.6885462671|351.7304670565|351.6885462671|351.7304670565
2025-01-19 06:15:00|MTVS|1737267300|351.7315467061|351.9074143044|351.7315467061|351.9074143044
2025-01-19 06:16:00|MTVS|1737267360|351.9325885109|352.0171633392|351.9325885109|352.0171633392
2025-01-19 06:17:00|MTVS|1737267420|352.0171618387|352.0760839195|352.0171618387|352.0756715507
2025-01-19 06:18:00|MTVS|1737267480|352.0756861536|352.1845635887|352.0756861536|352.1845635887
2025-01-19 06:19:00|MTVS|1737267540|352.1913752651|352.3728058302|352.1913752651|352.3728058302
2025-01-19 06:20:00|MTVS|1737267600|352.3747513942|352.4133865658|352.3718938423|352.4133054042
2025-01-19 06:21:00|MTVS|1737267660|352.4137186741|352.4157146149|352.4112111698|352.4157146149
2025-01-19 06:22:00|MTVS|1737267720|352.4161766626|352.4241185646|352.4147225608|352.4193236716
2025-01-19 06:23:00|MTVS|1737267780|352.4189920881|352.4189920881|352.3977748681|352.3977748681
2025-01-19 06:24:00|MTVS|1737267840|352.3941355309|352.3941355309|352.3860534165|352.3873525537
2025-01-19 06:25:00|MTVS|1737267900|352.3872405754|352.3872405754|352.3692088322|352.3692088322
2025-01-19 06:26:00|MTVS|1737267960|352.3691421574|352.3691421574|352.3629651739|352.3629651739
2025-01-19 06:27:00|MTVS|1737268020|352.3628361518|352.3628361518|352.3488193475|352.3523556399
2025-01-19 06:28:00|MTVS|1737268080|352.3511384669|352.3511384669|352.3430334622|352.3430334622
2025-01-19 06:29:00|MTVS|1737268140|352.3430334622|352.3430334622|352.3397885503|352.3402898598
2025-01-19 06:30:00|MTVS|1737268200|352.3401723105|352.3401723105|352.3312601797|352.3334391979
2025-01-19 06:31:00|MTVS|1737268260|352.3334391979|352.3335942391|352.3272048553|352.3272048553
2025-01-19 06:32:00|MTVS|1737268320|352.3270831433|352.3270831433|352.2851822594|352.2851822594
2025-01-19 06:33:00|MTVS|1737268380|352.2850272841|352.2850272841|352.2694444641|352.2694444641
2025-01-19 06:34:00|MTVS|1737268440|352.2638607049|352.2638607049|352.2504093046|352.2504093046
2025-01-19 06:35:00|MTVS|1737268500|352.2498620862|352.2498620862|352.2434496769|352.2434582949
2025-01-19 06:36:00|MTVS|1737268560|352.2434011846|352.2463658452|352.2425494577|352.2443578877
2025-01-19 06:37:00|MTVS|1737268620|352.2451242664|352.2451242664|352.2302226522|352.2302226522
2025-01-19 06:38:00|MTVS|1737268680|352.2302226522|352.2311206899|352.2302226522|352.2309999934
2025-01-19 06:39:00|MTVS|1737268740|352.2308992583|352.2310171223|352.2229991139|352.2230249613
2025-01-19 06:40:00|MTVS|1737268800|352.2230249613|352.2236303473|352.2205315554|352.2205315554
2025-01-19 06:41:00|MTVS|1737268860|352.2220211729|352.225096075|352.2220183446|352.225096075
2025-01-19 06:42:00|MTVS|1737268920|352.2261278525|352.2676682749|352.2261278525|352.2676682749
2025-01-19 06:43:00|MTVS|1737268980|352.2672271641|352.2672648814|352.2609400853|352.2664627754
2025-01-19 06:44:00|MTVS|1737269040|352.2662435059|352.2813788851|352.2649705441|352.2813788851
2025-01-19 06:45:00|MTVS|1737269100|352.2814468157|352.2814468157|352.2698578033|352.271489132
2025-01-19 06:46:00|MTVS|1737269160|352.271489132|352.2736419392|352.270349556|352.2704646225
2025-01-19 06:47:00|MTVS|1737269220|352.269322478|352.2767649373|352.269322478|352.2766851606
2025-01-19 06:48:00|MTVS|1737269280|352.2805240767|352.2995241747|352.2795269691|352.2885089867
2025-01-19 06:49:00|MTVS|1737269340|352.2980940307|352.2991335766|352.2883573626|352.2934113962
2025-01-19 06:50:00|MTVS|1737269400|352.2928726371|352.3233112649|352.2928726371|352.3229667755
2025-01-19 06:51:00|MTVS|1737269460|352.333746309|352.3836711266|352.3334053389|352.3632530391
2025-01-19 06:52:00|MTVS|1737269520|352.3730109429|352.3730109429|352.3579174537|352.3583798501
2025-01-19 06:53:00|MTVS|1737269580|352.3588299532|352.3611746469|352.3278465897|352.3287352364
2025-01-19 06:54:00|MTVS|1737269640|352.3269113709|352.3269113709|352.2772406432|352.2772406432
2025-01-19 06:55:00|MTVS|1737269700|352.2508391733|352.2508391733|352.1730492819|352.1730492819
2025-01-19 06:56:00|MTVS|1737269760|352.1658855629|352.1658855629|352.1429329975|352.1429329975
2025-01-19 06:57:00|MTVS|1737269820|352.14240746|352.14240746|352.1145520294|352.1145520294
2025-01-19 06:58:00|MTVS|1737269880|352.1134929272|352.1134929272|352.0780021332|352.0780021332
2025-01-19 06:59:00|MTVS|1737269940|352.07543392|352.07543392|352.058048646|352.058048646
2025-01-19 07:00:00|MTVS|1737270000|352.0555956174|352.0555956174|351.9621692037|351.9621692037
2025-01-19 07:01:00|MTVS|1737270060|351.9612277872|351.9612277872|351.7722277092|351.7722277092
2025-01-19 07:02:00|MTVS|1737270120|351.7694385433|351.7694385433|351.6742929814|351.6742929814
2025-01-19 07:03:00|MTVS|1737270180|351.6727839813|351.6727839813|351.6529543809|351.6529543809
2025-01-19 07:04:00|MTVS|1737270240|351.6502959302|351.6502959302|351.6024262681|351.6024262681
2025-01-19 07:05:00|MTVS|1737270300|351.5850717108|351.5850717108|351.5533379231|351.5533379231
2025-01-19 07:06:00|MTVS|1737270360|351.5532497062|351.5532497062|351.5133665677|351.5133665677
2025-01-19 07:07:00|MTVS|1737270420|351.5127737408|351.5127737408|351.4928408639|351.4928408639
2025-01-19 07:08:00|MTVS|1737270480|351.4855711179|351.4855711179|351.3747005591|351.3747005591
2025-01-19 07:09:00|MTVS|1737270540|351.373553835|351.373553835|351.2771047521|351.2771047521
2025-01-19 07:10:00|MTVS|1737270600|351.2677867781|351.2677867781|351.2086778833|351.2086778833
2025-01-19 07:11:00|MTVS|1737270660|351.2075131855|351.2075131855|351.1212321239|351.1212321239
2025-01-19 07:12:00|MTVS|1737270720|351.1200606229|351.1200606229|351.0509452318|351.0509452318
2025-01-19 07:13:00|MTVS|1737270780|351.0452196629|351.0452196629|350.982452328|350.982452328
2025-01-19 07:14:00|MTVS|1737270840|350.9773549203|350.9773549203|350.8834853573|350.8834853573
2025-01-19 07:15:00|MTVS|1737270900|350.8726952583|350.8726952583|350.8497444928|350.8497444928
2025-01-19 07:16:00|MTVS|1737270960|350.8370522086|350.8370522086|350.1381482779|350.1381482779
2025-01-19 07:17:00|MTVS|1737271020|350.1373202563|350.1373202563|350.0573497387|350.0573497387
2025-01-19 07:18:00|MTVS|1737271080|350.0571126441|350.0571126441|349.6580197956|349.6580197956
2025-01-19 07:19:00|MTVS|1737271140|349.6541597238|349.6541597238|349.5282059766|349.5282059766
2025-01-19 07:20:00|MTVS|1737271200|349.520505474|349.520505474|349.3908181389|349.3908181389
2025-01-19 07:21:00|MTVS|1737271260|349.3882867934|349.3882867934|349.3490377838|349.3490377838
2025-01-19 07:22:00|MTVS|1737271320|349.3484728623|349.3484728623|349.097969066|349.097969066
2025-01-19 07:23:00|MTVS|1737271380|349.0861395809|349.0861395809|348.8866208911|348.8866208911
2025-01-19 07:24:00|MTVS|1737271440|348.8660596742|348.8660596742|348.7629032701|348.7629032701
2025-01-19 07:25:00|MTVS|1737271500|348.6786328254|348.6786328254|348.649806547|348.649806547
2025-01-19 07:26:00|MTVS|1737271560|348.6495591131|348.6495591131|348.3737431001|348.3737431001
2025-01-19 07:27:00|MTVS|1737271620|348.3641597842|348.3641597842|348.2716860831|348.2716860831
2025-01-19 07:28:00|MTVS|1737271680|348.2631744148|348.2631744148|348.118504514|348.118504514
2025-01-19 07:29:00|MTVS|1737271740|348.1136412721|348.1136412721|348.0936087143|348.0936087143
2025-01-19 07:30:00|MTVS|1737271800|348.0934626753|348.0934626753|348.0196817733|348.0196817733
2025-01-19 07:31:00|MTVS|1737271860|348.0195492358|348.0195492358|347.9433951109|347.9433951109
2025-01-19 07:32:00|MTVS|1737271920|347.9307002806|347.9307002806|347.6926776845|347.6926776845
2025-01-19 07:33:00|MTVS|1737271980|347.6925537114|347.6925537114|347.6309169887|347.6309169887
2025-01-19 07:34:00|MTVS|1737272040|347.6269630741|347.6269630741|347.605539068|347.605539068
2025-01-19 07:35:00|MTVS|1737272100|347.6033709506|347.6033709506|347.4836901501|347.4836901501
2025-01-19 07:36:00|MTVS|1737272160|347.4834539398|347.4834539398|347.4022870364|347.4022870364
2025-01-19 07:37:00|MTVS|1737272220|347.3982424112|347.3982424112|347.3069854276|347.3069854276
2025-01-19 07:38:00|MTVS|1737272280|347.3069687162|347.3069687162|347.2576077239|347.2576077239
2025-01-19 07:39:00|MTVS|1737272340|347.2573463277|347.2573463277|347.1928061845|347.1928061845
2025-01-19 07:40:00|MTVS|1737272400|347.1927013154|347.1927013154|347.0494908853|347.0494908853
2025-01-19 07:41:00|MTVS|1737272460|347.0494516581|347.0494516581|347.0186741899|347.0186741899
2025-01-19 07:42:00|MTVS|1737272520|347.018774185|347.018774185|346.985010829|346.985010829
2025-01-19 07:43:00|MTVS|1737272580|346.9830600841|346.9830600841|346.9510748458|346.9510749036
2025-01-19 07:44:00|MTVS|1737272640|346.9515838727|346.9521496997|346.9327763477|346.9328024001
2025-01-19 07:45:00|MTVS|1737272700|346.9326884398|346.9326884398|346.8509582405|346.8509582405
2025-01-19 07:46:00|MTVS|1737272760|346.8509582405|346.8509582405|346.8389600993|346.8389600993
2025-01-19 07:47:00|MTVS|1737272820|346.8319851148|346.8319851148|346.8083136057|346.8083136057
2025-01-19 07:48:00|MTVS|1737272880|346.8076520503|346.8076520503|346.7931516781|346.7936312215
2025-01-19 07:49:00|MTVS|1737272940|346.7932072641|346.7932072641|346.7480868202|346.7523459841
2025-01-19 07:50:00|MTVS|1737273000|346.7501156241|346.7508797989|346.7472069369|346.7474754154
2025-01-19 07:51:00|MTVS|1737273060|346.7474754154|346.7477970717|346.7067639154|346.7074267396
2025-01-19 07:52:00|MTVS|1737273120|346.7076779377|346.7076779377|346.6996417444|346.6996417444
2025-01-19 07:53:00|MTVS|1737273180|346.6994231017|346.705388071|346.6994231017|346.703583567
2025-01-19 07:54:00|MTVS|1737273240|346.7024840446|346.7025531808|346.6817954279|346.6817954279
2025-01-19 07:55:00|MTVS|1737273300|346.6817605319|346.6817605319|346.6401928943|346.6401928943
2025-01-19 07:56:00|MTVS|1737273360|346.6370925412|346.6370925412|346.6269105941|346.6270070594
2025-01-19 07:57:00|MTVS|1737273420|346.6277197139|346.6277197139|346.6010021878|346.6010021878
2025-01-19 07:58:00|MTVS|1737273480|346.6002936575|346.6002936575|346.5880559546|346.5880559546
2025-01-19 07:59:00|MTVS|1737273540|346.5856701662|346.5856701662|346.5675066804|346.5675066804
2025-01-19 08:00:00|MTVS|1737273600|346.5634449583|346.5634501409|346.5340526637|346.5340526637
2025-01-19 08:01:00|MTVS|1737273660|346.5340470737|346.5340470737|346.484648666|346.484648666
2025-01-19 08:02:00|MTVS|1737273720|346.4836945662|346.4836945662|346.4123628175|346.4123628175
2025-01-19 08:03:00|MTVS|1737273780|346.4122408609|346.4122408609|346.3392455006|346.3392455006
2025-01-19 08:04:00|MTVS|1737273840|346.3371086027|346.3371086027|346.2652741961|346.2652741961
2025-01-19 08:05:00|MTVS|1737273900|346.2078757945|346.2078757945|346.1710156613|346.1710156613
2025-01-19 08:06:00|MTVS|1737273960|346.1643919246|346.1643919246|346.0519549841|346.0519549841
2025-01-19 08:07:00|MTVS|1737274020|346.0506320625|346.0506320625|345.9766787078|345.9766787078
2025-01-19 08:08:00|MTVS|1737274080|345.9660884048|345.9660884048|345.9170724624|345.9170724624
2025-01-19 08:09:00|MTVS|1737274140|345.9163814746|345.9163814746|345.8215985637|345.8215985637
2025-01-19 08:10:00|MTVS|1737274200|345.8176150376|345.8176150376|345.7943714984|345.7943714984
2025-01-19 08:11:00|MTVS|1737274260|345.6349288118|345.6349288118|345.579957594|345.579957594
2025-01-19 08:12:00|MTVS|1737274320|345.5789960875|345.5789960875|345.5507224538|345.5507224538
2025-01-19 08:13:00|MTVS|1737274380|345.5000135835|345.5000135835|345.4598792189|345.4598792189
2025-01-19 08:14:00|MTVS|1737274440|345.4580334463|345.4580334463|345.273277654|345.273277654
2025-01-19 08:15:00|MTVS|1737274500|345.2624961148|345.2624961148|345.1531441422|345.1531441422
2025-01-19 08:16:00|MTVS|1737274560|345.1528253662|345.1528253662|344.9653440024|344.9653440024
2025-01-19 08:17:00|MTVS|1737274620|344.9643888301|344.9643888301|344.8122422817|344.8122422817
2025-01-19 08:18:00|MTVS|1737274680|344.8083900716|344.8083900716|344.3947439451|344.3947439451
2025-01-19 08:19:00|MTVS|1737274740|344.392817776|344.392817776|344.301764812|344.301764812
2025-01-19 08:20:00|MTVS|1737274800|344.2934797949|344.2934797949|344.2439215546|344.2439215546
2025-01-19 08:21:00|MTVS|1737274860|344.2432227634|344.2432227634|344.2181784889|344.2181784889
2025-01-19 08:22:00|MTVS|1737274920|344.2065643553|344.2065643553|344.1128382663|344.1128382663
2025-01-19 08:23:00|MTVS|1737274980|344.0970420896|344.0970420896|344.0253300479|344.0253300479
2025-01-19 08:24:00|MTVS|1737275040|344.0250063468|344.0250063468|343.933284336|343.933393592
2025-01-19 08:25:00|MTVS|1737275100|343.9088367711|343.9088367711|343.8548867081|343.8548867081
2025-01-19 08:26:00|MTVS|1737275160|343.8536257061|343.8536257061|343.7955528343|343.7955528343
2025-01-19 08:27:00|MTVS|1737275220|343.7774100808|343.7774100808|343.7284701354|343.7284701354
2025-01-19 08:28:00|MTVS|1737275280|343.7277120653|343.7277120653|343.6431584353|343.6431584353
2025-01-19 08:29:00|MTVS|1737275340|343.5408888253|343.5408888253|343.5077129126|343.5077129126
2025-01-19 08:30:00|MTVS|1737275400|343.5057067125|343.5057067125|342.8580460518|342.8580460518
2025-01-19 08:31:00|MTVS|1737275460|342.8569871948|342.8569871948|342.7186867173|342.7186867173
2025-01-19 08:32:00|MTVS|1737275520|342.7121480591|342.7121480591|342.5990552575|342.5990552575
2025-01-19 08:33:00|MTVS|1737275580|342.5977983755|342.5977983755|342.4968838875|342.4968838875
2025-01-19 08:34:00|MTVS|1737275640|342.4885379285|342.4885379285|342.3496277468|342.3496277468
2025-01-19 08:35:00|MTVS|1737275700|342.3477622009|342.3477622009|342.1828617463|342.1828617463
2025-01-19 08:36:00|MTVS|1737275760|342.1821179979|342.1821179979|342.0386513627|342.0386513627
2025-01-19 08:37:00|MTVS|1737275820|342.0286254373|342.0286254373|341.9519253094|341.9519253094
2025-01-19 08:38:00|MTVS|1737275880|341.9511649378|341.9511649378|341.886041209|341.886041209
2025-01-19 08:39:00|MTVS|1737275940|341.8855444153|341.8855444153|341.8071466271|341.8071466271
2025-01-19 08:40:00|MTVS|1737276000|341.8065781469|341.8065781469|341.7558530888|341.7558530888
2025-01-19 08:41:00|MTVS|1737276060|341.7549681284|341.7549681284|341.6987355879|341.6987355879
2025-01-19 08:42:00|MTVS|1737276120|341.687216692|341.687216692|341.6379937652|341.6379937652
2025-01-19 08:43:00|MTVS|1737276180|341.6379937652|341.6379937652|341.4074501687|341.4074501687
2025-01-19 08:44:00|MTVS|1737276240|341.3974652257|341.3974652257|341.3270243017|341.3270243017
2025-01-19 08:45:00|MTVS|1737276300|341.3264007037|341.3264007037|341.2765377987|341.2765377987
2025-01-19 08:46:00|MTVS|1737276360|341.2744294176|341.2744294176|340.9803151204|340.9803151204
2025-01-19 08:47:00|MTVS|1737276420|340.979992682|340.979992682|340.9297116096|340.9297116096
2025-01-19 08:48:00|MTVS|1737276480|340.65391522|340.65391522|340.3386566079|340.3386566079
2025-01-19 08:49:00|MTVS|1737276540|340.3012996146|340.3012996146|340.1334827295|340.1334827295
2025-01-19 08:50:00|MTVS|1737276600|340.1323150603|340.1323150603|339.9402544071|339.9402544071
2025-01-19 08:51:00|MTVS|1737276660|339.9372778336|339.9372778336|339.8098766784|339.8098766784
2025-01-19 08:52:00|MTVS|1737276720|339.8046300611|339.8046300611|339.7292420283|339.7292420283
2025-01-19 08:53:00|MTVS|1737276780|339.7287118907|339.7287118907|339.5909497146|339.5909497146
2025-01-19 08:54:00|MTVS|1737276840|339.5882911419|339.5882911419|339.3777723557|339.3777723557
2025-01-19 08:55:00|MTVS|1737276900|339.3703468277|339.3703468277|339.3314216999|339.3314216999
2025-01-19 08:56:00|MTVS|1737276960|339.3300360791|339.3300360791|339.2848774898|339.2848774898
2025-01-19 08:57:00|MTVS|1737277020|339.268677699|339.268677699|339.1877799801|339.1877799801
2025-01-19 08:58:00|MTVS|1737277080|339.1877799801|339.1877799801|339.1286100894|339.1286100894
2025-01-19 08:59:00|MTVS|1737277140|339.1258064934|339.1258064934|338.9085826173|338.9085826173
2025-01-19 09:00:00|MTVS|1737277200|338.8971969078|338.8971969078|338.6971049496|338.6971049496
2025-01-19 09:01:00|MTVS|1737277260|338.6969627638|338.6969627638|338.5744079624|338.5744079624
2025-01-19 09:02:00|MTVS|1737277320|338.5603258987|338.5603258987|338.4016345702|338.4016345702
2025-01-19 09:03:00|MTVS|1737277380|338.401345987|338.401345987|337.6146290875|337.6146290875
2025-01-19 09:04:00|MTVS|1737277440|337.5360236917|337.5360236917|337.3803109661|337.3803109661
2025-01-19 09:05:00|MTVS|1737277500|337.3720965752|337.3720965752|337.2800044715|337.2800044715
2025-01-19 09:06:00|MTVS|1737277560|337.2522598974|337.2522598974|337.0657556929|337.0657556929
2025-01-19 09:07:00|MTVS|1737277620|337.0644293141|337.0644293141|336.934555708|336.934555708
2025-01-19 09:08:00|MTVS|1737277680|336.9341872277|336.9341872277|336.6812434564|336.6812434564
2025-01-19 09:09:00|MTVS|1737277740|336.6788371985|336.6788371985|336.4539085058|336.4539085058
2025-01-19 09:10:00|MTVS|1737277800|336.418017057|336.418017057|336.2397231803|336.2397231803
2025-01-19 09:11:00|MTVS|1737277860|336.0946577068|336.0946577068|335.8415566385|335.8415566385
2025-01-19 09:12:00|MTVS|1737277920|335.8321366338|335.8321366338|335.717258289|335.717258289
2025-01-19 09:13:00|MTVS|1737277980|335.6205765258|335.6205765258|335.530585396|335.530585396
2025-01-19 09:14:00|MTVS|1737278040|335.5298756543|335.5298756543|335.331195407|335.331195407
2025-01-19 09:15:00|MTVS|1737278100|335.2680159925|335.2680159925|334.9592616988|334.9592616988
2025-01-19 09:16:00|MTVS|1737278160|334.9455044088|334.9455044088|334.650870834|334.650870834
2025-01-19 09:17:00|MTVS|1737278220|334.6459662656|334.6459662656|334.3073369574|334.3073369574
2025-01-19 09:18:00|MTVS|1737278280|334.3017745073|334.3017745073|333.9369825784|333.9369825784
2025-01-19 09:19:00|MTVS|1737278340|333.921451627|333.921451627|333.7191010043|333.7191010043
2025-01-19 09:20:00|MTVS|1737278400|333.7066159413|333.7066159413|333.6228332623|333.6228332623
2025-01-19 09:21:00|MTVS|1737278460|333.6199647797|333.6199647797|333.3374166069|333.3374166069
2025-01-19 09:22:00|MTVS|1737278520|333.322623161|333.322623161|332.9138656786|332.9138656786
2025-01-19 09:23:00|MTVS|1737278580|332.9068979592|332.9068979592|332.8045198346|332.8045198346
2025-01-19 09:24:00|MTVS|1737278640|332.802887927|332.802887927|332.5771324792|332.5771324792
2025-01-19 09:25:00|MTVS|1737278700|332.5657096005|332.5657096005|332.4601920845|332.4601920845
2025-01-19 09:26:00|MTVS|1737278760|332.4469897164|332.4469897164|332.3902334282|332.3902334282
2025-01-19 09:27:00|MTVS|1737278820|332.3787043936|332.3787043936|332.3223551606|332.3223551606
2025-01-19 09:28:00|MTVS|1737278880|332.3215859042|332.3215859042|332.2474005118|332.2474005118
2025-01-19 09:29:00|MTVS|1737278940|332.2136745908|332.2136745908|332.1867442218|332.1867442218
2025-01-19 09:30:00|MTVS|1737279000|332.1844961281|332.1844961281|331.8344448971|331.8344448971
2025-01-19 09:31:00|MTVS|1737279060|331.82920604|331.82920604|331.7214465363|331.7214465363
2025-01-19 09:32:00|MTVS|1737279120|331.7061417303|331.7061417303|331.6423458201|331.6423458201
2025-01-19 09:33:00|MTVS|1737279180|331.6406235165|331.6406235165|331.5832088301|331.5832088301
2025-01-19 09:34:00|MTVS|1737279240|331.5698600564|331.5698600564|331.4405477946|331.4405477946
2025-01-19 09:35:00|MTVS|1737279300|331.4392968596|331.4392968596|331.3571322294|331.3571322294
2025-01-19 09:36:00|MTVS|1737279360|331.3526834239|331.3526834239|331.3173256194|331.3173256194
2025-01-19 09:37:00|MTVS|1737279420|331.3134896942|331.3134896942|331.2725055567|331.2725055567
2025-01-19 09:38:00|MTVS|1737279480|331.2720989021|331.2720989021|331.2511353508|331.2511353508
2025-01-19 09:39:00|MTVS|1737279540|331.2501471255|331.2501471255|331.1118557637|331.1118557637
2025-01-19 09:40:00|MTVS|1737279600|331.1117761713|331.1117761713|331.1007977687|331.1007977687
2025-01-19 09:41:00|MTVS|1737279660|331.1004914436|331.1004914436|331.0741258926|331.0741258926
2025-01-19 09:42:00|MTVS|1737279720|331.0738776585|331.0738776585|331.0481317366|331.0481401231
2025-01-19 09:43:00|MTVS|1737279780|331.0483237148|331.0483237148|330.9706597201|330.9706597201
2025-01-19 09:44:00|MTVS|1737279840|330.9682801531|330.9682801531|330.9439120086|330.9454577411
2025-01-19 09:45:00|MTVS|1737279900|330.9454933337|330.9650018997|330.944168827|330.9619403834
2025-01-19 09:46:00|MTVS|1737279960|330.960971598|331.049781115|330.9215955727|330.9222162525
2025-01-19 09:47:00|MTVS|1737280020|330.9221449788|330.9223960588|330.9124403895|330.9207766003
2025-01-19 09:48:00|MTVS|1737280080|330.8629928052|330.8629928052|330.7331302089|330.733164959
2025-01-19 09:49:00|MTVS|1737280140|330.7222279745|330.7222279745|330.6676720367|330.6719879763
2025-01-19 09:50:00|MTVS|1737280200|330.6763599099|330.6763599099|330.6076740628|330.6093293877
2025-01-19 09:51:00|MTVS|1737280260|330.6109794161|330.6353926608|330.6007412812|330.6007412812
2025-01-19 09:52:00|MTVS|1737280320|330.6020877596|330.6020877596|330.5869578095|330.5869578095
2025-01-19 09:53:00|MTVS|1737280380|330.5888448769|330.5888448769|330.5327850528|330.5600937589
2025-01-19 09:54:00|MTVS|1737280440|330.5599844502|330.5599844502|330.473693653|330.473693653
2025-01-19 09:55:00|MTVS|1737280500|330.4717314822|330.4804093508|330.4684638149|330.4804093508
2025-01-19 09:56:00|MTVS|1737280560|330.4803324973|330.6155378588|330.4803324973|330.6155378588
2025-01-19 09:57:00|MTVS|1737280620|330.616516247|330.6478305095|330.616516247|330.6478305095
2025-01-19 09:58:00|MTVS|1737280680|330.6483403977|330.8960753287|330.6460177443|330.8960753287
2025-01-19 09:59:00|MTVS|1737280740|330.9024364321|330.9723578524|330.8941896468|330.9008894624
2025-01-19 10:00:00|MTVS|1737280800|330.905117985|330.9236775613|330.905117985|330.9087417646
2025-01-19 10:01:00|MTVS|1737280860|330.9090511307|330.9106989744|330.8795543129|330.8795543129
2025-01-19 10:02:00|MTVS|1737280920|330.8799957795|330.8874040806|330.8650652758|330.8849921824
2025-01-19 10:03:00|MTVS|1737280980|330.8853334435|330.8853334435|330.7824289619|330.7824380479
2025-01-19 10:04:00|MTVS|1737281040|330.7689683521|330.7691813861|330.7214832936|330.7214832936
2025-01-19 10:05:00|MTVS|1737281100|330.7214561201|330.7354058358|330.7175602155|330.7218537372
2025-01-19 10:06:00|MTVS|1737281160|330.7222006961|330.7511772154|330.7219178966|330.7318915274
2025-01-19 10:07:00|MTVS|1737281220|330.7317572545|330.7317572545|330.7148349653|330.720789274
2025-01-19 10:08:00|MTVS|1737281280|330.7211418052|330.7211418052|330.6975065561|330.6975065561
2025-01-19 10:09:00|MTVS|1737281340|330.6970846058|330.6970846058|330.6546152772|330.6946703416
2025-01-19 10:10:00|MTVS|1737281400|330.701486256|330.7317993269|330.701486256|330.7313873286
2025-01-19 10:11:00|MTVS|1737281460|330.7279030234|330.7310684808|330.7118162072|330.7190423216
2025-01-19 10:12:00|MTVS|1737281520|330.720327197|330.7261716542|330.7158604868|330.7226667254
2025-01-19 10:13:00|MTVS|1737281580|330.7193143699|330.7312682159|330.7192004198|330.7312682159
2025-01-19 10:14:00|MTVS|1737281640|330.7314307668|330.7538665548|330.7314307668|330.7538665548
2025-01-19 10:15:00|MTVS|1737281700|330.7675922937|330.8342703739|330.7675922937|330.8342703739
2025-01-19 10:16:00|MTVS|1737281760|330.8367065382|330.8913212023|330.8367065382|330.8913212023
2025-01-19 10:17:00|MTVS|1737281820|330.8964464657|331.0455351342|330.8964464657|331.0455351342
2025-01-19 10:18:00|MTVS|1737281880|331.0454227369|331.1316504669|331.0454227369|331.1316064466
2025-01-19 10:19:00|MTVS|1737281940|331.1437310983|331.2499054699|331.1437310983|331.2499054699
2025-01-19 10:20:00|MTVS|1737282000|331.2541596456|331.2921368136|331.2541596456|331.2921368136
2025-01-19 10:21:00|MTVS|1737282060|331.2939807562|331.5981185809|331.2939807562|331.5981185809
2025-01-19 10:22:00|MTVS|1737282120|331.5998582075|332.0428261368|331.5998582075|332.0428261368
2025-01-19 10:23:00|MTVS|1737282180|332.0428261368|332.1343922748|332.0428261368|332.1343922748
2025-01-19 10:24:00|MTVS|1737282240|332.1359472549|332.3739875248|332.1359472549|332.3739875248
2025-01-19 10:25:00|MTVS|1737282300|332.3813631082|332.4706651074|332.3813631082|332.4706651074
2025-01-19 10:26:00|MTVS|1737282360|332.4853180708|332.5115883069|332.4853180708|332.5115883069
2025-01-19 10:27:00|MTVS|1737282420|332.519347864|332.5675395961|332.519347864|332.5675395961
2025-01-19 10:28:00|MTVS|1737282480|332.5681381274|332.6866960383|332.5681381274|332.6866960383
2025-01-19 10:29:00|MTVS|1737282540|332.6878080987|332.7159491921|332.6875556829|332.7159491921
2025-01-19 10:30:00|MTVS|1737282600|332.7153008481|332.901710166|332.7153008481|332.901710166
2025-01-19 10:31:00|MTVS|1737282660|332.9145647417|333.0213847818|332.9145647417|333.0213847818
2025-01-19 10:32:00|MTVS|1737282720|333.0452959123|333.1275951809|333.0452959123|333.1275951809
2025-01-19 10:33:00|MTVS|1737282780|333.130039292|333.2083200903|333.130039292|333.2083200903
2025-01-19 10:34:00|MTVS|1737282840|333.2216336208|333.295126936|333.2216336208|333.295126936
2025-01-19 10:35:00|MTVS|1737282900|333.296117929|333.3986920175|333.296117929|333.3986920175
2025-01-19 10:36:00|MTVS|1737282960|333.4081959713|333.5261761207|333.4081959713|333.5261761207
2025-01-19 10:37:00|MTVS|1737283020|333.5330911823|333.6142194346|333.5330911823|333.6142194346
2025-01-19 10:38:00|MTVS|1737283080|333.6135624467|333.6303046365|333.6135624467|333.6303046365
2025-01-19 10:39:00|MTVS|1737283140|333.6365534128|333.6552692511|333.6365534128|333.6466053124
2025-01-19 10:40:00|MTVS|1737283200|333.6396059936|333.6643512202|333.6396059936|333.6643512202
2025-01-19 10:41:00|MTVS|1737283260|333.6661386039|333.7044963436|333.6661386039|333.7044963436
2025-01-19 10:42:00|MTVS|1737283320|333.7055562528|333.7244093765|333.7055562528|333.7244093765
2025-01-19 10:43:00|MTVS|1737283380|333.7274760314|333.754542877|333.7274760314|333.754542877
2025-01-19 10:44:00|MTVS|1737283440|333.7550056489|333.7781821618|333.7550056489|333.7781821618
2025-01-19 10:45:00|MTVS|1737283500|333.7788272239|333.8259426937|333.7788272239|333.8253856267
2025-01-19 10:46:00|MTVS|1737283560|333.8259700691|333.9289843145|333.8259700691|333.9289843145
2025-01-19 10:47:00|MTVS|1737283620|333.929525201|334.04636331|333.929525201|334.04636331
2025-01-19 10:48:00|MTVS|1737283680|334.0483278298|334.0571315384|334.0483278298|334.0570259811
2025-01-19 10:49:00|MTVS|1737283740|334.0744829127|334.0966972655|334.0744829127|334.0945333053
2025-01-19 10:50:00|MTVS|1737283800|334.0944777382|334.104657118|334.0944777382|334.1043741963
2025-01-19 10:51:00|MTVS|1737283860|334.104671462|334.1161107628|334.104671462|334.1159228459
2025-01-19 10:52:00|MTVS|1737283920|334.1148960409|334.1632776819|334.1148960409|334.1632776819
2025-01-19 10:53:00|MTVS|1737283980|334.1629343647|334.1701584118|334.1589186044|334.1701584118
2025-01-19 10:54:00|MTVS|1737284040|334.170211537|334.1714502377|334.1582621634|334.1625733915
2025-01-19 10:55:00|MTVS|1737284100|334.1625576382|334.1632636412|334.1513764039|334.1513764039
2025-01-19 10:56:00|MTVS|1737284160|334.1513721497|334.1513721497|334.0529527664|334.0529527664
2025-01-19 10:57:00|MTVS|1737284220|334.0503924374|334.0503924374|334.0137332226|334.0137332226
2025-01-19 10:58:00|MTVS|1737284280|334.0130224532|334.0130224532|333.8141677807|333.8141677807
2025-01-19 10:59:00|MTVS|1737284340|333.8037780496|333.8037780496|333.6817913275|333.6817913275
2025-01-19 11:00:00|MTVS|1737284400|333.6753213488|333.6753213488|333.6319608383|333.6319608383
2025-01-19 11:01:00|MTVS|1737284460|333.6314080485|333.6314080485|333.6065641353|333.6073908781
2025-01-19 11:02:00|MTVS|1737284520|333.6067530211|333.6068154609|333.5880945847|333.5880945847
2025-01-19 11:03:00|MTVS|1737284580|333.5878784313|333.5879447531|333.5814478936|333.5814478936
2025-01-19 11:04:00|MTVS|1737284640|333.5814355721|333.5814355721|333.5736409997|333.5736409997
2025-01-19 11:05:00|MTVS|1737284700|333.5736409997|333.5736409997|333.5655169552|333.5655169552
2025-01-19 11:06:00|MTVS|1737284760|333.5636512608|333.5680621154|333.5519057617|333.5680621154
2025-01-19 11:07:00|MTVS|1737284820|333.5677311471|333.5873170187|333.5677311471|333.5873170187
2025-01-19 11:08:00|MTVS|1737284880|333.5889983635|333.5889983635|333.5846971936|333.5880889059
2025-01-19 11:09:00|MTVS|1737284940|333.588611985|333.5949735644|333.5811797529|333.5949735644
2025-01-19 11:10:00|MTVS|1737285000|333.5964334819|333.6936793106|333.5964334819|333.6936793106
2025-01-19 11:11:00|MTVS|1737285060|333.689960839|333.7271339591|333.689960839|333.7271339591
2025-01-19 11:12:00|MTVS|1737285120|333.7269613291|333.7765564457|333.7269613291|333.7609303976
2025-01-19 11:13:00|MTVS|1737285180|333.7637289274|333.7704620285|333.7114128412|333.7114128412
2025-01-19 11:14:00|MTVS|1737285240|333.7114561779|333.7593546041|333.7114561779|333.7593546041
2025-01-19 11:15:00|MTVS|1737285300|333.7594269667|333.7617902538|333.7555413566|333.7614871206
2025-01-19 11:16:00|MTVS|1737285360|333.759316061|333.7625136069|333.7568599075|333.7568599075
2025-01-19 11:17:00|MTVS|1737285420|333.758547581|333.758547581|333.7051093676|333.7051093676
2025-01-19 11:18:00|MTVS|1737285480|333.7110794156|333.7264009595|333.6439749317|333.6439749317
2025-01-19 11:19:00|MTVS|1737285540|333.6445997273|333.6754004414|333.6434362953|333.6754004414
2025-01-19 11:20:00|MTVS|1737285600|333.6719150847|333.6719150847|333.6211644424|333.6218097872
2025-01-19 11:21:00|MTVS|1737285660|333.6168416898|333.6194663261|333.6006404022|333.6013931404
2025-01-19 11:22:00|MTVS|1737285720|333.5995286335|333.5995286335|333.5883958753|333.5929895844
2025-01-19 11:23:00|MTVS|1737285780|333.5927295781|333.5927295781|333.5744472538|333.5744472538
2025-01-19 11:24:00|MTVS|1737285840|333.5711346809|333.5711346809|333.5576831089|333.5589639248
2025-01-19 11:25:00|MTVS|1737285900|333.5793153564|333.5828833914|333.5707544267|333.5750556699
2025-01-19 11:26:00|MTVS|1737285960|333.5771535555|333.5831595896|333.571859722|333.5814435021
2025-01-19 11:27:00|MTVS|1737286020|333.5832995062|333.6140173371|333.4455589277|333.4472824286
2025-01-19 11:28:00|MTVS|1737286080|333.448107696|333.448107696|333.4147233294|333.4147233294
2025-01-19 11:29:00|MTVS|1737286140|333.409526368|333.409526368|333.2976389443|333.2976389443
2025-01-19 11:30:00|MTVS|1737286200|333.3061815923|333.3061815923|333.2618764653|333.2629975557
2025-01-19 11:31:00|MTVS|1737286260|333.2630942465|333.2673898134|333.2498216767|333.2503550653
2025-01-19 11:32:00|MTVS|1737286320|333.248808101|333.248808101|333.1612450045|333.1612450045
2025-01-19 11:33:00|MTVS|1737286380|333.1584302532|333.1584302532|333.0998615106|333.0998615106
2025-01-19 11:34:00|MTVS|1737286440|333.09952726|333.09952726|333.0838082722|333.0838082722
2025-01-19 11:35:00|MTVS|1737286500|333.0813759347|333.0813759347|332.9021653211|332.9021653211
2025-01-19 11:36:00|MTVS|1737286560|332.8898092797|332.8898092797|332.837655354|332.837655354
2025-01-19 11:37:00|MTVS|1737286620|332.7143599375|332.7143599375|332.4346181282|332.4346181282
2025-01-19 11:38:00|MTVS|1737286680|332.42692803|332.42692803|332.3027649353|332.3027649353
2025-01-19 11:39:00|MTVS|1737286740|332.2919762431|332.2919762431|331.7918667741|331.7918667741
2025-01-19 11:40:00|MTVS|1737286800|331.7533599118|331.7533599118|331.547492836|331.547492836
2025-01-19 11:41:00|MTVS|1737286860|331.5451048363|331.5451048363|331.3963708138|331.3963708138
2025-01-19 11:42:00|MTVS|1737286920|331.3868832695|331.3868832695|331.1153685181|331.1153685181
2025-01-19 11:43:00|MTVS|1737286980|331.1143393384|331.1143393384|330.7431013725|330.7431013725
2025-01-19 11:44:00|MTVS|1737287040|330.4726517938|330.4726517938|330.3632675702|330.3632675702
2025-01-19 11:45:00|MTVS|1737287100|330.3626245278|330.3626245278|330.2462965383|330.2462965383
2025-01-19 11:46:00|MTVS|1737287160|330.2356748141|330.2356748141|330.1932096785|330.1932096785
2025-01-19 11:47:00|MTVS|1737287220|330.163957062|330.163957062|329.701897312|329.701897312
2025-01-19 11:48:00|MTVS|1737287280|329.6903235811|329.6903235811|329.5493942878|329.5493942878
2025-01-19 11:49:00|MTVS|1737287340|329.5053576781|329.5053576781|329.3672847306|329.3672847306
2025-01-19 11:50:00|MTVS|1737287400|329.3590035028|329.3590035028|329.286167933|329.286167933
2025-01-19 11:51:00|MTVS|1737287460|329.2765092324|329.2765092324|329.1712569477|329.1712569477
2025-01-19 11:52:00|MTVS|1737287520|329.1693054956|329.1693054956|328.7841041643|328.7841041643
2025-01-19 11:53:00|MTVS|1737287580|328.7808040735|328.7808040735|328.619211562|328.619211562
2025-01-19 11:54:00|MTVS|1737287640|328.6172220368|328.6172220368|328.4714579355|328.4714579355
2025-01-19 11:55:00|MTVS|1737287700|328.4677529935|328.4677529935|328.3048571479|328.3048571479
2025-01-19 11:56:00|MTVS|1737287760|328.2858698364|328.2858698364|328.1676508296|328.1676508296
2025-01-19 11:57:00|MTVS|1737287820|328.1574428788|328.1574428788|327.9075618115|327.9075618115
2025-01-19 11:58:00|MTVS|1737287880|327.8973039873|327.8973039873|327.8189210114|327.8189210114
2025-01-19 11:59:00|MTVS|1737287940|327.8153261601|327.8153261601|327.7129754315|327.7129754315
2025-01-19 12:00:00|MTVS|1737288000|327.7040655603|327.7040655603|327.6641412988|327.6641412988
2025-01-19 12:01:00|MTVS|1737288060|327.6614306457|327.6614306457|327.5794106133|327.5794106133
2025-01-19 12:02:00|MTVS|1737288120|327.5741469973|327.5741469973|327.5425308059|327.5425308059
2025-01-19 12:03:00|MTVS|1737288180|327.5372542288|327.5372542288|327.4741542946|327.4741542946
2025-01-19 12:04:00|MTVS|1737288240|327.4794178752|327.4794178752|327.4506160428|327.4506160428
2025-01-19 12:05:00|MTVS|1737288300|327.4546254737|327.4954609835|327.452894439|327.4954609835
2025-01-19 12:06:00|MTVS|1737288360|327.4919764267|327.5767076014|327.4919764267|327.5756617324
2025-01-19 12:07:00|MTVS|1737288420|327.5793841949|327.6149294997|327.577081276|327.6149294997
2025-01-19 12:08:00|MTVS|1737288480|327.6143011496|327.626250784|327.612015973|327.6186561612
2025-01-19 12:09:00|MTVS|1737288540|327.6146108709|327.6239444973|327.5989153204|327.5989153204
2025-01-19 12:10:00|MTVS|1737288600|327.5943858947|327.5998825747|327.5722693236|327.5931535973
2025-01-19 12:11:00|MTVS|1737288660|327.570236513|327.6136856734|327.5602411394|327.6069031286
2025-01-19 12:12:00|MTVS|1737288720|327.6063853275|327.6067405697|327.5763343207|327.5763593274
2025-01-19 12:13:00|MTVS|1737288780|327.5760255744|327.641268503|327.5652034362|327.641268503
2025-01-19 12:14:00|MTVS|1737288840|327.6408265601|327.8864258628|327.6408265601|327.8864258628
2025-01-19 12:15:00|MTVS|1737288900|327.8877669835|327.898525313|327.8876590657|327.898525313
2025-01-19 12:16:00|MTVS|1737288960|327.9002526669|327.9577239153|327.9002526669|327.9577239153
2025-01-19 12:17:00|MTVS|1737289020|327.960063834|327.9838061163|327.960063834|327.9838061163
2025-01-19 12:18:00|MTVS|1737289080|327.9848973992|327.985164794|327.9695758683|327.9819560024
2025-01-19 12:19:00|MTVS|1737289140|327.9821977194|327.9996927748|327.9821334393|327.9996927748
2025-01-19 12:20:00|MTVS|1737289200|327.9999079423|328.0234870989|327.9924045798|327.9927631318
2025-01-19 12:21:00|MTVS|1737289260|327.9875106387|328.0115310848|327.9875106387|328.0002772431
2025-01-19 12:22:00|MTVS|1737289320|327.9988707135|327.9988707135|327.9803529386|327.9803529386
2025-01-19 12:23:00|MTVS|1737289380|327.9800657172|327.9952806568|327.9781935435|327.9880340288
2025-01-19 12:24:00|MTVS|1737289440|327.9858882152|327.9861852998|327.9648042313|327.9674298438
2025-01-19 12:25:00|MTVS|1737289500|327.9694841736|327.9705573848|327.9586057214|327.9705573848
2025-01-19 12:26:00|MTVS|1737289560|327.9705360642|327.983693091|327.9700915816|327.979785234
2025-01-19 12:27:00|MTVS|1737289620|327.9837486088|327.9901712954|327.9182229421|327.9218829109
2025-01-19 12:28:00|MTVS|1737289680|327.9213936103|327.9829335115|327.9209648621|327.9829335115
2025-01-19 12:29:00|MTVS|1737289740|327.9820930455|327.9820930455|327.9358562133|327.9358562133
2025-01-19 12:30:00|MTVS|1737289800|327.9371847604|327.9371847604|327.9196099284|327.9238136149
2025-01-19 12:31:00|MTVS|1737289860|327.9239170718|327.9262455825|327.9239170718|327.9255615311
2025-01-19 12:32:00|MTVS|1737289920|327.9262553821|327.9423916927|327.9260621848|327.9423916927
2025-01-19 12:33:00|MTVS|1737289980|327.9427135773|327.9821119206|327.9427135773|327.9782590013
2025-01-19 12:34:00|MTVS|1737290040|327.9782966424|328.0119260921|327.9782966424|328.0119260921
2025-01-19 12:35:00|MTVS|1737290100|328.0143675842|328.0268112779|328.0143675842|328.0268112779
2025-01-19 12:36:00|MTVS|1737290160|328.0303412527|328.0422426217|328.0303412527|328.0422426217
2025-01-19 12:37:00|MTVS|1737290220|328.0519142828|328.4747784852|328.0519142828|328.4747784852
2025-01-19 12:38:00|MTVS|1737290280|328.4829561096|328.5362079951|328.4829561096|328.5362079951
2025-01-19 12:39:00|MTVS|1737290340|328.5365069726|328.6492245247|328.5365069726|328.6492245247
2025-01-19 12:40:00|MTVS|1737290400|328.6526650148|328.7482699961|328.6526650148|328.7482699961
2025-01-19 12:41:00|MTVS|1737290460|328.7488759314|328.9621398158|328.7488759314|328.9621398158
2025-01-19 12:42:00|MTVS|1737290520|328.9750783693|329.085885642|328.9750783693|329.085885642
2025-01-19 12:43:00|MTVS|1737290580|329.0862847598|329.2889332007|329.0862847598|329.2889332007
2025-01-19 12:44:00|MTVS|1737290640|329.4274739245|329.5502792171|329.4274739245|329.5502792171
2025-01-19 12:45:00|MTVS|1737290700|329.5508196218|329.6137158814|329.5508196218|329.6137158814
2025-01-19 12:46:00|MTVS|1737290760|329.6192011468|329.6494154056|329.6192011468|329.6494154056
2025-01-19 12:47:00|MTVS|1737290820|329.6719602844|329.7472187466|329.6719602844|329.7472187466
2025-01-19 12:48:00|MTVS|1737290880|329.7515380055|329.8543872184|329.7515380055|329.8543872184
2025-01-19 12:49:00|MTVS|1737290940|329.8679277098|330.0283649414|329.8679277098|330.0283649414
2025-01-19 12:50:00|MTVS|1737291000|330.0344456647|330.2657131134|330.0344456647|330.2657131134
2025-01-19 12:51:00|MTVS|1737291060|330.2817599951|330.4492440116|330.2817599951|330.4492440116
2025-01-19 12:52:00|MTVS|1737291120|330.45868039|330.6511073039|330.45868039|330.6511073039
2025-01-19 12:53:00|MTVS|1737291180|330.6520538485|330.7005102633|330.6520538485|330.7005102633
2025-01-19 12:54:00|MTVS|1737291240|330.7030578127|330.7979405416|330.7030578127|330.7979405416
2025-01-19 12:55:00|MTVS|1737291300|330.8038988098|330.9382872452|330.8038988098|330.9382872452
2025-01-19 12:56:00|MTVS|1737291360|330.9395105993|331.0283002833|330.9395105993|331.0283002833
2025-01-19 12:57:00|MTVS|1737291420|331.0366551508|331.2343532007|331.0366551508|331.2343532007
2025-01-19 12:58:00|MTVS|1737291480|331.2408515655|331.3195354165|331.2408515655|331.3195354165
2025-01-19 12:59:00|MTVS|1737291540|331.3252633018|331.4328046361|331.3252633018|331.4328046361
2025-01-19 13:00:00|MTVS|1737291600|331.4408151799|331.5085490194|331.4408151799|331.5085490194
2025-01-19 13:01:00|MTVS|1737291660|331.5093695131|331.5921302322|331.5093695131|331.5921302322
2025-01-19 13:02:00|MTVS|1737291720|331.5938813568|331.6467698356|331.5938813568|331.6467698356
2025-01-19 13:03:00|MTVS|1737291780|331.6583957358|331.978160551|331.6583957358|331.978160551
2025-01-19 13:04:00|MTVS|1737291840|332.0600537519|332.5169746386|332.0600537519|332.5169746386
2025-01-19 13:05:00|MTVS|1737291900|332.5378529688|332.8480780446|332.5378529688|332.8480780446
2025-01-19 13:06:00|MTVS|1737291960|332.8601760905|333.0813308967|332.8601760905|333.0813308967
2025-01-19 13:07:00|MTVS|1737292020|333.0938610772|333.1951002573|333.0938610772|333.1951002573
2025-01-19 13:08:00|MTVS|1737292080|333.1958546168|333.4696690642|333.1958546168|333.4696690642
2025-01-19 13:09:00|MTVS|1737292140|333.4724523855|333.5421939054|333.4724523855|333.5421939054
2025-01-19 13:10:00|MTVS|1737292200|333.5446728845|333.9786885663|333.5446728845|333.9786885663
2025-01-19 13:11:00|MTVS|1737292260|333.9859824645|334.2125576725|333.9859824645|334.2125576725
2025-01-19 13:12:00|MTVS|1737292320|334.2159825477|334.3279161433|334.2159825477|334.3279161433
2025-01-19 13:13:00|MTVS|1737292380|334.3449058211|334.7023332814|334.3449058211|334.7023332814
2025-01-19 13:14:00|MTVS|1737292440|334.7107367624|334.9712507116|334.7107367624|334.9712507116
2025-01-19 13:15:00|MTVS|1737292500|334.9729098163|335.0520025467|334.9729098163|335.0520025467
2025-01-19 13:16:00|MTVS|1737292560|335.1210255934|335.2517501089|335.1210255934|335.2517501089
2025-01-19 13:17:00|MTVS|1737292620|335.2574614033|335.4463909174|335.2574614033|335.4463909174
2025-01-19 13:18:00|MTVS|1737292680|335.5214626115|335.6448336256|335.5214626115|335.6448336256
2025-01-19 13:19:00|MTVS|1737292740|335.6452852821|335.6897224577|335.6452852821|335.6897224577
2025-01-19 13:20:00|MTVS|1737292800|335.6931040605|335.8142824873|335.6931040605|335.8142824873
2025-01-19 13:21:00|MTVS|1737292860|335.823388314|335.9553686346|335.823388314|335.9553686346
2025-01-19 13:22:00|MTVS|1737292920|335.9571873767|335.9851451694|335.9571873767|335.9851451694
2025-01-19 13:23:00|MTVS|1737292980|335.9853981586|336.0766244459|335.9853981586|336.0766244459
2025-01-19 13:24:00|MTVS|1737293040|336.0776011872|336.1202143889|336.0776011872|336.1202143889
2025-01-19 13:25:00|MTVS|1737293100|336.1228436059|336.1793656113|336.1228436059|336.1793656113
2025-01-19 13:26:00|MTVS|1737293160|336.1793703309|336.2276647229|336.1793703309|336.2276647229
2025-01-19 13:27:00|MTVS|1737293220|336.2359774028|336.2728930083|336.2359774028|336.2728930083
2025-01-19 13:28:00|MTVS|1737293280|336.2730406335|336.4928492359|336.2730406335|336.4928492359
2025-01-19 13:29:00|MTVS|1737293340|336.5171423921|336.5881636887|336.5171423921|336.5881636887
2025-01-19 13:30:00|MTVS|1737293400|336.6006945446|336.6525513212|336.6006945446|336.6525513212
2025-01-19 13:31:00|MTVS|1737293460|336.6546159921|336.7107429694|336.6546159921|336.7107429694
2025-01-19 13:32:00|MTVS|1737293520|336.7143192161|336.7785138676|336.7143192161|336.7785138676
2025-01-19 13:33:00|MTVS|1737293580|336.7813455079|336.9081682959|336.7813455079|336.9081682959
2025-01-19 13:34:00|MTVS|1737293640|336.9095010653|336.9866383436|336.9095010653|336.9866383436
2025-01-19 13:35:00|MTVS|1737293700|336.9905255364|337.0126077016|336.9905255364|337.0126077016
2025-01-19 13:36:00|MTVS|1737293760|337.0170740165|337.0411337554|337.0170740165|337.0411337554
2025-01-19 13:37:00|MTVS|1737293820|337.0412220244|337.2922807831|337.0412220244|337.2922807831
2025-01-19 13:38:00|MTVS|1737293880|337.3054883696|337.3517262875|337.3054883696|337.3517262875
2025-01-19 13:39:00|MTVS|1737293940|337.3522868839|337.3839119755|337.3522868839|337.3839119755
2025-01-19 13:40:00|MTVS|1737294000|337.385694187|337.4283971821|337.385694187|337.4283971821
2025-01-19 13:41:00|MTVS|1737294060|337.428502614|337.5169342656|337.428502614|337.5169342656
2025-01-19 13:42:00|MTVS|1737294120|337.5214429794|337.5545058208|337.5214429794|337.5545058208
2025-01-19 13:43:00|MTVS|1737294180|337.5611709969|337.6428622662|337.5611709969|337.6428622662
2025-01-19 13:44:00|MTVS|1737294240|337.6428675643|337.7201192221|337.6428675643|337.7201192221
2025-01-19 13:45:00|MTVS|1737294300|337.721475694|337.7774129843|337.721475694|337.7774129843
2025-01-19 13:46:00|MTVS|1737294360|337.7778037417|337.7964669278|337.7778037417|337.7964669278
2025-01-19 13:47:00|MTVS|1737294420|337.7971392565|337.8408204344|337.7971392565|337.8408204344
2025-01-19 13:48:00|MTVS|1737294480|337.8451847393|337.9191051665|337.8451847393|337.9191051665
2025-01-19 13:49:00|MTVS|1737294540|337.9275210559|337.9861321169|337.9275210559|337.9861321169
2025-01-19 13:50:00|MTVS|1737294600|337.9888292391|338.058651896|337.9886877402|338.058651896
2025-01-19 13:51:00|MTVS|1737294660|338.0580288177|338.0879840619|338.0538588173|338.0855036555
2025-01-19 13:52:00|MTVS|1737294720|338.0863140306|338.118085703|338.0766712056|338.1149479501
2025-01-19 13:53:00|MTVS|1737294780|338.1106008674|338.1106008674|338.1011018296|338.1011018296
2025-01-19 13:54:00|MTVS|1737294840|338.1004584703|338.1022485337|338.0822775113|338.0822775113
2025-01-19 13:55:00|MTVS|1737294900|338.0888733361|338.1050993829|338.0888733361|338.1047638513
2025-01-19 13:56:00|MTVS|1737294960|338.1039363737|338.1057032192|338.1036200828|338.1057032192
2025-01-19 13:57:00|MTVS|1737295020|338.1066108292|338.1623177907|338.1066108292|338.1623177907
2025-01-19 13:58:00|MTVS|1737295080|338.1739582731|338.1976541853|338.1739582731|338.1942125006
2025-01-19 13:59:00|MTVS|1737295140|338.2012572513|338.3462175957|338.2012572513|338.3462175957
2025-01-19 14:00:00|MTVS|1737295200|338.3726589831|338.5332616639|338.3726589831|338.5332616639
2025-01-19 14:01:00|MTVS|1737295260|338.5481598162|338.701419062|338.5481598162|338.701419062
2025-01-19 14:02:00|MTVS|1737295320|338.7094867692|338.7926265107|338.7094867692|338.7926265107
2025-01-19 14:03:00|MTVS|1737295380|338.8040797723|338.8831705|338.8040797723|338.8831705
2025-01-19 14:04:00|MTVS|1737295440|338.8893788719|338.9872337053|338.8893788719|338.9872337053
2025-01-19 14:05:00|MTVS|1737295500|338.9917172689|339.1345077665|338.9917172689|339.1345077665
2025-01-19 14:06:00|MTVS|1737295560|339.1535580245|339.2650212731|339.1535580245|339.2650212731
2025-01-19 14:07:00|MTVS|1737295620|339.3187274074|339.4816967732|339.3187274074|339.4816967732
2025-01-19 14:08:00|MTVS|1737295680|339.4836971247|340.0130824816|339.4836971247|340.0130824816
2025-01-19 14:09:00|MTVS|1737295740|340.0145154458|340.1132783246|340.0145154458|340.1132783246
2025-01-19 14:10:00|MTVS|1737295800|340.1241171989|340.2935722048|340.1241171989|340.2935722048
2025-01-19 14:11:00|MTVS|1737295860|340.2993818446|340.4746937605|340.2993818446|340.4746937605
2025-01-19 14:12:00|MTVS|1737295920|340.4911989477|340.6628419803|340.4911989477|340.6628419803
2025-01-19 14:13:00|MTVS|1737295980|340.6868066761|341.0626251391|340.6868066761|341.0626251391
2025-01-19 14:14:00|MTVS|1737296040|341.0696757232|341.3640197414|341.0696757232|341.3640197414
2025-01-19 14:15:00|MTVS|1737296100|341.6179976788|341.9542347532|341.6179976788|341.9542347532
2025-01-19 14:16:00|MTVS|1737296160|342.1403126652|342.3105763956|342.1403126652|342.3105763956
2025-01-19 14:17:00|MTVS|1737296220|342.3183388454|342.4685868776|342.3183388454|342.4685868776
2025-01-19 14:18:00|MTVS|1737296280|342.6095213148|343.2361518518|342.6095213148|343.2361518518
2025-01-19 14:19:00|MTVS|1737296340|343.2429865062|343.4068642991|343.2429865062|343.4068642991
2025-01-19 14:20:00|MTVS|1737296400|343.4127918439|343.7025044999|343.4127918439|343.7025044999
2025-01-19 14:21:00|MTVS|1737296460|343.7647943828|344.1234134657|343.7647943828|344.1234134657
2025-01-19 14:22:00|MTVS|1737296520|344.1269380085|344.2695144024|344.1269380085|344.2695144024
2025-01-19 14:23:00|MTVS|1737296580|344.2907566137|344.5860665222|344.2907566137|344.5860665222
2025-01-19 14:24:00|MTVS|1737296640|344.6013785756|344.763764641|344.6013785756|344.763764641
2025-01-19 14:25:00|MTVS|1737296700|344.7710618691|344.9065483386|344.7710618691|344.9065483386
2025-01-19 14:26:00|MTVS|1737296760|344.9163348416|345.1328066275|344.9163348416|345.1328066275
2025-01-19 14:27:00|MTVS|1737296820|345.1350915201|345.2304812023|345.1350915201|345.2304812023
2025-01-19 14:28:00|MTVS|1737296880|345.231634358|345.3108357201|345.231634358|345.3108357201
2025-01-19 14:29:00|MTVS|1737296940|345.3710038481|345.5435140726|345.3710038481|345.5435140726
2025-01-19 14:30:00|MTVS|1737297000|345.5490900677|345.6404700436|345.5490900677|345.6404700436
2025-01-19 14:31:00|MTVS|1737297060|345.646135599|345.7640593125|345.646135599|345.7640593125
2025-01-19 14:32:00|MTVS|1737297120|345.766463488|346.0437122848|345.766463488|346.0437122848
2025-01-19 14:33:00|MTVS|1737297180|346.0493043671|346.2443124613|346.0493043671|346.2443124613
2025-01-19 14:34:00|MTVS|1737297240|346.2553295074|346.4474004993|346.2553295074|346.4474004993
2025-01-19 14:35:00|MTVS|1737297300|346.4490474177|346.5348095248|346.4490474177|346.5348095248
2025-01-19 14:36:00|MTVS|1737297360|346.5415161911|346.8129282053|346.5415161911|346.8129282053
2025-01-19 14:37:00|MTVS|1737297420|346.8135959684|346.9196588921|346.8135959684|346.9196588921
2025-01-19 14:38:00|MTVS|1737297480|346.9445235632|347.0273352778|346.9445235632|347.0273352778
2025-01-19 14:39:00|MTVS|1737297540|347.0295147487|347.1726041392|347.0295147487|347.1726041392
2025-01-19 14:40:00|MTVS|1737297600|347.1855141216|347.2731463539|347.1855141216|347.2731463539
2025-01-19 14:41:00|MTVS|1737297660|347.2775100049|347.3797060433|347.2775100049|347.3797060433
2025-01-19 14:42:00|MTVS|1737297720|347.3859673|347.459119533|347.3859673|347.459119533
2025-01-19 14:43:00|MTVS|1737297780|347.4925236779|347.5391425222|347.4925236779|347.5391425222
2025-01-19 14:44:00|MTVS|1737297840|347.5431681592|347.6704845093|347.5431681592|347.6704845093
2025-01-19 14:45:00|MTVS|1737297900|347.6850632763|347.7579291189|347.6850632763|347.7579291189
2025-01-19 14:46:00|MTVS|1737297960|347.7613716401|347.8496184431|347.7613716401|347.8496184431
2025-01-19 14:47:00|MTVS|1737298020|347.8517903608|347.9143212016|347.8517903608|347.9143212016
2025-01-19 14:48:00|MTVS|1737298080|347.9178529248|348.0132959015|347.9178529248|348.0132959015
2025-01-19 14:49:00|MTVS|1737298140|348.0172955983|348.2205242123|348.0172955983|348.2205242123
2025-01-19 14:50:00|MTVS|1737298200|348.2229986838|348.3420692151|348.2229986838|348.3420692151
2025-01-19 14:51:00|MTVS|1737298260|348.3454202064|348.4346415162|348.3454202064|348.4346415162
2025-01-19 14:52:00|MTVS|1737298320|348.4376975507|348.5318943875|348.4376975507|348.5318943875
2025-01-19 14:53:00|MTVS|1737298380|348.5538426959|348.6571824501|348.5538426959|348.6571824501
2025-01-19 14:54:00|MTVS|1737298440|348.6584955871|348.8893707154|348.6584955871|348.8893707154
2025-01-19 14:55:00|MTVS|1737298500|348.8993273568|348.9945974974|348.8993273568|348.9945974974
2025-01-19 14:56:00|MTVS|1737298560|349.0404143099|349.1513619447|349.0404143099|349.1513619447
2025-01-19 14:57:00|MTVS|1737298620|349.1583029445|349.4626421565|349.1583029445|349.4626421565
2025-01-19 14:58:00|MTVS|1737298680|349.4794896251|349.5753757062|349.4794896251|349.5753757062
2025-01-19 14:59:00|MTVS|1737298740|349.5945701853|349.9067664651|349.5945701853|349.9067664651
2025-01-19 15:00:00|MTVS|1737298800|349.9274258156|350.1181859168|349.9274258156|350.1181859168
2025-01-19 15:01:00|MTVS|1737298860|350.1398834154|350.3034514445|350.1398834154|350.3034514445
2025-01-19 15:02:00|MTVS|1737298920|350.3163050479|350.432670457|350.3163050479|350.432670457
2025-01-19 15:03:00|MTVS|1737298980|350.4484557691|350.5709932717|350.4484557691|350.5709932717
2025-01-19 15:04:00|MTVS|1737299040|350.5802651965|350.660868134|350.5802651965|350.660868134
2025-01-19 15:05:00|MTVS|1737299100|350.6655842941|350.8313375008|350.6655842941|350.8313375008
2025-01-19 15:06:00|MTVS|1737299160|350.8513623225|350.9174138993|350.8513623225|350.9174138993
2025-01-19 15:07:00|MTVS|1737299220|350.9578240693|351.0650775468|350.9578240693|351.0650775468
2025-01-19 15:08:00|MTVS|1737299280|351.1632977965|351.3163739296|351.1632977965|351.3163739296
2025-01-19 15:09:00|MTVS|1737299340|351.3169847088|351.3799361362|351.3169847088|351.3799361362
2025-01-19 15:10:00|MTVS|1737299400|351.3838745554|351.4490392881|351.3838745554|351.4490392881
2025-01-19 15:11:00|MTVS|1737299460|351.452917973|351.4981724851|351.452917973|351.4981724851
2025-01-19 15:12:00|MTVS|1737299520|351.5375569639|351.5998908388|351.5375569639|351.5998908388
2025-01-19 15:13:00|MTVS|1737299580|351.6003857172|351.6463823002|351.6003857172|351.6463823002
2025-01-19 15:14:00|MTVS|1737299640|351.6460823825|351.7327262802|351.6460823825|351.7327262802
2025-01-19 15:15:00|MTVS|1737299700|351.7731996573|351.8160977129|351.7658960245|351.8138554408
2025-01-19 15:16:00|MTVS|1737299760|351.8092572063|351.8092572063|351.754518921|351.8060953349
2025-01-19 15:17:00|MTVS|1737299820|351.8057585714|351.8244827664|351.8052208564|351.8229458634
2025-01-19 15:18:00|MTVS|1737299880|351.8241274734|351.8241274734|351.7635922334|351.7790621267
2025-01-19 15:19:00|MTVS|1737299940|351.7788841584|351.7995216983|351.7788841584|351.7986125219
2025-01-19 15:20:00|MTVS|1737300000|351.7985187536|351.8135018825|351.7985187536|351.8135018825
2025-01-19 15:21:00|MTVS|1737300060|351.8171926831|351.8423164141|351.8031524849|351.8367246695
2025-01-19 15:22:00|MTVS|1737300120|351.835674549|351.835674549|351.822869815|351.8232695371
2025-01-19 15:23:00|MTVS|1737300180|351.8191477985|351.8191477985|351.7953579789|351.7972361937
2025-01-19 15:24:00|MTVS|1737300240|351.7980983386|351.8783261599|351.7980983386|351.8783261599
2025-01-19 15:25:00|MTVS|1737300300|351.8637997586|351.8637997586|351.8162061742|351.8545944875
2025-01-19 15:26:00|MTVS|1737300360|351.8596589293|351.9179612405|351.8596589293|351.9159051629
2025-01-19 15:27:00|MTVS|1737300420|351.9169057148|351.9409798265|351.9169057148|351.9409798265
2025-01-19 15:28:00|MTVS|1737300480|351.9412439899|351.9915141263|351.9412439899|351.9915141263
2025-01-19 15:29:00|MTVS|1737300540|351.9952211766|352.0017394882|351.9952211766|352.0017394882
2025-01-19 15:30:00|MTVS|1737300600|352.0025658685|352.0105484825|351.9977161072|352.0104664757
2025-01-19 15:31:00|MTVS|1737300660|352.0103604971|352.0103604971|351.9857491003|351.9857491003
2025-01-19 15:32:00|MTVS|1737300720|351.9857667351|352.0455899249|351.9857667351|352.0425535587
2025-01-19 15:33:00|MTVS|1737300780|352.0427246913|352.0901261413|352.0427246913|352.0901261413
2025-01-19 15:34:00|MTVS|1737300840|352.0960683213|352.2210533644|352.0960683213|352.2210533644
2025-01-19 15:35:00|MTVS|1737300900|352.2217418071|352.2678940939|352.2217418071|352.2678940939
2025-01-19 15:36:00|MTVS|1737300960|352.270528123|352.4259785683|352.270528123|352.4255872043
2025-01-19 15:37:00|MTVS|1737301020|352.4260360293|352.4400586864|352.4247697763|352.4400268534
2025-01-19 15:38:00|MTVS|1737301080|352.4458036637|352.4625126445|352.4458036637|352.4622623373
2025-01-19 15:39:00|MTVS|1737301140|352.4641659365|352.4701145934|352.4546458874|352.4546458874
2025-01-19 15:40:00|MTVS|1737301200|352.4524656182|352.4528252148|352.4469745564|352.4528252148
2025-01-19 15:41:00|MTVS|1737301260|352.454285925|352.4776485614|352.454285925|352.4767579942
2025-01-19 15:42:00|MTVS|1737301320|352.479028343|352.5024290931|352.479028343|352.5024290931
2025-01-19 15:43:00|MTVS|1737301380|352.5066199865|352.5282395881|352.5066199865|352.520409382
2025-01-19 15:44:00|MTVS|1737301440|352.5204269143|352.5970199419|352.5204269143|352.5910712973
2025-01-19 15:45:00|MTVS|1737301500|352.5911988875|352.5911988875|352.5689326179|352.5698613849
2025-01-19 15:46:00|MTVS|1737301560|352.5680126307|352.5865388496|352.5601264537|352.5792059991
2025-01-19 15:47:00|MTVS|1737301620|352.5805288973|352.5805288973|352.5692692655|352.5757056916
2025-01-19 15:48:00|MTVS|1737301680|352.5685078178|352.5706362439|352.5685078178|352.5698327157
2025-01-19 15:49:00|MTVS|1737301740|352.5688549254|352.5879359248|352.5495820873|352.5495820873
2025-01-19 15:50:00|MTVS|1737301800|352.5344119721|352.5474245185|352.5344119721|352.5401694732
2025-01-19 15:51:00|MTVS|1737301860|352.5423614353|352.5428378431|352.5260602858|352.5268965567
2025-01-19 15:52:00|MTVS|1737301920|352.5282571903|352.536953384|352.5249784597|352.526683281
2025-01-19 15:53:00|MTVS|1737301980|352.5265926372|352.5265926372|352.4901577941|352.4901577941
2025-01-19 15:54:00|MTVS|1737302040|352.4901577941|352.4901577941|352.4701271786|352.4701271786
2025-01-19 15:55:00|MTVS|1737302100|352.4699374155|352.4702210796|352.4369064681|352.4369064681
2025-01-19 15:56:00|MTVS|1737302160|352.4231129423|352.4231129423|352.4126206182|352.4133773155
2025-01-19 15:57:00|MTVS|1737302220|352.4134741463|352.4134741463|352.4081148799|352.4082932206
2025-01-19 15:58:00|MTVS|1737302280|352.402083886|352.402083886|352.3930489241|352.3930489241
2025-01-19 15:59:00|MTVS|1737302340|352.3868254488|352.3868335279|352.370844379|352.3711690875
2025-01-19 16:00:00|MTVS|1737302400|352.3711690875|352.3711690875|352.3629332693|352.3629332693
2025-01-19 16:01:00|MTVS|1737302460|352.3583651231|352.3583651231|352.3449605759|352.3449605759
2025-01-19 16:02:00|MTVS|1737302520|352.3428046791|352.3428046791|352.2962433261|352.2962433261
2025-01-19 16:03:00|MTVS|1737302580|352.2902005537|352.2902005537|352.2491450198|352.2491450198
2025-01-19 16:04:00|MTVS|1737302640|352.2476711721|352.2476711721|352.2308377802|352.2308377802
2025-01-19 16:05:00|MTVS|1737302700|352.229990017|352.229990017|352.1743643405|352.1743643405
2025-01-19 16:06:00|MTVS|1737302760|352.1422708028|352.1422708028|352.1121569365|352.1121569365
2025-01-19 16:07:00|MTVS|1737302820|352.1094686848|352.1094686848|352.0872522233|352.0872522233
2025-01-19 16:08:00|MTVS|1737302880|352.0166922917|352.0166922917|351.9868243508|351.9868243508
2025-01-19 16:09:00|MTVS|1737302940|351.9878699323|351.9968572251|351.9817006658|351.9817006658
2025-01-19 16:10:00|MTVS|1737303000|351.9809519796|351.9845336986|351.9421073149|351.9430688392
2025-01-19 16:11:00|MTVS|1737303060|351.9446345585|352.0149637373|351.9446345585|351.9970488745
2025-01-19 16:12:00|MTVS|1737303120|351.8901910608|351.9427478894|351.8817495641|351.9114117194
2025-01-19 16:13:00|MTVS|1737303180|351.9110762283|351.9405339534|351.9021027768|351.9405076478
2025-01-19 16:14:00|MTVS|1737303240|351.9461912295|351.9477855345|351.8637064683|351.86375536
2025-01-19 16:15:00|MTVS|1737303300|351.860102729|351.8787028085|351.7273373308|351.7273373308
2025-01-19 16:16:00|MTVS|1737303360|351.70427753|351.70427753|351.5615786889|351.5615786889
2025-01-19 16:17:00|MTVS|1737303420|351.5615230868|351.5616524749|351.5355155787|351.5363580161
2025-01-19 16:18:00|MTVS|1737303480|351.5355737246|351.5499639301|351.5320869602|351.5499639301
2025-01-19 16:19:00|MTVS|1737303540|351.549988073|351.5579168316|351.5477023198|351.5579168316
2025-01-19 16:20:00|MTVS|1737303600|351.5590239528|351.5604645704|351.5569939493|351.5604645704
2025-01-19 16:21:00|MTVS|1737303660|351.5622062103|351.6085457417|351.5545562583|351.6085457417
2025-01-19 16:22:00|MTVS|1737303720|351.6140715225|351.7233016505|351.6140715225|351.7233016505
2025-01-19 16:23:00|MTVS|1737303780|351.7324475471|351.767800564|351.7324475471|351.767800564
2025-01-19 16:24:00|MTVS|1737303840|351.7748364671|351.8613322095|351.7748364671|351.8613322095
2025-01-19 16:25:00|MTVS|1737303900|351.9270869255|352.0622349253|351.9270869255|352.0622349253
2025-01-19 16:26:00|MTVS|1737303960|352.0628264491|352.1114590372|352.0628264491|352.1114590372
2025-01-19 16:27:00|MTVS|1737304020|352.1117245046|352.1203504292|352.1117245046|352.1203504292
2025-01-19 16:28:00|MTVS|1737304080|352.1206869097|352.1562358199|352.1206869097|352.1562358199
2025-01-19 16:29:00|MTVS|1737304140|352.1560664132|352.1702362601|352.1560664132|352.1702362601
2025-01-19 16:30:00|MTVS|1737304200|352.173431342|352.2036311298|352.173431342|352.2036311298
2025-01-19 16:31:00|MTVS|1737304260|352.2037774878|352.3369733242|352.2037774878|352.3369733242
2025-01-19 16:32:00|MTVS|1737304320|352.3371124779|352.4732382836|352.3371124779|352.4732382836
2025-01-19 16:33:00|MTVS|1737304380|352.4740194468|352.4869932468|352.4700074951|352.4846183046
2025-01-19 16:34:00|MTVS|1737304440|352.4830639957|352.4850505926|352.4819508168|352.4850505926
2025-01-19 16:35:00|MTVS|1737304500|352.4826521878|352.4826521878|352.4475936378|352.4475936378
2025-01-19 16:36:00|MTVS|1737304560|352.4471134636|352.4474870809|352.4266534873|352.4266534873
2025-01-19 16:37:00|MTVS|1737304620|352.4293451487|352.4315983735|352.4003186515|352.4003186515
2025-01-19 16:38:00|MTVS|1737304680|352.4005085044|352.4005085044|352.395829543|352.395829543
2025-01-19 16:39:00|MTVS|1737304740|352.395701967|352.3965020257|352.3944051008|352.3944051008
2025-01-19 16:40:00|MTVS|1737304800|352.3944232693|352.397351934|352.3944170842|352.397351934
2025-01-19 16:41:00|MTVS|1737304860|352.3978491601|352.400105047|352.3970887187|352.400105047
2025-01-19 16:42:00|MTVS|1737304920|352.3998028709|352.3998083305|352.380837733|352.3809169588
2025-01-19 16:43:00|MTVS|1737304980|352.3808384798|352.4126609687|352.3712738971|352.405604362
2025-01-19 16:44:00|MTVS|1737305040|352.405604362|352.4264897231|352.4021841639|352.4264897231
2025-01-19 16:45:00|MTVS|1737305100|352.4268648935|352.4389521504|352.4268648935|352.4389521504
2025-01-19 16:46:00|MTVS|1737305160|352.4458305031|352.4620413748|352.4438371425|352.4620413748
2025-01-19 16:47:00|MTVS|1737305220|352.462168669|352.4624447509|352.453255449|352.4624447509
2025-01-19 16:48:00|MTVS|1737305280|352.4754525298|352.4755302222|352.4723566617|352.4731807605
2025-01-19 16:49:00|MTVS|1737305340|352.4739936293|352.5090072264|352.4725694077|352.5090072264
2025-01-19 16:50:00|MTVS|1737305400|352.5242784742|352.5381463543|352.5242784742|352.5381235987
2025-01-19 16:51:00|MTVS|1737305460|352.5376612897|352.5386667683|352.5222300332|352.5296661353
2025-01-19 16:52:00|MTVS|1737305520|352.5311821645|352.5536848464|352.5277348647|352.5511624614
2025-01-19 16:53:00|MTVS|1737305580|352.5490423417|352.5755499257|352.5489927895|352.5754548634
2025-01-19 16:54:00|MTVS|1737305640|352.5754548634|352.5859693055|352.5754548634|352.5859693055
2025-01-19 16:55:00|MTVS|1737305700|352.586478392|352.7003672281|352.5851120309|352.6920860035
2025-01-19 16:56:00|MTVS|1737305760|352.6920796394|352.6920796394|352.6276424106|352.6276424106
2025-01-19 16:57:00|MTVS|1737305820|352.6207109991|352.649132176|352.6207109991|352.6355190912
2025-01-19 16:58:00|MTVS|1737305880|352.634137318|352.634137318|352.581721243|352.581721243
2025-01-19 16:59:00|MTVS|1737305940|352.5803945222|352.5803945222|352.5701662789|352.5702530316
2025-01-19 17:00:00|MTVS|1737306000|352.5699560831|352.5700857656|352.5630092671|352.5644974002
2025-01-19 17:01:00|MTVS|1737306060|352.5633519457|352.5677127886|352.5331500602|352.5345474376
2025-01-19 17:02:00|MTVS|1737306120|352.5256142606|352.5256142606|352.4935066957|352.5058732897
2025-01-19 17:03:00|MTVS|1737306180|352.505335259|352.5939422492|352.505335259|352.5903203983
2025-01-19 17:04:00|MTVS|1737306240|352.5884222347|352.5884222347|352.5863612472|352.5865561026
2025-01-19 17:05:00|MTVS|1737306300|352.5910426457|352.5910426457|352.5760192808|352.5773139666
2025-01-19 17:06:00|MTVS|1737306360|352.5836862497|352.6167099997|352.581521691|352.5937767228
2025-01-19 17:07:00|MTVS|1737306420|352.5943697978|352.5949986369|352.592596832|352.5932751346
2025-01-19 17:08:00|MTVS|1737306480|352.5807580107|352.5807580107|352.5603613823|352.5603613823
2025-01-19 17:09:00|MTVS|1737306540|352.5588841733|352.5588841733|352.5561010638|352.5561010638
2025-01-19 17:10:00|MTVS|1737306600|352.5526641595|352.5526641595|352.5188393403|352.5188393403
2025-01-19 17:11:00|MTVS|1737306660|352.5184611332|352.5246891168|352.5167444147|352.5167444147
2025-01-19 17:12:00|MTVS|1737306720|352.5165108611|352.5165108611|352.4005701255|352.4005701255
2025-01-19 17:13:00|MTVS|1737306780|352.396464253|352.396464253|352.3168937569|352.3168937569
2025-01-19 17:14:00|MTVS|1737306840|352.3133327773|352.3133327773|352.1918333877|352.1918333877
2025-01-19 17:15:00|MTVS|1737306900|352.1697969001|352.1697969001|352.0451623213|352.0451623213
2025-01-19 17:16:00|MTVS|1737306960|352.0440099932|352.0440099932|351.9782898979|351.9782898979
2025-01-19 17:17:00|MTVS|1737307020|351.9780276053|351.9780276053|351.9228565155|351.9228565155
2025-01-19 17:18:00|MTVS|1737307080|351.9210470966|351.9210470966|351.8791931614|351.8791931614
2025-01-19 17:19:00|MTVS|1737307140|351.8791764769|351.8791764769|351.7985777742|351.7985777742
2025-01-19 17:20:00|MTVS|1737307200|351.7919901342|351.7919901342|351.4471188951|351.4475377811
2025-01-19 17:21:00|MTVS|1737307260|351.4462885172|351.4462885172|351.3128752664|351.3128752664
2025-01-19 17:22:00|MTVS|1737307320|351.3034892836|351.3034892836|351.1914164357|351.1914164357
2025-01-19 17:23:00|MTVS|1737307380|351.1838694376|351.1838694376|351.0994905712|351.0994905712
2025-01-19 17:24:00|MTVS|1737307440|351.0982316237|351.0982316237|350.9253691012|350.9253691012
2025-01-19 17:25:00|MTVS|1737307500|350.9092483092|350.9092483092|350.8570442808|350.8570442808
2025-01-19 17:26:00|MTVS|1737307560|350.8198004275|350.8198004275|350.6905851802|350.6905851802
2025-01-19 17:27:00|MTVS|1737307620|350.6906756609|350.6975209416|350.6820060341|350.6820060341
2025-01-19 17:28:00|MTVS|1737307680|350.7118646612|350.7542028274|350.7118646612|350.7384553829
2025-01-19 17:29:00|MTVS|1737307740|350.7348438543|350.7348438543|350.7229655277|350.7229655277
2025-01-19 17:30:00|MTVS|1737307800|350.7159288077|350.7217506354|350.7118587493|350.7217506354
2025-01-19 17:31:00|MTVS|1737307860|350.7217506354|350.7217506354|350.6856912458|350.6856912458
2025-01-19 17:32:00|MTVS|1737307920|350.6857681816|350.6857681816|350.6343259066|350.6343259066
2025-01-19 17:33:00|MTVS|1737307980|350.6317110451|350.6317110451|350.5790649038|350.5790649038
2025-01-19 17:34:00|MTVS|1737308040|350.576819403|350.576819403|350.5608871286|350.5608871286
2025-01-19 17:35:00|MTVS|1737308100|350.5515931935|350.5515931935|350.5402680781|350.5402680781
2025-01-19 17:36:00|MTVS|1737308160|350.5387273719|350.5387273719|350.5192428527|350.5192428527
2025-01-19 17:37:00|MTVS|1737308220|350.5154817986|350.5154817986|350.4839716226|350.4840139994
2025-01-19 17:38:00|MTVS|1737308280|350.4831755647|350.4831755647|350.4728714916|350.4728714916
2025-01-19 17:39:00|MTVS|1737308340|350.4731983147|350.4732028765|350.4672795249|350.4672795249
2025-01-19 17:40:00|MTVS|1737308400|350.4672795249|350.4672795249|350.4652784813|350.4658046917
2025-01-19 17:41:00|MTVS|1737308460|350.4666424329|350.4666424329|350.4350835928|350.4374720001
2025-01-19 17:42:00|MTVS|1737308520|350.4316957484|350.4316957484|350.3930096511|350.3958659905
2025-01-19 17:43:00|MTVS|1737308580|350.3957852414|350.3961948817|350.379912527|350.3825370441
2025-01-19 17:44:00|MTVS|1737308640|350.3833935617|350.5720949929|350.3833935617|350.5720949929
2025-01-19 17:45:00|MTVS|1737308700|350.5722465024|350.6062759004|350.5722465024|350.6062759004
2025-01-19 17:46:00|MTVS|1737308760|350.6062759004|350.6076145884|350.6059641462|350.6065205066
2025-01-19 17:47:00|MTVS|1737308820|350.6065205066|350.6066209193|350.5955727871|350.5965506883
2025-01-19 17:48:00|MTVS|1737308880|350.5964315349|350.6042266856|350.5962887651|350.604187563
2025-01-19 17:49:00|MTVS|1737308940|350.6037751007|350.6115391638|350.6037751007|350.6115391638
2025-01-19 17:50:00|MTVS|1737309000|350.6116000455|350.6512970032|350.6116000455|350.6512970032
2025-01-19 17:51:00|MTVS|1737309060|350.6531251169|350.6663277177|350.6431161982|350.6663277177
2025-01-19 17:52:00|MTVS|1737309120|350.6686992061|350.6688439142|350.6657016087|350.6686556637
2025-01-19 17:53:00|MTVS|1737309180|350.6718644766|350.7252682805|350.6718644766|350.7252682805
2025-01-19 17:54:00|MTVS|1737309240|350.7276983912|350.8011751773|350.7276983912|350.8011251666
2025-01-19 17:55:00|MTVS|1737309300|350.8012698007|350.9698578731|350.8003885062|350.9698578731
2025-01-19 17:56:00|MTVS|1737309360|350.9885387417|351.2028467539|350.9885387417|351.2028467539
2025-01-19 17:57:00|MTVS|1737309420|351.2051475181|351.2131263893|351.2051475181|351.2131263893
2025-01-19 17:58:00|MTVS|1737309480|351.2140757655|351.2347370497|351.2140757655|351.2347370497
2025-01-19 17:59:00|MTVS|1737309540|351.2348049372|351.2596273517|351.2348049372|351.2593795024
2025-01-19 18:00:00|MTVS|1737309600|351.2594060922|351.2960655818|351.2594060922|351.2960655818
2025-01-19 18:01:00|MTVS|1737309660|351.2961263191|351.4029659427|351.2961263191|351.4029659427
2025-01-19 18:02:00|MTVS|1737309720|351.4108757622|351.4570565198|351.4108757622|351.4570565198
2025-01-19 18:03:00|MTVS|1737309780|351.4572435209|351.4748186971|351.4572435209|351.4748186971
2025-01-19 18:04:00|MTVS|1737309840|351.4750063316|351.482328561|351.4750063316|351.482328561
2025-01-19 18:05:00|MTVS|1737309900|351.4832357838|351.5354434686|351.4832357838|351.5354434686
2025-01-19 18:06:00|MTVS|1737309960|351.5357606167|351.6260072792|351.5357606167|351.6260072792
2025-01-19 18:07:00|MTVS|1737310020|351.6279879534|351.6941304033|351.6279879534|351.6941304033
2025-01-19 18:08:00|MTVS|1737310080|351.7045225037|351.755483571|351.7045225037|351.755483571
2025-01-19 18:09:00|MTVS|1737310140|351.7598747794|351.773546028|351.7598747794|351.773546028
2025-01-19 18:10:00|MTVS|1737310200|351.7992560216|351.8098186953|351.7992560216|351.8098186953
2025-01-19 18:11:00|MTVS|1737310260|351.8111710984|351.8457158057|351.8111710984|351.8457158057
2025-01-19 18:12:00|MTVS|1737310320|351.847574025|351.917563621|351.847574025|351.917563621
2025-01-19 18:13:00|MTVS|1737310380|351.922410332|351.950210521|351.922410332|351.950210521
2025-01-19 18:14:00|MTVS|1737310440|351.9506388738|352.1212487816|351.9506388738|352.1212487816
2025-01-19 18:15:00|MTVS|1737310500|352.1230128155|352.180228177|352.1230128155|352.180228177
2025-01-19 18:16:00|MTVS|1737310560|352.1807643279|352.2295680415|352.1807643279|352.2295680415
2025-01-19 18:17:00|MTVS|1737310620|352.2331866718|352.4161050334|352.2331866718|352.4161050334
2025-01-19 18:18:00|MTVS|1737310680|352.4167015778|352.6030090667|352.4167015778|352.6030090667
2025-01-19 18:19:00|MTVS|1737310740|352.6051418099|352.6777622441|352.6051418099|352.6777622441
2025-01-19 18:20:00|MTVS|1737310800|352.6817851277|353.123083674|352.6817851277|353.123083674
2025-01-19 18:21:00|MTVS|1737310860|353.124764735|353.1915099671|353.124764735|353.1915099671
2025-01-19 18:22:00|MTVS|1737310920|353.194588178|353.2470381368|353.1868225122|353.2470381368
2025-01-19 18:23:00|MTVS|1737310980|353.2480496379|353.3484563285|353.2480496379|353.3484563285
2025-01-19 18:24:00|MTVS|1737311040|353.3491308943|353.3681143197|353.3489136997|353.3681143197
2025-01-19 18:25:00|MTVS|1737311100|353.3767363526|353.4031064968|353.3767363526|353.4031064968
2025-01-19 18:26:00|MTVS|1737311160|353.4821715062|353.5211363124|353.4821715062|353.5211363124
2025-01-19 18:27:00|MTVS|1737311220|353.527567535|353.5552339156|353.527567535|353.5482249245
2025-01-19 18:28:00|MTVS|1737311280|353.6551707883|353.7570668926|353.6551707883|353.7545009607
2025-01-19 18:29:00|MTVS|1737311340|353.6906684108|353.6983100591|353.6906684108|353.6971821373
2025-01-19 18:30:00|MTVS|1737311400|353.6971731634|353.730693726|353.6971731634|353.730693726
2025-01-19 18:31:00|MTVS|1737311460|353.7305721947|353.7383300036|353.7268689878|353.7383300036
2025-01-19 18:32:00|MTVS|1737311520|353.7385775098|353.7404430077|353.7354891612|353.7404430077
2025-01-19 18:33:00|MTVS|1737311580|353.7378414993|353.7442938025|353.7378414993|353.7400593264
2025-01-19 18:34:00|MTVS|1737311640|353.739974216|353.7429357147|353.7381975388|353.7426892842
2025-01-19 18:35:00|MTVS|1737311700|353.7427900265|353.7441088206|353.7420940705|353.744048589
2025-01-19 18:36:00|MTVS|1737311760|353.7446823817|353.800378521|353.7426001341|353.800378521
2025-01-19 18:37:00|MTVS|1737311820|353.7869644588|353.787214679|353.7835468523|353.7847857341
2025-01-19 18:38:00|MTVS|1737311880|353.7847901727|353.7912231579|353.7847901727|353.7912231579
2025-01-19 18:39:00|MTVS|1737311940|353.7932210086|353.7940828495|353.7693706645|353.782371074
2025-01-19 18:40:00|MTVS|1737312000|353.7823688594|353.7916895206|353.7790725914|353.7916895206
2025-01-19 18:41:00|MTVS|1737312060|353.7972715896|353.8929082944|353.7970702224|353.8804596674
2025-01-19 18:42:00|MTVS|1737312120|353.879508477|353.8881093821|353.879508477|353.8881093821
2025-01-19 18:43:00|MTVS|1737312180|353.8881093821|353.9057285478|353.8881093821|353.9057285478
2025-01-19 18:44:00|MTVS|1737312240|353.907247909|353.9485166339|353.9043890941|353.9485166339
2025-01-19 18:45:00|MTVS|1737312300|353.9485411191|354.0158022853|353.9485411191|354.0157870376
2025-01-19 18:46:00|MTVS|1737312360|354.0157531529|354.0203783672|353.9916100376|353.9916100376
2025-01-19 18:47:00|MTVS|1737312420|353.9916100376|354.0003565751|353.9916100376|354.0003565751
2025-01-19 18:48:00|MTVS|1737312480|354.0005408647|354.0229680111|354.0005408647|354.0229680111
2025-01-19 18:49:00|MTVS|1737312540|354.0232031666|354.0232031666|354.0175133043|354.0200651471
2025-01-19 18:50:00|MTVS|1737312600|354.0201407824|354.0349396703|354.0180260964|354.0349396703
2025-01-19 18:51:00|MTVS|1737312660|354.0385313234|354.067034503|354.0385313234|354.067034503
2025-01-19 18:52:00|MTVS|1737312720|354.0668095881|354.0702033263|354.0668095881|354.068311695
2025-01-19 18:53:00|MTVS|1737312780|354.0695407517|354.0699796106|354.0668238352|354.0697748936
2025-01-19 18:54:00|MTVS|1737312840|354.0694974654|354.0694974654|354.0602529378|354.0609709889
2025-01-19 18:55:00|MTVS|1737312900|354.0640218389|354.1251854824|354.0639371634|354.1061487593
2025-01-19 18:56:00|MTVS|1737312960|354.1011210598|354.1011210598|354.0585137297|354.0585137297
2025-01-19 18:57:00|MTVS|1737313020|354.0584598001|354.0596249661|354.0583076119|354.0594019103
2025-01-19 18:58:00|MTVS|1737313080|354.0590590112|354.0601366148|354.053925939|354.053925939
2025-01-19 18:59:00|MTVS|1737313140|354.0542137491|354.0561028614|354.0536042528|354.0550768138
2025-01-19 19:00:00|MTVS|1737313200|354.0551073476|354.1048115818|354.0550297031|354.1048115818
2025-01-19 19:01:00|MTVS|1737313260|354.1051179357|354.1051179357|354.0720484157|354.0720494405
2025-01-19 19:02:00|MTVS|1737313320|354.0700005961|354.0700005961|354.0573259992|354.0573259992
2025-01-19 19:03:00|MTVS|1737313380|354.058102997|354.058102997|354.042487757|354.0426612566
2025-01-19 19:04:00|MTVS|1737313440|354.0426615349|354.0426615349|354.0388598024|354.0388598024
2025-01-19 19:05:00|MTVS|1737313500|354.0378766408|354.059201671|354.0223938746|354.0223938746
2025-01-19 19:06:00|MTVS|1737313560|354.0223938746|354.0223938746|353.9969632112|353.9969632112
2025-01-19 19:07:00|MTVS|1737313620|353.9971043298|353.9971043298|353.9516236218|353.9516236218
2025-01-19 19:08:00|MTVS|1737313680|353.9500102026|353.9500102026|353.9350811043|353.9351585451
2025-01-19 19:09:00|MTVS|1737313740|353.9276649216|353.9276649216|353.9122400261|353.9122400261
2025-01-19 19:10:00|MTVS|1737313800|353.9033016678|353.9033016678|353.8139527914|353.8139527914
2025-01-19 19:11:00|MTVS|1737313860|353.8134551932|353.8134551932|353.7887763698|353.7887763698
2025-01-19 19:12:00|MTVS|1737313920|353.7821867075|353.7821867075|353.6918548444|353.6918548444
2025-01-19 19:13:00|MTVS|1737313980|353.6895843248|353.6895843248|353.678585591|353.6786152538
2025-01-19 19:14:00|MTVS|1737314040|353.6786152538|353.6786152538|353.668497654|353.668497654
2025-01-19 19:15:00|MTVS|1737314100|353.6684563299|353.6684563299|353.6203101927|353.6203101927
2025-01-19 19:16:00|MTVS|1737314160|353.6203346552|353.6203346552|353.5992372629|353.5992372629
2025-01-19 19:17:00|MTVS|1737314220|353.5963275738|353.5972791659|353.5892578703|353.5892578703
2025-01-19 19:18:00|MTVS|1737314280|353.5892748425|353.5903253943|353.3748482638|353.3748482638
2025-01-19 19:19:00|MTVS|1737314340|353.373686548|353.373686548|353.3606130227|353.3620684323
2025-01-19 19:20:00|MTVS|1737314400|353.3618797808|353.3618797808|353.3377210393|353.3377210393
2025-01-19 19:21:00|MTVS|1737314460|353.3382919579|353.3383640162|353.3332158413|353.3333344377
2025-01-19 19:22:00|MTVS|1737314520|353.3310155317|353.3365150011|353.3310155317|353.3353087303
2025-01-19 19:23:00|MTVS|1737314580|353.3355570656|353.3902164506|353.3355570656|353.3902164506
2025-01-19 19:24:00|MTVS|1737314640|353.3904675777|353.3951334462|353.3564843849|353.363963502
2025-01-19 19:25:00|MTVS|1737314700|353.3635212623|353.3651590336|353.3608030797|353.3610906596
2025-01-19 19:26:00|MTVS|1737314760|353.3611406449|353.3619666161|353.3589892228|353.3591472264
2025-01-19 19:27:00|MTVS|1737314820|353.3591818743|353.3688261958|353.3543409844|353.3545613901
2025-01-19 19:28:00|MTVS|1737314880|353.3517005103|353.3628143731|353.3476829595|353.3628143731
2025-01-19 19:29:00|MTVS|1737314940|353.4083091212|353.4118403613|353.4083091212|353.4118403613
2025-01-19 19:30:00|MTVS|1737315000|353.4121182279|353.4231826324|353.4121182279|353.4231826324
2025-01-19 19:31:00|MTVS|1737315060|353.4232714994|353.4415897053|353.4232714994|353.4415341012
2025-01-19 19:32:00|MTVS|1737315120|353.4414547987|353.4496230803|353.4404599662|353.4496230803
2025-01-19 19:33:00|MTVS|1737315180|353.4523456935|353.4849680634|353.4523456935|353.4849680634
2025-01-19 19:34:00|MTVS|1737315240|353.4850857523|353.5458143222|353.4850857523|353.5458143222
2025-01-19 19:35:00|MTVS|1737315300|353.5460676195|353.5645087174|353.5459134038|353.5645087174
2025-01-19 19:36:00|MTVS|1737315360|353.575582354|353.6182222632|353.575582354|353.6182222632
2025-01-19 19:37:00|MTVS|1737315420|353.6479139491|353.6810633991|353.6479139491|353.6810633991
2025-01-19 19:38:00|MTVS|1737315480|353.6778006685|353.690476394|353.6778006685|353.690476394
2025-01-19 19:39:00|MTVS|1737315540|353.6909944477|353.7473613647|353.6909944477|353.7473613647
2025-01-19 19:40:00|MTVS|1737315600|353.747974228|353.7709358314|353.747974228|353.7709358314
2025-01-19 19:41:00|MTVS|1737315660|353.7717728694|353.9016195417|353.7717728694|353.9016195417
2025-01-19 19:42:00|MTVS|1737315720|353.9016203136|353.9080966072|353.9016203136|353.9080966072
2025-01-19 19:43:00|MTVS|1737315780|353.9080579032|353.9080579032|353.9047448272|353.906057528
2025-01-19 19:44:00|MTVS|1737315840|353.9060465626|353.9097947565|353.8991368503|353.9076839866
2025-01-19 19:45:00|MTVS|1737315900|353.9075365068|353.9075365068|353.8994335406|353.8994335406
2025-01-19 19:46:00|MTVS|1737315960|353.9002234639|353.9002234639|353.8754378028|353.8810013366
2025-01-19 19:47:00|MTVS|1737316020|353.8810007142|353.8846305781|353.876495081|353.8836737765
2025-01-19 19:48:00|MTVS|1737316080|353.8841347761|353.8912066945|353.8841347761|353.8912066945
2025-01-19 19:49:00|MTVS|1737316140|353.8913284195|353.9060017683|353.8911323885|353.9060017683
2025-01-19 19:50:00|MTVS|1737316200|353.9064156493|353.9267426547|353.9064156493|353.9267426547
2025-01-19 19:51:00|MTVS|1737316260|353.9270256757|353.9305418481|353.9270256757|353.9299020594
2025-01-19 19:52:00|MTVS|1737316320|353.9281832513|353.9320955581|353.9167890098|353.9167890098
2025-01-19 19:53:00|MTVS|1737316380|353.9168892068|353.9168892068|353.870051062|353.870051062
2025-01-19 19:54:00|MTVS|1737316440|353.8671527462|353.8671527462|353.8627086868|353.8627086868
2025-01-19 19:55:00|MTVS|1737316500|353.8623306012|353.8623306012|353.8361016291|353.8368569547
2025-01-19 19:56:00|MTVS|1737316560|353.8355033537|353.8355033537|353.8268018699|353.8268018699
2025-01-19 19:57:00|MTVS|1737316620|353.8268018699|353.8268018699|353.8152830756|353.8152830756
2025-01-19 19:58:00|MTVS|1737316680|353.8135087664|353.8138176203|353.807017643|353.807017643
2025-01-19 19:59:00|MTVS|1737316740|353.8064175938|353.8064175938|353.7972163446|353.7972163446
2025-01-19 20:00:00|MTVS|1737316800|353.7975172|353.7986926082|353.7762195112|353.776533943
2025-01-19 20:01:00|MTVS|1737316860|353.7763254568|353.8040888702|353.762545167|353.8040888702
2025-01-19 20:02:00|MTVS|1737316920|353.8014431234|353.8482485825|353.8014431234|353.8482485825
2025-01-19 20:03:00|MTVS|1737316980|353.8500808757|353.8786465635|353.8500808757|353.8786465635
2025-01-19 20:04:00|MTVS|1737317040|353.8796635358|353.9535005944|353.8796635358|353.9535005944
2025-01-19 20:05:00|MTVS|1737317100|353.9546931945|353.9958063634|353.9546931945|353.9958063634
2025-01-19 20:06:00|MTVS|1737317160|353.9979793795|354.0457000881|353.9979793795|354.0457000881
2025-01-19 20:07:00|MTVS|1737317220|354.0480781106|354.0631132262|354.0480781106|354.0631132262
2025-01-19 20:08:00|MTVS|1737317280|354.0666645558|354.075741741|354.0666645558|354.075741741
2025-01-19 20:09:00|MTVS|1737317340|354.1266101235|354.2124383446|354.1266101235|354.2124383446
2025-01-19 20:10:00|MTVS|1737317400|354.2126700659|354.2417884584|354.2126700659|354.2417884584
2025-01-19 20:11:00|MTVS|1737317460|354.2454285923|354.2649888268|354.2454285923|354.2649888268
2025-01-19 20:12:00|MTVS|1737317520|354.2696854105|354.2763302248|354.2696854105|354.2763302248
2025-01-19 20:13:00|MTVS|1737317580|354.2765978138|354.3001331333|354.2765978138|354.3001331333
2025-01-19 20:14:00|MTVS|1737317640|354.3002960375|354.3102866573|354.3002960375|354.3102866573
2025-01-19 20:15:00|MTVS|1737317700|354.3173145428|354.3305032228|354.3173145428|354.3283004543
2025-01-19 20:16:00|MTVS|1737317760|354.3286524358|354.3407178008|354.3286524358|354.3391853534
2025-01-19 20:17:00|MTVS|1737317820|354.3386990415|354.3386990415|354.2599923211|354.2599923211
2025-01-19 20:18:00|MTVS|1737317880|354.2595189421|354.2700396293|354.2569471613|354.2700396293
2025-01-19 20:19:00|MTVS|1737317940|354.2702033385|354.2793768551|354.2702033385|354.2793768551
2025-01-19 20:20:00|MTVS|1737318000|354.2799169035|354.2897149547|354.2799169035|354.2897149547
2025-01-19 20:21:00|MTVS|1737318060|354.2904108404|354.3153762764|354.2893131792|354.3153542803
2025-01-19 20:22:00|MTVS|1737318120|354.3153418789|354.3233109041|354.2906804812|354.2908943674
2025-01-19 20:23:00|MTVS|1737318180|354.2909174356|354.2972938484|354.2882661502|354.2927350401
2025-01-19 20:24:00|MTVS|1737318240|354.3012880908|354.325050943|354.3010425466|354.325050943
2025-01-19 20:25:00|MTVS|1737318300|354.3268792072|354.3319797238|354.3268792072|354.3307391407
2025-01-19 20:26:00|MTVS|1737318360|354.3298584428|354.3298584428|354.3237758402|354.3237758402
2025-01-19 20:27:00|MTVS|1737318420|354.3238396834|354.3870522906|354.3238396834|354.3870314046
2025-01-19 20:28:00|MTVS|1737318480|354.4072356428|354.4749044787|354.4059277243|354.4740724612
2025-01-19 20:29:00|MTVS|1737318540|354.4740724612|354.4740983799|354.4632702897|354.4632702897
2025-01-19 20:30:00|MTVS|1737318600|354.4632987818|354.4632987818|354.4451412892|354.4451412892
2025-01-19 20:31:00|MTVS|1737318660|354.4451950743|354.4487049635|354.4446620117|354.446253302
2025-01-19 20:32:00|MTVS|1737318720|354.4455412598|354.4458225251|354.4419832667|354.4419832667
2025-01-19 20:33:00|MTVS|1737318780|354.4414685972|354.4414685972|354.4327019423|354.4327019423
2025-01-19 20:34:00|MTVS|1737318840|354.4326835904|354.4326835904|354.4021761123|354.4021761123
2025-01-19 20:35:00|MTVS|1737318900|354.4021495155|354.4021495155|354.3817383624|354.3817383624
2025-01-19 20:36:00|MTVS|1737318960|354.3757532612|354.3757532612|354.3352222496|354.3352222496
2025-01-19 20:37:00|MTVS|1737319020|354.3334700324|354.3334700324|354.2390734077|354.2390734077
2025-01-19 20:38:00|MTVS|1737319080|354.2494872404|354.2494872404|354.2292701575|354.2298111224
2025-01-19 20:39:00|MTVS|1737319140|354.2278766998|354.2278766998|354.1910248904|354.1910248904
2025-01-19 20:40:00|MTVS|1737319200|354.1896551624|354.1896551624|354.0326557652|354.0326557652
2025-01-19 20:41:00|MTVS|1737319260|354.0313767605|354.0315779387|354.0125268231|354.0127192253
2025-01-19 20:42:00|MTVS|1737319320|354.011102767|354.011102767|353.9957547436|353.9957547436
2025-01-19 20:43:00|MTVS|1737319380|353.9901180733|353.9901180733|353.4437371899|353.4437371899
2025-01-19 20:44:00|MTVS|1737319440|353.4371025773|353.4371025773|353.3985176097|353.3985176097
2025-01-19 20:45:00|MTVS|1737319500|353.3961512297|353.3961512297|353.3320375469|353.3320375469
2025-01-19 20:46:00|MTVS|1737319560|353.3316788054|353.3316788054|353.1761717032|353.1761717032
2025-01-19 20:47:00|MTVS|1737319620|353.1746465023|353.1746465023|353.0950147111|353.0950147111
2025-01-19 20:48:00|MTVS|1737319680|353.0946340839|353.0946340839|353.0522569877|353.0522569877
2025-01-19 20:49:00|MTVS|1737319740|353.05220643|353.05220643|352.8528719761|352.8528719761
2025-01-19 20:50:00|MTVS|1737319800|352.8512389868|352.8512389868|352.780896726|352.780896726
2025-01-19 20:51:00|MTVS|1737319860|352.7796034981|352.7796034981|352.6468643119|352.6468643119
2025-01-19 20:52:00|MTVS|1737319920|352.6465625473|352.6465625473|352.5315975243|352.5315975243
2025-01-19 20:53:00|MTVS|1737319980|352.5301512938|352.5301512938|352.4770997748|352.4770997748
2025-01-19 20:54:00|MTVS|1737320040|352.4760101916|352.4760101916|352.4458264905|352.4458264905
2025-01-19 20:55:00|MTVS|1737320100|352.4450944306|352.4453511778|352.4346692846|352.4346692846
2025-01-19 20:56:00|MTVS|1737320160|352.43419905|352.43419905|352.3883930028|352.3884014101
2025-01-19 20:57:00|MTVS|1737320220|352.3800311954|352.3800311954|352.3772244004|352.3783319158
2025-01-19 20:58:00|MTVS|1737320280|352.370865445|352.370865445|352.3263642365|352.3263642365
2025-01-19 20:59:00|MTVS|1737320340|352.3254352049|352.3254352049|352.315090011|352.315090011
2025-01-19 21:00:00|MTVS|1737320400|352.3141389889|352.3141389889|352.2402070473|352.2402070473
2025-01-19 21:01:00|MTVS|1737320460|352.2331448221|352.2331448221|352.1535112978|352.1535112978
2025-01-19 21:02:00|MTVS|1737320520|352.1514133288|352.1514133288|352.0329385081|352.0329385081
2025-01-19 21:03:00|MTVS|1737320580|352.0231007951|352.0231007951|351.9695249396|351.9695249396
2025-01-19 21:04:00|MTVS|1737320640|351.9548355601|351.9548355601|351.8154313253|351.8154313253
2025-01-19 21:05:00|MTVS|1737320700|351.8149425712|351.8149425712|351.7254989577|351.7254989577
2025-01-19 21:06:00|MTVS|1737320760|351.7209779649|351.7209779649|351.5171793625|351.5171793625
2025-01-19 21:07:00|MTVS|1737320820|351.5098588878|351.5098588878|351.3863374299|351.3863374299
2025-01-19 21:08:00|MTVS|1737320880|351.378195447|351.378195447|351.2829220167|351.2829220167
2025-01-19 21:09:00|MTVS|1737320940|351.2391804364|351.2391804364|350.9530904529|350.9530904529
2025-01-19 21:10:00|MTVS|1737321000|350.9515280099|350.9515280099|350.8969135917|350.8969135917
2025-01-19 21:11:00|MTVS|1737321060|350.8884738089|350.8884738089|350.8463747736|350.8463747736
2025-01-19 21:12:00|MTVS|1737321120|350.8442038064|350.8442038064|350.8053596403|350.8053596403
2025-01-19 21:13:00|MTVS|1737321180|350.8028077001|350.8028077001|350.7664903613|350.7664903613
2025-01-19 21:14:00|MTVS|1737321240|350.7657840434|350.7657840434|350.716284918|350.716284918
2025-01-19 21:15:00|MTVS|1737321300|350.7008010044|350.7008010044|350.6230283959|350.6230283959
2025-01-19 21:16:00|MTVS|1737321360|350.6224950483|350.6224950483|350.558187244|350.558187244
2025-01-19 21:17:00|MTVS|1737321420|350.5573797077|350.5573797077|350.4636922753|350.4636922753
2025-01-19 21:18:00|MTVS|1737321480|350.463486784|350.463486784|350.4367000627|350.4367000627
2025-01-19 21:19:00|MTVS|1737321540|350.4365486867|350.4365486867|350.4225100367|350.4225100367
2025-01-19 21:20:00|MTVS|1737321600|350.4110630516|350.4110630516|350.3598134677|350.3598134677
2025-01-19 21:21:00|MTVS|1737321660|350.3578217128|350.3578217128|350.2801798259|350.2801798259
2025-01-19 21:22:00|MTVS|1737321720|350.2770730344|350.2770730344|350.1534118624|350.1534118624
2025-01-19 21:23:00|MTVS|1737321780|350.1534066875|350.1534066875|350.106627332|350.106627332
2025-01-19 21:24:00|MTVS|1737321840|349.943958344|349.943958344|349.8347509105|349.8347509105
2025-01-19 21:25:00|MTVS|1737321900|349.8168238055|349.8168238055|349.628166232|349.628166232
2025-01-19 21:26:00|MTVS|1737321960|349.6221168783|349.6221168783|349.4788879243|349.4788879243
2025-01-19 21:27:00|MTVS|1737322020|349.4761113108|349.4761113108|349.2464947378|349.2464947378
2025-01-19 21:28:00|MTVS|1737322080|349.1977017251|349.1977017251|348.879070788|348.879070788
2025-01-19 21:29:00|MTVS|1737322140|348.8614594893|348.8614594893|347.6286503769|347.6286503769
2025-01-19 21:30:00|MTVS|1737322200|347.6167890725|347.6167890725|346.9496639626|346.9496639626
2025-01-19 21:31:00|MTVS|1737322260|346.7913868156|346.7913868156|346.583788989|346.583788989
2025-01-19 21:32:00|MTVS|1737322320|346.5805336638|346.5805336638|346.254060184|346.254060184
2025-01-19 21:33:00|MTVS|1737322380|346.250194168|346.250194168|346.0590154847|346.0590154847
2025-01-19 21:34:00|MTVS|1737322440|346.0499756302|346.0499756302|345.7020753479|345.7020753479
2025-01-19 21:35:00|MTVS|1737322500|345.694562804|345.694562804|345.5886001988|345.5886001988
2025-01-19 21:36:00|MTVS|1737322560|345.5760084667|345.5760084667|345.435763966|345.435763966
2025-01-19 21:37:00|MTVS|1737322620|345.4255239164|345.4255239164|345.2434050927|345.2434050927
2025-01-19 21:38:00|MTVS|1737322680|345.1961721217|345.1961721217|345.1476251887|345.1476251887
2025-01-19 21:39:00|MTVS|1737322740|345.1422821462|345.1422821462|345.0049110767|345.0049110767
2025-01-19 21:40:00|MTVS|1737322800|345.0035168459|345.0035168459|344.7324292139|344.7324292139
2025-01-19 21:41:00|MTVS|1737322860|344.7311905495|344.7311905495|344.6729228652|344.6729228652
2025-01-19 21:42:00|MTVS|1737322920|344.6652235644|344.6652235644|344.6322840448|344.6322840448
2025-01-19 21:43:00|MTVS|1737322980|344.6242512692|344.6242512692|344.1206985363|344.1206985363
2025-01-19 21:44:00|MTVS|1737323040|344.0977846075|344.0977846075|343.939322351|343.939322351
2025-01-19 21:45:00|MTVS|1737323100|343.9340973935|343.9340973935|343.7141533504|343.7141533504
2025-01-19 21:46:00|MTVS|1737323160|343.7056318008|343.7056318008|343.0606069721|343.0606069721
2025-01-19 21:47:00|MTVS|1737323220|343.0532728605|343.0532728605|342.797121475|342.797121475
2025-01-19 21:48:00|MTVS|1737323280|342.4970038029|342.4970038029|342.2303714257|342.2303714257
2025-01-19 21:49:00|MTVS|1737323340|342.2058429369|342.2058429369|341.0992480779|341.0992480779
2025-01-19 21:50:00|MTVS|1737323400|341.0882785933|341.0882785933|340.6638522489|340.6638522489
2025-01-19 21:51:00|MTVS|1737323460|340.6451450441|340.6451450441|340.2269339072|340.2269339072
2025-01-19 21:52:00|MTVS|1737323520|340.2255045536|340.2255045536|339.9664745087|339.9664745087
2025-01-19 21:53:00|MTVS|1737323580|339.9574752572|339.9574752572|339.6283113974|339.6283113974
2025-01-19 21:54:00|MTVS|1737323640|339.6227226917|339.6227226917|339.3590707357|339.3590707357
2025-01-19 21:55:00|MTVS|1737323700|339.3539124903|339.3539124903|338.8927951006|338.8927951006
2025-01-19 21:56:00|MTVS|1737323760|338.8902664365|338.8902664365|337.9679799848|337.9679799848
2025-01-19 21:57:00|MTVS|1737323820|337.9236140502|337.9236140502|337.6082157191|337.6082157191
2025-01-19 21:58:00|MTVS|1737323880|337.5924316228|337.5924316228|337.3388973392|337.3388973392
2025-01-19 21:59:00|MTVS|1737323940|337.3242650691|337.3242650691|337.1952718432|337.1952718432
2025-01-19 22:00:00|MTVS|1737324000|337.1767770477|337.1767770477|336.6537422221|336.6537422221
2025-01-19 22:01:00|MTVS|1737324060|336.1649009999|336.1649009999|335.96347819|335.96347819
2025-01-19 22:02:00|MTVS|1737324120|335.9321612149|335.9321612149|335.5363901667|335.5363901667
2025-01-19 22:03:00|MTVS|1737324180|335.5228439287|335.5228439287|335.3690117329|335.3690117329
2025-01-19 22:04:00|MTVS|1737324240|335.3473328618|335.3473328618|335.2067475573|335.2067475573
2025-01-19 22:05:00|MTVS|1737324300|335.2064569402|335.2064569402|335.0461625754|335.0461625754
2025-01-19 22:06:00|MTVS|1737324360|335.028488647|335.028488647|334.8466219936|334.8466219936
2025-01-19 22:07:00|MTVS|1737324420|334.8292412017|334.8292412017|334.7212974646|334.7212974646
2025-01-19 22:08:00|MTVS|1737324480|334.7176255183|334.7176255183|334.5369429086|334.5369429086
2025-01-19 22:09:00|MTVS|1737324540|334.4577254603|334.4577254603|334.3206475091|334.3206475091
2025-01-19 22:10:00|MTVS|1737324600|334.316328689|334.316328689|334.2330059346|334.2330059346
2025-01-19 22:11:00|MTVS|1737324660|334.2295615576|334.2295615576|334.1268720292|334.1268720292
2025-01-19 22:12:00|MTVS|1737324720|334.1139897333|334.1139897333|333.8796302584|333.8796302584
2025-01-19 22:13:00|MTVS|1737324780|333.8554016509|333.8554016509|333.7999100645|333.7999100645
2025-01-19 22:14:00|MTVS|1737324840|333.791542294|333.791542294|333.7348113199|333.7348113199
2025-01-19 22:15:00|MTVS|1737324900|333.7278415281|333.7278415281|333.6762123322|333.6762123322
2025-01-19 22:16:00|MTVS|1737324960|333.6731974053|333.6731974053|333.4962422229|333.4962422229
2025-01-19 22:17:00|MTVS|1737325020|333.4947366042|333.4947366042|333.4640473094|333.4640473094
2025-01-19 22:18:00|MTVS|1737325080|333.4641867219|333.4641867219|333.4523591813|333.4592440666
2025-01-19 22:19:00|MTVS|1737325140|333.4591872453|333.4591872453|333.4541129258|333.4546564798
2025-01-19 22:20:00|MTVS|1737325200|333.4378270239|333.4378270239|333.3590226431|333.3590226431
2025-01-19 22:21:00|MTVS|1737325260|333.3541238979|333.3541238979|333.3213430503|333.3213430503
2025-01-19 22:22:00|MTVS|1737325320|333.3134674468|333.3134674468|333.2765167302|333.2765167302
2025-01-19 22:23:00|MTVS|1737325380|333.2764888993|333.2764888993|333.2520598142|333.2520598142
2025-01-19 22:24:00|MTVS|1737325440|333.2492048927|333.2492048927|333.1347068445|333.1347068445
2025-01-19 22:25:00|MTVS|1737325500|333.1254708235|333.1254708235|332.9797111626|332.9797111626
2025-01-19 22:26:00|MTVS|1737325560|332.9786572818|332.9786572818|332.9287833611|332.9287833611
2025-01-19 22:27:00|MTVS|1737325620|332.9261003661|332.9261003661|332.8338372997|332.8338372997
2025-01-19 22:28:00|MTVS|1737325680|332.8134783177|332.8134783177|332.6506544712|332.6506544712
2025-01-19 22:29:00|MTVS|1737325740|332.6401165284|332.6401165284|332.2490040801|332.2490040801
2025-01-19 22:30:00|MTVS|1737325800|332.2420636747|332.2420636747|331.998885458|331.998885458
2025-01-19 22:31:00|MTVS|1737325860|331.9091596062|331.9091596062|331.7670551682|331.7670551682
2025-01-19 22:32:00|MTVS|1737325920|331.7639685107|331.7639685107|331.6107820272|331.6107820272
2025-01-19 22:33:00|MTVS|1737325980|331.6105029598|331.6105029598|331.4905249699|331.4905249699
2025-01-19 22:34:00|MTVS|1737326040|331.491161332|331.491161332|331.3489863182|331.3489863182
2025-01-19 22:35:00|MTVS|1737326100|331.3435273738|331.3435273738|331.2879495958|331.2879495958
2025-01-19 22:36:00|MTVS|1737326160|331.2758851489|331.2758851489|331.1324562667|331.1324562667
2025-01-19 22:37:00|MTVS|1737326220|331.1199800112|331.1199800112|330.9897944207|330.9897944207
2025-01-19 22:38:00|MTVS|1737326280|330.9577078787|330.9577078787|330.9206125136|330.9206125136
2025-01-19 22:39:00|MTVS|1737326340|330.9196845783|330.9196845783|330.8476877318|330.8476877318
2025-01-19 22:40:00|MTVS|1737326400|330.8466164022|330.8466164022|330.6322707938|330.6322707938
2025-01-19 22:41:00|MTVS|1737326460|330.6310716864|330.6310716864|330.587204181|330.587204181
2025-01-19 22:42:00|MTVS|1737326520|330.5834487105|330.5834487105|330.5384882429|330.5384882429
2025-01-19 22:43:00|MTVS|1737326580|330.5383761854|330.5383761854|330.4887655993|330.4887655993
2025-01-19 22:44:00|MTVS|1737326640|330.4866410965|330.4866410965|330.4178947161|330.4178947161
2025-01-19 22:45:00|MTVS|1737326700|330.4152658542|330.4152658542|330.3456901943|330.3456901943
2025-01-19 22:46:00|MTVS|1737326760|330.3436506034|330.3436506034|330.2720587512|330.2720587512
2025-01-19 22:47:00|MTVS|1737326820|330.2709119209|330.2709119209|330.230159813|330.230159813
2025-01-19 22:48:00|MTVS|1737326880|330.1552748073|330.1552748073|329.9052579221|329.9052579221
2025-01-19 22:49:00|MTVS|1737326940|329.8941814459|329.8941814459|329.0716036151|329.0716036151
2025-01-19 22:50:00|MTVS|1737327000|328.8133112426|328.8133112426|328.0418072604|328.0418072604
2025-01-19 22:51:00|MTVS|1737327060|327.9429655578|327.9429655578|327.5840785628|327.5840785628
2025-01-19 22:52:00|MTVS|1737327120|327.5751976009|327.5751976009|327.3806131883|327.3806131883
2025-01-19 22:53:00|MTVS|1737327180|327.3678117056|327.3678117056|326.8211985383|326.8211985383
2025-01-19 22:54:00|MTVS|1737327240|326.8192010419|326.8192010419|326.7045162303|326.7045162303
2025-01-19 22:55:00|MTVS|1737327300|326.6935265386|326.6935265386|326.6011200529|326.6011200529
2025-01-19 22:56:00|MTVS|1737327360|326.5978649365|326.5978649365|326.2758278327|326.2758278327
2025-01-19 22:57:00|MTVS|1737327420|326.2538374613|326.2538374613|326.0982422767|326.0982422767
2025-01-19 22:58:00|MTVS|1737327480|326.0935378582|326.0935378582|326.0245684877|326.0245684877
2025-01-19 22:59:00|MTVS|1737327540|326.0177086351|326.0177086351|325.9662068758|325.9662068758
2025-01-19 23:00:00|MTVS|1737327600|325.9610193712|325.9610193712|325.8322020905|325.8322020905
2025-01-19 23:01:00|MTVS|1737327660|325.5588000099|325.5588000099|325.4705544711|325.4705544711
2025-01-19 23:02:00|MTVS|1737327720|325.4595749514|325.4595749514|325.2620645676|325.2620645676
2025-01-19 23:03:00|MTVS|1737327780|325.2549673655|325.2549673655|325.0995154359|325.0995154359
2025-01-19 23:04:00|MTVS|1737327840|325.0907284698|325.0907284698|324.8870120936|324.8870120936
2025-01-19 23:05:00|MTVS|1737327900|324.8856844678|324.8856844678|324.7672870452|324.7672870452
2025-01-19 23:06:00|MTVS|1737327960|324.7545378878|324.7545378878|324.6410579701|324.6410579701
2025-01-19 23:07:00|MTVS|1737328020|324.6124702644|324.6124702644|324.5212342781|324.5212342781
2025-01-19 23:08:00|MTVS|1737328080|324.520245653|324.520245653|324.4707311538|324.4707311538
2025-01-19 23:09:00|MTVS|1737328140|324.4575332741|324.4575332741|324.4210520954|324.4210520954
2025-01-19 23:10:00|MTVS|1737328200|324.4205661536|324.4205661536|324.3441260193|324.3441260193
2025-01-19 23:11:00|MTVS|1737328260|324.3415991965|324.3415991965|324.3065206189|324.3065206189
2025-01-19 23:12:00|MTVS|1737328320|324.3052050682|324.3052697214|324.2427736868|324.2427736868
2025-01-19 23:13:00|MTVS|1737328380|324.2312053812|324.2312053812|324.1743465815|324.1743465815
2025-01-19 23:14:00|MTVS|1737328440|324.163169617|324.163169617|324.0626869348|324.0626869348
2025-01-19 23:15:00|MTVS|1737328500|324.0526551135|324.0526551135|323.88340293|323.88340293
2025-01-19 23:16:00|MTVS|1737328560|323.8649347558|323.8649347558|323.5536303243|323.5536303243
2025-01-19 23:17:00|MTVS|1737328620|323.5455244577|323.5455244577|323.2412707796|323.2412707796
2025-01-19 23:18:00|MTVS|1737328680|323.2111297049|323.2111297049|322.9796633992|322.9796633992
2025-01-19 23:19:00|MTVS|1737328740|322.9762554766|322.9762554766|322.8192385573|322.8192385573
2025-01-19 23:20:00|MTVS|1737328800|322.8173433441|322.8173433441|322.7918947124|322.7918947124
2025-01-19 23:21:00|MTVS|1737328860|322.7783985342|322.7783985342|322.683131299|322.683131299
2025-01-19 23:22:00|MTVS|1737328920|322.6681316659|322.6681316659|322.5433654774|322.5433654774
2025-01-19 23:23:00|MTVS|1737328980|322.5431355423|322.5431355423|322.489251775|322.489251775
2025-01-19 23:24:00|MTVS|1737329040|322.4890552225|322.5095086851|322.4862812667|322.4893079238
2025-01-19 23:25:00|MTVS|1737329100|322.4874457159|322.4874457159|322.4763050959|322.4763050959
2025-01-19 23:26:00|MTVS|1737329160|322.4743405762|322.4743405762|322.3660746716|322.3660746716
2025-01-19 23:27:00|MTVS|1737329220|322.3658442307|322.3658442307|322.1626279442|322.1626279442
2025-01-19 23:28:00|MTVS|1737329280|322.1616810029|322.1616810029|321.9543625964|321.9543625964
2025-01-19 23:29:00|MTVS|1737329340|321.9366119467|321.9366119467|321.8146475486|321.8146475486
2025-01-19 23:30:00|MTVS|1737329400|321.7288198859|321.7288198859|321.0014823744|321.0014823744
2025-01-19 23:31:00|MTVS|1737329460|320.9213287007|320.9213287007|320.7422460789|320.7422460789
2025-01-19 23:32:00|MTVS|1737329520|320.7399918687|320.7399918687|320.5525552155|320.5525552155
2025-01-19 23:33:00|MTVS|1737329580|320.5462909167|320.5462909167|320.4705269754|320.4705269754
2025-01-19 23:34:00|MTVS|1737329640|320.463566985|320.463566985|320.4146040646|320.4146040646
2025-01-19 23:35:00|MTVS|1737329700|320.4130862392|320.4130862392|320.2474522081|320.2474522081
2025-01-19 23:36:00|MTVS|1737329760|320.2457908394|320.2457908394|319.9662888083|319.9662888083
2025-01-19 23:37:00|MTVS|1737329820|319.9591448085|319.9591448085|319.9214649427|319.9214649427
2025-01-19 23:38:00|MTVS|1737329880|319.888318445|319.888318445|319.7774362417|319.7774362417
2025-01-19 23:39:00|MTVS|1737329940|319.7733108489|319.7733108489|319.706326724|319.706326724
2025-01-19 23:40:00|MTVS|1737330000|319.7010706111|319.7010706111|319.5678970463|319.5678970463
2025-01-19 23:41:00|MTVS|1737330060|319.5665575671|319.5665575671|319.5116313968|319.5116313968
2025-01-19 23:42:00|MTVS|1737330120|319.50856462|319.50856462|319.407374944|319.407374944
2025-01-19 23:43:00|MTVS|1737330180|319.4037690488|319.4037690488|319.3799520814|319.3799520814
2025-01-19 23:44:00|MTVS|1737330240|319.379393451|319.379393451|319.3501142097|319.3501142097
2025-01-19 23:45:00|MTVS|1737330300|319.348834775|319.3488486955|319.2823812204|319.2823812204
2025-01-19 23:46:00|MTVS|1737330360|319.2819114929|319.2819114929|319.264511224|319.264511224
2025-01-19 23:47:00|MTVS|1737330420|319.2630551967|319.2630551967|319.2552957631|319.2566690216
2025-01-19 23:48:00|MTVS|1737330480|319.256123079|319.256123079|319.2045047894|319.2047005017
2025-01-19 23:49:00|MTVS|1737330540|319.2066808631|319.2066808631|319.1453023758|319.1806317397
2025-01-19 23:50:00|MTVS|1737330600|319.2091702592|319.3180132305|319.2091702592|319.3043394829
2025-01-19 23:51:00|MTVS|1737330660|319.3152056608|319.3409931002|319.3152056608|319.3409931002
2025-01-19 23:52:00|MTVS|1737330720|319.3413944|319.3453299595|319.3362815258|319.3362815258
2025-01-19 23:53:00|MTVS|1737330780|319.3315010074|319.3315010074|318.9225170031|318.9225170031
2025-01-19 23:54:00|MTVS|1737330840|318.9203312235|318.9203312235|318.865776944|318.865776944
2025-01-19 23:55:00|MTVS|1737330900|318.8595959947|318.8595959947|318.8300593749|318.8300593749
2025-01-19 23:56:00|MTVS|1737330960|318.8253807803|318.8253807803|318.8011604731|318.8011604731
2025-01-19 23:57:00|MTVS|1737331020|318.8126633517|318.8127959595|318.7963150871|318.7963150871
2025-01-19 23:58:00|MTVS|1737331080|318.7856532291|318.7856532291|318.7473557373|318.7473557373
2025-01-19 23:59:00|MTVS|1737331140|318.7438899983|318.7438899983|318.7142387183|318.7142387183
2025-01-20 00:00:00|MTVS|1737331200|318.7105854798|318.7365253741|318.7088718674|318.7268616871
2025-01-20 00:01:00|MTVS|1737331260|318.7265136865|318.7265136865|318.648654242|318.648654242
2025-01-20 00:02:00|MTVS|1737331320|318.6394605143|318.6394605143|318.4697866264|318.4697866264
2025-01-20 00:03:00|MTVS|1737331380|318.4664740335|318.4664740335|318.2909256596|318.2909256596
2025-01-20 00:04:00|MTVS|1737331440|318.2858611324|318.2858611324|318.1503856406|318.1503856406
2025-01-20 00:05:00|MTVS|1737331500|318.1438438967|318.1438438967|317.933885871|317.933885871
2025-01-20 00:06:00|MTVS|1737331560|317.9303861594|317.9303861594|317.7630829507|317.7630829507
2025-01-20 00:07:00|MTVS|1737331620|317.7523091197|317.7523091197|317.6668831098|317.6668831098
2025-01-20 00:08:00|MTVS|1737331680|317.6583515598|317.6583515598|317.4629642241|317.4629642241
2025-01-20 00:09:00|MTVS|1737331740|317.4516812659|317.4516812659|317.4341431627|317.4341431627
2025-01-20 00:10:00|MTVS|1737331800|317.4339997782|317.4339997782|317.3419147619|317.3419147619
2025-01-20 00:11:00|MTVS|1737331860|317.3354445945|317.3354445945|317.2693374095|317.2693374095
2025-01-20 00:12:00|MTVS|1737331920|317.2685339701|317.2685339701|317.189888069|317.189888069
2025-01-20 00:13:00|MTVS|1737331980|317.1870258982|317.1870258982|317.1676159213|317.1676159213
2025-01-20 00:14:00|MTVS|1737332040|317.1657252722|317.1657252722|317.1044814363|317.1044814363
2025-01-20 00:15:00|MTVS|1737332100|317.10393071|317.10393071|317.0737238116|317.0737238116
2025-01-20 00:16:00|MTVS|1737332160|317.0731546083|317.0731546083|317.022821394|317.022821394
2025-01-20 00:17:00|MTVS|1737332220|317.0205653703|317.0205653703|316.8879303911|316.8879303911
2025-01-20 00:18:00|MTVS|1737332280|316.7968282752|316.7968282752|316.7264682881|316.7264682881
2025-01-20 00:19:00|MTVS|1737332340|316.7248009914|316.7248009914|316.6331929411|316.6331929411
2025-01-20 00:20:00|MTVS|1737332400|316.6175069073|316.6175069073|316.5829863544|316.5829863544
2025-01-20 00:21:00|MTVS|1737332460|316.5783041727|316.5783041727|316.4705515217|316.4705515217
2025-01-20 00:22:00|MTVS|1737332520|316.4605826749|316.4605826749|316.3635599327|316.3635599327
2025-01-20 00:23:00|MTVS|1737332580|316.3382930686|316.3382930686|316.2610470669|316.2610470669
2025-01-20 00:24:00|MTVS|1737332640|316.260520223|316.260520223|315.9969245744|315.9969245744
2025-01-20 00:25:00|MTVS|1737332700|315.9966694574|315.9966694574|315.9730241696|315.9730241696
2025-01-20 00:26:00|MTVS|1737332760|315.9699255504|315.9699255504|315.9512441033|315.9512441033
2025-01-20 00:27:00|MTVS|1737332820|315.9499717186|315.9499717186|315.9014190105|315.9014190105
2025-01-20 00:28:00|MTVS|1737332880|315.9006442532|315.9006442532|315.8861346779|315.8921391398
2025-01-20 00:29:00|MTVS|1737332940|315.8859300674|315.8859300674|315.8549403399|315.8638506534
2025-01-20 00:30:00|MTVS|1737333000|315.8614900563|316.0348324987|315.8503753563|316.0348324987
2025-01-20 00:31:00|MTVS|1737333060|316.056596775|316.0710683694|315.9968877611|316.0135513758
2025-01-20 00:32:00|MTVS|1737333120|316.0128718934|316.0397186433|315.9979333774|316.0042868104
2025-01-20 00:33:00|MTVS|1737333180|316.0000591865|316.0000591865|315.9678242318|315.9678242318
2025-01-20 00:34:00|MTVS|1737333240|315.9663541677|315.9663541677|315.9363729384|315.9363729384
2025-01-20 00:35:00|MTVS|1737333300|315.9353271981|315.9353271981|315.7269506895|315.7269506895
2025-01-20 00:36:00|MTVS|1737333360|315.7219922734|315.7219922734|315.6545829375|315.6545829375
2025-01-20 00:37:00|MTVS|1737333420|315.6447096438|315.6447096438|315.6198186023|315.6198186023
2025-01-20 00:38:00|MTVS|1737333480|315.6280815051|315.6477321032|315.585113818|315.5889314457
2025-01-20 00:39:00|MTVS|1737333540|315.5882689124|315.5882689124|315.5047937961|315.5047937961
2025-01-20 00:40:00|MTVS|1737333600|315.5033601718|315.5033601718|315.3879302721|315.3879302721
2025-01-20 00:41:00|MTVS|1737333660|315.3539868175|315.3539868175|315.2859679078|315.2859679078
2025-01-20 00:42:00|MTVS|1737333720|315.2733583594|315.2942167461|315.2033109139|315.2033109139
2025-01-20 00:43:00|MTVS|1737333780|315.2008271132|315.2008271132|315.166976258|315.166976258
2025-01-20 00:44:00|MTVS|1737333840|315.165331331|315.165331331|315.0065303692|315.0065303692
2025-01-20 00:45:00|MTVS|1737333900|314.9962014652|314.9962014652|314.9296201083|314.9296201083
2025-01-20 00:46:00|MTVS|1737333960|314.9282804337|314.9282804337|314.8395047655|314.8395047655
2025-01-20 00:47:00|MTVS|1737334020|314.8253611087|314.8253611087|314.6971036025|314.6971036025
2025-01-20 00:48:00|MTVS|1737334080|314.6963544513|314.6963544513|314.417783057|314.417783057
2025-01-20 00:49:00|MTVS|1737334140|314.4038706704|314.4038706704|314.0779037929|314.0779037929
2025-01-20 00:50:00|MTVS|1737334200|313.8719229171|313.8719229171|313.6742829291|313.6742829291
2025-01-20 00:51:00|MTVS|1737334260|313.6632489124|313.6632489124|313.3606478104|313.3606478104
2025-01-20 00:52:00|MTVS|1737334320|313.3504718834|313.3504718834|313.2878648532|313.2878648532
2025-01-20 00:53:00|MTVS|1737334380|313.2843983692|313.2843983692|313.213042517|313.213042517
2025-01-20 00:54:00|MTVS|1737334440|313.2096094972|313.2096094972|313.1790863252|313.1790863252
2025-01-20 00:55:00|MTVS|1737334500|313.1729616942|313.1729616942|313.1072581898|313.1072581898
2025-01-20 00:56:00|MTVS|1737334560|313.1039533935|313.1039533935|313.0687392328|313.0687392328
2025-01-20 00:57:00|MTVS|1737334620|312.9940746896|312.9940746896|312.925012202|312.925012202
2025-01-20 00:58:00|MTVS|1737334680|312.919718458|312.919718458|312.8674368533|312.8674368533
2025-01-20 00:59:00|MTVS|1737334740|312.8655727217|312.8655727217|312.8215565496|312.8215565496
2025-01-20 01:00:00|MTVS|1737334800|312.8203317378|312.8203317378|312.5042181848|312.5042181848
2025-01-20 01:01:00|MTVS|1737334860|312.5017041153|312.5017041153|312.3580777388|312.3580777388
2025-01-20 01:02:00|MTVS|1737334920|312.3519268753|312.3519268753|312.2501914226|312.2501914226
2025-01-20 01:03:00|MTVS|1737334980|312.2461798791|312.2461798791|312.1901395264|312.1901395264
2025-01-20 01:04:00|MTVS|1737335040|312.1901866175|312.1901866175|312.1552277464|312.1552277464
2025-01-20 01:05:00|MTVS|1737335100|312.1503307104|312.1503307104|312.0800937061|312.0800937061
2025-01-20 01:06:00|MTVS|1737335160|312.0790350687|312.0790350687|311.8025169281|311.8025169281
2025-01-20 01:07:00|MTVS|1737335220|311.7653528912|311.7653528912|311.5996435232|311.5996435232
2025-01-20 01:08:00|MTVS|1737335280|311.5693816859|311.5693816859|311.3107307316|311.3107307316
2025-01-20 01:09:00|MTVS|1737335340|311.3042571981|311.3042571981|311.2144258837|311.2144258837
2025-01-20 01:10:00|MTVS|1737335400|311.2118399472|311.2118399472|311.1326851306|311.1326851306
2025-01-20 01:11:00|MTVS|1737335460|311.131515323|311.131515323|310.957920581|310.957920581
2025-01-20 01:12:00|MTVS|1737335520|310.9559586772|310.9559586772|310.8586342972|310.8586342972
2025-01-20 01:13:00|MTVS|1737335580|310.8513114962|310.8513114962|310.8196894157|310.8196894157
2025-01-20 01:14:00|MTVS|1737335640|310.8177928946|310.8177928946|310.7138373209|310.7138373209
2025-01-20 01:15:00|MTVS|1737335700|310.7104655145|310.7104655145|310.6050586082|310.6050586082
2025-01-20 01:16:00|MTVS|1737335760|310.6043147254|310.6043147254|310.4391564617|310.4391564617
2025-01-20 01:17:00|MTVS|1737335820|310.4283304161|310.4283304161|310.3758023216|310.3758023216
2025-01-20 01:18:00|MTVS|1737335880|310.3698489714|310.3698489714|310.2890348262|310.2890348262
2025-01-20 01:19:00|MTVS|1737335940|310.2843836136|310.2843836136|310.2098662547|310.2098662547
2025-01-20 01:20:00|MTVS|1737336000|310.202894347|310.202894347|310.1411000318|310.1411000318
2025-01-20 01:21:00|MTVS|1737336060|310.1375355325|310.1375355325|310.0932697529|310.0932697529
2025-01-20 01:22:00|MTVS|1737336120|310.0918740514|310.0918740514|309.9399295874|309.9399295874
2025-01-20 01:23:00|MTVS|1737336180|309.8838703579|309.8838703579|309.7366448235|309.7366448235
2025-01-20 01:24:00|MTVS|1737336240|309.7345860082|309.7345860082|309.6244877117|309.6244877117
2025-01-20 01:25:00|MTVS|1737336300|309.6236269919|309.6236269919|309.4715169698|309.4715169698
2025-01-20 01:26:00|MTVS|1737336360|309.4708719346|309.4708719346|309.4416728434|309.4416728434
2025-01-20 01:27:00|MTVS|1737336420|309.4365560315|309.4365560315|309.4118402623|309.4118402623
2025-01-20 01:28:00|MTVS|1737336480|309.4103693449|309.4103693449|309.3745856601|309.3745856601
2025-01-20 01:29:00|MTVS|1737336540|309.3725533644|309.3725533644|309.3128440524|309.3128440524
2025-01-20 01:30:00|MTVS|1737336600|309.3120880431|309.3120880431|309.2059091723|309.2059091723
2025-01-20 01:31:00|MTVS|1737336660|309.2042075833|309.2042075833|309.1290783772|309.1290783772
2025-01-20 01:32:00|MTVS|1737336720|309.1257824847|309.1257824847|309.087084822|309.087084822
2025-01-20 01:33:00|MTVS|1737336780|309.0797054466|309.0797054466|308.9994054881|308.9994054881
2025-01-20 01:34:00|MTVS|1737336840|308.9920076941|308.9920076941|308.9589294047|308.9589294047
2025-01-20 01:35:00|MTVS|1737336900|308.9585223307|308.9585223307|308.9282227017|308.9282227017
2025-01-20 01:36:00|MTVS|1737336960|308.9268404952|308.9268404952|308.8919428497|308.8919428497
2025-01-20 01:37:00|MTVS|1737337020|308.8956767193|308.8956767193|308.8704401808|308.8710821522
2025-01-20 01:38:00|MTVS|1737337080|308.8715157526|308.8715157526|308.8401980164|308.8401980164
2025-01-20 01:39:00|MTVS|1737337140|308.8427951571|308.8673695883|308.8396205632|308.8673695883
2025-01-20 01:40:00|MTVS|1737337200|308.8677680634|308.9081365357|308.8677680634|308.9039246795
2025-01-20 01:41:00|MTVS|1737337260|308.8953491927|308.9018860883|308.8928883422|308.9018860883
2025-01-20 01:42:00|MTVS|1737337320|308.9055016982|308.9130242805|308.8971622648|308.8991257641
2025-01-20 01:43:00|MTVS|1737337380|308.8986299959|308.8986299959|308.8734241455|308.8734241455
2025-01-20 01:44:00|MTVS|1737337440|308.8710084532|308.8710084532|308.8209681699|308.8209681699
2025-01-20 01:45:00|MTVS|1737337500|308.8185394144|308.8185394144|308.7804802299|308.7804802299
2025-01-20 01:46:00|MTVS|1737337560|308.7783261684|308.7783261684|308.7279813145|308.7279813145
2025-01-20 01:47:00|MTVS|1737337620|308.7084502029|308.7084502029|308.6757930358|308.6757930358
2025-01-20 01:48:00|MTVS|1737337680|308.673427222|308.7082574008|308.6623833314|308.7077508959
2025-01-20 01:49:00|MTVS|1737337740|308.7063687805|308.9415811228|308.7063687805|308.9415811228
2025-01-20 01:50:00|MTVS|1737337800|308.9422640774|308.9516952876|308.9124022436|308.9124022436
2025-01-20 01:51:00|MTVS|1737337860|308.9163899737|308.9583582826|308.8966612028|308.8966612028
2025-01-20 01:52:00|MTVS|1737337920|308.8772090182|308.8772090182|308.8392658039|308.8392658039
2025-01-20 01:53:00|MTVS|1737337980|308.8375221251|308.8375221251|308.6702848611|308.6702848611
2025-01-20 01:54:00|MTVS|1737338040|308.6692830893|308.6692830893|308.6490184558|308.6490184558
2025-01-20 01:55:00|MTVS|1737338100|308.6456831667|308.6456831667|308.5851801336|308.5851801336
2025-01-20 01:56:00|MTVS|1737338160|308.5848051899|308.5848051899|308.5800787664|308.5811752567
2025-01-20 01:57:00|MTVS|1737338220|308.5844047065|308.5869539765|308.5713883152|308.5713883152
2025-01-20 01:58:00|MTVS|1737338280|308.5712655057|308.5767275599|308.5675878276|308.5767275599
2025-01-20 01:59:00|MTVS|1737338340|308.5717822959|308.5788532321|308.5717822959|308.575542451
2025-01-20 02:00:00|MTVS|1737338400|308.5754625637|308.5867649134|308.5754625637|308.5867649134
2025-01-20 02:01:00|MTVS|1737338460|308.5881433228|308.5979805666|308.5749525178|308.5749525178
2025-01-20 02:02:00|MTVS|1737338520|308.574159912|308.5975209651|308.574159912|308.5975209651
2025-01-20 02:03:00|MTVS|1737338580|308.5970900898|308.6012485863|308.5938133346|308.6012485863
2025-01-20 02:04:00|MTVS|1737338640|308.6065812265|308.6246478784|308.6018220608|308.6246478784
2025-01-20 02:05:00|MTVS|1737338700|308.6280940393|308.6473261359|308.6253411282|308.6473261359
2025-01-20 02:06:00|MTVS|1737338760|308.6473419336|308.705319063|308.6473419336|308.705319063
2025-01-20 02:07:00|MTVS|1737338820|308.7062835618|308.8096821418|308.7062835618|308.8096821418
2025-01-20 02:08:00|MTVS|1737338880|308.8097154408|308.9805397206|308.8097154408|308.9805397206
2025-01-20 02:09:00|MTVS|1737338940|308.9805366043|308.9923169873|308.9746598316|308.9923169873
2025-01-20 02:10:00|MTVS|1737339000|308.9912593492|309.0332095817|308.9889288138|309.0332095817
2025-01-20 02:11:00|MTVS|1737339060|309.0332469045|309.0785033031|309.0332469045|309.0785033031
2025-01-20 02:12:00|MTVS|1737339120|309.0854114439|309.0977734735|309.0854114439|309.0977734735
2025-01-20 02:13:00|MTVS|1737339180|309.1146749132|309.1290794439|309.1132215195|309.1199970535
2025-01-20 02:14:00|MTVS|1737339240|309.1221842121|309.2163117093|309.1221842121|309.2163117093
2025-01-20 02:15:00|MTVS|1737339300|309.2169097986|309.2510827913|309.2169097986|309.2510827913
2025-01-20 02:16:00|MTVS|1737339360|309.2585764602|309.2748970835|309.2585764602|309.2656427636
2025-01-20 02:17:00|MTVS|1737339420|309.2682978707|309.3263129489|309.2682978707|309.3263129489
2025-01-20 02:18:00|MTVS|1737339480|309.3273434575|309.3496118298|309.3273434575|309.3496118298
2025-01-20 02:19:00|MTVS|1737339540|309.3507796253|309.4173351783|309.3507796253|309.4173351783
2025-01-20 02:20:00|MTVS|1737339600|309.414617923|309.4900606802|309.414617923|309.4900606802
2025-01-20 02:21:00|MTVS|1737339660|309.6919544601|309.7913532149|309.6919544601|309.7913532149
2025-01-20 02:22:00|MTVS|1737339720|309.7938102545|309.8700220911|309.7938102545|309.8700220911
2025-01-20 02:23:00|MTVS|1737339780|309.871481332|309.9717177826|309.871481332|309.9717177826
2025-01-20 02:24:00|MTVS|1737339840|309.9807493348|310.075338907|309.9807493348|310.0464037513
2025-01-20 02:25:00|MTVS|1737339900|310.0586866598|310.4140567276|310.0586866598|310.4140567276
2025-01-20 02:26:00|MTVS|1737339960|310.4171797286|310.5168044735|310.4171797286|310.5168044735
2025-01-20 02:27:00|MTVS|1737340020|310.5249800041|310.5864387923|310.5249800041|310.5864387923
2025-01-20 02:28:00|MTVS|1737340080|310.588160865|310.6908310515|310.588160865|310.6908310515
2025-01-20 02:29:00|MTVS|1737340140|310.6922269795|310.7462200295|310.6922269795|310.7462200295
2025-01-20 02:30:00|MTVS|1737340200|310.7542047058|310.853391156|310.7542047058|310.853391156
2025-01-20 02:31:00|MTVS|1737340260|310.8550566422|311.0907718562|310.8550566422|311.0907718562
2025-01-20 02:32:00|MTVS|1737340320|311.1039252701|311.2171223777|311.1039252701|311.2171223777
2025-01-20 02:33:00|MTVS|1737340380|311.2243987094|311.3205952537|311.2243987094|311.3205952537
2025-01-20 02:34:00|MTVS|1737340440|311.3243759837|311.3914268019|311.3243759837|311.3914268019
2025-01-20 02:35:00|MTVS|1737340500|311.3922019184|311.5548494919|311.3922019184|311.5548494919
2025-01-20 02:36:00|MTVS|1737340560|311.5583720571|311.7528395754|311.5583720571|311.7528395754
2025-01-20 02:37:00|MTVS|1737340620|311.7713177451|311.8839452276|311.7713177451|311.8839452276
2025-01-20 02:38:00|MTVS|1737340680|311.8894999403|311.9510742356|311.8894999403|311.9510742356
2025-01-20 02:39:00|MTVS|1737340740|311.9560729584|312.0465651849|311.9560729584|312.0465651849
2025-01-20 02:40:00|MTVS|1737340800|312.0471063672|312.1071843206|312.0471063672|312.1071843206
2025-01-20 02:41:00|MTVS|1737340860|312.1073485054|312.1997449779|312.1073485054|312.1997449779
2025-01-20 02:42:00|MTVS|1737340920|312.2102109825|312.2790001567|312.2102109825|312.2790001567
2025-01-20 02:43:00|MTVS|1737340980|312.2858017003|312.3685078355|312.2858017003|312.3612926906
2025-01-20 02:44:00|MTVS|1737341040|312.3631071839|312.4854297831|312.3631071839|312.4854297831
2025-01-20 02:45:00|MTVS|1737341100|312.4914502516|312.5724130874|312.4914502516|312.5724130874
2025-01-20 02:46:00|MTVS|1737341160|312.5833461547|312.6646846707|312.5833461547|312.6646846707
2025-01-20 02:47:00|MTVS|1737341220|312.6920963076|312.8380876606|312.6920963076|312.8380876606
2025-01-20 02:48:00|MTVS|1737341280|312.8515434449|312.9863210867|312.8515434449|312.9863210867
2025-01-20 02:49:00|MTVS|1737341340|312.992242336|313.0927531061|312.992242336|313.0927531061
2025-01-20 02:50:00|MTVS|1737341400|313.0947583083|313.308255464|313.0947583083|313.308255464
2025-01-20 02:51:00|MTVS|1737341460|313.3091427393|313.518025389|313.3091427393|313.518025389
2025-01-20 02:52:00|MTVS|1737341520|313.5498369531|313.6498227646|313.5498369531|313.6498227646
2025-01-20 02:53:00|MTVS|1737341580|313.6540494164|314.0988250288|313.6540494164|314.0988250288
2025-01-20 02:54:00|MTVS|1737341640|314.1010898271|314.1653147521|314.1010898271|314.1653147521
2025-01-20 02:55:00|MTVS|1737341700|314.1681046025|314.3285026471|314.1681046025|314.3285026471
2025-01-20 02:56:00|MTVS|1737341760|314.3288023157|314.4445529779|314.3288023157|314.4445529779
2025-01-20 02:57:00|MTVS|1737341820|314.4513959423|314.5431669543|314.4513959423|314.5431669543
2025-01-20 02:58:00|MTVS|1737341880|314.5448509917|314.5896119545|314.5448509917|314.5896119545
2025-01-20 02:59:00|MTVS|1737341940|314.625747463|314.7568708678|314.625747463|314.7560598592
2025-01-20 03:00:00|MTVS|1737342000|314.7576125322|314.7804187685|314.7576125322|314.7804187685
2025-01-20 03:01:00|MTVS|1737342060|314.7850724025|314.9233216129|314.7850724025|314.9233216129
2025-01-20 03:02:00|MTVS|1737342120|314.9350018077|315.1121410507|314.9350018077|315.1121410507
2025-01-20 03:03:00|MTVS|1737342180|315.1021878049|315.1699012702|315.1021878049|315.1699012702
2025-01-20 03:04:00|MTVS|1737342240|315.1801390256|315.3322984554|315.1801390256|315.3159752563
2025-01-20 03:05:00|MTVS|1737342300|315.3423105077|315.4424528859|315.3423105077|315.4424528859
2025-01-20 03:06:00|MTVS|1737342360|315.4443552315|315.4945739653|315.4413250434|315.4945739653
2025-01-20 03:07:00|MTVS|1737342420|315.4930452563|315.6698407341|315.4930452563|315.6688252828
2025-01-20 03:08:00|MTVS|1737342480|315.668799989|315.869615973|315.668799989|315.869615973
2025-01-20 03:09:00|MTVS|1737342540|315.8697737542|315.903995294|315.8697737542|315.9022494816
2025-01-20 03:10:00|MTVS|1737342600|315.9020333761|315.9442258144|315.9020333761|315.9442258144
2025-01-20 03:11:00|MTVS|1737342660|315.9437589474|315.9985987554|315.9437589474|315.9985987554
2025-01-20 03:12:00|MTVS|1737342720|316.0029202995|316.0029202995|315.9554527394|315.9554527394
2025-01-20 03:13:00|MTVS|1737342780|315.9346019225|315.9351989021|315.9210211423|315.9314265977
2025-01-20 03:14:00|MTVS|1737342840|315.9325699965|315.9705115834|315.9325699965|315.9705115834
2025-01-20 03:15:00|MTVS|1737342900|315.9703332849|315.9753022451|315.9703239589|315.9753022451
2025-01-20 03:16:00|MTVS|1737342960|315.9720016688|315.9909444972|315.9720016688|315.9908254232
2025-01-20 03:17:00|MTVS|1737343020|315.9902488241|316.0082307299|315.9902488241|316.0082307299
2025-01-20 03:18:00|MTVS|1737343080|316.0077887416|316.018174294|316.0077887416|316.018174294
2025-01-20 03:19:00|MTVS|1737343140|316.0183658147|316.0352858605|316.0173062709|316.0352858605
2025-01-20 03:20:00|MTVS|1737343200|316.0359014864|316.0611505741|316.0359014864|316.0611505741
2025-01-20 03:21:00|MTVS|1737343260|316.121345724|316.1675737464|316.121345724|316.1675737464
2025-01-20 03:22:00|MTVS|1737343320|316.1884774152|316.2134230176|316.1884774152|316.2134230176
2025-01-20 03:23:00|MTVS|1737343380|316.2136122275|316.2136122275|316.196036083|316.1982072534
2025-01-20 03:24:00|MTVS|1737343440|316.1974303419|316.1974303419|316.1298491354|316.1298491354
2025-01-20 03:25:00|MTVS|1737343500|316.1201849969|316.1201849969|315.9303693908|315.9303693908
2025-01-20 03:26:00|MTVS|1737343560|315.9263469002|315.9263469002|315.873939524|315.873939524
2025-01-20 03:27:00|MTVS|1737343620|315.8713547641|315.8713547641|315.8282585979|315.8282585979
2025-01-20 03:28:00|MTVS|1737343680|315.8279780721|315.8279780721|315.7418368186|315.7418368186
2025-01-20 03:29:00|MTVS|1737343740|315.7409886965|315.7409886965|315.7001151161|315.7001151161
2025-01-20 03:30:00|MTVS|1737343800|315.6995970544|315.6995970544|315.6679901242|315.6679901242
2025-01-20 03:31:00|MTVS|1737343860|315.6677540704|315.6677540704|315.4909864202|315.4909864202
2025-01-20 03:32:00|MTVS|1737343920|315.489841727|315.489841727|315.4241209004|315.4241209004
2025-01-20 03:33:00|MTVS|1737343980|315.4237074787|315.6032137628|315.4227880992|315.5744713398
2025-01-20 03:34:00|MTVS|1737344040|315.5747316996|315.574934348|315.5591259297|315.560181409
2025-01-20 03:35:00|MTVS|1737344100|315.560091164|315.5691854049|315.4976483399|315.4976483399
2025-01-20 03:36:00|MTVS|1737344160|315.4951463255|315.4951463255|315.3888189815|315.3888189815
2025-01-20 03:37:00|MTVS|1737344220|315.384653401|315.3930383096|315.3727323476|315.3827572632
2025-01-20 03:38:00|MTVS|1737344280|315.3831167884|315.3831167884|315.3597518495|315.3668483538
2025-01-20 03:39:00|MTVS|1737344340|315.390222557|315.390222557|315.3661362786|315.3661362786
2025-01-20 03:40:00|MTVS|1737344400|315.3661612598|315.3892206019|315.3661612598|315.3892206019
2025-01-20 03:41:00|MTVS|1737344460|315.3901038486|315.3922237476|315.3840230847|315.384714773
2025-01-20 03:42:00|MTVS|1737344520|315.3803043939|315.3999749154|315.3801094825|315.3999749154
2025-01-20 03:43:00|MTVS|1737344580|315.3998909715|315.5411509518|315.3998632403|315.5411509518
2025-01-20 03:44:00|MTVS|1737344640|315.5458158453|315.563943013|315.5458158453|315.563943013
2025-01-20 03:45:00|MTVS|1737344700|315.5649461256|315.5752023832|315.5648995907|315.5752023832
2025-01-20 03:46:00|MTVS|1737344760|315.5773119206|315.7212080586|315.5773119206|315.7212080586
2025-01-20 03:47:00|MTVS|1737344820|315.7248928815|315.732298781|315.7241094066|315.7273015933
2025-01-20 03:48:00|MTVS|1737344880|315.7279313631|315.7599935761|315.7270107024|315.7599935761
2025-01-20 03:49:00|MTVS|1737344940|315.7609169659|315.7667646529|315.7607969445|315.7667646529
2025-01-20 03:50:00|MTVS|1737345000|315.766730463|315.7686590216|315.7662407582|315.7668709046
2025-01-20 03:51:00|MTVS|1737345060|315.766673428|315.7780227409|315.7605433102|315.7776350488
2025-01-20 03:52:00|MTVS|1737345120|315.7779179671|315.7798367641|315.7682327986|315.7706196972
2025-01-20 03:53:00|MTVS|1737345180|315.7707602422|315.7726230373|315.7628646394|315.7723618823
2025-01-20 03:54:00|MTVS|1737345240|315.7718885433|315.7731777929|315.7681904248|315.7708171807
2025-01-20 03:55:00|MTVS|1737345300|315.7707909046|315.7906863766|315.7705444062|315.7906863766
2025-01-20 03:56:00|MTVS|1737345360|315.7906847148|315.8443916587|315.7906847148|315.8443916587
2025-01-20 03:57:00|MTVS|1737345420|315.8526966383|315.9034587774|315.8526966383|315.9034587774
2025-01-20 03:58:00|MTVS|1737345480|315.9034933286|315.9694042211|315.9034933286|315.9694042211
2025-01-20 03:59:00|MTVS|1737345540|315.9698026516|316.0142585322|315.9698026516|316.0142585322
2025-01-20 04:00:00|MTVS|1737345600|316.0144870807|316.044966593|316.0144870807|316.044966593
2025-01-20 04:01:00|MTVS|1737345660|316.045361544|316.0732222411|316.045361544|316.0732222411
2025-01-20 04:02:00|MTVS|1737345720|316.0734548707|316.1109648352|316.0734548707|316.1109648352
2025-01-20 04:03:00|MTVS|1737345780|316.1305223922|316.1904127999|316.1305223922|316.1904127999
2025-01-20 04:04:00|MTVS|1737345840|316.1904054738|316.2681888525|316.1904054738|316.2680508465
2025-01-20 04:05:00|MTVS|1737345900|316.27375227|316.3077564298|316.27375227|316.2909930204
2025-01-20 04:06:00|MTVS|1737345960|316.2925802524|316.3577428993|316.2925802524|316.3575306908
2025-01-20 04:07:00|MTVS|1737346020|316.3602764493|316.364834596|316.3255340412|316.3420306963
2025-01-20 04:08:00|MTVS|1737346080|316.3418599345|316.3609974041|316.3164698131|316.3164698131
2025-01-20 04:09:00|MTVS|1737346140|316.3164310022|316.3188721485|316.3164310022|316.318718012
2025-01-20 04:10:00|MTVS|1737346200|316.3173162083|316.3193136138|316.3161188749|316.3187048216
2025-01-20 04:11:00|MTVS|1737346260|316.3186006139|316.330939787|316.3039005584|316.3039005584
2025-01-20 04:12:00|MTVS|1737346320|316.3032400095|316.3812385133|316.3032400095|316.3812385133
2025-01-20 04:13:00|MTVS|1737346380|316.3995485827|316.4297964024|316.3995485827|316.4297964024
2025-01-20 04:14:00|MTVS|1737346440|316.4301195274|316.4417709818|316.4301195274|316.4417709818
2025-01-20 04:15:00|MTVS|1737346500|316.4419170725|316.4441861617|316.4403892703|316.4441861617
2025-01-20 04:16:00|MTVS|1737346560|316.4442100134|316.4442100134|316.4413546554|316.4417422912
2025-01-20 04:17:00|MTVS|1737346620|316.4421617787|316.4440207589|316.4366212773|316.4366212773
2025-01-20 04:18:00|MTVS|1737346680|316.4364231712|316.4364231712|316.4280368637|316.4280368637
2025-01-20 04:19:00|MTVS|1737346740|316.4279516257|316.4279516257|316.4092805266|316.4092805266
2025-01-20 04:20:00|MTVS|1737346800|316.4032090284|316.4032090284|316.3509104791|316.3509104791
2025-01-20 04:21:00|MTVS|1737346860|316.3493836917|316.3493836917|316.3036993309|316.3036993309
2025-01-20 04:22:00|MTVS|1737346920|316.2948850364|316.2948850364|316.1999538304|316.1999538304
2025-01-20 04:23:00|MTVS|1737346980|316.1975880843|316.2002243227|316.1821518951|316.1835223263
2025-01-20 04:24:00|MTVS|1737347040|316.1829603335|316.1861195558|316.1610018662|316.1610366926
2025-01-20 04:25:00|MTVS|1737347100|316.1609823598|316.1743120752|316.1596155435|316.1743120752
2025-01-20 04:26:00|MTVS|1737347160|316.1772485481|316.1814077051|316.1772485481|316.1814077051
2025-01-20 04:27:00|MTVS|1737347220|316.181347028|316.193953558|316.1807560829|316.193953558
2025-01-20 04:28:00|MTVS|1737347280|316.1791425761|316.1817925607|316.0942356874|316.104098302
2025-01-20 04:29:00|MTVS|1737347340|316.1042914176|316.1234166366|316.1042914176|316.1226460522
2025-01-20 04:30:00|MTVS|1737347400|316.123103349|316.1235256146|316.0751316748|316.0798194768
2025-01-20 04:31:00|MTVS|1737347460|316.0799422379|316.0889883319|316.0799422379|316.0856161915
2025-01-20 04:32:00|MTVS|1737347520|316.0891512353|316.0905477833|316.0873234472|316.0901128412
2025-01-20 04:33:00|MTVS|1737347580|316.0900939024|316.0932435416|315.9727651764|315.9727651764
2025-01-20 04:34:00|MTVS|1737347640|315.9691862477|315.9691862477|315.9446013498|315.9446013498
2025-01-20 04:35:00|MTVS|1737347700|315.9460444861|315.9460444861|315.9207147819|315.9207147819
2025-01-20 04:36:00|MTVS|1737347760|315.9158779205|315.9167103447|315.8858759079|315.8858759079
2025-01-20 04:37:00|MTVS|1737347820|315.8856326498|315.8856326498|315.835896538|315.835896538
2025-01-20 04:38:00|MTVS|1737347880|315.8344244183|315.91205915|315.8314334705|315.8944281859
2025-01-20 04:39:00|MTVS|1737347940|315.8800192332|315.9183250369|315.8796667883|315.9183250369
2025-01-20 04:40:00|MTVS|1737348000|315.919730009|315.9243316007|315.9166488351|315.9243316007
2025-01-20 04:41:00|MTVS|1737348060|315.9245703637|315.926550409|315.9194223446|315.9194223446
2025-01-20 04:42:00|MTVS|1737348120|315.9196271986|315.9196271986|315.872906951|315.8730235388
2025-01-20 04:43:00|MTVS|1737348180|315.8727256537|315.8729758518|315.8559178105|315.8573295881
2025-01-20 04:44:00|MTVS|1737348240|315.8557460925|315.8557460925|315.814570223|315.814570223
2025-01-20 04:45:00|MTVS|1737348300|315.8139922779|315.8717165795|315.8101996814|315.8717165795
2025-01-20 04:46:00|MTVS|1737348360|315.871710971|315.8936097168|315.7804115882|315.7864709164
2025-01-20 04:47:00|MTVS|1737348420|315.7660217227|315.8281040681|315.7660217227|315.8281040681
2025-01-20 04:48:00|MTVS|1737348480|315.8286835033|315.8634306054|315.8270155557|315.8634306054
2025-01-20 04:49:00|MTVS|1737348540|315.8615975091|315.9560655265|315.8615975091|315.9560655265
2025-01-20 04:50:00|MTVS|1737348600|315.9562705792|316.0528336369|315.9562705792|316.0528336369
2025-01-20 04:51:00|MTVS|1737348660|316.0536101851|316.0747739678|316.0536101851|316.0747739678
2025-01-20 04:52:00|MTVS|1737348720|316.0747446639|316.0889670937|316.0741637175|316.0889670937
2025-01-20 04:53:00|MTVS|1737348780|316.0892100779|316.0948905586|316.0892100779|316.0928751096
2025-01-20 04:54:00|MTVS|1737348840|316.093154124|316.1052765898|316.093154124|316.1052765898
2025-01-20 04:55:00|MTVS|1737348900|316.1090857865|316.1824791766|316.1090857865|316.1824791766
2025-01-20 04:56:00|MTVS|1737348960|316.1826496234|316.2236796436|316.1826496234|316.2236796436
2025-01-20 04:57:00|MTVS|1737349020|316.2236442476|316.224871155|316.2219471603|316.2219471603
2025-01-20 04:58:00|MTVS|1737349080|316.2222777685|316.2230385301|316.1985240541|316.1985240541
2025-01-20 04:59:00|MTVS|1737349140|316.1984092279|316.2299391403|316.1964643297|316.2299391403
2025-01-20 05:00:00|MTVS|1737349200|316.2298403592|316.2417939382|316.2280964597|316.2394846512
2025-01-20 05:01:00|MTVS|1737349260|316.2393791958|316.3237388395|316.2393791958|316.3237388395
2025-01-20 05:02:00|MTVS|1737349320|316.324475952|316.3439455365|316.321633198|316.3439455365
2025-01-20 05:03:00|MTVS|1737349380|316.34565567|316.4727038956|316.34565567|316.4727038956
2025-01-20 05:04:00|MTVS|1737349440|316.4741439513|316.4947759843|316.4741439513|316.4947759843
2025-01-20 05:05:00|MTVS|1737349500|316.485546555|316.5147431281|316.485546555|316.5147431281
2025-01-20 05:06:00|MTVS|1737349560|316.515270832|316.5583744461|316.515270832|316.5583744461
2025-01-20 05:07:00|MTVS|1737349620|316.5660808153|316.6181403529|316.5660808153|316.6181403529
2025-01-20 05:08:00|MTVS|1737349680|316.621689817|316.8247525263|316.621689817|316.8247525263
2025-01-20 05:09:00|MTVS|1737349740|316.8249255529|316.8635077035|316.8249255529|316.8635077035
2025-01-20 05:10:00|MTVS|1737349800|317.6174819289|317.8444683965|317.6174819289|317.8444683965
2025-01-20 05:11:00|MTVS|1737349860|317.8473258773|317.9863438228|317.8473258773|317.9863438228
2025-01-20 05:12:00|MTVS|1737349920|317.9923067866|318.1639793056|317.9923067866|318.1639793056
2025-01-20 05:13:00|MTVS|1737349980|318.1660397482|318.2261293955|318.1660397482|318.2261293955
2025-01-20 05:14:00|MTVS|1737350040|318.2298470627|318.2891715691|318.2298470627|318.2891715691
2025-01-20 05:15:00|MTVS|1737350100|318.2987343308|318.3253263692|318.2987343308|318.3253263692
2025-01-20 05:16:00|MTVS|1737350160|318.3253583973|318.3622536709|318.3253583973|318.3622536709
2025-01-20 05:17:00|MTVS|1737350220|318.3629226174|318.4589354292|318.3629226174|318.4589354292
2025-01-20 05:18:00|MTVS|1737350280|318.4825958755|318.5380097009|318.4825958755|318.5380097009
2025-01-20 05:19:00|MTVS|1737350340|318.5384831068|318.8251587605|318.5384831068|318.8251587605
2025-01-20 05:20:00|MTVS|1737350400|318.845559188|318.9248733457|318.845559188|318.9248733457
2025-01-20 05:21:00|MTVS|1737350460|318.9330370061|319.0249242972|318.9330370061|319.0249242972
2025-01-20 05:22:00|MTVS|1737350520|319.03226849|319.1777379877|319.03226849|319.1777379877
2025-01-20 05:23:00|MTVS|1737350580|319.1808206009|319.2638624203|319.1808206009|319.2638624203
2025-01-20 05:24:00|MTVS|1737350640|319.2650322568|319.3618916321|319.2650322568|319.3618916321
2025-01-20 05:25:00|MTVS|1737350700|319.3644331827|319.3789282647|319.3644331827|319.37887837
2025-01-20 05:26:00|MTVS|1737350760|319.3789638141|319.3988312565|319.3789638141|319.3983459469
2025-01-20 05:27:00|MTVS|1737350820|319.4036798743|319.4092744585|319.3892071616|319.3892071616
2025-01-20 05:28:00|MTVS|1737350880|319.4385849897|319.8921744599|319.4385849897|319.8921744599
2025-01-20 05:29:00|MTVS|1737350940|319.9005652755|319.9005652755|319.8973111579|319.8974715029
2025-01-20 05:30:00|MTVS|1737351000|319.9040061203|319.9960523631|319.9040061203|319.9960523631
2025-01-20 05:31:00|MTVS|1737351060|319.994172247|320.0257779655|319.9901590916|319.9901590916
2025-01-20 05:32:00|MTVS|1737351120|319.9849692702|319.9971863571|319.9798113216|319.9971863571
2025-01-20 05:33:00|MTVS|1737351180|319.9958499628|319.9981383882|319.9878503278|319.995159645
2025-01-20 05:34:00|MTVS|1737351240|319.9962896743|320.0319233339|319.9922818262|320.0319233339
2025-01-20 05:35:00|MTVS|1737351300|320.0451481004|320.0531464004|320.0450982677|320.0531464004
2025-01-20 05:36:00|MTVS|1737351360|320.0521239179|320.0623304284|320.051456443|320.0551633006
2025-01-20 05:37:00|MTVS|1737351420|320.0540190403|320.0549908908|320.0469716915|320.0470317438
2025-01-20 05:38:00|MTVS|1737351480|320.0468455664|320.1636272884|320.0393879078|320.1636272884
2025-01-20 05:39:00|MTVS|1737351540|320.1637521346|320.2157844482|320.1609479224|320.2157844482
2025-01-20 05:40:00|MTVS|1737351600|320.2177928447|320.218207688|320.1987571944|320.2034451685
2025-01-20 05:41:00|MTVS|1737351660|320.2031516684|320.2286421391|320.201576954|320.2286421391
2025-01-20 05:42:00|MTVS|1737351720|320.228678856|320.2454451351|320.228678856|320.2451333276
2025-01-20 05:43:00|MTVS|1737351780|320.2451857865|320.2515065049|320.2449050267|320.2515065049
2025-01-20 05:44:00|MTVS|1737351840|320.2514730278|320.2532722085|320.2484071998|320.2498723986
2025-01-20 05:45:00|MTVS|1737351900|320.2469931949|320.3469144493|320.245552654|320.3389223038
2025-01-20 05:46:00|MTVS|1737351960|320.3386538774|320.3701371611|320.3367467208|320.3601604656
2025-01-20 05:47:00|MTVS|1737352020|320.3622478177|320.3622478177|320.3348063384|320.3348063384
2025-01-20 05:48:00|MTVS|1737352080|320.3343913615|320.3346223232|320.3124132179|320.3124132179
2025-01-20 05:49:00|MTVS|1737352140|320.3006431573|320.3006431573|320.2794287118|320.2794287118
2025-01-20 05:50:00|MTVS|1737352200|320.2769199371|320.2769199371|320.2474576544|320.2484193839
2025-01-20 05:51:00|MTVS|1737352260|320.2482445529|320.2482445529|320.240528712|320.2436060047
2025-01-20 05:52:00|MTVS|1737352320|320.2436784358|320.2533122673|320.2436784358|320.2533122673
2025-01-20 05:53:00|MTVS|1737352380|320.252881299|320.2535653724|320.2519062856|320.2535121407
2025-01-20 05:54:00|MTVS|1737352440|320.254179373|320.2616987587|320.254179373|320.2616987587
2025-01-20 05:55:00|MTVS|1737352500|320.2641388796|320.3221192818|320.2641388796|320.3221192818
2025-01-20 05:56:00|MTVS|1737352560|320.322247139|320.3448297067|320.322247139|320.3448297067
2025-01-20 05:57:00|MTVS|1737352620|320.3446361713|320.3530066912|320.3446361713|320.3518123436
2025-01-20 05:58:00|MTVS|1737352680|320.3519208489|320.3651365217|320.3517635481|320.3651365217
2025-01-20 05:59:00|MTVS|1737352740|320.3650419524|320.3760337505|320.3644532708|320.3760337505
2025-01-20 06:00:00|MTVS|1737352800|320.3761378989|320.3876564931|320.3759813254|320.3821474436
2025-01-20 06:01:00|MTVS|1737352860|320.3825994941|320.4691131406|320.3825994941|320.4691131406
2025-01-20 06:02:00|MTVS|1737352920|320.4748588309|320.5191035821|320.4748588309|320.5191035821
2025-01-20 06:03:00|MTVS|1737352980|320.5197389438|320.5428752629|320.5197389438|320.5428752629
2025-01-20 06:04:00|MTVS|1737353040|320.5508804793|320.573658367|320.5508804793|320.573658367
2025-01-20 06:05:00|MTVS|1737353100|320.5749842998|320.6005430382|320.5749842998|320.6005430382
2025-01-20 06:06:00|MTVS|1737353160|320.6014369611|320.6113894928|320.6014369611|320.6107124863
2025-01-20 06:07:00|MTVS|1737353220|320.6113710567|320.6287033816|320.6113710567|320.6287033816
2025-01-20 06:08:00|MTVS|1737353280|320.6321490191|320.6542247085|320.6321490191|320.6542247085
2025-01-20 06:09:00|MTVS|1737353340|320.6548719826|320.6573970877|320.6548719826|320.6567979554
2025-01-20 06:10:00|MTVS|1737353400|320.3359071867|320.3359071867|320.1931898391|320.1938401961
2025-01-20 06:11:00|MTVS|1737353460|320.1940885895|320.1940885895|320.1567850859|320.1567850859
2025-01-20 06:12:00|MTVS|1737353520|320.1556749675|320.1556749675|320.0278899824|320.0278899824
2025-01-20 06:13:00|MTVS|1737353580|320.025819701|320.0363933101|320.0193174606|320.0215685064
2025-01-20 06:14:00|MTVS|1737353640|320.0886651361|320.098001655|320.0748937525|320.0758068918
2025-01-20 06:15:00|MTVS|1737353700|320.0702264792|320.0702264792|320.0602983357|320.0602983357
2025-01-20 06:16:00|MTVS|1737353760|320.0615931776|320.0850953568|320.0614562713|320.077464109
2025-01-20 06:17:00|MTVS|1737353820|320.0774030415|320.0774030415|320.0258143002|320.0258143002
2025-01-20 06:18:00|MTVS|1737353880|319.9912298207|320.0555445601|319.9912298207|320.0207888737
2025-01-20 06:19:00|MTVS|1737353940|320.0207473254|320.0212505418|319.9902972948|319.9910410293
2025-01-20 06:20:00|MTVS|1737354000|320.004771607|320.0245538387|320.0035830859|320.0198581531
2025-01-20 06:21:00|MTVS|1737354060|320.0256364667|320.0774910716|320.0211666392|320.0774910716
2025-01-20 06:22:00|MTVS|1737354120|320.0764432577|320.0950662465|320.0752045472|320.0950662465
2025-01-20 06:23:00|MTVS|1737354180|320.0951471284|320.1159280086|320.0951471284|320.1027820896
2025-01-20 06:24:00|MTVS|1737354240|320.1027862336|320.1152184954|320.1027862336|320.1132171263
2025-01-20 06:25:00|MTVS|1737354300|320.1113534062|320.1119775327|320.1031734337|320.1064178447
2025-01-20 06:26:00|MTVS|1737354360|320.1051007532|320.1439882098|320.1051007532|320.1439882098
2025-01-20 06:27:00|MTVS|1737354420|320.1445517956|320.1559932652|320.1444915875|320.1559932652
2025-01-20 06:28:00|MTVS|1737354480|320.1594261876|320.1976097394|320.1556111835|320.1976097394
2025-01-20 06:29:00|MTVS|1737354540|320.1974919921|320.2406927598|320.1974919921|320.2406927598
2025-01-20 06:30:00|MTVS|1737354600|320.2412829728|320.2661473514|320.2412667195|320.2661473514
2025-01-20 06:31:00|MTVS|1737354660|320.2699752026|320.3996749112|320.2699752026|320.3996749112
2025-01-20 06:32:00|MTVS|1737354720|320.4085980469|320.463063808|320.4085980469|320.463063808
2025-01-20 06:33:00|MTVS|1737354780|320.473228318|320.5196156356|320.473228318|320.5196156356
2025-01-20 06:34:00|MTVS|1737354840|320.5279540853|320.6177315279|320.5279540853|320.6177315279
2025-01-20 06:35:00|MTVS|1737354900|320.618207393|320.6539217745|320.618207393|320.6539217745
2025-01-20 06:36:00|MTVS|1737354960|320.6618463019|320.7254406372|320.6618463019|320.7254406372
2025-01-20 06:37:00|MTVS|1737355020|320.7346984163|320.7781738509|320.7346984163|320.7781738509
2025-01-20 06:38:00|MTVS|1737355080|320.78042823|320.8473442317|320.78042823|320.8473442317
2025-01-20 06:39:00|MTVS|1737355140|320.8514112419|320.8992081313|320.8514112419|320.8992081313
2025-01-20 06:40:00|MTVS|1737355200|320.9002486635|321.0126961742|320.9002486635|321.0126961742
2025-01-20 06:41:00|MTVS|1737355260|321.015283661|321.0871747316|321.015283661|321.0871747316
2025-01-20 06:42:00|MTVS|1737355320|321.0934621167|321.161466048|321.0934621167|321.161466048
2025-01-20 06:43:00|MTVS|1737355380|321.1756016504|321.2824913177|321.1756016504|321.2824913177
2025-01-20 06:44:00|MTVS|1737355440|321.2984938742|321.465189344|321.2984938742|321.465189344
2025-01-20 06:45:00|MTVS|1737355500|321.4841009472|321.8348170609|321.4841009472|321.8348170609
2025-01-20 06:46:00|MTVS|1737355560|321.8401781021|322.2475611887|321.8401781021|322.2475611887
2025-01-20 06:47:00|MTVS|1737355620|322.2573862915|322.7291372964|322.2573862915|322.7291372964
2025-01-20 06:48:00|MTVS|1737355680|322.7936423585|322.9720470592|322.7936423585|322.9720470592
2025-01-20 06:49:00|MTVS|1737355740|323.0041121702|323.3117023539|323.0041121702|323.3117023539
2025-01-20 06:50:00|MTVS|1737355800|323.4137724789|324.1152926873|323.4137724789|324.1152926873
2025-01-20 06:51:00|MTVS|1737355860|324.1191152104|324.4155826356|324.1191152104|324.4155826356
2025-01-20 06:52:00|MTVS|1737355920|324.4264792587|324.8599757511|324.4264792587|324.8599757511
2025-01-20 06:53:00|MTVS|1737355980|324.9237416046|325.6323769313|324.9237416046|325.6323769313
2025-01-20 06:54:00|MTVS|1737356040|325.6381332891|326.2365126315|325.6381332891|326.2365126315
2025-01-20 06:55:00|MTVS|1737356100|326.2848439142|327.4110235259|326.2848439142|327.4110235259
2025-01-20 06:56:00|MTVS|1737356160|327.5065334019|328.8076762995|327.5065334019|328.8076762995
2025-01-20 06:57:00|MTVS|1737356220|328.8357744479|330.9676076967|328.8357744479|330.9676076967
2025-01-20 06:58:00|MTVS|1737356280|331.067480195|331.4278297705|331.067480195|331.4278297705
2025-01-20 06:59:00|MTVS|1737356340|331.4597803373|331.8079146136|331.4597803373|331.8079146136
2025-01-20 07:00:00|MTVS|1737356400|331.818724689|332.1561023521|331.818724689|332.1561023521
2025-01-20 07:01:00|MTVS|1737356460|332.1634015403|333.8667083473|332.1634015403|333.8667083473
2025-01-20 07:02:00|MTVS|1737356520|333.8833439966|334.4851640136|333.8833439966|334.4851640136
2025-01-20 07:03:00|MTVS|1737356580|334.5332406186|335.1619783696|334.5332406186|335.1619783696
2025-01-20 07:04:00|MTVS|1737356640|335.1779419571|335.4541696705|335.1779419571|335.4541696705
2025-01-20 07:05:00|MTVS|1737356700|335.4773053971|336.2838250038|335.4773053971|336.2838250038
2025-01-20 07:06:00|MTVS|1737356760|336.3017931526|337.533088896|336.3017931526|337.533088896
2025-01-20 07:07:00|MTVS|1737356820|337.5901678149|337.922955123|337.5901678149|337.922955123
2025-01-20 07:08:00|MTVS|1737356880|337.9280580407|338.3889440537|337.9280580407|338.3889440537
2025-01-20 07:09:00|MTVS|1737356940|338.4173202969|338.8157861837|338.4173202969|338.8157861837
2025-01-20 07:10:00|MTVS|1737357000|338.8309838971|339.2503186809|338.8309838971|339.2503186809
2025-01-20 07:11:00|MTVS|1737357060|339.2602005739|339.5159607083|339.2602005739|339.5159607083
2025-01-20 07:12:00|MTVS|1737357120|339.5347675396|339.7709297651|339.5347675396|339.7709297651
2025-01-20 07:13:00|MTVS|1737357180|339.7832238602|340.2195905455|339.7832238602|340.2195905455
2025-01-20 07:14:00|MTVS|1737357240|340.3058154367|340.5260315011|340.3058154367|340.5260315011
2025-01-20 07:15:00|MTVS|1737357300|340.5411759601|340.5995553804|340.5411759601|340.5995553804
2025-01-20 07:16:00|MTVS|1737357360|340.6169042821|340.7788135312|340.6169042821|340.7788135312
2025-01-20 07:17:00|MTVS|1737357420|340.7819922371|341.4369301869|340.7819922371|341.4369301869
2025-01-20 07:18:00|MTVS|1737357480|341.4410755165|341.6594001647|341.4410755165|341.6594001647
2025-01-20 07:19:00|MTVS|1737357540|341.6663367179|341.7449469425|341.6663367179|341.7449469425
2025-01-20 07:20:00|MTVS|1737357600|341.7726606097|341.9393750634|341.7726606097|341.9393750634
2025-01-20 07:21:00|MTVS|1737357660|341.9791972374|342.1123628776|341.9791972374|342.1123628776
2025-01-20 07:22:00|MTVS|1737357720|342.1163611352|342.2155433725|342.1163611352|342.2155433725
2025-01-20 07:23:00|MTVS|1737357780|342.2193668639|342.3036451128|342.2193668639|342.3036451128
2025-01-20 07:24:00|MTVS|1737357840|342.3043422048|342.4203865256|342.3043422048|342.4203865256
2025-01-20 07:25:00|MTVS|1737357900|342.4218514743|342.4837265517|342.4218514743|342.4837265517
2025-01-20 07:26:00|MTVS|1737357960|342.4930557383|342.6056793603|342.4930557383|342.6056793603
2025-01-20 07:27:00|MTVS|1737358020|342.6108785615|342.6544306717|342.6108785615|342.6544306717
2025-01-20 07:28:00|MTVS|1737358080|342.6564322069|342.7803676107|342.6564322069|342.7803676107
2025-01-20 07:29:00|MTVS|1737358140|342.7808403952|342.9145294751|342.7808403952|342.9145294751
2025-01-20 07:30:00|MTVS|1737358200|342.9158983731|343.0751375868|342.9158983731|343.0751375868
2025-01-20 07:31:00|MTVS|1737358260|343.0770621925|343.2384396907|343.0770621925|343.2384396907
2025-01-20 07:32:00|MTVS|1737358320|343.2399160658|343.2882511699|343.2399160658|343.2882511699
2025-01-20 07:33:00|MTVS|1737358380|343.3088335423|343.3694791152|343.3088335423|343.3694791152
2025-01-20 07:34:00|MTVS|1737358440|343.3695595594|343.521257961|343.3695595594|343.521257961
2025-01-20 07:35:00|MTVS|1737358500|343.5230173379|343.5918725213|343.5230173379|343.5861680828
2025-01-20 07:36:00|MTVS|1737358560|343.584670237|343.6054379223|343.5792393788|343.6054379223
2025-01-20 07:37:00|MTVS|1737358620|343.6039767166|343.6085752599|343.5885175557|343.605150918
2025-01-20 07:38:00|MTVS|1737358680|343.6106154822|343.6181343136|343.6009351288|343.6151357792
2025-01-20 07:39:00|MTVS|1737358740|343.6133331917|343.6542493357|343.6108582074|343.6542493357
2025-01-20 07:40:00|MTVS|1737358800|343.6550095507|343.7012726137|343.6550095507|343.7012726137
2025-01-20 07:41:00|MTVS|1737358860|343.7015170462|343.7515972346|343.7015170462|343.7515972346
2025-01-20 07:42:00|MTVS|1737358920|343.7526615246|343.7852843037|343.7526615246|343.7852843037
2025-01-20 07:43:00|MTVS|1737358980|343.7971431976|343.8584434336|343.7971431976|343.8584434336
2025-01-20 07:44:00|MTVS|1737359040|343.8650031446|343.9197378813|343.8635925794|343.9188433913
2025-01-20 07:45:00|MTVS|1737359100|343.9252318964|344.0879736912|343.9252318964|344.0879736912
2025-01-20 07:46:00|MTVS|1737359160|344.0892622785|344.2122528256|344.0892622785|344.2122528256
2025-01-20 07:47:00|MTVS|1737359220|344.2146165364|344.2783062498|344.2146165364|344.2783062498
2025-01-20 07:48:00|MTVS|1737359280|344.2954013579|344.3348319189|344.2954013579|344.3348319189
2025-01-20 07:49:00|MTVS|1737359340|344.3360987311|344.4201792779|344.3360987311|344.4201792779
2025-01-20 07:50:00|MTVS|1737359400|344.4417132276|344.5977290507|344.4417132276|344.5977290507
2025-01-20 07:51:00|MTVS|1737359460|344.5980278119|344.6539115939|344.5980278119|344.6539115939
2025-01-20 07:52:00|MTVS|1737359520|344.6570573008|344.7403930224|344.6570573008|344.7403930224
2025-01-20 07:53:00|MTVS|1737359580|344.7562079337|344.8460352163|344.7562079337|344.8460352163
2025-01-20 07:54:00|MTVS|1737359640|344.8461099068|344.9428877041|344.8461099068|344.9428877041
2025-01-20 07:55:00|MTVS|1737359700|344.9472778583|345.1187780323|344.9472778583|345.1187780323
2025-01-20 07:56:00|MTVS|1737359760|345.1316980135|345.318483938|345.1316980135|345.318483938
2025-01-20 07:57:00|MTVS|1737359820|345.3181848653|345.809348687|345.3181848653|345.809348687
2025-01-20 07:58:00|MTVS|1737359880|345.8441583691|345.9363578103|345.8441583691|345.9361390806
2025-01-20 07:59:00|MTVS|1737359940|345.9447324802|346.1124081138|345.9447324802|346.1124081138
2025-01-20 08:00:00|MTVS|1737360000|346.1153516626|346.1404577507|346.0128275039|346.0873122585
2025-01-20 08:01:00|MTVS|1737360060|346.0850545188|346.3078315945|346.0850545188|346.3002879422
2025-01-20 08:02:00|MTVS|1737360120|346.3006757577|346.3586366607|346.3006757577|346.3562022296
2025-01-20 08:03:00|MTVS|1737360180|346.3784348817|346.4189632685|346.3605029285|346.4189632685
2025-01-20 08:04:00|MTVS|1737360240|346.4130787503|346.4364210689|346.4130787503|346.4255129655
2025-01-20 08:05:00|MTVS|1737360300|346.4256243252|346.4256243252|346.3266381177|346.3266381177
2025-01-20 08:06:00|MTVS|1737360360|346.3245385897|346.3245385897|346.0892349655|346.0892349655
2025-01-20 08:07:00|MTVS|1737360420|346.0678306601|346.0678306601|345.9621894353|345.9621894353
2025-01-20 08:08:00|MTVS|1737360480|345.960729687|345.960729687|345.7890528388|345.7890528388
2025-01-20 08:09:00|MTVS|1737360540|345.7729299188|345.7729299188|345.6141306081|345.6141306081
2025-01-20 08:10:00|MTVS|1737360600|345.6118681473|345.6118681473|345.4361264392|345.4361264392
2025-01-20 08:11:00|MTVS|1737360660|345.4340099036|345.4340099036|345.3402239398|345.3402239398
2025-01-20 08:12:00|MTVS|1737360720|345.3356350145|345.3356350145|345.1973662597|345.1973662597
2025-01-20 08:13:00|MTVS|1737360780|345.1913232922|345.1913232922|345.0271030927|345.0271030927
2025-01-20 08:14:00|MTVS|1737360840|344.9892119234|344.9892119234|344.8444497091|344.8444497091
2025-01-20 08:15:00|MTVS|1737360900|344.8368315933|344.8368315933|344.8041966869|344.8041966869
2025-01-20 08:16:00|MTVS|1737360960|344.7903094545|344.7903094545|344.6693215206|344.6693215206
2025-01-20 08:17:00|MTVS|1737361020|344.6681713299|344.6681713299|344.4897853989|344.4897853989
2025-01-20 08:18:00|MTVS|1737361080|344.4876427548|344.4876427548|344.3737754745|344.3737754745
2025-01-20 08:19:00|MTVS|1737361140|344.3664779567|344.3664779567|344.3085586166|344.3085586166
2025-01-20 08:20:00|MTVS|1737361200|344.3055133044|344.3055133044|344.1969203456|344.1969203456
2025-01-20 08:21:00|MTVS|1737361260|344.194003143|344.194003143|344.1330916564|344.1330916564
2025-01-20 08:22:00|MTVS|1737361320|344.1365172389|344.1365172389|344.0771600605|344.0771600605
2025-01-20 08:23:00|MTVS|1737361380|344.068644785|344.068644785|344.0377535796|344.0377535796
2025-01-20 08:24:00|MTVS|1737361440|344.0373497616|344.0373497616|343.9135616524|343.9135616524
2025-01-20 08:25:00|MTVS|1737361500|343.9121407903|343.9121407903|343.8430058417|343.8560623446
2025-01-20 08:26:00|MTVS|1737361560|343.8496608513|343.8496608513|343.7876942294|343.7876942294
2025-01-20 08:27:00|MTVS|1737361620|343.7827125511|343.7827125511|343.6776702427|343.707924338
2025-01-20 08:28:00|MTVS|1737361680|343.7067825878|343.7067825878|343.6708674923|343.6755237585
2025-01-20 08:29:00|MTVS|1737361740|343.6702326894|343.6775317371|343.630692666|343.630692666
2025-01-20 08:30:00|MTVS|1737361800|343.6331440908|343.6367445104|343.6143872594|343.6143872594
2025-01-20 08:31:00|MTVS|1737361860|343.6390127713|343.6396560319|343.5656275246|343.5656275246
2025-01-20 08:32:00|MTVS|1737361920|343.5643454974|343.5643454974|343.5161884985|343.5161884985
2025-01-20 08:33:00|MTVS|1737361980|343.5157829141|343.5820565319|343.5157829141|343.5820565319
2025-01-20 08:34:00|MTVS|1737362040|343.5867135208|343.5927535785|343.5770450979|343.5927535785
2025-01-20 08:35:00|MTVS|1737362100|343.5939811076|343.6888465843|343.5939811076|343.6888465843
2025-01-20 08:36:00|MTVS|1737362160|343.7036495356|343.7578558919|343.7036495356|343.7578558919
2025-01-20 08:37:00|MTVS|1737362220|343.7619760609|343.9063237291|343.7619760609|343.9063237291
2025-01-20 08:38:00|MTVS|1737362280|343.9109627416|344.0861929993|343.9109627416|344.0861929993
2025-01-20 08:39:00|MTVS|1737362340|344.0970787943|344.1585072688|344.0970787943|344.1585072688
2025-01-20 08:40:00|MTVS|1737362400|344.1618047743|344.186197994|344.1618047743|344.186197994
2025-01-20 08:41:00|MTVS|1737362460|344.1878486146|344.2611620553|344.1878486146|344.2611620553
2025-01-20 08:42:00|MTVS|1737362520|344.2615747719|344.3014556454|344.2615747719|344.3014556454
2025-01-20 08:43:00|MTVS|1737362580|344.3018631436|344.3312375901|344.3018631436|344.3312375901
2025-01-20 08:44:00|MTVS|1737362640|344.3383321461|344.4030815849|344.3383321461|344.4030815849
2025-01-20 08:45:00|MTVS|1737362700|344.4097780198|344.4345569466|344.4097780198|344.4345569466
2025-01-20 08:46:00|MTVS|1737362760|344.4367452662|344.467608993|344.4367452662|344.467608993
2025-01-20 08:47:00|MTVS|1737362820|344.4684899261|344.4684899261|344.4390377345|344.4421844383
2025-01-20 08:48:00|MTVS|1737362880|344.4317858235|344.4407015325|344.4314918022|344.4315299486
2025-01-20 08:49:00|MTVS|1737362940|344.4315645312|344.4348353423|344.4199793988|344.4287573836
2025-01-20 08:50:00|MTVS|1737363000|344.4286427012|344.4366991179|344.4286427012|344.4352279121
2025-01-20 08:51:00|MTVS|1737363060|344.4319684749|344.4319684749|344.4249165932|344.4249165932
2025-01-20 08:52:00|MTVS|1737363120|344.424824773|344.4527650093|344.4207095102|344.4527650093
2025-01-20 08:53:00|MTVS|1737363180|344.4559475618|344.4707013057|344.4534374017|344.4707013057
2025-01-20 08:54:00|MTVS|1737363240|344.4781676822|344.4970473604|344.4781676822|344.4969298734
2025-01-20 08:55:00|MTVS|1737363300|344.4970523947|344.5237899015|344.4970523947|344.5237899015
2025-01-20 08:56:00|MTVS|1737363360|344.5238532984|344.5358163048|344.5238108058|344.5358163048
2025-01-20 08:57:00|MTVS|1737363420|344.5463438829|344.5755713748|344.54628951|344.5755713748
2025-01-20 08:58:00|MTVS|1737363480|344.5753670583|344.5804126048|344.5710631922|344.5804126048
2025-01-20 08:59:00|MTVS|1737363540|344.5816972074|344.5882702914|344.5816972074|344.5871268338
2025-01-20 09:00:00|MTVS|1737363600|344.5927548672|344.7805979134|344.5927548672|344.7805979134
2025-01-20 09:01:00|MTVS|1737363660|344.7900480094|344.8417302547|344.7887169275|344.8417302547
2025-01-20 09:02:00|MTVS|1737363720|344.8410964107|344.8851386325|344.8410964107|344.8851386325
2025-01-20 09:03:00|MTVS|1737363780|344.885476594|344.9259962502|344.885476594|344.9259962502
2025-01-20 09:04:00|MTVS|1737363840|344.9508749513|344.9931201692|344.9507782606|344.9931201692
2025-01-20 09:05:00|MTVS|1737363900|344.9914395344|345.031276331|344.9911522811|345.031276331
2025-01-20 09:06:00|MTVS|1737363960|345.0322181375|345.0480725352|345.0322181375|345.0480725352
2025-01-20 09:07:00|MTVS|1737364020|345.0508462331|345.0684574264|345.0508462331|345.0684574264
2025-01-20 09:08:00|MTVS|1737364080|345.072194094|345.1853222401|345.0716831874|345.1853222401
2025-01-20 09:09:00|MTVS|1737364140|345.1854942891|345.2028877298|345.1854942891|345.2028877298
2025-01-20 09:10:00|MTVS|1737364200|345.2064712738|345.2471185276|345.2064712738|345.2471185276
2025-01-20 09:11:00|MTVS|1737364260|345.2479007363|345.2723566623|345.2479007363|345.2723566623
2025-01-20 09:12:00|MTVS|1737364320|345.2727277469|345.2996546517|345.2727277469|345.2987075152
2025-01-20 09:13:00|MTVS|1737364380|345.2960185452|345.2960185452|345.2486341626|345.2486341626
2025-01-20 09:14:00|MTVS|1737364440|345.248701424|345.2503370065|345.2478806505|345.2484659047
2025-01-20 09:15:00|MTVS|1737364500|345.2478456337|345.2680183434|345.2467655303|345.2659625161
2025-01-20 09:16:00|MTVS|1737364560|345.2657386544|345.2842404831|345.2657386544|345.2842404831
2025-01-20 09:17:00|MTVS|1737364620|345.2847598461|345.3025655475|345.2847598461|345.3022165301
2025-01-20 09:18:00|MTVS|1737364680|345.3052150513|345.3052150513|345.2886389034|345.2895674762
2025-01-20 09:19:00|MTVS|1737364740|345.2852785062|345.2956838792|345.2820544362|345.2956278172
2025-01-20 09:20:00|MTVS|1737364800|345.2958134423|345.2958134423|345.2435904199|345.2435904199
2025-01-20 09:21:00|MTVS|1737364860|345.2434063841|345.2434063841|345.2374623838|345.2392931407
2025-01-20 09:22:00|MTVS|1737364920|345.2438894914|345.2438894914|345.1940838861|345.1940838861
2025-01-20 09:23:00|MTVS|1737364980|345.1933223994|345.1936524229|345.1726769072|345.1726769072
2025-01-20 09:24:00|MTVS|1737365040|345.1712438283|345.1712438283|345.1428012423|345.1428012423
2025-01-20 09:25:00|MTVS|1737365100|345.1353361085|345.1353361085|345.0595555752|345.0595555752
2025-01-20 09:26:00|MTVS|1737365160|345.0581592038|345.0581592038|345.0058385864|345.0058385864
2025-01-20 09:27:00|MTVS|1737365220|345.0025344399|345.0025344399|344.920838902|344.920838902
2025-01-20 09:28:00|MTVS|1737365280|344.9208550758|344.9208550758|344.8322120951|344.8322120951
2025-01-20 09:29:00|MTVS|1737365340|344.8319023906|344.8319023906|344.7545476986|344.7545476986
2025-01-20 09:30:00|MTVS|1737365400|344.7480513627|344.7480513627|344.7421812157|344.7424639975
2025-01-20 09:31:00|MTVS|1737365460|344.7350530348|344.7350530348|344.7129487346|344.7129487346
2025-01-20 09:32:00|MTVS|1737365520|344.7126066779|344.7134139542|344.697640521|344.6981135066
2025-01-20 09:33:00|MTVS|1737365580|344.6966265239|344.6966265239|344.6011904467|344.6011904467
2025-01-20 09:34:00|MTVS|1737365640|344.5954886416|344.5954886416|344.4529914493|344.4529914493
2025-01-20 09:35:00|MTVS|1737365700|344.4523714549|344.4523714549|344.3767147982|344.3767147982
2025-01-20 09:36:00|MTVS|1737365760|344.3760357308|344.3760357308|344.339202303|344.339202303
2025-01-20 09:37:00|MTVS|1737365820|344.3376039752|344.3376039752|344.2478204592|344.2478204592
2025-01-20 09:38:00|MTVS|1737365880|344.2463612392|344.2463612392|344.2060974786|344.2060974786
2025-01-20 09:39:00|MTVS|1737365940|344.1917055039|344.1917055039|344.1515974222|344.1515974222
2025-01-20 09:40:00|MTVS|1737366000|344.1445380109|344.1445380109|343.8426624149|343.8426624149
2025-01-20 09:41:00|MTVS|1737366060|343.835163729|343.835163729|343.7174212558|343.7174212558
2025-01-20 09:42:00|MTVS|1737366120|343.7170009911|343.7170009911|343.6736463292|343.6736463292
2025-01-20 09:43:00|MTVS|1737366180|343.6648654194|343.6648654194|343.6008115241|343.6008115241
2025-01-20 09:44:00|MTVS|1737366240|343.5996013724|343.5996013724|343.5588168333|343.5588168333
2025-01-20 09:45:00|MTVS|1737366300|343.5583963845|343.5583963845|343.5259899733|343.5259899733
2025-01-20 09:46:00|MTVS|1737366360|343.5237721325|343.5237721325|343.4581325011|343.4581325011
2025-01-20 09:47:00|MTVS|1737366420|343.4500305193|343.4500305193|343.3933014365|343.3933014365
2025-01-20 09:48:00|MTVS|1737366480|343.3932936338|343.3932936338|343.3832603547|343.3832603547
2025-01-20 09:49:00|MTVS|1737366540|343.3822527473|343.3822527473|343.3387400437|343.3387400437
2025-01-20 09:50:00|MTVS|1737366600|343.3375533239|343.3375533239|343.3052650386|343.3052650386
2025-01-20 09:51:00|MTVS|1737366660|343.3059843079|343.3059843079|343.2917543359|343.2917543359
2025-01-20 09:52:00|MTVS|1737366720|343.2912245484|343.2912245484|343.1824930105|343.1824930105
2025-01-20 09:53:00|MTVS|1737366780|343.1776835302|343.1776835302|343.1224413342|343.1224413342
2025-01-20 09:54:00|MTVS|1737366840|343.1117511235|343.1117511235|343.0876342482|343.0876342482
2025-01-20 09:55:00|MTVS|1737366900|343.0867540533|343.0867540533|343.0406457689|343.0406457689
2025-01-20 09:56:00|MTVS|1737366960|343.0382433089|343.0382433089|342.9430734788|342.9430734788
2025-01-20 09:57:00|MTVS|1737367020|342.9424323265|342.9424323265|342.9326293312|342.9326293312
2025-01-20 09:58:00|MTVS|1737367080|342.9308797156|342.9308797156|342.9165908664|342.9165908664
2025-01-20 09:59:00|MTVS|1737367140|342.9139129008|342.9139129008|342.8986908571|342.8986908571
2025-01-20 10:00:00|MTVS|1737367200|342.8986015107|342.8986015107|342.8719879844|342.8719879844
2025-01-20 10:01:00|MTVS|1737367260|342.8647738552|342.8647738552|342.7601471432|342.7601471432
2025-01-20 10:02:00|MTVS|1737367320|342.7584393419|342.7584393419|342.6875416855|342.6875416855
2025-01-20 10:03:00|MTVS|1737367380|342.6808898569|342.6808898569|342.628318445|342.628318445
2025-01-20 10:04:00|MTVS|1737367440|342.6273300161|342.6273300161|342.5924399178|342.5924399178
2025-01-20 10:05:00|MTVS|1737367500|342.5832370232|342.5832370232|342.5426566618|342.5426566618
2025-01-20 10:06:00|MTVS|1737367560|342.5404386422|342.5404386422|342.2983075348|342.2983075348
2025-01-20 10:07:00|MTVS|1737367620|342.2977689111|342.2977689111|342.1681274263|342.1681274263
2025-01-20 10:08:00|MTVS|1737367680|342.1669918561|342.1669918561|341.8078815313|341.8078815313
2025-01-20 10:09:00|MTVS|1737367740|341.7979572811|341.7979572811|341.7337853366|341.7337853366
2025-01-20 10:10:00|MTVS|1737367800|341.7290344812|341.7290344812|341.6293209897|341.6293209897
2025-01-20 10:11:00|MTVS|1737367860|341.6200651327|341.6200651327|341.5805901068|341.5805901068
2025-01-20 10:12:00|MTVS|1737367920|341.580121959|341.580121959|341.5478263638|341.5478263638
2025-01-20 10:13:00|MTVS|1737367980|341.5267271595|341.5267271595|341.4670185733|341.4670185733
2025-01-20 10:14:00|MTVS|1737368040|341.4648071921|341.4648071921|341.4287506902|341.4287506902
2025-01-20 10:15:00|MTVS|1737368100|341.2377497048|341.2377497048|341.1167208789|341.1167208789
2025-01-20 10:16:00|MTVS|1737368160|341.1124290078|341.1124290078|341.0595542139|341.0595542139
2025-01-20 10:17:00|MTVS|1737368220|341.0568133709|341.0568133709|340.9869666655|340.9869666655
2025-01-20 10:18:00|MTVS|1737368280|340.9818197041|340.9818197041|340.8996131628|340.8996131628
2025-01-20 10:19:00|MTVS|1737368340|340.8951044207|340.8951044207|340.8714886047|340.8714886047
2025-01-20 10:20:00|MTVS|1737368400|340.8624854002|340.8624854002|340.8306671459|340.8306671459
2025-01-20 10:21:00|MTVS|1737368460|340.8301523383|340.8443314139|340.8194562988|340.8373106411
2025-01-20 10:22:00|MTVS|1737368520|340.8360279607|340.8360279607|340.7645577988|340.7645577988
2025-01-20 10:23:00|MTVS|1737368580|340.760831075|340.8067988266|340.7580674581|340.8067988266
2025-01-20 10:24:00|MTVS|1737368640|340.8089536799|340.827258508|340.7956369547|340.827258508
2025-01-20 10:25:00|MTVS|1737368700|340.8098709056|340.8178516288|340.8067235277|340.8067235277
2025-01-20 10:26:00|MTVS|1737368760|340.8053644335|340.8248620495|340.8053644335|340.8248082919
2025-01-20 10:27:00|MTVS|1737368820|340.824947226|340.8545130015|340.824947226|340.8544917134
2025-01-20 10:28:00|MTVS|1737368880|340.8559430435|340.8612115488|340.8556819024|340.8556823927
2025-01-20 10:29:00|MTVS|1737368940|340.8564270847|340.9015565326|340.8564270847|340.9015565326
2025-01-20 10:30:00|MTVS|1737369000|340.9015660162|340.9066281185|340.9011874463|340.9066281185
2025-01-20 10:31:00|MTVS|1737369060|340.9094958936|340.910519985|340.8992533251|340.8992533251
2025-01-20 10:32:00|MTVS|1737369120|340.8992038308|340.8996336283|340.8634134997|340.863957904
2025-01-20 10:33:00|MTVS|1737369180|340.8645296979|340.8646886468|340.8460851796|340.8460851796
2025-01-20 10:34:00|MTVS|1737369240|340.8360231738|340.8360231738|340.7926201054|340.7926201054
2025-01-20 10:35:00|MTVS|1737369300|340.7926201054|340.7997888931|340.7925730295|340.7997888931
2025-01-20 10:36:00|MTVS|1737369360|340.7999781902|340.7999781902|340.7663523452|340.7665618619
2025-01-20 10:37:00|MTVS|1737369420|340.766444979|340.7774022202|340.7507169654|340.7507169654
2025-01-20 10:38:00|MTVS|1737369480|340.7507169654|340.7507169654|340.6875037222|340.6875037222
2025-01-20 10:39:00|MTVS|1737369540|340.6947093388|340.6947093388|340.6760979256|340.6760979256
2025-01-20 10:40:00|MTVS|1737369600|340.6782468149|340.7564076494|340.665773401|340.7531727561
2025-01-20 10:41:00|MTVS|1737369660|340.7551618085|340.7660918811|340.7071914311|340.7071914311
2025-01-20 10:42:00|MTVS|1737369720|340.694253119|340.6947730951|340.6911107584|340.6911217603
2025-01-20 10:43:00|MTVS|1737369780|340.6834483006|340.6840198792|340.6796514501|340.6803375948
2025-01-20 10:44:00|MTVS|1737369840|340.6770541126|340.6770541126|340.6609196272|340.6632310218
2025-01-20 10:45:00|MTVS|1737369900|340.6633910724|340.6634057234|340.6593327988|340.6593327988
2025-01-20 10:46:00|MTVS|1737369960|340.6460344224|340.6460344224|340.5993983275|340.5993983275
2025-01-20 10:47:00|MTVS|1737370020|340.5987041159|340.5987041159|340.5589389875|340.5589389875
2025-01-20 10:48:00|MTVS|1737370080|340.5589389875|340.5589389875|340.5327952454|340.5327952454
2025-01-20 10:49:00|MTVS|1737370140|340.5297808586|340.5297808586|340.5143774002|340.5143774002
2025-01-20 10:50:00|MTVS|1737370200|340.5147680706|340.5158704154|340.5021930881|340.5021930881
2025-01-20 10:51:00|MTVS|1737370260|340.502043631|340.5061684654|340.5007569877|340.5061684654
2025-01-20 10:52:00|MTVS|1737370320|340.506635243|340.5286323496|340.5028625646|340.5052007246
2025-01-20 10:53:00|MTVS|1737370380|340.5109863273|340.515537539|340.5037796442|340.5037796442
2025-01-20 10:54:00|MTVS|1737370440|340.5115023792|340.5119646545|340.4699373496|340.4713661193
2025-01-20 10:55:00|MTVS|1737370500|340.4707647209|340.4707647209|340.4092467301|340.4092467301
2025-01-20 10:56:00|MTVS|1737370560|340.408845041|340.408845041|340.3153364128|340.3153364128
2025-01-20 10:57:00|MTVS|1737370620|340.3099689138|340.3099689138|340.0666960395|340.0666960395
2025-01-20 10:58:00|MTVS|1737370680|340.0662837737|340.0662837737|339.9981365781|339.9981365781
2025-01-20 10:59:00|MTVS|1737370740|339.9886877175|339.9886877175|339.9653712627|339.9653712627
2025-01-20 11:00:00|MTVS|1737370800|339.9595298374|339.9595298374|339.8777871475|339.8777871475
2025-01-20 11:01:00|MTVS|1737370860|339.8776543279|339.8776543279|339.8215676547|339.8215676547
2025-01-20 11:02:00|MTVS|1737370920|339.8213590075|339.8213590075|339.8082411561|339.8108651477
2025-01-20 11:03:00|MTVS|1737370980|339.8047194008|339.8063959353|339.7992045811|339.7992045811
2025-01-20 11:04:00|MTVS|1737371040|339.7983242953|339.7983242953|339.7903272088|339.7903333292
2025-01-20 11:05:00|MTVS|1737371100|339.7948705818|339.7995717741|339.7719000872|339.7719000872
2025-01-20 11:06:00|MTVS|1737371160|339.7717099117|339.7717099117|339.7220756784|339.7220756784
2025-01-20 11:07:00|MTVS|1737371220|339.7028387079|339.7028387079|339.6331005508|339.6331005508
2025-01-20 11:08:00|MTVS|1737371280|339.6317425567|339.6317425567|339.5609806585|339.5609806585
2025-01-20 11:09:00|MTVS|1737371340|339.5558532459|339.5558532459|339.5203029375|339.5203029375
2025-01-20 11:10:00|MTVS|1737371400|339.5203029375|339.5203029375|339.4945150636|339.4945150636
2025-01-20 11:11:00|MTVS|1737371460|339.4921626913|339.4921626913|339.4516569215|339.4516569215
2025-01-20 11:12:00|MTVS|1737371520|339.4460051093|339.4460051093|339.3742706658|339.3742706658
2025-01-20 11:13:00|MTVS|1737371580|339.364288148|339.364288148|339.2112707375|339.2112707375
2025-01-20 11:14:00|MTVS|1737371640|339.2083236618|339.2083236618|339.0488574444|339.0488574444
2025-01-20 11:15:00|MTVS|1737371700|339.0455195481|339.0455195481|339.0210149093|339.0210149093
2025-01-20 11:16:00|MTVS|1737371760|339.009889946|339.009889946|338.6482415942|338.6482415942
2025-01-20 11:17:00|MTVS|1737371820|338.6465234161|338.6465234161|338.3883409944|338.3883409944
2025-01-20 11:18:00|MTVS|1737371880|338.3815165541|338.3815165541|338.335623486|338.335623486
2025-01-20 11:19:00|MTVS|1737371940|338.3226536437|338.3226536437|338.2703765708|338.2703765708
2025-01-20 11:20:00|MTVS|1737372000|338.2698931235|338.2698931235|338.1630376063|338.1630376063
2025-01-20 11:21:00|MTVS|1737372060|338.1620131417|338.1620131417|338.0434021958|338.0434021958
2025-01-20 11:22:00|MTVS|1737372120|338.0277332212|338.0277332212|337.9945191857|337.9945191857
2025-01-20 11:23:00|MTVS|1737372180|337.9917322807|337.9917322807|337.8928272551|337.8928272551
2025-01-20 11:24:00|MTVS|1737372240|337.8759261881|337.8759261881|337.7861460757|337.7861672542
2025-01-20 11:25:00|MTVS|1737372300|337.7860227814|337.7860227814|337.6771262431|337.6771262431
2025-01-20 11:26:00|MTVS|1737372360|337.6762423903|337.6762423903|337.6184698415|337.6184867123
2025-01-20 11:27:00|MTVS|1737372420|337.6183399033|337.6183399033|337.5753768599|337.5753768599
2025-01-20 11:28:00|MTVS|1737372480|337.5734478018|337.5734478018|337.5678531897|337.5698246405
2025-01-20 11:29:00|MTVS|1737372540|337.5665242762|337.5665242762|337.5055161077|337.5055161077
2025-01-20 11:30:00|MTVS|1737372600|337.5056917998|337.5056917998|337.4964114522|337.4964114522
2025-01-20 11:31:00|MTVS|1737372660|337.487070337|337.490894208|337.4816240945|337.490894208
2025-01-20 11:32:00|MTVS|1737372720|337.4903331617|337.4903547295|337.4724028797|337.4727845556
2025-01-20 11:33:00|MTVS|1737372780|337.4286409305|337.4592850408|337.4139554075|337.4139554075
2025-01-20 11:34:00|MTVS|1737372840|337.3669362393|337.3669362393|337.3072335174|337.3091633506
2025-01-20 11:35:00|MTVS|1737372900|337.3091633506|337.3091736083|337.2952320264|337.2952320264
2025-01-20 11:36:00|MTVS|1737372960|337.2945266103|337.2945266103|337.2736297338|337.2737501175
2025-01-20 11:37:00|MTVS|1737373020|337.2736746359|337.275057328|337.2658213474|337.2708866392
2025-01-20 11:38:00|MTVS|1737373080|337.2708866392|337.2763147631|337.2708229082|337.2761765495
2025-01-20 11:39:00|MTVS|1737373140|337.2754589622|337.2820915456|337.275241685|337.2754978838
2025-01-20 11:40:00|MTVS|1737373200|337.2773382747|337.2843448109|337.2701830993|337.2708114046
2025-01-20 11:41:00|MTVS|1737373260|337.2720612563|337.2803927847|337.2661578602|337.2661578602
2025-01-20 11:42:00|MTVS|1737373320|337.2564392137|337.2967095782|337.2564392137|337.2967095782
2025-01-20 11:43:00|MTVS|1737373380|337.30136789|337.3061323053|337.2980571125|337.304847485
2025-01-20 11:44:00|MTVS|1737373440|337.3257694576|337.3276962261|337.3257694576|337.3275740647
2025-01-20 11:45:00|MTVS|1737373500|337.3277025608|337.3849490724|337.3277025608|337.3849106651
2025-01-20 11:46:00|MTVS|1737373560|337.3857488139|337.3867854|337.373823555|337.3867854
2025-01-20 11:47:00|MTVS|1737373620|337.3875875352|337.4991198116|337.3780836826|337.4972827973
2025-01-20 11:48:00|MTVS|1737373680|337.4972827973|337.5110676712|337.4937648612|337.5110676712
2025-01-20 11:49:00|MTVS|1737373740|337.4992682147|337.5035941114|337.4533556109|337.4534779092
2025-01-20 11:50:00|MTVS|1737373800|337.4531872914|337.4551889141|337.4471134675|337.4491058772
2025-01-20 11:51:00|MTVS|1737373860|337.4505770422|337.485520108|337.4505770422|337.485520108
2025-01-20 11:52:00|MTVS|1737373920|337.4861948356|337.4941559839|337.4825047077|337.4825047077
2025-01-20 11:53:00|MTVS|1737373980|337.4824140466|337.4845007779|337.4747869983|337.4747869983
2025-01-20 11:54:00|MTVS|1737374040|337.4753717773|337.4753905303|337.4635843004|337.4654944537
2025-01-20 11:55:00|MTVS|1737374100|337.4650022935|337.467104712|337.4638166156|337.467104712
2025-01-20 11:56:00|MTVS|1737374160|337.4679485512|337.4894635284|337.4679046228|337.4894635284
2025-01-20 11:57:00|MTVS|1737374220|337.4898891788|337.5433650603|337.488315986|337.5433650603
2025-01-20 11:58:00|MTVS|1737374280|337.5442940583|337.5735680104|337.5442940583|337.5735680104
2025-01-20 11:59:00|MTVS|1737374340|337.5766628573|337.5922503624|337.5766628573|337.5922503624
2025-01-20 12:00:00|MTVS|1737374400|337.5938634445|337.6081826402|337.5874855655|337.6081826402
2025-01-20 12:01:00|MTVS|1737374460|337.6084287498|337.640930115|337.6084287498|337.6407551659
2025-01-20 12:02:00|MTVS|1737374520|337.640548365|337.6698592053|337.640548365|337.6698592053
2025-01-20 12:03:00|MTVS|1737374580|337.6720752214|337.7430244639|337.6720752214|337.7430244639
2025-01-20 12:04:00|MTVS|1737374640|337.7503670842|337.7692987203|337.7503670842|337.7692987203
2025-01-20 12:05:00|MTVS|1737374700|337.7711336699|337.7886781603|337.7711336699|337.7886781603
2025-01-20 12:06:00|MTVS|1737374760|337.7897699443|337.8213553678|337.7897699443|337.8213553678
2025-01-20 12:07:00|MTVS|1737374820|337.8287174114|337.8593024903|337.8287174114|337.8593024903
2025-01-20 12:08:00|MTVS|1737374880|337.8594941794|337.8876457752|337.8594941794|337.8876457752
2025-01-20 12:09:00|MTVS|1737374940|337.8884262894|337.891025185|337.8791358858|337.8791358858
2025-01-20 12:10:00|MTVS|1737375000|337.8790240021|337.8806705882|337.8750652254|337.8750652254
2025-01-20 12:11:00|MTVS|1737375060|337.8750527399|337.8806211002|337.8656713933|337.8656713933
2025-01-20 12:12:00|MTVS|1737375120|337.8580229493|337.8580229493|337.834490609|337.8385380129
2025-01-20 12:13:00|MTVS|1737375180|337.838859487|337.838859487|337.644161766|337.6578418731
2025-01-20 12:14:00|MTVS|1737375240|337.6066488057|337.6066488057|337.4951045935|337.4951045935
2025-01-20 12:15:00|MTVS|1737375300|337.4235969812|337.4235969812|337.3785826922|337.3854342403
2025-01-20 12:16:00|MTVS|1737375360|337.3778786208|337.4319950662|337.3778786208|337.386237378
2025-01-20 12:17:00|MTVS|1737375420|337.3849535139|337.4702394994|337.2988973433|337.2988973433
2025-01-20 12:18:00|MTVS|1737375480|337.2970159408|337.2970159408|336.0157483063|336.0157483063
2025-01-20 12:19:00|MTVS|1737375540|336.0115315976|336.0115315976|335.6723254097|335.6723254097
2025-01-20 12:20:00|MTVS|1737375600|335.6553867852|335.6553867852|335.4230123494|335.4230123494
2025-01-20 12:21:00|MTVS|1737375660|335.4210574822|335.4210574822|333.9778583564|333.9778583564
2025-01-20 12:22:00|MTVS|1737375720|333.9501903709|333.9501903709|333.6983779168|333.6983779168
2025-01-20 12:23:00|MTVS|1737375780|333.6934374581|333.6934374581|333.5630432125|333.5630432125
2025-01-20 12:24:00|MTVS|1737375840|333.5617952218|333.5617952218|333.4887549085|333.4887549085
2025-01-20 12:25:00|MTVS|1737375900|333.482943098|333.482943098|333.372663241|333.372663241
2025-01-20 12:26:00|MTVS|1737375960|333.3603834046|333.3603834046|333.2780714285|333.2780714285
2025-01-20 12:27:00|MTVS|1737376020|333.2691130786|333.2691130786|333.1942018826|333.1942018826
2025-01-20 12:28:00|MTVS|1737376080|333.1928493572|333.1928493572|333.1449514111|333.1449514111
2025-01-20 12:29:00|MTVS|1737376140|333.1436441562|333.1436441562|333.1150173435|333.1150173435
2025-01-20 12:30:00|MTVS|1737376200|333.112327714|333.112327714|333.0983840724|333.0983840724
2025-01-20 12:31:00|MTVS|1737376260|333.0919527419|333.0919527419|333.058388664|333.058388664
2025-01-20 12:32:00|MTVS|1737376320|333.0582875642|333.0582875642|333.0033966524|333.0033966524
2025-01-20 12:33:00|MTVS|1737376380|333.0022220938|333.0022220938|332.9177225457|332.9177225457
2025-01-20 12:34:00|MTVS|1737376440|332.9171730489|332.9171730489|332.8020290188|332.8020290188
2025-01-20 12:35:00|MTVS|1737376500|332.8018459344|332.8080828|332.7932376021|332.7932376021
2025-01-20 12:36:00|MTVS|1737376560|332.7886057836|332.7886057836|332.773070179|332.773070179
2025-01-20 12:37:00|MTVS|1737376620|332.7718471843|332.7718471843|332.727800164|332.727800164
2025-01-20 12:38:00|MTVS|1737376680|332.7276567386|332.7276567386|332.6909852597|332.6909852597
2025-01-20 12:39:00|MTVS|1737376740|332.6820791299|332.6820791299|332.6153148298|332.6153148298
2025-01-20 12:40:00|MTVS|1737376800|332.6066822274|332.6066822274|332.5099154519|332.5099154519
2025-01-20 12:41:00|MTVS|1737376860|332.5079388232|332.5079388232|332.4516265029|332.4516265029
2025-01-20 12:42:00|MTVS|1737376920|332.4515933253|332.4515933253|332.2364831682|332.2364831682
2025-01-20 12:43:00|MTVS|1737376980|332.2258597683|332.2258597683|332.1559423793|332.1559423793
2025-01-20 12:44:00|MTVS|1737377040|332.1007707655|332.1007707655|331.9926769206|331.9926769206
2025-01-20 12:45:00|MTVS|1737377100|331.991514336|331.991514336|331.9031358118|331.9031358118
2025-01-20 12:46:00|MTVS|1737377160|331.8959848588|331.8959848588|331.8548067502|331.8548067502
2025-01-20 12:47:00|MTVS|1737377220|331.8534949267|331.8534949267|331.6568918944|331.6568918944
2025-01-20 12:48:00|MTVS|1737377280|331.6569047663|331.6569047663|331.5619976347|331.5619976347
2025-01-20 12:49:00|MTVS|1737377340|331.5619050034|331.5619050034|331.5509859129|331.5509859129
2025-01-20 12:50:00|MTVS|1737377400|331.5517193658|331.5524060127|331.4969736563|331.4969736563
2025-01-20 12:51:00|MTVS|1737377460|331.4866342381|331.4866342381|331.3655132373|331.3655132373
2025-01-20 12:52:00|MTVS|1737377520|331.3603946819|331.3603946819|331.2494072098|331.2501621548
2025-01-20 12:53:00|MTVS|1737377580|331.2463323064|331.2463323064|331.2117140651|331.2117140651
2025-01-20 12:54:00|MTVS|1737377640|331.2087968782|331.2087968782|331.1775348818|331.1775348818
2025-01-20 12:55:00|MTVS|1737377700|331.1775204722|331.1775204722|331.1586006276|331.1586006276
2025-01-20 12:56:00|MTVS|1737377760|331.1564853588|331.1564853588|331.1226530907|331.1226530907
2025-01-20 12:57:00|MTVS|1737377820|331.1226245875|331.1226245875|331.0762899493|331.0762899493
2025-01-20 12:58:00|MTVS|1737377880|331.0749721163|331.0749721163|331.0604189643|331.0604189643
2025-01-20 12:59:00|MTVS|1737377940|331.0603324573|331.0603324573|331.0459745267|331.0459745267
2025-01-20 13:00:00|MTVS|1737378000|331.0439616372|331.0439616372|330.9967164354|330.9967558376
2025-01-20 13:01:00|MTVS|1737378060|330.9957463533|330.9957463533|330.913557661|330.913557661
2025-01-20 13:02:00|MTVS|1737378120|330.913557661|330.913557661|330.8710965874|330.8710965874
2025-01-20 13:03:00|MTVS|1737378180|330.866790661|330.866790661|330.7154755008|330.7154755008
2025-01-20 13:04:00|MTVS|1737378240|330.7059673715|330.7059673715|330.655600196|330.655600196
2025-01-20 13:05:00|MTVS|1737378300|330.6521824737|330.6521824737|330.6142659306|330.6142659306
2025-01-20 13:06:00|MTVS|1737378360|330.6114927892|330.6114927892|330.4228782576|330.4228782576
2025-01-20 13:07:00|MTVS|1737378420|330.4144511153|330.4144511153|330.3863146272|330.3866699204
2025-01-20 13:08:00|MTVS|1737378480|330.3922248259|330.4102195405|330.3791698995|330.3791698995
2025-01-20 13:09:00|MTVS|1737378540|330.3787387189|330.3787387189|330.2656513047|330.2656513047
2025-01-20 13:10:00|MTVS|1737378600|330.2656431054|330.2656431054|330.2403843762|330.2403843762
2025-01-20 13:11:00|MTVS|1737378660|330.2393415483|330.2410488348|330.2041715012|330.2041715012
2025-01-20 13:12:00|MTVS|1737378720|330.1981843096|330.1981843096|330.156089139|330.1583350717
2025-01-20 13:13:00|MTVS|1737378780|330.1585135149|330.1585135149|329.9618464681|329.9618464681
2025-01-20 13:14:00|MTVS|1737378840|329.9347819194|329.9347819194|329.8587633426|329.8755982119
2025-01-20 13:15:00|MTVS|1737378900|329.8265565969|329.8341676394|329.8153410549|329.8153410549
2025-01-20 13:16:00|MTVS|1737378960|329.8020665477|329.8026354462|329.7515230465|329.7515230465
2025-01-20 13:17:00|MTVS|1737379020|329.753443307|329.753443307|329.6995807576|329.6995807576
2025-01-20 13:18:00|MTVS|1737379080|329.6997436376|329.7291780972|329.6942441374|329.7291780972
2025-01-20 13:19:00|MTVS|1737379140|329.7345606868|329.8651700798|329.7345606868|329.8651369554
2025-01-20 13:20:00|MTVS|1737379200|329.8672880976|329.9754855486|329.8672880976|329.9754855486
2025-01-20 13:21:00|MTVS|1737379260|329.9766656932|330.7430517488|329.9766656932|330.7430517488
2025-01-20 13:22:00|MTVS|1737379320|330.7599926913|330.8405249071|330.7599926913|330.8405249071
2025-01-20 13:23:00|MTVS|1737379380|330.8494337336|330.9406654811|330.8494337336|330.9406654811
2025-01-20 13:24:00|MTVS|1737379440|330.9431209022|331.0018786362|330.9431209022|331.0018786362
2025-01-20 13:25:00|MTVS|1737379500|331.0066772138|331.0598701872|331.0066772138|331.0598701872
2025-01-20 13:26:00|MTVS|1737379560|331.0618935185|331.0866599762|331.0618935185|331.0866599762
2025-01-20 13:27:00|MTVS|1737379620|331.0890011232|331.1161201315|331.0890011232|331.1156741993
2025-01-20 13:28:00|MTVS|1737379680|331.1156645625|331.116330138|331.097620197|331.1011570278
2025-01-20 13:29:00|MTVS|1737379740|331.1018162338|331.1239455406|331.1018162338|331.1239455406
2025-01-20 13:30:00|MTVS|1737379800|331.1251225818|331.173413662|331.1251225818|331.1709538329
2025-01-20 13:31:00|MTVS|1737379860|331.1696479312|331.1709730103|331.1313983226|331.1313983226
2025-01-20 13:32:00|MTVS|1737379920|331.1314040813|331.1907642915|331.1276711271|331.1907642915
2025-01-20 13:33:00|MTVS|1737379980|331.1911962316|331.2048464914|331.1911962316|331.2048464914
2025-01-20 13:34:00|MTVS|1737380040|331.2052005069|331.2052005069|331.1619509564|331.1646630626
2025-01-20 13:35:00|MTVS|1737380100|331.1691892807|331.1798744828|331.1614411594|331.1798744828
2025-01-20 13:36:00|MTVS|1737380160|331.2063904911|331.221554965|331.2063904911|331.2176480955
2025-01-20 13:37:00|MTVS|1737380220|331.2180122194|331.8540445261|331.2180122194|331.854030774
2025-01-20 13:38:00|MTVS|1737380280|331.8547290577|331.8640886199|331.8547290577|331.8640886199
2025-01-20 13:39:00|MTVS|1737380340|331.8686178959|331.910049878|331.8686178959|331.910049878
2025-01-20 13:40:00|MTVS|1737380400|331.9109409442|331.9222156802|331.9101069413|331.9210349045
2025-01-20 13:41:00|MTVS|1737380460|331.9185860519|331.9185860519|331.9094932225|331.9095517326
2025-01-20 13:42:00|MTVS|1737380520|331.909500419|332.033389163|331.909500419|332.0307804232
2025-01-20 13:43:00|MTVS|1737380580|332.0329875239|332.0747575787|332.0329875239|332.0747575787
2025-01-20 13:44:00|MTVS|1737380640|332.0843071031|332.1688929985|332.0843071031|332.1688929985
2025-01-20 13:45:00|MTVS|1737380700|332.1692287116|332.1819500543|332.1692287116|332.181712377
2025-01-20 13:46:00|MTVS|1737380760|332.1820833313|332.1963500192|332.1804418708|332.1963500192
2025-01-20 13:47:00|MTVS|1737380820|332.1958641097|332.2067688748|332.1958593854|332.2067688748
2025-01-20 13:48:00|MTVS|1737380880|332.2067718843|332.2098647164|332.2067718843|332.2098647164
2025-01-20 13:49:00|MTVS|1737380940|332.2099494252|332.2127709446|332.2099494252|332.2127709446
2025-01-20 13:50:00|MTVS|1737381000|332.2064405588|332.2113244542|332.2019168988|332.2113244542
2025-01-20 13:51:00|MTVS|1737381060|332.2114568827|332.2407007083|332.2114568827|332.2407007083
2025-01-20 13:52:00|MTVS|1737381120|332.2467718345|332.3077439701|332.2467718345|332.3021351566
2025-01-20 13:53:00|MTVS|1737381180|332.2846140256|332.285239283|332.2540944223|332.278319104
2025-01-20 13:54:00|MTVS|1737381240|332.2733878341|332.2733878341|332.2633076046|332.2662227025
2025-01-20 13:55:00|MTVS|1737381300|332.2662337082|332.2760489507|332.2662337082|332.2760489507
2025-01-20 13:56:00|MTVS|1737381360|332.2765100354|332.2780255363|332.2764554612|332.2773734649
2025-01-20 13:57:00|MTVS|1737381420|332.2713272142|332.2746686463|332.2713272142|332.2746676434
2025-01-20 13:58:00|MTVS|1737381480|332.2733403381|332.282128071|332.2733403381|332.282128071
2025-01-20 13:59:00|MTVS|1737381540|332.2811023686|332.2923568349|332.2811023686|332.2839863241
2025-01-20 14:00:00|MTVS|1737381600|332.2832682058|332.2863285025|332.2529709507|332.2731211336
2025-01-20 14:01:00|MTVS|1737381660|332.273375398|332.3117713405|332.273375398|332.3117713405
2025-01-20 14:02:00|MTVS|1737381720|332.3118518626|332.3436055552|332.3118518626|332.3436055552
2025-01-20 14:03:00|MTVS|1737381780|332.3745561504|332.4662871912|332.3745561504|332.4662871912
2025-01-20 14:04:00|MTVS|1737381840|332.4669928072|332.4840637055|332.4669928072|332.4840637055
2025-01-20 14:05:00|MTVS|1737381900|332.485243036|332.4921508333|332.485243036|332.4899636399
2025-01-20 14:06:00|MTVS|1737381960|332.4908314288|332.4991114856|332.4908314288|332.4987717792
2025-01-20 14:07:00|MTVS|1737382020|332.4977533411|332.497889294|332.4961499987|332.4965516194
2025-01-20 14:08:00|MTVS|1737382080|332.4969862751|332.4969862751|332.4718584548|332.4718584548
2025-01-20 14:09:00|MTVS|1737382140|332.4717376892|332.4717376892|332.464170723|332.4657081315
2025-01-20 14:10:00|MTVS|1737382200|332.4657333189|332.4663841638|332.4640099626|332.4650002851
2025-01-20 14:11:00|MTVS|1737382260|332.4574089752|332.4660051246|332.4574089752|332.4660051246
2025-01-20 14:12:00|MTVS|1737382320|332.4681630108|332.4797752057|332.4681630108|332.478751184
2025-01-20 14:13:00|MTVS|1737382380|332.4788724288|332.4792843886|332.4594357102|332.4709742403
2025-01-20 14:14:00|MTVS|1737382440|332.4697932554|332.5480206797|332.4697932554|332.5480206797
2025-01-20 14:15:00|MTVS|1737382500|332.5481300819|332.5528992971|332.5475135026|332.5528992971
2025-01-20 14:16:00|MTVS|1737382560|332.5531826699|332.5563999205|332.5529455487|332.5563999205
2025-01-20 14:17:00|MTVS|1737382620|332.5612226863|332.5618989666|332.5585195845|332.5585195845
2025-01-20 14:18:00|MTVS|1737382680|332.558290971|332.5591518944|332.5417471209|332.5417471209
2025-01-20 14:19:00|MTVS|1737382740|332.5437797438|332.5437797438|332.5245735357|332.5280732065
2025-01-20 14:20:00|MTVS|1737382800|332.5283481138|332.5285561473|332.5008371674|332.5008371674
2025-01-20 14:21:00|MTVS|1737382860|332.5008048054|332.5008048054|332.4884511635|332.4944475096
2025-01-20 14:22:00|MTVS|1737382920|332.4953975884|332.5381898196|332.4947326085|332.5381898196
2025-01-20 14:23:00|MTVS|1737382980|332.5398752153|332.5501179963|332.5368572436|332.5501179963
2025-01-20 14:24:00|MTVS|1737383040|332.5503644977|332.5535799431|332.5489426949|332.552432294
2025-01-20 14:25:00|MTVS|1737383100|332.5531191665|332.5543674366|332.5344060946|332.5344060946
2025-01-20 14:26:00|MTVS|1737383160|332.5348236033|332.5361698802|332.5323229513|332.5361698802
2025-01-20 14:27:00|MTVS|1737383220|332.5364486619|332.5957861997|332.5321827178|332.5957861997
2025-01-20 14:28:00|MTVS|1737383280|332.6068629303|332.6609152561|332.6068629303|332.660519531
2025-01-20 14:29:00|MTVS|1737383340|332.6607927572|332.6739174641|332.6607927572|332.6739174641
2025-01-20 14:30:00|MTVS|1737383400|332.6744697633|332.732832369|332.6744697633|332.732832369
2025-01-20 14:31:00|MTVS|1737383460|332.7330344975|332.7956710509|332.7330344975|332.7956710509
2025-01-20 14:32:00|MTVS|1737383520|332.7957789077|332.826581028|332.7957789077|332.826581028
2025-01-20 14:33:00|MTVS|1737383580|332.8267195746|332.8412992754|332.8267195746|332.8412992754
2025-01-20 14:34:00|MTVS|1737383640|332.8433219237|332.8620966166|332.8433219237|332.8620966166
2025-01-20 14:35:00|MTVS|1737383700|332.8622007089|332.8827679746|332.8622007089|332.8802415003
2025-01-20 14:36:00|MTVS|1737383760|332.8615596735|332.9899773169|332.8543968589|332.9899773169
2025-01-20 14:37:00|MTVS|1737383820|332.9899226897|333.0700191627|332.9867124934|333.0700191627
2025-01-20 14:38:00|MTVS|1737383880|333.0738340944|333.4763868697|333.0738340944|333.4763868697
2025-01-20 14:39:00|MTVS|1737383940|333.4802394735|333.6892980124|333.4802394735|333.6892980124
2025-01-20 14:40:00|MTVS|1737384000|333.7052493394|333.9308127219|333.7052493394|333.9308127219
2025-01-20 14:41:00|MTVS|1737384060|333.9537702802|334.0150936687|333.9537702802|334.0150936687
2025-01-20 14:42:00|MTVS|1737384120|334.0165464386|334.0632231601|334.0165464386|334.0632231601
2025-01-20 14:43:00|MTVS|1737384180|334.0658661973|334.086208224|334.0658661973|334.086208224
2025-01-20 14:44:00|MTVS|1737384240|334.0863215427|334.2298154659|334.0863215427|334.2298154659
2025-01-20 14:45:00|MTVS|1737384300|334.2315699606|334.2614246867|334.2315699606|334.2614246867
2025-01-20 14:46:00|MTVS|1737384360|334.2644566444|334.2939407941|334.2644566444|334.2939407941
2025-01-20 14:47:00|MTVS|1737384420|334.2965940758|334.313292174|334.2965940758|334.313292174
2025-01-20 14:48:00|MTVS|1737384480|334.3148071675|334.3297413548|334.3148071675|334.3297413548
2025-01-20 14:49:00|MTVS|1737384540|334.3302092762|334.3311042497|334.327599314|334.3284539855
2025-01-20 14:50:00|MTVS|1737384600|334.2953018485|334.2962369014|334.2895559348|334.2952287238
2025-01-20 14:51:00|MTVS|1737384660|334.2960588181|334.3012247306|334.2960360862|334.3012247306
2025-01-20 14:52:00|MTVS|1737384720|334.3013617743|334.3790674804|334.3006740934|334.3790674804
2025-01-20 14:53:00|MTVS|1737384780|334.4047388748|334.5050752692|334.4047388748|334.5050752692
2025-01-20 14:54:00|MTVS|1737384840|334.5137840085|334.5414841592|334.5137840085|334.5414841592
2025-01-20 14:55:00|MTVS|1737384900|334.5414841592|334.5555716529|334.5414841592|334.5555716529
2025-01-20 14:56:00|MTVS|1737384960|334.5569991916|334.5822704362|334.5569991916|334.5822704362
2025-01-20 14:57:00|MTVS|1737385020|334.6544710851|334.6772876176|334.6544710851|334.6772876176
2025-01-20 14:58:00|MTVS|1737385080|334.6818503635|334.7026923055|334.6818503635|334.7026923055
2025-01-20 14:59:00|MTVS|1737385140|334.7067391974|334.7417751699|334.7067391974|334.7417751699
2025-01-20 15:00:00|MTVS|1737385200|334.7678420414|334.852337517|334.7678420414|334.852337517
2025-01-20 15:01:00|MTVS|1737385260|334.8564559115|334.9150355905|334.8564559115|334.9144770046
2025-01-20 15:02:00|MTVS|1737385320|334.9147559837|334.9257325074|334.9109456198|334.9257325074
2025-01-20 15:03:00|MTVS|1737385380|334.925343123|334.9371800026|334.9243625523|334.9366614244
2025-01-20 15:04:00|MTVS|1737385440|334.9362438286|334.9726411827|334.9362438286|334.9722139836
2025-01-20 15:05:00|MTVS|1737385500|334.9618032907|334.9734602093|334.9598110617|334.9648597467
2025-01-20 15:06:00|MTVS|1737385560|334.9696291619|334.9857134588|334.9696291619|334.9857134588
2025-01-20 15:07:00|MTVS|1737385620|334.9877306141|334.9993498464|334.9877306141|334.9993498464
2025-01-20 15:08:00|MTVS|1737385680|334.9996537688|335.017031391|334.9996537688|335.017031391
2025-01-20 15:09:00|MTVS|1737385740|335.017622438|335.0319765204|335.017622438|335.0319765204
2025-01-20 15:10:00|MTVS|1737385800|335.0321392584|335.0424588149|335.0321392584|335.0424588149
2025-01-20 15:11:00|MTVS|1737385860|335.0613071837|335.0814991528|335.0613071837|335.0814991528
2025-01-20 15:12:00|MTVS|1737385920|335.0866017393|335.1121842967|335.0825695061|335.0825695061
2025-01-20 15:13:00|MTVS|1737385980|335.0825695061|335.143287053|335.0810381968|335.1415875926
2025-01-20 15:14:00|MTVS|1737386040|335.1441279722|335.2037258639|335.1441279722|335.2011919702
2025-01-20 15:15:00|MTVS|1737386100|335.2015358152|335.2099434563|335.2015358152|335.2087207757
2025-01-20 15:16:00|MTVS|1737386160|335.2080384582|335.2112751523|335.2054564974|335.2112751523
2025-01-20 15:17:00|MTVS|1737386220|335.2301335984|335.2320637278|335.223654899|335.2251888167
2025-01-20 15:18:00|MTVS|1737386280|335.2253910076|335.2351445405|335.2253910076|335.2351445405
2025-01-20 15:19:00|MTVS|1737386340|335.2344352439|335.2345855221|335.2278414627|335.2289904071
2025-01-20 15:20:00|MTVS|1737386400|335.2192646818|335.2192646818|335.1937418292|335.1941189176
2025-01-20 15:21:00|MTVS|1737386460|335.1943384249|335.1987476252|335.1943384249|335.1972288749
2025-01-20 15:22:00|MTVS|1737386520|335.1974770476|335.1974770476|335.1922435468|335.1922515581
2025-01-20 15:23:00|MTVS|1737386580|335.1919324808|335.1939023638|335.191714824|335.1939023638
2025-01-20 15:24:00|MTVS|1737386640|335.1932437652|335.1984787609|335.1932437652|335.1978599697
2025-01-20 15:25:00|MTVS|1737386700|335.1982712255|335.1997020953|335.1969200443|335.1997020953
2025-01-20 15:26:00|MTVS|1737386760|335.1999557927|335.2064098268|335.1999557927|335.2064098268
2025-01-20 15:27:00|MTVS|1737386820|335.207796828|335.2248136325|335.2076624243|335.2248136325
2025-01-20 15:28:00|MTVS|1737386880|335.2297796762|335.2402099371|335.2267756863|335.2402099371
2025-01-20 15:29:00|MTVS|1737386940|335.2401818173|335.2797461745|335.2401818173|335.2797461745
2025-01-20 15:30:00|MTVS|1737387000|335.2825946287|335.3074583247|335.2825946287|335.3074583247
2025-01-20 15:31:00|MTVS|1737387060|335.3078414785|335.3700117465|335.3078414785|335.3700117465
2025-01-20 15:32:00|MTVS|1737387120|335.3700500723|335.3777458035|335.3700500723|335.3777458035
2025-01-20 15:33:00|MTVS|1737387180|335.3777538047|335.3791839514|335.3692202563|335.3692202563
2025-01-20 15:34:00|MTVS|1737387240|335.3701312372|335.3704739312|335.3690214352|335.3703283805
2025-01-20 15:35:00|MTVS|1737387300|335.3714043623|335.3714043623|335.3664812318|335.3664812318
2025-01-20 15:36:00|MTVS|1737387360|335.3542096844|335.3542096844|335.2845628528|335.2845628528
2025-01-20 15:37:00|MTVS|1737387420|335.2845055536|335.2845055536|335.2261206313|335.2261206313
2025-01-20 15:38:00|MTVS|1737387480|335.2232248933|335.2232248933|335.1200393293|335.1200393293
2025-01-20 15:39:00|MTVS|1737387540|335.1169135355|335.1169135355|334.9842190505|334.9842190505
2025-01-20 15:40:00|MTVS|1737387600|334.9836027439|334.9836027439|334.956694021|334.9572476031
2025-01-20 15:41:00|MTVS|1737387660|334.9574555286|334.9595830681|334.9566822223|334.9566822223
2025-01-20 15:42:00|MTVS|1737387720|334.9562125327|334.9893471287|334.9562125327|334.9849804679
2025-01-20 15:43:00|MTVS|1737387780|334.9834993658|334.9834993658|334.9416809454|334.9416809454
2025-01-20 15:44:00|MTVS|1737387840|334.9414966422|334.9414966422|334.9346728153|334.9346728153
2025-01-20 15:45:00|MTVS|1737387900|334.9340565979|334.9340565979|334.9148527025|334.9148527025
2025-01-20 15:46:00|MTVS|1737387960|334.911708714|334.911708714|334.8913798963|334.8913798963
2025-01-20 15:47:00|MTVS|1737388020|334.8909758302|334.8909758302|334.5814812217|334.5814812217
2025-01-20 15:48:00|MTVS|1737388080|334.5792399889|334.5792399889|334.5142241929|334.5142241929
2025-01-20 15:49:00|MTVS|1737388140|334.5108797409|334.5108797409|334.3347820341|334.3347877161
2025-01-20 15:50:00|MTVS|1737388200|334.3328501753|334.3339551119|334.2977747719|334.2977747719
2025-01-20 15:51:00|MTVS|1737388260|334.297089428|334.297089428|334.2645188867|334.2645188867
2025-01-20 15:52:00|MTVS|1737388320|334.2639853057|334.2639853057|334.2182228078|334.2182228078
2025-01-20 15:53:00|MTVS|1737388380|334.2152495612|334.2152495612|334.1841077155|334.1841077155
2025-01-20 15:54:00|MTVS|1737388440|334.1810626783|334.1810626783|334.1433378264|334.1433378264
2025-01-20 15:55:00|MTVS|1737388500|334.142904219|334.142904219|334.0973708258|334.0973708258
2025-01-20 15:56:00|MTVS|1737388560|334.0938734214|334.0938734214|334.0294455217|334.0294455217
2025-01-20 15:57:00|MTVS|1737388620|334.0292261475|334.0292261475|333.8942931201|333.8942931201
2025-01-20 15:58:00|MTVS|1737388680|333.8827002941|333.8827002941|333.8361351322|333.8361351322
2025-01-20 15:59:00|MTVS|1737388740|333.8351367102|333.8351367102|333.7918104023|333.7918104023
2025-01-20 16:00:00|MTVS|1737388800|333.7910624153|333.7910624153|333.7579392464|333.7579392464
2025-01-20 16:01:00|MTVS|1737388860|333.7479528264|333.7479528264|333.7083746368|333.7083746368
2025-01-20 16:02:00|MTVS|1737388920|333.7079671797|333.7079671797|333.6482430897|333.6482430897
2025-01-20 16:03:00|MTVS|1737388980|333.647866153|333.647866153|333.6150280242|333.6150280242
2025-01-20 16:04:00|MTVS|1737389040|333.6131797582|333.6131797582|333.5854156862|333.5854156862
2025-01-20 16:05:00|MTVS|1737389100|333.5811931355|333.5821483215|333.4863094392|333.4863094392
2025-01-20 16:06:00|MTVS|1737389160|333.4825414509|333.4825414509|333.4036355507|333.4036355507
2025-01-20 16:07:00|MTVS|1737389220|333.4024506267|333.4024506267|333.360290381|333.360290381
2025-01-20 16:08:00|MTVS|1737389280|333.3587652071|333.3587652071|333.2074121779|333.2074121779
2025-01-20 16:09:00|MTVS|1737389340|333.2069631482|333.2069631482|333.1808874494|333.1808874494
2025-01-20 16:10:00|MTVS|1737389400|333.1808516174|333.1808516174|333.1133509512|333.1133509512
2025-01-20 16:11:00|MTVS|1737389460|333.1097980219|333.1097980219|333.0890659289|333.0890659289
2025-01-20 16:12:00|MTVS|1737389520|333.0884698064|333.0884698064|332.1456391592|332.1456391592
2025-01-20 16:13:00|MTVS|1737389580|332.1438751828|332.1438751828|331.8163885656|331.8163885656
2025-01-20 16:14:00|MTVS|1737389640|331.8127766791|331.8127766791|331.2007707119|331.2007707119
2025-01-20 16:15:00|MTVS|1737389700|331.1918755743|331.1918755743|330.8465721097|330.8465721097
2025-01-20 16:16:00|MTVS|1737389760|330.8275326177|330.8275326177|330.7321830249|330.7321830249
2025-01-20 16:17:00|MTVS|1737389820|330.7282274847|330.7282274847|330.6127531472|330.6127531472
2025-01-20 16:18:00|MTVS|1737389880|330.6093415517|330.6093415517|330.5048647302|330.5048647302
2025-01-20 16:19:00|MTVS|1737389940|330.5017547994|330.5017547994|330.4419708439|330.4419708439
2025-01-20 16:20:00|MTVS|1737390000|330.3722064601|330.3722064601|330.2861427705|330.2861427705
2025-01-20 16:21:00|MTVS|1737390060|330.2834560981|330.2834560981|330.2625169092|330.2625169092
2025-01-20 16:22:00|MTVS|1737390120|330.261461799|330.261461799|330.2399406308|330.2399406308
2025-01-20 16:23:00|MTVS|1737390180|330.2383060914|330.2397124338|330.2183935614|330.2183935614
2025-01-20 16:24:00|MTVS|1737390240|330.2167206164|330.2167206164|330.1982998373|330.1982998373
2025-01-20 16:25:00|MTVS|1737390300|330.1982999141|330.1982999141|330.1818053363|330.1818053363
2025-01-20 16:26:00|MTVS|1737390360|330.189383421|330.189383421|330.1438437926|330.1438437926
2025-01-20 16:27:00|MTVS|1737390420|330.1412203525|330.1412203525|330.1087545517|330.1087545517
2025-01-20 16:28:00|MTVS|1737390480|330.0948929224|330.0993000872|330.078392377|330.078392377
2025-01-20 16:29:00|MTVS|1737390540|330.0796643313|330.0796643313|330.0236855966|330.0236855966
2025-01-20 16:30:00|MTVS|1737390600|330.0231513361|330.0346209584|329.9455216905|329.9455216905
2025-01-20 16:31:00|MTVS|1737390660|329.945491552|329.9580832827|329.9425189569|329.9531488409
2025-01-20 16:32:00|MTVS|1737390720|329.952602991|329.9550076924|329.9402943329|329.9513868195
2025-01-20 16:33:00|MTVS|1737390780|329.9517255275|329.9522163063|329.8970208932|329.8970208932
2025-01-20 16:34:00|MTVS|1737390840|329.8967416137|329.9000039213|329.8954147164|329.8996099366
2025-01-20 16:35:00|MTVS|1737390900|329.8992553941|329.9038993685|329.8970897079|329.9038993685
2025-01-20 16:36:00|MTVS|1737390960|329.8769560777|329.8769560777|329.8530604027|329.8531153737
2025-01-20 16:37:00|MTVS|1737391020|329.8538708152|329.9240976355|329.8521742636|329.9206057879
2025-01-20 16:38:00|MTVS|1737391080|329.9227092168|329.9333074863|329.9227092168|329.9310915761
2025-01-20 16:39:00|MTVS|1737391140|329.93339031|329.9425939334|329.93339031|329.9362116463
2025-01-20 16:40:00|MTVS|1737391200|329.9377332516|329.9385718925|329.9308952331|329.9353123413
2025-01-20 16:41:00|MTVS|1737391260|329.9350810589|330.0215250711|329.9295243687|330.0197211731
2025-01-20 16:42:00|MTVS|1737391320|330.0203263693|330.0203263693|329.9522757047|329.9576922433
2025-01-20 16:43:00|MTVS|1737391380|329.9846681432|329.9868574051|329.9493342242|329.9868574051
2025-01-20 16:44:00|MTVS|1737391440|329.987351839|330.1157447252|329.987351839|330.1156530321
2025-01-20 16:45:00|MTVS|1737391500|330.1168099782|330.1525551233|330.1153577191|330.152263945
2025-01-20 16:46:00|MTVS|1737391560|330.1504099841|330.1625874453|330.1499160606|330.1601548292
2025-01-20 16:47:00|MTVS|1737391620|330.1608376975|330.1715640806|330.1029758238|330.1040281131
2025-01-20 16:48:00|MTVS|1737391680|330.1059045672|330.1634790569|330.1059045672|330.1617935414
2025-01-20 16:49:00|MTVS|1737391740|330.1629514664|330.2764861899|330.1629514664|330.2764861899
2025-01-20 16:50:00|MTVS|1737391800|330.276492655|330.4156132778|330.276492655|330.4155512996
2025-01-20 16:51:00|MTVS|1737391860|330.4123873212|330.4712239674|330.4123873212|330.4712239674
2025-01-20 16:52:00|MTVS|1737391920|330.477873746|330.5070802403|330.477873746|330.5070802403
2025-01-20 16:53:00|MTVS|1737391980|330.507469686|330.5283359518|330.507469686|330.5192199535
2025-01-20 16:54:00|MTVS|1737392040|330.5189181754|330.5204444597|330.5139701715|330.5139701715
2025-01-20 16:55:00|MTVS|1737392100|330.5136702377|330.5218348858|330.5113433309|330.5218348858
2025-01-20 16:56:00|MTVS|1737392160|330.5214365255|330.5508181374|330.5214365255|330.5508181374
2025-01-20 16:57:00|MTVS|1737392220|330.5520487304|330.5850436288|330.5520487304|330.5850436288
2025-01-20 16:58:00|MTVS|1737392280|330.5870012106|330.8856483307|330.5870012106|330.8856483307
2025-01-20 16:59:00|MTVS|1737392340|330.8857226242|330.9599479782|330.8857226242|330.9599479782
2025-01-20 17:00:00|MTVS|1737392400|330.9786246895|331.1221392785|330.9786246895|331.1221392785
2025-01-20 17:01:00|MTVS|1737392460|331.1295963111|331.1781631703|331.1295963111|331.1781631703
2025-01-20 17:02:00|MTVS|1737392520|331.1865263452|331.2289026925|331.1865263452|331.2278205805
2025-01-20 17:03:00|MTVS|1737392580|331.2278209048|331.2589907873|331.2173960714|331.2589907873
2025-01-20 17:04:00|MTVS|1737392640|331.2607792024|331.3175872671|331.2606715549|331.3175872671
2025-01-20 17:05:00|MTVS|1737392700|331.3221876184|331.3707819253|331.2932475201|331.3707819253
2025-01-20 17:06:00|MTVS|1737392760|331.3740831257|331.3784823019|331.271039844|331.271039844
2025-01-20 17:07:00|MTVS|1737392820|331.2098695449|331.2098695449|330.1869329525|330.1869329525
2025-01-20 17:08:00|MTVS|1737392880|330.159025528|330.159025528|329.5923129211|329.5923129211
2025-01-20 17:09:00|MTVS|1737392940|329.5667388187|329.5667388187|329.465481536|329.465481536
2025-01-20 17:10:00|MTVS|1737393000|329.4614359518|329.5038431215|329.461395792|329.5038431215
2025-01-20 17:11:00|MTVS|1737393060|329.5087947236|329.5315929929|329.5087947236|329.5315929929
2025-01-20 17:12:00|MTVS|1737393120|329.5320953801|329.7034016374|329.5320953801|329.7034016374
2025-01-20 17:13:00|MTVS|1737393180|329.707705355|329.8191220227|329.707705355|329.8191220227
2025-01-20 17:14:00|MTVS|1737393240|329.8209332173|330.032557368|329.8209332173|330.032557368
2025-01-20 17:15:00|MTVS|1737393300|330.0365197695|330.1587460781|330.0365197695|330.1511866374
2025-01-20 17:16:00|MTVS|1737393360|330.1510989906|330.1617403048|330.1492951096|330.1617403048
2025-01-20 17:17:00|MTVS|1737393420|330.16234649|330.1904431526|330.16234649|330.1904431526
2025-01-20 17:18:00|MTVS|1737393480|330.1914719237|330.234820794|330.1914719237|330.234820794
2025-01-20 17:19:00|MTVS|1737393540|330.2404369357|330.2767458016|330.2404369357|330.2724847889
2025-01-20 17:20:00|MTVS|1737393600|330.2729808591|330.2843320442|330.2729808591|330.2787920631
2025-01-20 17:21:00|MTVS|1737393660|330.2780565253|330.2780565253|330.2727755776|330.2735230492
2025-01-20 17:22:00|MTVS|1737393720|330.2735499536|330.2814813868|330.2733938614|330.2814813868
2025-01-20 17:23:00|MTVS|1737393780|330.2912447999|330.5052805813|330.2912447999|330.5052805813
2025-01-20 17:24:00|MTVS|1737393840|330.5057040198|330.5376696446|330.5057040198|330.5376696446
2025-01-20 17:25:00|MTVS|1737393900|330.5380200236|330.573447057|330.5380200236|330.573447057
2025-01-20 17:26:00|MTVS|1737393960|330.5759021419|330.5829884601|330.5759021419|330.5829884601
2025-01-20 17:27:00|MTVS|1737394020|330.5830256273|330.5842096856|330.5819724831|330.5842096856
2025-01-20 17:28:00|MTVS|1737394080|330.5848350514|330.589096192|330.5848350514|330.5872523247
2025-01-20 17:29:00|MTVS|1737394140|330.586638544|330.586638544|330.5750076246|330.5750076246
2025-01-20 17:30:00|MTVS|1737394200|330.5740432888|330.5740432888|330.5578062617|330.5578062617
2025-01-20 17:31:00|MTVS|1737394260|330.5487113402|330.5487113402|330.5194658288|330.5194658288
2025-01-20 17:32:00|MTVS|1737394320|330.5194598848|330.5194598848|330.5060823569|330.5060823569
2025-01-20 17:33:00|MTVS|1737394380|330.5056943607|330.5056943607|330.484830745|330.484830745
2025-01-20 17:34:00|MTVS|1737394440|330.4840860521|330.4840860521|330.3677352293|330.3677352293
2025-01-20 17:35:00|MTVS|1737394500|330.3649984282|330.3649984282|330.2817000983|330.2817000983
2025-01-20 17:36:00|MTVS|1737394560|330.275291268|330.275291268|330.2502572904|330.2502572904
2025-01-20 17:37:00|MTVS|1737394620|330.2494876094|330.2494876094|330.1797783963|330.1797783963
2025-01-20 17:38:00|MTVS|1737394680|330.1776661874|330.1776661874|330.0905650774|330.0905650774
2025-01-20 17:39:00|MTVS|1737394740|330.0847251257|330.0847251257|329.9695383511|329.9695383511
2025-01-20 17:40:00|MTVS|1737394800|329.9667604919|329.9667604919|329.2345249052|329.2345249052
2025-01-20 17:41:00|MTVS|1737394860|329.1232345696|329.1232345696|328.4120702066|328.4120702066
2025-01-20 17:42:00|MTVS|1737394920|328.3859524075|328.3859524075|327.5372698397|327.5372698397
2025-01-20 17:43:00|MTVS|1737394980|327.4041710081|327.4041710081|326.5791312529|326.5791312529
2025-01-20 17:44:00|MTVS|1737395040|326.4774726529|326.4774726529|325.4880341301|325.4880341301
2025-01-20 17:45:00|MTVS|1737395100|325.4753577263|325.4753577263|325.3040072323|325.3040072323
2025-01-20 17:46:00|MTVS|1737395160|325.274875956|325.274875956|324.5795891255|324.5795891255
2025-01-20 17:47:00|MTVS|1737395220|324.5721753489|324.5721753489|324.4371484221|324.4371484221
2025-01-20 17:48:00|MTVS|1737395280|324.4326590681|324.4326590681|324.3006285846|324.3006285846
2025-01-20 17:49:00|MTVS|1737395340|324.296036323|324.296036323|324.2097728854|324.2097728854
2025-01-20 17:50:00|MTVS|1737395400|324.2033212641|324.2033212641|324.0792361308|324.0792361308
2025-01-20 17:51:00|MTVS|1737395460|324.0629420707|324.0629420707|323.9887039571|323.9887039571
2025-01-20 17:52:00|MTVS|1737395520|323.98206828|323.98206828|323.8798799547|323.8798799547
2025-01-20 17:53:00|MTVS|1737395580|323.8792071381|323.8792071381|323.8598642643|323.8598642643
2025-01-20 17:54:00|MTVS|1737395640|323.8598527864|323.8598527864|323.8579447018|323.8592068642
2025-01-20 17:55:00|MTVS|1737395700|323.8593711183|323.8603086194|323.8580581744|323.8580581744
2025-01-20 17:56:00|MTVS|1737395760|323.8582798505|323.8582798505|323.8300567577|323.8300567577
2025-01-20 17:57:00|MTVS|1737395820|323.8292937339|323.8292937339|323.8017124759|323.8017124759
2025-01-20 17:58:00|MTVS|1737395880|323.7994681636|323.7994681636|323.5740766788|323.5740766788
2025-01-20 17:59:00|MTVS|1737395940|323.5705785623|323.5705785623|323.5125937742|323.5125937742
2025-01-20 18:00:00|MTVS|1737396000|323.4983319064|323.4983319064|323.39360518|323.39360518
2025-01-20 18:01:00|MTVS|1737396060|323.3863856635|323.3863856635|323.3403822207|323.3403822207
2025-01-20 18:02:00|MTVS|1737396120|323.3370006079|323.3535498876|323.3224805977|323.3224805977
2025-01-20 18:03:00|MTVS|1737396180|323.3219958213|323.3219958213|323.289310166|323.289310166
2025-01-20 18:04:00|MTVS|1737396240|323.2885645853|323.2885645853|323.2521322477|323.2521322477
2025-01-20 18:05:00|MTVS|1737396300|323.2495979899|323.2495979899|323.1847377356|323.1847377356
2025-01-20 18:06:00|MTVS|1737396360|323.1660905834|323.1660905834|322.8780660485|322.8780660485
2025-01-20 18:07:00|MTVS|1737396420|322.8406342742|322.8406342742|322.6273413036|322.6273413036
2025-01-20 18:08:00|MTVS|1737396480|322.6159258773|322.6159258773|322.4749199178|322.4749199178
2025-01-20 18:09:00|MTVS|1737396540|322.4671048588|322.4671048588|322.3823638349|322.3823638349
2025-01-20 18:10:00|MTVS|1737396600|322.3761386082|322.3761386082|322.2281493744|322.2281493744
2025-01-20 18:11:00|MTVS|1737396660|322.2204220391|322.2204220391|322.1444163845|322.1444163845
2025-01-20 18:12:00|MTVS|1737396720|322.1486802716|322.1486802716|322.012385366|322.012385366
2025-01-20 18:13:00|MTVS|1737396780|322.0050032907|322.0050032907|321.9426605735|321.9426605735
2025-01-20 18:14:00|MTVS|1737396840|321.9383205397|321.9383205397|321.9063064359|321.9063064359
2025-01-20 18:15:00|MTVS|1737396900|321.9041959354|321.9041959354|321.8479479488|321.8479479488
2025-01-20 18:16:00|MTVS|1737396960|321.845340009|321.8456205769|321.7071294112|321.7071294112
2025-01-20 18:17:00|MTVS|1737397020|321.7082739203|321.7082739203|321.6335758639|321.6335758639
2025-01-20 18:18:00|MTVS|1737397080|321.6335161991|321.6335161991|321.5791514871|321.5791514871
2025-01-20 18:19:00|MTVS|1737397140|321.5677592733|321.5685636189|321.3216745312|321.3216745312
2025-01-20 18:20:00|MTVS|1737397200|321.3209341111|321.3209341111|321.292434505|321.292434505
2025-01-20 18:21:00|MTVS|1737397260|321.2895350912|321.2895350912|321.2487357143|321.2503401183
2025-01-20 18:22:00|MTVS|1737397320|321.2499815125|321.2499815125|321.2230836842|321.2230836842
2025-01-20 18:23:00|MTVS|1737397380|321.200854138|321.200854138|320.3384920124|320.3384920124
2025-01-20 18:24:00|MTVS|1737397440|320.342551773|320.342551773|320.2854608263|320.2854608263
2025-01-20 18:25:00|MTVS|1737397500|320.2831854553|320.2831854553|320.1319278851|320.1319278851
2025-01-20 18:26:00|MTVS|1737397560|320.1123811673|320.1123811673|320.0567404153|320.0567404153
2025-01-20 18:27:00|MTVS|1737397620|320.0568714805|320.0568714805|319.9609186729|319.9609186729
2025-01-20 18:28:00|MTVS|1737397680|319.9582043021|319.9582043021|319.886195983|319.886195983
2025-01-20 18:29:00|MTVS|1737397740|319.8839812292|319.8842331212|319.875150853|319.875150853
2025-01-20 18:30:00|MTVS|1737397800|319.8811797347|319.8811797347|319.8462197562|319.8462197562
2025-01-20 18:31:00|MTVS|1737397860|319.8260079384|319.8260079384|319.6529502534|319.6558802827
2025-01-20 18:32:00|MTVS|1737397920|319.6589449478|319.6832515838|319.6589449478|319.6740558937
2025-01-20 18:33:00|MTVS|1737397980|319.6732247443|319.6732247443|319.5435082731|319.5435082731
2025-01-20 18:34:00|MTVS|1737398040|319.5421960554|319.5982713974|319.5079640359|319.5086004811
2025-01-20 18:35:00|MTVS|1737398100|319.5069839494|319.5069839494|319.4178741408|319.4178741408
2025-01-20 18:36:00|MTVS|1737398160|319.4083659483|319.4083659483|319.3793638163|319.3793638163
2025-01-20 18:37:00|MTVS|1737398220|319.3781620624|319.3781620624|319.3055494579|319.3055494579
2025-01-20 18:38:00|MTVS|1737398280|319.3057770168|319.3057770168|319.2550353965|319.2550353965
2025-01-20 18:39:00|MTVS|1737398340|319.2587831045|319.2587831045|319.2176144222|319.2176144222
2025-01-20 18:40:00|MTVS|1737398400|319.2165947546|319.2165947546|319.1655835755|319.1655835755
2025-01-20 18:41:00|MTVS|1737398460|319.1685063316|319.1772217215|319.0959608439|319.0959608439
2025-01-20 18:42:00|MTVS|1737398520|319.1019211869|319.3017779197|319.1019211869|319.3017779197
2025-01-20 18:43:00|MTVS|1737398580|319.345832059|319.9728133926|319.345832059|319.9728133926
2025-01-20 18:44:00|MTVS|1737398640|320.1215386239|321.0633457869|320.1215386239|321.0633457869
2025-01-20 18:45:00|MTVS|1737398700|321.088315476|321.3393869378|321.088315476|321.3393869378
2025-01-20 18:46:00|MTVS|1737398760|321.3629223664|322.6508100173|321.3629223664|322.6508100173
2025-01-20 18:47:00|MTVS|1737398820|322.6667742621|323.0322522929|322.6667742621|323.0322522929
2025-01-20 18:48:00|MTVS|1737398880|323.0772362314|323.4113047513|323.0772362314|323.4113047513
2025-01-20 18:49:00|MTVS|1737398940|323.4238662982|323.5758777615|323.4238662982|323.5758777615
2025-01-20 18:50:00|MTVS|1737399000|323.5989046367|323.8672687287|323.5989046367|323.8672687287
2025-01-20 18:51:00|MTVS|1737399060|323.9361981653|324.1156745018|323.9361981653|324.1156745018
2025-01-20 18:52:00|MTVS|1737399120|324.1306270773|324.6332299392|324.1306270773|324.6332299392
2025-01-20 18:53:00|MTVS|1737399180|324.6355687633|324.7162681708|324.6355687633|324.7162681708
2025-01-20 18:54:00|MTVS|1737399240|324.7418626791|324.8395434295|324.7418626791|324.8395434295
2025-01-20 18:55:00|MTVS|1737399300|324.8460513804|324.8855974033|324.8460513804|324.8847458913
2025-01-20 18:56:00|MTVS|1737399360|324.8868770582|324.9762667508|324.8868770582|324.9762667508
2025-01-20 18:57:00|MTVS|1737399420|324.979976097|325.077489939|324.979976097|325.077489939
2025-01-20 18:58:00|MTVS|1737399480|325.0848969123|325.2649321829|325.0848969123|325.2649321829
2025-01-20 18:59:00|MTVS|1737399540|325.298579254|325.6273961259|325.298579254|325.6273961259
2025-01-20 19:00:00|MTVS|1737399600|325.6616006541|325.8000767983|325.6616006541|325.8000767983
2025-01-20 19:01:00|MTVS|1737399660|325.8156494038|325.9409322544|325.8156494038|325.9409322544
2025-01-20 19:02:00|MTVS|1737399720|325.9507041144|326.1973798305|325.9507041144|326.1973798305
2025-01-20 19:03:00|MTVS|1737399780|326.1978606303|326.2823643844|326.1978606303|326.2823643844
2025-01-20 19:04:00|MTVS|1737399840|326.2865614694|326.3298581025|326.2865614694|326.3298581025
2025-01-20 19:05:00|MTVS|1737399900|326.3327730012|326.3697255573|326.3327730012|326.3697255573
2025-01-20 19:06:00|MTVS|1737399960|326.394228462|326.4198009783|326.394228462|326.4198009783
2025-01-20 19:07:00|MTVS|1737400020|326.4502729919|326.4795376141|326.4496957303|326.4795376141
2025-01-20 19:08:00|MTVS|1737400080|326.4807357862|326.5130516841|326.4807357862|326.5130516841
2025-01-20 19:09:00|MTVS|1737400140|326.5159244732|326.5743482812|326.5159244732|326.5743482812
2025-01-20 19:10:00|MTVS|1737400200|326.5793302803|326.5921330852|326.5793302803|326.5921330852
2025-01-20 19:11:00|MTVS|1737400260|326.5922968939|326.6002795758|326.591779615|326.6002795758
2025-01-20 19:12:00|MTVS|1737400320|326.6265065542|326.6583282976|326.6265065542|326.6583282976
2025-01-20 19:13:00|MTVS|1737400380|326.658508035|326.6817612493|326.658508035|326.6817612493
2025-01-20 19:14:00|MTVS|1737400440|326.68304484|326.6948902969|326.68304484|326.6948902969
2025-01-20 19:15:00|MTVS|1737400500|326.6968708565|326.7351397832|326.6968708565|326.7351397832
2025-01-20 19:16:00|MTVS|1737400560|326.7360306648|326.7637344991|326.7360306648|326.7637344991
2025-01-20 19:17:00|MTVS|1737400620|326.7746173564|326.8165728099|326.7746173564|326.8165728099
2025-01-20 19:18:00|MTVS|1737400680|326.8251583896|326.9031871683|326.8251583896|326.9031871683
2025-01-20 19:19:00|MTVS|1737400740|326.9219535436|327.0777715176|326.9219535436|327.0777715176
2025-01-20 19:20:00|MTVS|1737400800|327.0913202761|327.1418278666|327.0913202761|327.1418278666
2025-01-20 19:21:00|MTVS|1737400860|327.1431805736|327.1757106957|327.1431805736|327.1757106957
2025-01-20 19:22:00|MTVS|1737400920|327.1764852846|327.1858988401|327.1644624997|327.1660067029
2025-01-20 19:23:00|MTVS|1737400980|327.1661055549|327.1793817613|327.1661055549|327.1793817613
2025-01-20 19:24:00|MTVS|1737401040|327.1999557276|327.2183452205|327.1999557276|327.2183452205
2025-01-20 19:25:00|MTVS|1737401100|327.2200540049|327.2275627551|327.2200540049|327.2275627551
2025-01-20 19:26:00|MTVS|1737401160|327.2277041043|327.2551732778|327.2277041043|327.2551732778
2025-01-20 19:27:00|MTVS|1737401220|327.2559044604|327.3409078295|327.2559044604|327.3409078295
2025-01-20 19:28:00|MTVS|1737401280|327.3483525941|327.3896506379|327.3483525941|327.3896506379
2025-01-20 19:29:00|MTVS|1737401340|327.3899180796|327.3990167377|327.3899180796|327.3990167377
2025-01-20 19:30:00|MTVS|1737401400|327.4103434252|327.423573545|327.4103434252|327.423573545
2025-01-20 19:31:00|MTVS|1737401460|327.4274535972|327.4323382077|327.3996762661|327.4323382077
2025-01-20 19:32:00|MTVS|1737401520|327.4196514563|327.4616418049|327.4196514563|327.4558778755
2025-01-20 19:33:00|MTVS|1737401580|327.4558122738|327.4558122738|327.4379317083|327.4379317083
2025-01-20 19:34:00|MTVS|1737401640|327.4423004702|327.4638615584|327.4423004702|327.4629142797
2025-01-20 19:35:00|MTVS|1737401700|327.4635854062|327.4829370381|327.4538505998|327.4829370381
2025-01-20 19:36:00|MTVS|1737401760|327.4839942815|327.4992609971|327.4839942815|327.4992609971
2025-01-20 19:37:00|MTVS|1737401820|327.4993972261|327.5597031802|327.4993972261|327.5586518193
2025-01-20 19:38:00|MTVS|1737401880|327.5599163405|327.5724893261|327.5599163405|327.5724893261
2025-01-20 19:39:00|MTVS|1737401940|327.5744109262|327.5866022443|327.5744109262|327.5866022443
2025-01-20 19:40:00|MTVS|1737402000|327.5868015348|327.6008933309|327.5855071202|327.6008933309
2025-01-20 19:41:00|MTVS|1737402060|327.6015324927|327.7039209434|327.6015324927|327.7039209434
2025-01-20 19:42:00|MTVS|1737402120|327.7060957085|327.7280229041|327.7060957085|327.7280229041
2025-01-20 19:43:00|MTVS|1737402180|327.7328745895|327.7511831845|327.7328745895|327.7511831845
2025-01-20 19:44:00|MTVS|1737402240|327.7507911379|327.7881409037|327.7507911379|327.7881409037
2025-01-20 19:45:00|MTVS|1737402300|327.7889038304|327.7902249505|327.7868093665|327.7885765947
2025-01-20 19:46:00|MTVS|1737402360|327.7893360133|327.8086104713|327.7893360133|327.8086104713
2025-01-20 19:47:00|MTVS|1737402420|327.8095841787|327.8507490405|327.8095841787|327.8506431641
2025-01-20 19:48:00|MTVS|1737402480|327.8501614597|327.8558939836|327.8500619599|327.8555943134
2025-01-20 19:49:00|MTVS|1737402540|327.8561795555|327.8722709162|327.8561795555|327.8722709162
2025-01-20 19:50:00|MTVS|1737402600|327.8729182429|327.882336458|327.8729182429|327.882336458
2025-01-20 19:51:00|MTVS|1737402660|327.8826548133|327.8922762493|327.8826548133|327.8922762493
2025-01-20 19:52:00|MTVS|1737402720|327.8966706806|327.90358839|327.8966706806|327.9035609195
2025-01-20 19:53:00|MTVS|1737402780|327.903548376|327.9076781154|327.903548376|327.9076781154
2025-01-20 19:54:00|MTVS|1737402840|327.9132856159|327.9147553901|327.9064754562|327.9064754562
2025-01-20 19:55:00|MTVS|1737402900|327.9062579592|327.9085540203|327.9060251764|327.907951829
2025-01-20 19:56:00|MTVS|1737402960|327.9073573212|327.9073573212|327.9029494842|327.9029494842
2025-01-20 19:57:00|MTVS|1737403020|327.9039782417|327.9138966527|327.9039782417|327.9120780287
2025-01-20 19:58:00|MTVS|1737403080|327.9122184299|327.9238702901|327.9082412476|327.9082412476
2025-01-20 19:59:00|MTVS|1737403140|327.9081365709|327.909048132|327.8359957527|327.8360536227
2025-01-20 20:00:00|MTVS|1737403200|327.8360761831|327.8367043101|327.7819123857|327.7819123857
2025-01-20 20:01:00|MTVS|1737403260|327.7819503675|327.7819503675|327.7568690012|327.7706315409
2025-01-20 20:02:00|MTVS|1737403320|327.7691798522|327.7691798522|327.7561471808|327.7561471808
2025-01-20 20:03:00|MTVS|1737403380|327.756182744|327.756182744|327.7522948805|327.7540293153
2025-01-20 20:04:00|MTVS|1737403440|327.7535328069|327.7536707204|327.7490340011|327.7490340011
2025-01-20 20:05:00|MTVS|1737403500|327.7488446447|327.7635336998|327.7482243217|327.7634144305
2025-01-20 20:06:00|MTVS|1737403560|327.7669178002|327.798436614|327.7669178002|327.798436614
2025-01-20 20:07:00|MTVS|1737403620|327.8062578975|327.8365754224|327.8062578975|327.8357621575
2025-01-20 20:08:00|MTVS|1737403680|327.8431167643|327.8470724978|327.8288125954|327.8288125954
2025-01-20 20:09:00|MTVS|1737403740|327.8251975268|327.8251975268|327.7985680911|327.7993459969
2025-01-20 20:10:00|MTVS|1737403800|327.7998258606|327.8128683075|327.7998258606|327.8128683075
2025-01-20 20:11:00|MTVS|1737403860|327.8140726238|327.8220916039|327.8140726238|327.8220916039
2025-01-20 20:12:00|MTVS|1737403920|327.8220845338|327.822604911|327.8191086606|327.8194031284
2025-01-20 20:13:00|MTVS|1737403980|327.8181950816|327.8230836392|327.8171354081|327.8224846263
2025-01-20 20:14:00|MTVS|1737404040|327.8223430173|327.8240120386|327.8074435993|327.8074435993
2025-01-20 20:15:00|MTVS|1737404100|327.8050304519|327.8050304519|327.7764559474|327.7764559474
2025-01-20 20:16:00|MTVS|1737404160|327.7760870682|327.7775235511|327.7720131777|327.7720131777
2025-01-20 20:17:00|MTVS|1737404220|327.7717116244|327.7721499965|327.7681048537|327.7681048537
2025-01-20 20:18:00|MTVS|1737404280|327.7667653094|327.7667653094|327.7221728405|327.7221728405
2025-01-20 20:19:00|MTVS|1737404340|327.7214070642|327.7214070642|327.6961865568|327.6982454165
2025-01-20 20:20:00|MTVS|1737404400|327.6961091057|327.6961091057|327.691993389|327.6949315816
2025-01-20 20:21:00|MTVS|1737404460|327.6936177669|327.6968149842|327.6935705091|327.6968149842
2025-01-20 20:22:00|MTVS|1737404520|327.6966157523|327.7214273763|327.6966157523|327.7195714785
2025-01-20 20:23:00|MTVS|1737404580|327.7188691393|327.7202311679|327.7172774334|327.7172774334
2025-01-20 20:24:00|MTVS|1737404640|327.7168652577|327.7201259761|327.7164666475|327.7178141305
2025-01-20 20:25:00|MTVS|1737404700|327.7160334715|327.7160334715|327.6982077306|327.6982077306
2025-01-20 20:26:00|MTVS|1737404760|327.6980647151|327.6980647151|327.6870331751|327.6870331751
2025-01-20 20:27:00|MTVS|1737404820|327.686528216|327.686528216|327.6456233551|327.6456233551
2025-01-20 20:28:00|MTVS|1737404880|327.6462755966|327.6462755966|327.6267543094|327.6267543094
2025-01-20 20:29:00|MTVS|1737404940|327.6263774326|327.6263774326|327.6139927532|327.6139927532
2025-01-20 20:30:00|MTVS|1737405000|327.6139638634|327.6267398478|327.6132290898|327.6132290898
2025-01-20 20:31:00|MTVS|1737405060|327.6144279923|327.6751404857|327.6144279923|327.6528091861
2025-01-20 20:32:00|MTVS|1737405120|327.7262294244|327.7692731547|327.7250276529|327.7692731547
2025-01-20 20:33:00|MTVS|1737405180|327.7708580481|327.8044237491|327.7708580481|327.8044237491
2025-01-20 20:34:00|MTVS|1737405240|327.8053565615|327.8328463587|327.8053565615|327.8328463587
2025-01-20 20:35:00|MTVS|1737405300|327.8384596046|327.9433461763|327.8384596046|327.9433461763
2025-01-20 20:36:00|MTVS|1737405360|327.9438150558|327.957601198|327.9438150558|327.9523888495
2025-01-20 20:37:00|MTVS|1737405420|327.9554069367|327.9559013053|327.9200502193|327.9200502193
2025-01-20 20:38:00|MTVS|1737405480|327.9183552925|327.9260513596|327.9171742811|327.9255538767
2025-01-20 20:39:00|MTVS|1737405540|327.9252707625|327.9416606017|327.9252707625|327.9394670646
2025-01-20 20:40:00|MTVS|1737405600|327.9393443082|327.9538470913|327.9393443082|327.9510660512
2025-01-20 20:41:00|MTVS|1737405660|327.9515681778|327.9546634936|327.9403366292|327.940481327
2025-01-20 20:42:00|MTVS|1737405720|327.9404342929|327.9445108797|327.9404342929|327.9407414803
2025-01-20 20:43:00|MTVS|1737405780|327.9384757456|327.9397906645|327.9369881774|327.9371131125
2025-01-20 20:44:00|MTVS|1737405840|327.9152427552|327.9175795199|327.9111807086|327.9175795199
2025-01-20 20:45:00|MTVS|1737405900|327.9461174706|327.9725223108|327.9446723402|327.9725223108
2025-01-20 20:46:00|MTVS|1737405960|327.9725192961|327.9921608404|327.9725192961|327.9921608404
2025-01-20 20:47:00|MTVS|1737406020|327.9921300907|327.9923506208|327.9334883984|327.947655307
2025-01-20 20:48:00|MTVS|1737406080|327.9610510698|327.9754483252|327.9610510698|327.9749754722
2025-01-20 20:49:00|MTVS|1737406140|327.9739499161|327.9739499161|327.9498135855|327.9498135855
2025-01-20 20:50:00|MTVS|1737406200|327.9525906345|327.9535500861|327.9460649377|327.9491875797
2025-01-20 20:51:00|MTVS|1737406260|327.9490664662|327.9571810884|327.9481673222|327.9481673222
2025-01-20 20:52:00|MTVS|1737406320|327.9487350566|328.0954390558|327.9370215531|328.0954390558
2025-01-20 20:53:00|MTVS|1737406380|328.1972516674|328.2250427158|328.1970934912|328.2240237058
2025-01-20 20:54:00|MTVS|1737406440|328.2219408424|328.2322453484|328.2208738878|328.2322453484
2025-01-20 20:55:00|MTVS|1737406500|328.2351736234|328.2661148397|328.2351736234|328.2661148397
2025-01-20 20:56:00|MTVS|1737406560|328.2690660776|328.2743560078|328.2690660776|328.2742128857
2025-01-20 20:57:00|MTVS|1737406620|328.2747059189|328.2747059189|328.2368588402|328.2368588402
2025-01-20 20:58:00|MTVS|1737406680|328.2303631631|328.2303631631|328.2135975373|328.2135975373
2025-01-20 20:59:00|MTVS|1737406740|328.2134400391|328.2134400391|328.2102532285|328.2105661156
2025-01-20 21:00:00|MTVS|1737406800|328.2105687141|328.2105857267|328.2071565518|328.2071565518
2025-01-20 21:01:00|MTVS|1737406860|328.2073644749|328.2085290396|328.1988483656|328.1988483656
2025-01-20 21:02:00|MTVS|1737406920|328.1976117822|328.1976117822|328.1868499112|328.1871708543
2025-01-20 21:03:00|MTVS|1737406980|328.1875916128|328.198849442|328.1875916128|328.1986070209
2025-01-20 21:04:00|MTVS|1737407040|328.1958643211|328.2068193798|328.1956553497|328.2068193798
2025-01-20 21:05:00|MTVS|1737407100|328.2072927896|328.2185319461|328.2072927896|328.2185319461
2025-01-20 21:06:00|MTVS|1737407160|328.2187107588|328.2348892148|328.2187107588|328.2348892148
2025-01-20 21:07:00|MTVS|1737407220|328.2367238696|328.2383081952|328.2303054601|328.2357891568
2025-01-20 21:08:00|MTVS|1737407280|328.2502239436|328.2766908114|328.2502239436|328.2766908114
2025-01-20 21:09:00|MTVS|1737407340|328.2824291791|328.3333328492|328.2824291791|328.3297247645
2025-01-20 21:10:00|MTVS|1737407400|328.3318127984|328.3318300171|328.3214087148|328.3214087148
2025-01-20 21:11:00|MTVS|1737407460|328.3221210067|328.3221210067|328.3072600318|328.3072600318
2025-01-20 21:12:00|MTVS|1737407520|328.3063961055|328.3127344677|328.3063961055|328.3115648568
2025-01-20 21:13:00|MTVS|1737407580|328.313507683|328.3214840985|328.313507683|328.3214598407
2025-01-20 21:14:00|MTVS|1737407640|328.3211729307|328.3393837402|328.3188032197|328.3393837402
2025-01-20 21:15:00|MTVS|1737407700|328.3395299003|328.4088842614|328.3395299003|328.4087499388
2025-01-20 21:16:00|MTVS|1737407760|328.4083218822|328.4217486433|328.4083218822|328.4116915048
2025-01-20 21:17:00|MTVS|1737407820|328.4141285996|328.4245076637|328.4141285996|328.4245076637
2025-01-20 21:18:00|MTVS|1737407880|328.4301849981|328.4709574728|328.4301710907|328.4709574728
2025-01-20 21:19:00|MTVS|1737407940|328.4725449059|328.4835206539|328.4580408356|328.4801729279
2025-01-20 21:20:00|MTVS|1737408000|328.4819111576|328.5074910764|328.4819111576|328.5074910764
2025-01-20 21:21:00|MTVS|1737408060|328.5159564252|328.542492968|328.5159564252|328.542492968
2025-01-20 21:22:00|MTVS|1737408120|328.5429328793|328.5898132993|328.5429328793|328.5898132993
2025-01-20 21:23:00|MTVS|1737408180|328.5906392426|328.6196267331|328.5906392426|328.6196267331
2025-01-20 21:24:00|MTVS|1737408240|328.6215799121|328.6545271485|328.6215799121|328.6545271485
2025-01-20 21:25:00|MTVS|1737408300|328.6560132465|328.6884770438|328.6560132465|328.6884770438
2025-01-20 21:26:00|MTVS|1737408360|328.6889645511|328.6889645511|328.681668979|328.6886434416
2025-01-20 21:27:00|MTVS|1737408420|328.6888666313|328.702391868|328.6871968168|328.70211642
2025-01-20 21:28:00|MTVS|1737408480|328.7057284583|328.7166634054|328.6992659374|328.7001753593
2025-01-20 21:29:00|MTVS|1737408540|328.7014511206|328.7088502299|328.7014511206|328.7087474692
2025-01-20 21:30:00|MTVS|1737408600|328.7086437398|328.7235599452|328.7086437398|328.7235599452
2025-01-20 21:31:00|MTVS|1737408660|328.7232870737|328.7269929805|328.7224505801|328.7269929805
2025-01-20 21:32:00|MTVS|1737408720|328.7284776113|328.7455883953|328.7284776113|328.7370196352
2025-01-20 21:33:00|MTVS|1737408780|328.737275284|328.7406004873|328.7370230618|328.7402947926
2025-01-20 21:34:00|MTVS|1737408840|328.7399672525|328.7399672525|328.7190157063|328.7190157063
2025-01-20 21:35:00|MTVS|1737408900|328.7163553156|328.7163553156|328.693474055|328.693474055
2025-01-20 21:36:00|MTVS|1737408960|328.6911957528|328.6911957528|328.6787279823|328.6787279823
2025-01-20 21:37:00|MTVS|1737409020|328.6773106109|328.6773106109|328.6584119347|328.6584119347
2025-01-20 21:38:00|MTVS|1737409080|328.6573305991|328.6573305991|328.6075596908|328.6075596908
2025-01-20 21:39:00|MTVS|1737409140|328.6019892176|328.6019892176|328.4993743489|328.4993743489
2025-01-20 21:40:00|MTVS|1737409200|328.499316205|328.499316205|328.4615110001|328.4615110001
2025-01-20 21:41:00|MTVS|1737409260|328.4563410613|328.4563410613|328.3262827541|328.3262827541
2025-01-20 21:42:00|MTVS|1737409320|328.3232232021|328.3232232021|328.3036411175|328.3036411175
2025-01-20 21:43:00|MTVS|1737409380|328.0643018294|328.0643018294|327.9836746271|327.9836746271
2025-01-20 21:44:00|MTVS|1737409440|327.9834842395|327.9834842395|327.9573120037|327.9573120037
2025-01-20 21:45:00|MTVS|1737409500|327.9239342664|327.9239342664|327.8773302595|327.8773302595
2025-01-20 21:46:00|MTVS|1737409560|327.8773302595|327.8773302595|327.8404405648|327.8404405648
2025-01-20 21:47:00|MTVS|1737409620|327.837759125|327.837759125|327.8180473534|327.8180563292
2025-01-20 21:48:00|MTVS|1737409680|327.822739569|327.822739569|327.4359838643|327.4359838643
2025-01-20 21:49:00|MTVS|1737409740|327.4211740914|327.4211740914|327.045522121|327.045522121
2025-01-20 21:50:00|MTVS|1737409800|327.0358170453|327.0358170453|327.0057912282|327.0057912282
2025-01-20 21:51:00|MTVS|1737409860|326.9921766455|326.9921766455|326.9728776048|326.9728776048
2025-01-20 21:52:00|MTVS|1737409920|326.9687305042|326.9687305042|326.7954558638|326.7954558638
2025-01-20 21:53:00|MTVS|1737409980|326.6385275106|326.6385275106|326.3596879126|326.3596879126
2025-01-20 21:54:00|MTVS|1737410040|326.3367800794|326.3367800794|326.2589092296|326.2589092296
2025-01-20 21:55:00|MTVS|1737410100|326.150436277|326.150436277|326.0961339654|326.0961339654
2025-01-20 21:56:00|MTVS|1737410160|326.0917323111|326.0917323111|326.0051120774|326.0051120774
2025-01-20 21:57:00|MTVS|1737410220|325.0554287638|325.0554287638|324.8972088941|324.8972190687
2025-01-20 21:58:00|MTVS|1737410280|324.8942927119|324.8942927119|324.8857329501|324.8857329501
2025-01-20 21:59:00|MTVS|1737410340|324.8847555068|324.8847555068|324.5716439093|324.5716439093
2025-01-20 22:00:00|MTVS|1737410400|324.5690631987|324.5690631987|324.5142272315|324.5142272315
2025-01-20 22:01:00|MTVS|1737410460|324.5139400831|324.5139400831|324.456106401|324.456106401
2025-01-20 22:02:00|MTVS|1737410520|324.4524914867|324.4524914867|324.3572728296|324.3572728296
2025-01-20 22:03:00|MTVS|1737410580|324.3559059889|324.3559059889|324.3082929641|324.3082929641
2025-01-20 22:04:00|MTVS|1737410640|324.3052694929|324.3052694929|323.5359073873|323.5359073873
2025-01-20 22:05:00|MTVS|1737410700|323.530474835|323.530474835|323.4319204958|323.4319204958
2025-01-20 22:06:00|MTVS|1737410760|323.2837954139|323.2837954139|322.4318150986|322.4318150986
2025-01-20 22:07:00|MTVS|1737410820|322.4326241927|322.4326241927|322.3697497871|322.3697497871
2025-01-20 22:08:00|MTVS|1737410880|322.3590948926|322.3590948926|322.2990725379|322.2990725379
2025-01-20 22:09:00|MTVS|1737410940|322.2994628211|322.2994628211|322.2659631104|322.2659631104
2025-01-20 22:10:00|MTVS|1737411000|322.2676411344|322.2676411344|322.2148879533|322.2148879533
2025-01-20 22:11:00|MTVS|1737411060|322.2148455215|322.2148455215|322.1121809213|322.1121809213
2025-01-20 22:12:00|MTVS|1737411120|322.1104094257|322.1104094257|322.0541425177|322.0541425177
2025-01-20 22:13:00|MTVS|1737411180|322.0520171116|322.0520171116|322.0356345412|322.0356345412
2025-01-20 22:14:00|MTVS|1737411240|322.0347563945|322.0347563945|322.0106644142|322.0106644142
2025-01-20 22:15:00|MTVS|1737411300|322.0094010145|322.0094010145|321.8439910536|321.8439910536
2025-01-20 22:16:00|MTVS|1737411360|321.8388796879|321.8388796879|321.8196578868|321.8196578868
2025-01-20 22:17:00|MTVS|1737411420|321.8153909285|321.8153909285|321.7976988846|321.7976988846
2025-01-20 22:18:00|MTVS|1737411480|321.7961933717|321.7993945998|321.7824689005|321.7824689005
2025-01-20 22:19:00|MTVS|1737411540|321.7825399444|321.7829598677|321.7513650109|321.7513650109
2025-01-20 22:20:00|MTVS|1737411600|321.7517719322|321.7517994803|321.7145989643|321.7145989643
2025-01-20 22:21:00|MTVS|1737411660|321.7058748365|321.7058748365|321.6658284137|321.6658284137
2025-01-20 22:22:00|MTVS|1737411720|321.6645458682|321.6645458682|321.5082889531|321.5082889531
2025-01-20 22:23:00|MTVS|1737411780|321.5089375118|321.5089375118|321.4669326094|321.4669326094
2025-01-20 22:24:00|MTVS|1737411840|321.4627956812|321.4627956812|321.4111230049|321.4111230049
2025-01-20 22:25:00|MTVS|1737411900|321.4068505201|321.4068505201|321.4037302216|321.4037302216
2025-01-20 22:26:00|MTVS|1737411960|321.4021090908|321.4021090908|321.3786212783|321.3786212783
2025-01-20 22:27:00|MTVS|1737412020|321.3788902887|321.3788902887|321.3612293122|321.3622070781
2025-01-20 22:28:00|MTVS|1737412080|321.3624132274|321.3630929066|321.3183150946|321.3183150946
2025-01-20 22:29:00|MTVS|1737412140|321.3193553985|321.3193553985|321.3012998982|321.3013155584
2025-01-20 22:30:00|MTVS|1737412200|321.3017956416|321.3017956416|321.2176213679|321.2176213679
2025-01-20 22:31:00|MTVS|1737412260|321.2173911932|321.2249392537|321.2173911932|321.2208974448
2025-01-20 22:32:00|MTVS|1737412320|321.2125436741|321.2125436741|321.0327214726|321.0327214726
2025-01-20 22:33:00|MTVS|1737412380|321.0346391341|321.0346391341|321.0160065264|321.0160065264
2025-01-20 22:34:00|MTVS|1737412440|321.0153867711|321.0364332616|321.0141282117|321.0361311151
2025-01-20 22:35:00|MTVS|1737412500|321.0367609118|321.0367609118|321.0216321702|321.0225375191
2025-01-20 22:36:00|MTVS|1737412560|321.0206433563|321.0365488578|321.0164020649|321.0365488578
2025-01-20 22:37:00|MTVS|1737412620|321.0355990006|321.0364254898|321.0258924095|321.0258924095
2025-01-20 22:38:00|MTVS|1737412680|321.0252634139|321.0252634139|320.9802824843|320.9802824843
2025-01-20 22:39:00|MTVS|1737412740|320.9779598258|320.9905950371|320.9640020402|320.990580828
2025-01-20 22:40:00|MTVS|1737412800|320.9916512396|320.9941746265|320.9895492454|320.9915355322
2025-01-20 22:41:00|MTVS|1737412860|320.9840441169|320.9840441169|320.9203628186|320.9205399155
2025-01-20 22:42:00|MTVS|1737412920|320.918446742|320.9217836046|320.9102260467|320.9102260467
2025-01-20 22:43:00|MTVS|1737412980|320.894274449|320.8943538934|320.8371719569|320.8373890607
2025-01-20 22:44:00|MTVS|1737413040|320.8372371274|320.8372950958|320.8341863331|320.8355453709
2025-01-20 22:45:00|MTVS|1737413100|320.8281597883|320.8438878883|320.8263183702|320.8306605042
2025-01-20 22:46:00|MTVS|1737413160|320.8306605042|320.8371623051|320.8221359539|320.836336282
2025-01-20 22:47:00|MTVS|1737413220|320.8333184747|320.8604983418|320.8275934079|320.8604983418
2025-01-20 22:48:00|MTVS|1737413280|320.8600824586|320.8607639814|320.8403247676|320.8403247676
2025-01-20 22:49:00|MTVS|1737413340|320.8413080265|320.8513990836|320.7197788815|320.7197788815
2025-01-20 22:50:00|MTVS|1737413400|320.7117217473|320.7117217473|320.6941491494|320.6950696232
2025-01-20 22:51:00|MTVS|1737413460|320.6815427146|320.7272094601|320.6779768067|320.7268711201
2025-01-20 22:52:00|MTVS|1737413520|320.7219138085|320.7493668379|320.7219138085|320.7468202475
2025-01-20 22:53:00|MTVS|1737413580|320.7491809509|320.7600553592|320.7380031331|320.7380031331
2025-01-20 22:54:00|MTVS|1737413640|320.7347741963|320.7538209425|320.7347741963|320.747533671
2025-01-20 22:55:00|MTVS|1737413700|320.7361312382|320.7385194428|320.7356442347|320.7381276191
2025-01-20 22:56:00|MTVS|1737413760|320.7439013787|320.8199799359|320.7417269166|320.8199799359
2025-01-20 22:57:00|MTVS|1737413820|320.6208507209|320.6368370112|320.6206852238|320.6368370112
2025-01-20 22:58:00|MTVS|1737413880|320.6500944408|320.9009990607|320.6498543516|320.9009990607
2025-01-20 22:59:00|MTVS|1737413940|320.9016413891|320.9586885801|320.9016413891|320.9586885801
2025-01-20 23:00:00|MTVS|1737414000|320.9601335436|321.0131608768|320.9601335436|321.0131608768
2025-01-20 23:01:00|MTVS|1737414060|321.0189016116|321.1753929067|321.0189016116|321.1753929067
2025-01-20 23:02:00|MTVS|1737414120|321.1768178637|321.3485007188|321.1768178637|321.3485007188
2025-01-20 23:03:00|MTVS|1737414180|321.3488290024|321.4247116753|321.3488290024|321.4247116753
2025-01-20 23:04:00|MTVS|1737414240|321.4308528626|321.5406446682|321.4308528626|321.5406446682
2025-01-20 23:05:00|MTVS|1737414300|321.5426924597|321.6146466638|321.5426924597|321.6146466638
2025-01-20 23:06:00|MTVS|1737414360|321.6624023876|322.9972954831|321.6624023876|322.9972954831
2025-01-20 23:07:00|MTVS|1737414420|323.0332216855|323.201441035|323.0332216855|323.201441035
2025-01-20 23:08:00|MTVS|1737414480|323.2014513236|323.4398056697|323.2014513236|323.4398056697
2025-01-20 23:09:00|MTVS|1737414540|323.4558938323|323.5259507331|323.4558938323|323.5259507331
2025-01-20 23:10:00|MTVS|1737414600|323.5509701952|323.8332216694|323.5509701952|323.8332216694
2025-01-20 23:11:00|MTVS|1737414660|323.8357255833|324.1471175001|323.8357255833|324.1471175001
2025-01-20 23:12:00|MTVS|1737414720|324.1475896338|324.3435640144|324.1475896338|324.3435640144
2025-01-20 23:13:00|MTVS|1737414780|324.3484196765|324.403287863|324.3484196765|324.403287863
2025-01-20 23:14:00|MTVS|1737414840|324.4141582546|324.5156717068|324.4141582546|324.5156717068
2025-01-20 23:15:00|MTVS|1737414900|324.5455181895|325.208340258|324.5455181895|325.208340258
2025-01-20 23:16:00|MTVS|1737414960|325.2091207347|325.2457233702|325.2091207347|325.2441449543
2025-01-20 23:17:00|MTVS|1737415020|325.2437589914|325.2915864124|325.2437589914|325.2791201885
2025-01-20 23:18:00|MTVS|1737415080|325.2796624402|325.3041688943|325.2335037022|325.2335037022
2025-01-20 23:19:00|MTVS|1737415140|325.2339355468|325.2473828942|325.2328292589|325.2398976064
2025-01-20 23:20:00|MTVS|1737415200|325.2420147938|325.2591200807|325.2420147938|325.2591200807
2025-01-20 23:21:00|MTVS|1737415260|325.256635222|325.302145393|325.256635222|325.302145393
2025-01-20 23:22:00|MTVS|1737415320|325.3109012943|325.3385280082|325.3109012943|325.3385280082
2025-01-20 23:23:00|MTVS|1737415380|325.3591663915|325.4369505684|325.3591663915|325.4369505684
2025-01-20 23:24:00|MTVS|1737415440|325.4372502094|325.4611504468|325.4372502094|325.4611504468
2025-01-20 23:25:00|MTVS|1737415500|325.474731102|325.5372026733|325.474731102|325.5372026733
2025-01-20 23:26:00|MTVS|1737415560|325.5383233894|325.5921838184|325.5383233894|325.5921838184
2025-01-20 23:27:00|MTVS|1737415620|325.6004566936|325.6303782316|325.6004566936|325.6303782316
2025-01-20 23:28:00|MTVS|1737415680|325.6338710351|325.6630646189|325.6338710351|325.6630646189
2025-01-20 23:29:00|MTVS|1737415740|325.6747590081|325.7117231294|325.6747590081|325.7117231294
2025-01-20 23:30:00|MTVS|1737415800|325.7127800647|325.7483102667|325.7127800647|325.7483102667
2025-01-20 23:31:00|MTVS|1737415860|325.7489388475|325.8045460966|325.7489388475|325.803642802
2025-01-20 23:32:00|MTVS|1737415920|325.8031567478|325.8225212541|325.798751328|325.8194195349
2025-01-20 23:33:00|MTVS|1737415980|325.8223227904|325.8228662164|325.7739628502|325.7739719598
2025-01-20 23:34:00|MTVS|1737416040|325.7694318363|325.826387458|325.7692391297|325.826387458
2025-01-20 23:35:00|MTVS|1737416100|325.8329229051|325.8350782297|325.8324478481|325.8337670609
2025-01-20 23:36:00|MTVS|1737416160|325.8336128728|325.8441835238|325.8334882771|325.8441835238
2025-01-20 23:37:00|MTVS|1737416220|325.8443717179|325.8533942685|325.8436327804|325.8533705126
2025-01-20 23:38:00|MTVS|1737416280|325.8531834249|325.8573696155|325.8531834249|325.8571918478
2025-01-20 23:39:00|MTVS|1737416340|325.8572090083|325.8595445635|325.8572090083|325.8591868523
2025-01-20 23:40:00|MTVS|1737416400|325.8593473418|325.8644847374|325.8579997567|325.8644847374
2025-01-20 23:41:00|MTVS|1737416460|325.8644856511|325.8787839912|325.8644856511|325.878676801
2025-01-20 23:42:00|MTVS|1737416520|325.878676801|325.9088979734|325.878676801|325.9088979734
2025-01-20 23:43:00|MTVS|1737416580|325.9153346061|325.9304752142|325.9153346061|325.9304752142
2025-01-20 23:44:00|MTVS|1737416640|325.9304752142|325.9707263693|325.9304752142|325.9707263693
2025-01-20 23:45:00|MTVS|1737416700|325.9764183793|325.9957156259|325.9764183793|325.9957156259
2025-01-20 23:46:00|MTVS|1737416760|325.9984146076|326.0421429815|325.9984146076|326.0421429815
2025-01-20 23:47:00|MTVS|1737416820|326.0448190689|326.0738479526|326.0448190689|326.0720956244
2025-01-20 23:48:00|MTVS|1737416880|326.0746207085|326.0746207085|325.9517064148|325.9632619999
2025-01-20 23:49:00|MTVS|1737416940|325.962933381|325.962933381|325.9428170671|325.9556159709
2025-01-20 23:50:00|MTVS|1737417000|325.9559900959|325.9655445134|325.9524368605|325.9655445134
2025-01-20 23:51:00|MTVS|1737417060|325.9695393745|325.9761128343|325.9625595856|325.9625595856
2025-01-20 23:52:00|MTVS|1737417120|325.9617833641|325.9617833641|325.8779279015|325.8779279015
2025-01-20 23:53:00|MTVS|1737417180|325.8769231059|325.8769231059|325.8517244443|325.8517244443
2025-01-20 23:54:00|MTVS|1737417240|325.8499081117|325.8499081117|325.5156821942|325.5156821942
2025-01-20 23:55:00|MTVS|1737417300|325.5148717399|325.5148717399|325.4875712103|325.4875712103
2025-01-20 23:56:00|MTVS|1737417360|325.4813025786|325.4813025786|325.3843127014|325.3843127014
2025-01-20 23:57:00|MTVS|1737417420|325.3677990957|325.3677990957|325.3186875356|325.3186875356
2025-01-20 23:58:00|MTVS|1737417480|325.3147945808|325.3147945808|325.2026259557|325.2026259557
2025-01-20 23:59:00|MTVS|1737417540|325.1932977089|325.1932977089|325.1840041552|325.1840041552
2025-01-21 00:00:00|MTVS|1737417600|325.1839730014|325.1839730014|325.1752483436|325.1752483436
2025-01-21 00:01:00|MTVS|1737417660|325.1736171903|325.1736171903|325.1207593557|325.1207593557
2025-01-21 00:02:00|MTVS|1737417720|325.1200946004|325.1200946004|325.1059210629|325.1059210629
2025-01-21 00:03:00|MTVS|1737417780|325.1055948886|325.1055948886|325.0810565193|325.0810565193
2025-01-21 00:04:00|MTVS|1737417840|325.0721738244|325.0721738244|325.0096019254|325.0096019254
2025-01-21 00:05:00|MTVS|1737417900|325.0090743809|325.0090743809|324.8938799012|324.8938799012
2025-01-21 00:06:00|MTVS|1737417960|324.8916600197|324.8916600197|324.7136314663|324.7136314663
2025-01-21 00:07:00|MTVS|1737418020|324.7127881841|324.7127881841|324.6776761494|324.6776761494
2025-01-21 00:08:00|MTVS|1737418080|324.672953915|324.672953915|324.5330988501|324.5330988501
2025-01-21 00:09:00|MTVS|1737418140|324.5326346648|324.5326346648|324.4966219182|324.4966219182
2025-01-21 00:10:00|MTVS|1737418200|324.4936898331|324.4936898331|324.4708873291|324.4708873291
2025-01-21 00:11:00|MTVS|1737418260|324.4695227994|324.4695227994|324.4334062723|324.4334062723
2025-01-21 00:12:00|MTVS|1737418320|324.4329414889|324.4329414889|324.3885739848|324.3885739848
2025-01-21 00:13:00|MTVS|1737418380|324.3880085644|324.3880085644|324.2833105677|324.2833105677
2025-01-21 00:14:00|MTVS|1737418440|324.2581921932|324.2581921932|324.1756614175|324.1756614175
2025-01-21 00:15:00|MTVS|1737418500|324.1652056456|324.1652056456|324.1588796361|324.1588796361
2025-01-21 00:16:00|MTVS|1737418560|324.1581718436|324.1581718436|324.1446626021|324.1446810984
2025-01-21 00:17:00|MTVS|1737418620|324.1445564717|324.1445564717|324.12538087|324.1267617251
2025-01-21 00:18:00|MTVS|1737418680|324.1267977815|324.1267977815|324.1204423097|324.1209532987
2025-01-21 00:19:00|MTVS|1737418740|324.121287446|324.121287446|324.0848995079|324.0848995079
2025-01-21 00:20:00|MTVS|1737418800|324.0848589448|324.0848589448|324.0641797816|324.0641797816
2025-01-21 00:21:00|MTVS|1737418860|324.0533035796|324.0533035796|323.9971117494|323.9971117494
2025-01-21 00:22:00|MTVS|1737418920|323.9967355577|323.9967355577|323.9846385857|323.9846385857
2025-01-21 00:23:00|MTVS|1737418980|323.982969108|323.982969108|323.9151258771|323.9151258771
2025-01-21 00:24:00|MTVS|1737419040|323.9150618617|323.9150618617|323.8993316516|323.8993316516
2025-01-21 00:25:00|MTVS|1737419100|323.8993310074|323.8993310074|323.8002611628|323.8002611628
2025-01-21 00:26:00|MTVS|1737419160|323.7986515845|323.7986515845|323.731269147|323.731269147
2025-01-21 00:27:00|MTVS|1737419220|323.6982689957|323.6982689957|323.6189947878|323.6189947878
2025-01-21 00:28:00|MTVS|1737419280|323.6188590971|323.6188590971|323.5801719521|323.5801719521
2025-01-21 00:29:00|MTVS|1737419340|323.5790878365|323.5790878365|323.489622431|323.489622431
2025-01-21 00:30:00|MTVS|1737419400|323.4833883686|323.4833883686|323.4698146958|323.4698146958
2025-01-21 00:31:00|MTVS|1737419460|323.4671806566|323.4671806566|323.4380426015|323.4380426015
2025-01-21 00:32:00|MTVS|1737419520|323.4367568771|323.4367568771|323.280939007|323.280939007
2025-01-21 00:33:00|MTVS|1737419580|323.2785572424|323.2785572424|323.1469982895|323.1469982895
2025-01-21 00:34:00|MTVS|1737419640|323.1298583534|323.1298583534|323.0798387037|323.0798387037
2025-01-21 00:35:00|MTVS|1737419700|323.0792874919|323.0792874919|323.0645692322|323.0645692322
2025-01-21 00:36:00|MTVS|1737419760|323.0633186469|323.0633186469|323.0512038316|323.0517200179
2025-01-21 00:37:00|MTVS|1737419820|323.0511190849|323.0511190849|323.0376645133|323.0376645133
2025-01-21 00:38:00|MTVS|1737419880|323.0371167877|323.0371167877|323.014079112|323.014079112
2025-01-21 00:39:00|MTVS|1737419940|323.0140201798|323.0140201798|323.0092408511|323.0092408511
2025-01-21 00:40:00|MTVS|1737420000|323.0088946448|323.0088946448|322.9959020508|322.9959020508
2025-01-21 00:41:00|MTVS|1737420060|322.9958785676|322.9958785676|322.9629724749|322.9629724749
2025-01-21 00:42:00|MTVS|1737420120|322.9629724749|322.9629724749|322.9395333295|322.9395333295
2025-01-21 00:43:00|MTVS|1737420180|322.9373041871|322.9373086455|322.9274300405|322.9274300405
2025-01-21 00:44:00|MTVS|1737420240|322.9274228279|322.9274228279|322.8980854789|322.8980854789
2025-01-21 00:45:00|MTVS|1737420300|322.8963121198|322.8963121198|322.8824982526|322.8824982526
2025-01-21 00:46:00|MTVS|1737420360|322.8815266368|322.8815266368|322.8454342104|322.8454342104
2025-01-21 00:47:00|MTVS|1737420420|322.844240378|322.844240378|322.5429098798|322.5429098798
2025-01-21 00:48:00|MTVS|1737420480|322.5401207427|322.5401207427|322.3518410076|322.3518410076
2025-01-21 00:49:00|MTVS|1737420540|322.3518349584|322.3518349584|322.3235439611|322.3235439611
2025-01-21 00:50:00|MTVS|1737420600|322.3221645679|322.3221645679|322.2970015435|322.2970015435
2025-01-21 00:51:00|MTVS|1737420660|322.2931090492|322.2949887968|322.2431805366|322.2431805366
2025-01-21 00:52:00|MTVS|1737420720|322.2419845616|322.2419845616|322.1528175267|322.1528175267
2025-01-21 00:53:00|MTVS|1737420780|322.1505066507|322.1505066507|322.022872333|322.022872333
2025-01-21 00:54:00|MTVS|1737420840|322.0217077925|322.03235177|322.0087704994|322.0087704994
2025-01-21 00:55:00|MTVS|1737420900|322.0087599015|322.0087599015|321.9152032791|321.9152032791
2025-01-21 00:56:00|MTVS|1737420960|321.9127439795|321.9127439795|321.8875414959|321.8875414959
2025-01-21 00:57:00|MTVS|1737421020|321.8851604651|321.8851604651|321.6516455025|321.6516455025
2025-01-21 00:58:00|MTVS|1737421080|321.6442802233|321.6442802233|321.5772325947|321.5772325947
2025-01-21 00:59:00|MTVS|1737421140|321.5699007546|321.5699007546|321.4206017865|321.4206017865
2025-01-21 01:00:00|MTVS|1737421200|321.4177878276|321.4177878276|321.2529855216|321.2529855216
2025-01-21 01:01:00|MTVS|1737421260|321.2507064818|321.2507064818|321.1585632143|321.1585632143
2025-01-21 01:02:00|MTVS|1737421320|321.1499231127|321.1499231127|320.9991358278|320.9991358278
2025-01-21 01:03:00|MTVS|1737421380|320.9982882418|320.9982882418|320.9438322162|320.9438322162
2025-01-21 01:04:00|MTVS|1737421440|320.9396851131|320.9396851131|320.8949661786|320.8949661786
2025-01-21 01:05:00|MTVS|1737421500|320.8944983196|320.8944983196|320.8846321802|320.8846321802
2025-01-21 01:06:00|MTVS|1737421560|320.8834831276|320.8918412024|320.8784189202|320.8784189202
2025-01-21 01:07:00|MTVS|1737421620|320.8781137841|320.8781137841|320.8540722306|320.8540722306
2025-01-21 01:08:00|MTVS|1737421680|320.8527261626|320.8552125051|320.8420302055|320.8420302055
2025-01-21 01:09:00|MTVS|1737421740|320.8323190269|320.8323190269|320.8183949977|320.8183949977
2025-01-21 01:10:00|MTVS|1737421800|320.8182860801|320.8182860801|320.8137490308|320.8137490308
2025-01-21 01:11:00|MTVS|1737421860|320.8134893599|320.8134893599|320.7823247543|320.7823247543
2025-01-21 01:12:00|MTVS|1737421920|320.781739254|320.781739254|320.766032022|320.766032022
2025-01-21 01:13:00|MTVS|1737421980|320.7629686093|320.7629686093|320.6983943844|320.6983943844
2025-01-21 01:14:00|MTVS|1737422040|320.6981202114|320.6981202114|320.5795823858|320.5795823858
2025-01-21 01:15:00|MTVS|1737422100|320.5726111055|320.5726111055|320.555018522|320.555018522
2025-01-21 01:16:00|MTVS|1737422160|320.5519209306|320.5519209306|320.4938383074|320.4938383074
2025-01-21 01:17:00|MTVS|1737422220|320.4930975408|320.4930975408|320.4160201587|320.4160201587
2025-01-21 01:18:00|MTVS|1737422280|320.4130863414|320.4130863414|320.3194080227|320.3194080227
2025-01-21 01:19:00|MTVS|1737422340|320.3100889649|320.3100889649|320.0210136735|320.0210136735
2025-01-21 01:20:00|MTVS|1737422400|320.0146804427|320.0146804427|319.9558944151|319.9558944151
2025-01-21 01:21:00|MTVS|1737422460|319.9530717197|319.9530717197|319.8891264013|319.8891264013
2025-01-21 01:22:00|MTVS|1737422520|319.8889524645|319.8889524645|319.8451238992|319.8451238992
2025-01-21 01:23:00|MTVS|1737422580|319.8424574153|319.8424574153|319.7344612008|319.7344612008
2025-01-21 01:24:00|MTVS|1737422640|319.7335962875|319.7335962875|319.6760111969|319.6760111969
2025-01-21 01:25:00|MTVS|1737422700|319.674016766|319.674016766|319.6284266546|319.6284266546
2025-01-21 01:26:00|MTVS|1737422760|319.6284266546|319.6284266546|319.5666706451|319.5666706451
2025-01-21 01:27:00|MTVS|1737422820|319.5378242569|319.5378242569|319.4710571013|319.4710571013
2025-01-21 01:28:00|MTVS|1737422880|319.4646812479|319.4646812479|319.4107104154|319.4107104154
2025-01-21 01:29:00|MTVS|1737422940|319.3969256152|319.3969256152|319.3503838276|319.3503838276
2025-01-21 01:30:00|MTVS|1737423000|319.348171723|319.348171723|319.152410883|319.152410883
2025-01-21 01:31:00|MTVS|1737423060|319.1509192181|319.1509192181|319.09989208|319.09989208
2025-01-21 01:32:00|MTVS|1737423120|319.0959917037|319.0959917037|318.9319008071|318.9319008071
2025-01-21 01:33:00|MTVS|1737423180|318.9284315314|318.9284315314|318.7179111903|318.7179111903
2025-01-21 01:34:00|MTVS|1737423240|318.7170500442|318.7170500442|318.5446048316|318.5446048316
2025-01-21 01:35:00|MTVS|1737423300|318.5423623186|318.5423623186|318.4259301507|318.4259301507
2025-01-21 01:36:00|MTVS|1737423360|318.4243968585|318.4243968585|318.3456607082|318.3456607082
2025-01-21 01:37:00|MTVS|1737423420|318.3375418165|318.3375418165|318.2583086515|318.2583086515
2025-01-21 01:38:00|MTVS|1737423480|318.2292656734|318.2292656734|318.1784362929|318.1784362929
2025-01-21 01:39:00|MTVS|1737423540|318.1783720238|318.1783720238|318.1537737288|318.1537737288
2025-01-21 01:40:00|MTVS|1737423600|318.1521350925|318.1521350925|318.1334236551|318.1334236551
2025-01-21 01:41:00|MTVS|1737423660|318.1050189867|318.1050189867|318.0656765797|318.0656765797
2025-01-21 01:42:00|MTVS|1737423720|318.0615980657|318.0615980657|317.9923653118|317.9923653118
2025-01-21 01:43:00|MTVS|1737423780|317.9760905427|317.9760905427|317.9392365423|317.9392365423
2025-01-21 01:44:00|MTVS|1737423840|317.9381295721|317.9381295721|317.8980308846|317.8980308846
2025-01-21 01:45:00|MTVS|1737423900|317.8965532061|317.8965532061|317.8788096344|317.8788096344
2025-01-21 01:46:00|MTVS|1737423960|317.8780658517|317.8780658517|317.8266142085|317.8266142085
2025-01-21 01:47:00|MTVS|1737424020|317.8240935494|317.8240935494|317.7731793821|317.7731793821
2025-01-21 01:48:00|MTVS|1737424080|317.7731793821|317.7731793821|317.7051209989|317.7051209989
2025-01-21 01:49:00|MTVS|1737424140|317.6941454958|317.6941454958|317.6451405937|317.6451405937
2025-01-21 01:50:00|MTVS|1737424200|317.6279136303|317.6279136303|317.6022406646|317.6022406646
2025-01-21 01:51:00|MTVS|1737424260|317.6015741769|317.6015741769|317.4426698875|317.4426698875
2025-01-21 01:52:00|MTVS|1737424320|317.4420331088|317.4420331088|317.4208657964|317.4208657964
2025-01-21 01:53:00|MTVS|1737424380|317.4188149842|317.4205375291|317.3651773183|317.3651773183
2025-01-21 01:54:00|MTVS|1737424440|317.3646588394|317.3646588394|317.3495704925|317.3495704925
2025-01-21 01:55:00|MTVS|1737424500|317.3539451603|317.3539451603|317.3256094148|317.3290808962
2025-01-21 01:56:00|MTVS|1737424560|317.3293686242|317.3299764997|317.3244027562|317.3298094051
2025-01-21 01:57:00|MTVS|1737424620|317.3297785485|317.3304199029|317.3216086535|317.3233707236
2025-01-21 01:58:00|MTVS|1737424680|317.3216098092|317.3504664788|317.3216098092|317.3504664788
2025-01-21 01:59:00|MTVS|1737424740|317.3505024575|317.3639932462|317.3504227716|317.3639932462
2025-01-21 02:00:00|MTVS|1737424800|317.3637927623|317.3785760951|317.363765666|317.3738239024
2025-01-21 02:01:00|MTVS|1737424860|317.3740707932|317.3874968707|317.3738301334|317.3874968707
2025-01-21 02:02:00|MTVS|1737424920|317.3870276618|317.3975806472|317.3870276618|317.3901800777
2025-01-21 02:03:00|MTVS|1737424980|317.3900298307|317.3900298307|317.3449128142|317.3449128142
2025-01-21 02:04:00|MTVS|1737425040|317.3441918124|317.3441918124|317.3188372152|317.3188372152
2025-01-21 02:05:00|MTVS|1737425100|317.3178147106|317.3178147106|317.287305399|317.287305399
2025-01-21 02:06:00|MTVS|1737425160|317.2863937644|317.2863937644|317.2276788271|317.2276788271
2025-01-21 02:07:00|MTVS|1737425220|317.2265317622|317.2265317622|317.1968573768|317.1968573768
2025-01-21 02:08:00|MTVS|1737425280|317.1947786857|317.1947786857|317.0630613402|317.0630613402
2025-01-21 02:09:00|MTVS|1737425340|316.9931782162|316.9931782162|316.9520021734|316.9520021734
2025-01-21 02:10:00|MTVS|1737425400|316.9373387155|316.9373387155|316.8523913373|316.8523913373
2025-01-21 02:11:00|MTVS|1737425460|316.851778789|316.851778789|316.8129678586|316.8129678586
2025-01-21 02:12:00|MTVS|1737425520|316.809981231|316.809981231|316.7530550478|316.7530550478
2025-01-21 02:13:00|MTVS|1737425580|316.7544601528|316.7591755381|316.7498792292|316.756676983
2025-01-21 02:14:00|MTVS|1737425640|316.7593781939|316.7593781939|316.7064369068|316.7065246804
2025-01-21 02:15:00|MTVS|1737425700|316.7029391572|316.7029391572|316.6645852966|316.6645852966
2025-01-21 02:16:00|MTVS|1737425760|316.662323664|316.662323664|316.6059587035|316.6066969957
2025-01-21 02:17:00|MTVS|1737425820|316.6068604229|316.6068773747|316.5626064296|316.5626064296
2025-01-21 02:18:00|MTVS|1737425880|316.559691093|316.559691093|316.54930817|316.54930817
2025-01-21 02:19:00|MTVS|1737425940|316.5491097048|316.5491097048|316.498053233|316.4981994484
2025-01-21 02:20:00|MTVS|1737426000|316.4958632815|316.4958632815|316.4795125455|316.4795125455
2025-01-21 02:21:00|MTVS|1737426060|316.4791925012|316.4791925012|316.47009334|316.4700964973
2025-01-21 02:22:00|MTVS|1737426120|316.4692501042|316.4692501042|316.4651131267|316.4652185114
2025-01-21 02:23:00|MTVS|1737426180|316.4653244187|316.4653244187|316.4337007371|316.4337007371
2025-01-21 02:24:00|MTVS|1737426240|316.4271673734|316.4271673734|316.3382483849|316.3382483849
2025-01-21 02:25:00|MTVS|1737426300|316.3345177048|316.3345177048|316.2969869094|316.2969869094
2025-01-21 02:26:00|MTVS|1737426360|316.2934680731|316.2934680731|316.2635560339|316.2635560339
2025-01-21 02:27:00|MTVS|1737426420|316.2574443872|316.2574443872|316.2532350282|316.2552056482
2025-01-21 02:28:00|MTVS|1737426480|316.2557624163|316.2587756738|316.2557624163|316.2564529661
2025-01-21 02:29:00|MTVS|1737426540|316.2541717917|316.2544638856|316.2531887386|316.2543147486
2025-01-21 02:30:00|MTVS|1737426600|316.2538046451|316.266953824|316.2538046451|316.2669477068
2025-01-21 02:31:00|MTVS|1737426660|316.2672169424|316.2761691917|316.2654045337|316.2761691917
2025-01-21 02:32:00|MTVS|1737426720|316.2770385058|316.3215159629|316.2770385058|316.3215159629
2025-01-21 02:33:00|MTVS|1737426780|316.3226022841|316.3787312968|316.2975575104|316.3261193649
2025-01-21 02:34:00|MTVS|1737426840|316.3251277405|316.3417298736|316.3204196396|316.3417298736
2025-01-21 02:35:00|MTVS|1737426900|316.3409771074|316.3409771074|316.3354349635|316.3388481441
2025-01-21 02:36:00|MTVS|1737426960|316.3391580854|316.3566429776|316.3391580854|316.3565976533
2025-01-21 02:37:00|MTVS|1737427020|316.3567925682|316.3962978116|316.3564465278|316.3738288695
2025-01-21 02:38:00|MTVS|1737427080|316.3723316092|316.384680974|316.3687679622|316.3687841529
2025-01-21 02:39:00|MTVS|1737427140|316.3687995727|316.3687995727|316.3359584024|316.3359584024
2025-01-21 02:40:00|MTVS|1737427200|316.335955728|316.335955728|316.3214712289|316.3214712289
2025-01-21 02:41:00|MTVS|1737427260|316.3249986274|316.3249986274|316.3194928395|316.3203569542
2025-01-21 02:42:00|MTVS|1737427320|316.3178089134|316.3178089134|316.2694577783|316.2694577783
2025-01-21 02:43:00|MTVS|1737427380|316.2691992665|316.2691992665|316.2372049175|316.2372049175
2025-01-21 02:44:00|MTVS|1737427440|316.2362687252|316.2362687252|316.2074485247|316.2074485247
2025-01-21 02:45:00|MTVS|1737427500|316.2042862958|316.2042862958|316.1191737289|316.1191737289
2025-01-21 02:46:00|MTVS|1737427560|316.119138498|316.119138498|316.0702769649|316.0702769649
2025-01-21 02:47:00|MTVS|1737427620|316.0690166179|316.0690166179|315.9409290382|315.9409290382
2025-01-21 02:48:00|MTVS|1737427680|315.9361882442|315.9361882442|315.917488516|315.917488516
2025-01-21 02:49:00|MTVS|1737427740|315.9095768067|315.9095768067|315.892686165|315.892686165
2025-01-21 02:50:00|MTVS|1737427800|315.8875609971|315.8875609971|315.8732833716|315.8732833716
2025-01-21 02:51:00|MTVS|1737427860|315.8722748986|315.8722748986|315.8587930539|315.8610763651
2025-01-21 02:52:00|MTVS|1737427920|315.86088825|315.86088825|315.8509650254|315.8509903914
2025-01-21 02:53:00|MTVS|1737427980|315.8504923726|315.8504923726|315.8290533207|315.8290533207
2025-01-21 02:54:00|MTVS|1737428040|315.8281443958|315.8282232508|315.8158240966|315.8158240966
2025-01-21 02:55:00|MTVS|1737428100|315.8057977692|315.8058664245|315.7868705339|315.7868705339
2025-01-21 02:56:00|MTVS|1737428160|315.7846122091|315.7846122091|315.7592286995|315.7592286995
2025-01-21 02:57:00|MTVS|1737428220|315.7590989418|315.7590989418|315.7439954191|315.7440252671
2025-01-21 02:58:00|MTVS|1737428280|315.7440252671|315.7440252671|315.6357993734|315.6357993734
2025-01-21 02:59:00|MTVS|1737428340|315.6356442158|315.6417291069|315.6131878934|315.6150995681
2025-01-21 03:00:00|MTVS|1737428400|315.6194696437|315.6196389902|315.5945312526|315.5968356477
2025-01-21 03:01:00|MTVS|1737428460|315.5912320334|315.5964611161|315.5912320334|315.5960590231
2025-01-21 03:02:00|MTVS|1737428520|315.5957399689|315.5984353389|315.5957399689|315.5966474173
2025-01-21 03:03:00|MTVS|1737428580|315.5966474173|315.5990608026|315.594316196|315.5990608026
2025-01-21 03:04:00|MTVS|1737428640|315.5993219969|315.6074162876|315.5993219969|315.6074162876
2025-01-21 03:05:00|MTVS|1737428700|315.6074780883|315.6074780883|315.599566258|315.599566258
2025-01-21 03:06:00|MTVS|1737428760|315.5994685709|315.6130707616|315.5994685709|315.6130707616
2025-01-21 03:07:00|MTVS|1737428820|315.613348244|315.6213775998|315.613348244|315.6213775998
2025-01-21 03:08:00|MTVS|1737428880|315.6221246552|315.8041562022|315.6217980321|315.8041562022
2025-01-21 03:09:00|MTVS|1737428940|315.8046129102|315.8540790593|315.8046129102|315.8540790593
2025-01-21 03:10:00|MTVS|1737429000|315.855279223|315.8859708598|315.855279223|315.8859708598
2025-01-21 03:11:00|MTVS|1737429060|315.8924201187|315.9141312644|315.8924201187|315.9141312644
2025-01-21 03:12:00|MTVS|1737429120|315.9355519768|315.950859066|315.9355519768|315.9460180751
2025-01-21 03:13:00|MTVS|1737429180|315.9356203604|315.9356203604|315.8628763775|315.8648152896
2025-01-21 03:14:00|MTVS|1737429240|315.8575749525|315.8639349744|315.8485469093|315.8485469093
2025-01-21 03:15:00|MTVS|1737429300|315.8484514669|315.8484514669|315.8433742754|315.8438078021
2025-01-21 03:16:00|MTVS|1737429360|315.843771281|315.8486299536|315.8280839787|315.8280839787
2025-01-21 03:17:00|MTVS|1737429420|315.8272664292|315.8389889346|315.8206315152|315.8389889346
2025-01-21 03:18:00|MTVS|1737429480|315.8394299851|315.8883562771|315.8394299851|315.8882351252
2025-01-21 03:19:00|MTVS|1737429540|315.8887191881|315.8887191881|315.8800661613|315.8800661613
2025-01-21 03:20:00|MTVS|1737429600|315.879843098|315.8813544909|315.8788871996|315.8788871996
2025-01-21 03:21:00|MTVS|1737429660|315.8788951886|315.8807353761|315.8788951886|315.8794542328
2025-01-21 03:22:00|MTVS|1737429720|315.8794136834|315.8794136834|315.8739748118|315.874229394
2025-01-21 03:23:00|MTVS|1737429780|315.8747468723|315.8818847553|315.8747468723|315.8818847553
2025-01-21 03:24:00|MTVS|1737429840|315.8823599632|315.8866692961|315.8807657795|315.8866692961
2025-01-21 03:25:00|MTVS|1737429900|315.8869264815|315.8923768614|315.8869264815|315.8923768614
2025-01-21 03:26:00|MTVS|1737429960|315.8960914504|315.9314644362|315.8960914504|315.9314644362
2025-01-21 03:27:00|MTVS|1737430020|315.9382926671|315.9474534724|315.9382926671|315.9474534724
2025-01-21 03:28:00|MTVS|1737430080|315.9474515697|315.9475540442|315.9446577861|315.9446577861
2025-01-21 03:29:00|MTVS|1737430140|315.9445874986|315.9445874986|315.9358689058|315.9358689058
2025-01-21 03:30:00|MTVS|1737430200|315.9364736668|315.9364736668|315.9306612135|315.9306612135
2025-01-21 03:31:00|MTVS|1737430260|315.930648998|315.9310100073|315.9000556447|315.9000556447
2025-01-21 03:32:00|MTVS|1737430320|315.9000552074|315.9000552074|315.8896929958|315.8930145241
2025-01-21 03:33:00|MTVS|1737430380|315.8895350864|315.9643426985|315.8895350864|315.9598343954
2025-01-21 03:34:00|MTVS|1737430440|315.9609094097|315.9652407541|315.9501640621|315.9501640621
2025-01-21 03:35:00|MTVS|1737430500|315.9500032901|315.9500032901|315.9402647281|315.9402647281
2025-01-21 03:36:00|MTVS|1737430560|315.9370675073|315.9370675073|315.9083220333|315.9083220333
2025-01-21 03:37:00|MTVS|1737430620|315.9081942562|315.9081942562|315.7414511075|315.7414511075
2025-01-21 03:38:00|MTVS|1737430680|315.7300462776|315.7300462776|315.6776816257|315.6776816257
2025-01-21 03:39:00|MTVS|1737430740|315.6769959139|315.6794698396|315.6718135233|315.6794698396
2025-01-21 03:40:00|MTVS|1737430800|315.6793233132|315.6800887144|315.6724283179|315.6724283179
2025-01-21 03:41:00|MTVS|1737430860|315.6722272682|315.6722272682|315.66518282|315.66518282
2025-01-21 03:42:00|MTVS|1737430920|315.6633416891|315.6689145998|315.6630423924|315.6689145998
2025-01-21 03:43:00|MTVS|1737430980|315.6645163036|315.6769745949|315.664120656|315.6764104841
2025-01-21 03:44:00|MTVS|1737431040|315.6764104841|315.6936002363|315.6758000101|315.6936002363
2025-01-21 03:45:00|MTVS|1737431100|315.6963290391|315.7794521975|315.6963290391|315.7564813075
2025-01-21 03:46:00|MTVS|1737431160|315.7561715878|315.8039953297|315.7561715878|315.8039953297
2025-01-21 03:47:00|MTVS|1737431220|315.8045728824|315.9531011644|315.8045728824|315.9531011644
2025-01-21 03:48:00|MTVS|1737431280|315.9564882227|315.9758598497|315.9563906173|315.9758598497
2025-01-21 03:49:00|MTVS|1737431340|315.9820639266|315.992758511|315.9753856573|315.992758511
2025-01-21 03:50:00|MTVS|1737431400|315.9930360131|315.9967307318|315.9870004344|315.9905729628
2025-01-21 03:51:00|MTVS|1737431460|315.9915373575|315.997226322|315.9915373575|315.9932924994
2025-01-21 03:52:00|MTVS|1737431520|315.9933954349|315.9937511723|315.9910756958|315.9910756958
2025-01-21 03:53:00|MTVS|1737431580|315.9866125587|315.9866125587|315.9841182251|315.9846255247
2025-01-21 03:54:00|MTVS|1737431640|315.9846255247|315.9846255247|315.9818199592|315.9828563657
2025-01-21 03:55:00|MTVS|1737431700|315.9825523636|315.9886590097|315.9822918798|315.9886590097
2025-01-21 03:56:00|MTVS|1737431760|315.9881407807|315.9908566497|315.9876094881|315.9880299251
2025-01-21 03:57:00|MTVS|1737431820|315.987884405|315.9879751616|315.9843948912|315.9867633054
2025-01-21 03:58:00|MTVS|1737431880|315.9867633054|315.9867633054|315.978857627|315.978857627
2025-01-21 03:59:00|MTVS|1737431940|315.9787607293|315.9802896479|315.9702049514|315.9702049514
2025-01-21 04:00:00|MTVS|1737432000|315.9642028074|315.9642028074|315.9581802668|315.9581802668
2025-01-21 04:01:00|MTVS|1737432060|315.9581802668|315.9581802668|315.9270866162|315.9270866162
2025-01-21 04:02:00|MTVS|1737432120|315.9261259799|315.9265075331|315.9018594606|315.9018594606
2025-01-21 04:03:00|MTVS|1737432180|315.9005439243|315.9005439243|315.8964248642|315.8976343766
2025-01-21 04:04:00|MTVS|1737432240|315.8910186207|315.8910186207|315.8786434362|315.8786434362
2025-01-21 04:05:00|MTVS|1737432300|315.8477224106|315.8477224106|315.8386138064|315.8386138064
2025-01-21 04:06:00|MTVS|1737432360|315.8303727807|315.8303727807|315.8228700233|315.8228700233
2025-01-21 04:07:00|MTVS|1737432420|315.8217260253|315.8217260253|315.7828610569|315.7828610569
2025-01-21 04:08:00|MTVS|1737432480|315.7792925997|315.7792925997|315.669888672|315.669888672
2025-01-21 04:09:00|MTVS|1737432540|315.6639674662|315.6639674662|315.5117777106|315.5117777106
2025-01-21 04:10:00|MTVS|1737432600|315.5079052579|315.5079052579|315.4395726177|315.4395726177
2025-01-21 04:11:00|MTVS|1737432660|315.4049343123|315.4049343123|315.273065231|315.273065231
2025-01-21 04:12:00|MTVS|1737432720|315.2303920638|315.2303920638|315.1391940892|315.1391940892
2025-01-21 04:13:00|MTVS|1737432780|315.1385007263|315.1385007263|315.1174687097|315.1174687097
2025-01-21 04:14:00|MTVS|1737432840|315.1174571233|315.1174571233|315.0795365207|315.0795365207
2025-01-21 04:15:00|MTVS|1737432900|315.0791470246|315.0791470246|315.066192488|315.066192488
2025-01-21 04:16:00|MTVS|1737432960|315.066192488|315.066192488|315.0405133633|315.0405133633
2025-01-21 04:17:00|MTVS|1737433020|315.0371151832|315.0371151832|314.989820673|314.989820673
2025-01-21 04:18:00|MTVS|1737433080|314.9898134818|314.9898134818|314.771740725|314.771740725
2025-01-21 04:19:00|MTVS|1737433140|314.740907644|314.740907644|314.7037015752|314.7037015752
2025-01-21 04:20:00|MTVS|1737433200|314.7032000972|314.7032000972|314.655384542|314.655384542
2025-01-21 04:21:00|MTVS|1737433260|314.6548945687|314.6548945687|314.6401343359|314.6401343359
2025-01-21 04:22:00|MTVS|1737433320|314.6396366786|314.6396366786|314.6138320602|314.6138320602
2025-01-21 04:23:00|MTVS|1737433380|314.6117577551|314.6117577551|314.5716348429|314.5716348429
2025-01-21 04:24:00|MTVS|1737433440|314.5659737789|314.5659737789|314.5521956119|314.5521956119
2025-01-21 04:25:00|MTVS|1737433500|314.5520983567|314.5520983567|314.541220012|314.541220012
2025-01-21 04:26:00|MTVS|1737433560|314.5406046187|314.5406046187|314.47052556|314.47052556
2025-01-21 04:27:00|MTVS|1737433620|314.4704676039|314.4704676039|314.4060490908|314.4238872716
2025-01-21 04:28:00|MTVS|1737433680|314.424117858|314.424117858|314.4223821701|314.4223821701
2025-01-21 04:29:00|MTVS|1737433740|314.4223158646|314.4223158646|314.4102602829|314.4102602829
2025-01-21 04:30:00|MTVS|1737433800|314.4095231648|314.4095231648|314.3868968335|314.3868968335
2025-01-21 04:31:00|MTVS|1737433860|314.3866584948|314.3866584948|314.3187898594|314.3187898594
2025-01-21 04:32:00|MTVS|1737433920|314.314105697|314.314105697|313.8875466354|313.8875466354
2025-01-21 04:33:00|MTVS|1737433980|313.8859698|313.8859698|313.7710455868|313.7710455868
2025-01-21 04:34:00|MTVS|1737434040|313.7693539255|313.7693539255|313.6793682327|313.6793682327
2025-01-21 04:35:00|MTVS|1737434100|313.6788061052|313.6788061052|313.3545830555|313.3545830555
2025-01-21 04:36:00|MTVS|1737434160|313.3540891675|313.3540891675|313.3093103262|313.3093103262
2025-01-21 04:37:00|MTVS|1737434220|313.2941188186|313.2941188186|312.5823762892|312.5823762892
2025-01-21 04:38:00|MTVS|1737434280|312.2616481933|312.2616481933|311.9209803168|311.9209803168
2025-01-21 04:39:00|MTVS|1737434340|311.9152639636|311.9152639636|311.8151927453|311.8151927453
2025-01-21 04:40:00|MTVS|1737434400|311.8124374074|311.8124374074|311.7790893933|311.7790893933
2025-01-21 04:41:00|MTVS|1737434460|311.7788209867|311.7788209867|311.6871656136|311.6871656136
2025-01-21 04:42:00|MTVS|1737434520|311.6851435679|311.6851435679|311.6043753145|311.6043753145
2025-01-21 04:43:00|MTVS|1737434580|311.5354816033|311.5354816033|311.5091036216|311.5091036216
2025-01-21 04:44:00|MTVS|1737434640|311.5087594702|311.5087594702|311.4946120793|311.4946120793
2025-01-21 04:45:00|MTVS|1737434700|311.4897473914|311.4897473914|311.3311832444|311.3311832444
2025-01-21 04:46:00|MTVS|1737434760|311.326791744|311.326791744|311.3166900234|311.3166900234
2025-01-21 04:47:00|MTVS|1737434820|311.3067779903|311.3067779903|311.2592211139|311.2596334655
2025-01-21 04:48:00|MTVS|1737434880|311.2592895511|311.2592895511|311.2448732048|311.2448732048
2025-01-21 04:49:00|MTVS|1737434940|311.2442584304|311.2442584304|311.2317215413|311.2317215413
2025-01-21 04:50:00|MTVS|1737435000|311.2317218512|311.2318737814|311.2004513669|311.2004513669
2025-01-21 04:51:00|MTVS|1737435060|311.2003227026|311.2008634579|311.1976009382|311.1976009382
2025-01-21 04:52:00|MTVS|1737435120|311.1976598288|311.1976598288|311.1631078392|311.1631078392
2025-01-21 04:53:00|MTVS|1737435180|311.1531273011|311.1531273011|311.1297182967|311.1297182967
2025-01-21 04:54:00|MTVS|1737435240|311.1297286652|311.1714219843|311.1297286652|311.1714219843
2025-01-21 04:55:00|MTVS|1737435300|311.1706448743|311.1731894408|311.1600311615|311.1731894408
2025-01-21 04:56:00|MTVS|1737435360|311.1732284615|311.1732284615|311.1481527032|311.1686508682
2025-01-21 04:57:00|MTVS|1737435420|311.1679844933|311.2215127578|311.1679844933|311.2053495907
2025-01-21 04:58:00|MTVS|1737435480|311.2054822474|311.2233696079|311.2054822474|311.2233696079
2025-01-21 04:59:00|MTVS|1737435540|311.2233906338|311.2233906338|311.2131830108|311.2131830108
2025-01-21 05:00:00|MTVS|1737435600|311.2153390309|311.2153390309|311.1883111076|311.1888340971
2025-01-21 05:01:00|MTVS|1737435660|311.1891319984|311.1955269617|311.1599724568|311.1599724568
2025-01-21 05:02:00|MTVS|1737435720|311.1598176222|311.1659886104|311.1358080171|311.1358080171
2025-01-21 05:03:00|MTVS|1737435780|311.1367957028|311.1418128608|311.1367957028|311.1418128608
2025-01-21 05:04:00|MTVS|1737435840|311.1297560176|311.2024275311|311.1297560176|311.2024275311
2025-01-21 05:05:00|MTVS|1737435900|311.1883580496|311.2133441486|311.1883580496|311.2133441486
2025-01-21 05:06:00|MTVS|1737435960|311.2109520201|311.2257964196|311.2109520201|311.2257964196
2025-01-21 05:07:00|MTVS|1737436020|311.2269925915|311.2270437135|311.1959644259|311.1959644259
2025-01-21 05:08:00|MTVS|1737436080|311.1896763686|311.2147876832|311.1896763686|311.2146741291
2025-01-21 05:09:00|MTVS|1737436140|311.2142624437|311.3160859778|311.2109446454|311.3160819565
2025-01-21 05:10:00|MTVS|1737436200|311.3161063377|311.3232222988|311.3095320418|311.3232222988
2025-01-21 05:11:00|MTVS|1737436260|311.3232119883|311.3484044773|311.3232119883|311.3484044773
2025-01-21 05:12:00|MTVS|1737436320|311.3483957868|311.389227129|311.3483125184|311.389227129
2025-01-21 05:13:00|MTVS|1737436380|311.3907046461|311.4186061049|311.3907046461|311.4186061049
2025-01-21 05:14:00|MTVS|1737436440|311.4186068388|311.4445851871|311.4186068388|311.4445851871
2025-01-21 05:15:00|MTVS|1737436500|311.4444290418|311.4869389575|311.4444290418|311.4869389575
2025-01-21 05:16:00|MTVS|1737436560|311.4869389575|311.5152679288|311.4867184534|311.5152679288
2025-01-21 05:17:00|MTVS|1737436620|311.5151534314|311.5458598618|311.5148882728|311.5458598618
2025-01-21 05:18:00|MTVS|1737436680|311.5458598618|311.5504755429|311.5458598618|311.5504144313
2025-01-21 05:19:00|MTVS|1737436740|311.5269725605|311.5575037893|311.5269725605|311.5571525245
2025-01-21 05:20:00|MTVS|1737436800|311.5585385192|311.5823081246|311.5572538085|311.5822435523
2025-01-21 05:21:00|MTVS|1737436860|311.5828678668|311.5896007432|311.5818815527|311.5887841796
2025-01-21 05:22:00|MTVS|1737436920|311.5888529912|311.6071881898|311.5888529912|311.6069965664
2025-01-21 05:23:00|MTVS|1737436980|311.6069965664|311.6075376351|311.5955308616|311.5977296887
2025-01-21 05:24:00|MTVS|1737437040|311.5953379485|311.597760442|311.5953379485|311.5967426817
2025-01-21 05:25:00|MTVS|1737437100|311.5970164971|311.6002076312|311.5909021028|311.6002076312
2025-01-21 05:26:00|MTVS|1737437160|311.6002076312|311.609669281|311.6000874006|311.6090971176
2025-01-21 05:27:00|MTVS|1737437220|311.6090688258|311.6149591315|311.4729389801|311.4730914718
2025-01-21 05:28:00|MTVS|1737437280|311.4720753317|311.4720753317|311.4472880659|311.4479729724
2025-01-21 05:29:00|MTVS|1737437340|311.4479729724|311.4511157121|311.4422899199|311.4460592803
2025-01-21 05:30:00|MTVS|1737437400|311.446021665|311.7325784651|311.446021665|311.7325784651
2025-01-21 05:31:00|MTVS|1737437460|311.7451567632|311.7795925739|311.7440210092|311.7795925739
2025-01-21 05:32:00|MTVS|1737437520|311.784007452|311.8386509993|311.7827537981|311.8386509993
2025-01-21 05:33:00|MTVS|1737437580|311.8394463421|311.8925554281|311.8394463421|311.8925554281
2025-01-21 05:34:00|MTVS|1737437640|311.892455301|311.920870411|311.8924237921|311.920870411
2025-01-21 05:35:00|MTVS|1737437700|311.9207496259|312.0592821917|311.9207496259|312.0592821917
2025-01-21 05:36:00|MTVS|1737437760|312.0596111006|312.1055762882|312.058130996|312.1055762882
2025-01-21 05:37:00|MTVS|1737437820|312.1274873023|312.5617739071|312.1274873023|312.5617739071
2025-01-21 05:38:00|MTVS|1737437880|312.6539461518|313.2255752476|312.6539461518|313.2255752476
2025-01-21 05:39:00|MTVS|1737437940|313.2602256788|313.4546690887|313.2602256788|313.4546690887
2025-01-21 05:40:00|MTVS|1737438000|313.4595404512|313.5290924909|313.4595404512|313.5290924909
2025-01-21 05:41:00|MTVS|1737438060|313.5294784733|313.5895382653|313.5294784733|313.5895382653
2025-01-21 05:42:00|MTVS|1737438120|313.5922630251|313.8310876113|313.5922630251|313.8310876113
2025-01-21 05:43:00|MTVS|1737438180|313.8313449591|313.8399630185|313.8290558279|313.8399630185
2025-01-21 05:44:00|MTVS|1737438240|313.8407284892|313.8669320553|313.8407284892|313.8640167216
2025-01-21 05:45:00|MTVS|1737438300|313.879974176|313.8976396691|313.879974176|313.8976396691
2025-01-21 05:46:00|MTVS|1737438360|313.8976630823|313.8976630823|313.8642170162|313.8675026179
2025-01-21 05:47:00|MTVS|1737438420|313.8660161108|314.0043995085|313.8479736789|314.0043995085
2025-01-21 05:48:00|MTVS|1737438480|313.9989335278|314.0033871876|313.9772638385|313.9781073487
2025-01-21 05:49:00|MTVS|1737438540|313.9845979381|313.9987901006|313.9845979381|313.9972303086
2025-01-21 05:50:00|MTVS|1737438600|313.9965333416|313.9974748814|313.9818265462|313.9818265462
2025-01-21 05:51:00|MTVS|1737438660|313.9823559344|313.986887195|313.8741024188|313.8741024188
2025-01-21 05:52:00|MTVS|1737438720|313.8701213888|313.8703822412|313.8523147346|313.8523147346
2025-01-21 05:53:00|MTVS|1737438780|313.8521948418|313.852236552|313.8300408341|313.8300408341
2025-01-21 05:54:00|MTVS|1737438840|313.8300676449|313.831849715|313.8181883766|313.8312317298
2025-01-21 05:55:00|MTVS|1737438900|313.8308676598|313.8311328022|313.8078089961|313.8078089961
2025-01-21 05:56:00|MTVS|1737438960|313.8068935375|313.8068935375|313.7547927382|313.7547927382
2025-01-21 05:57:00|MTVS|1737439020|313.7543191578|313.7543191578|313.6676635247|313.6676635247
2025-01-21 05:58:00|MTVS|1737439080|313.6675315729|313.6675315729|313.6330045471|313.6330045471
2025-01-21 05:59:00|MTVS|1737439140|313.6325549034|313.6325549034|313.5946947455|313.5946947455
2025-01-21 06:00:00|MTVS|1737439200|313.5909723818|313.5909723818|313.5806930641|313.5806930641
2025-01-21 06:01:00|MTVS|1737439260|313.5720229923|313.5720229923|313.4680848311|313.4680848311
2025-01-21 06:02:00|MTVS|1737439320|313.462109966|313.462109966|313.3371871127|313.3371871127
2025-01-21 06:03:00|MTVS|1737439380|313.335345058|313.335345058|313.2040599727|313.2040599727
2025-01-21 06:04:00|MTVS|1737439440|313.2001765744|313.2001765744|313.1504072923|313.1504072923
2025-01-21 06:05:00|MTVS|1737439500|313.1427297709|313.1446670549|313.1366965806|313.1366965806
2025-01-21 06:06:00|MTVS|1737439560|313.1361427227|313.1361427227|313.1230378066|313.1230378066
2025-01-21 06:07:00|MTVS|1737439620|313.1220334883|313.1220334883|313.1135948409|313.1135948409
2025-01-21 06:08:00|MTVS|1737439680|313.1135641471|313.1135641471|313.1026743133|313.1085346113
2025-01-21 06:09:00|MTVS|1737439740|313.1089926797|313.1090213948|312.9325264618|312.9332041218
2025-01-21 06:10:00|MTVS|1737439800|312.9335674331|312.9393669265|312.9334458365|312.938053895
2025-01-21 06:11:00|MTVS|1737439860|312.9382508858|312.9382759418|312.9255006059|312.9258955486
2025-01-21 06:12:00|MTVS|1737439920|312.9259890854|312.9261902562|312.8706758711|312.8707200066
2025-01-21 06:13:00|MTVS|1737439980|312.8704375082|312.873974094|312.8309269269|312.832141709
2025-01-21 06:14:00|MTVS|1737440040|312.8323889066|312.8323889066|312.7740987201|312.7805991173
2025-01-21 06:15:00|MTVS|1737440100|312.7804152943|312.8981058597|312.7554480985|312.8981058597
2025-01-21 06:16:00|MTVS|1737440160|312.8981678846|312.9624793556|312.8811857758|312.8832372426
2025-01-21 06:17:00|MTVS|1737440220|312.8851047123|312.8868903369|312.866381745|312.8776221769
2025-01-21 06:18:00|MTVS|1737440280|312.8787110379|312.8834847506|312.8785949251|312.8829366581
2025-01-21 06:19:00|MTVS|1737440340|312.883224893|312.883224893|312.8696299895|312.8710326661
2025-01-21 06:20:00|MTVS|1737440400|312.8699884522|312.8709121737|312.8323812809|312.8324885756
2025-01-21 06:21:00|MTVS|1737440460|312.8273884877|312.8286502865|312.7707814532|312.7707814532
2025-01-21 06:22:00|MTVS|1737440520|312.7702762559|312.7890241681|312.7628962556|312.7867449269
2025-01-21 06:23:00|MTVS|1737440580|312.786780215|312.7908622721|312.7861184263|312.7900815121
2025-01-21 06:24:00|MTVS|1737440640|312.790260234|312.7912691304|312.7881496685|312.7881496685
2025-01-21 06:25:00|MTVS|1737440700|312.7857980002|312.7863024714|312.7800814798|312.7800814798
2025-01-21 06:26:00|MTVS|1737440760|312.7801291939|312.8099018086|312.7774155918|312.8064726028
2025-01-21 06:27:00|MTVS|1737440820|312.8064999125|312.8069566043|312.8029634442|312.8069566043
2025-01-21 06:28:00|MTVS|1737440880|312.8070694429|312.8077959052|312.8026462497|312.8026462497
2025-01-21 06:29:00|MTVS|1737440940|312.8026600727|312.8026600727|312.7959329835|312.7959329835
2025-01-21 06:30:00|MTVS|1737441000|312.7959138262|312.7959138262|312.7210154106|312.7210154106
2025-01-21 06:31:00|MTVS|1737441060|312.6857091107|312.6857091107|312.6448878979|312.6448878979
2025-01-21 06:32:00|MTVS|1737441120|312.6387584787|312.6387584787|312.6298660008|312.6306675846
2025-01-21 06:33:00|MTVS|1737441180|312.6282853087|312.6283829968|312.6105381199|312.6114437003
2025-01-21 06:34:00|MTVS|1737441240|312.6101720954|312.6109133701|312.6085501505|312.6085501505
2025-01-21 06:35:00|MTVS|1737441300|312.6083863868|312.6083863868|312.6066888559|312.6069009184
2025-01-21 06:36:00|MTVS|1737441360|312.6070814319|312.6093085794|312.5959552758|312.5959552758
2025-01-21 06:37:00|MTVS|1737441420|312.5957067591|312.5957067591|312.5899205281|312.5899205281
2025-01-21 06:38:00|MTVS|1737441480|312.589403253|312.589403253|312.5611880143|312.5611880143
2025-01-21 06:39:00|MTVS|1737441540|312.5567965008|312.5571510257|312.5380853608|312.5381032554
2025-01-21 06:40:00|MTVS|1737441600|312.5377972825|312.5377972825|312.5297164322|312.5297164322
2025-01-21 06:41:00|MTVS|1737441660|312.5288246766|312.5288246766|312.5134598491|312.5134598491
2025-01-21 06:42:00|MTVS|1737441720|312.5134598491|312.5134598491|312.464426248|312.464426248
2025-01-21 06:43:00|MTVS|1737441780|312.4630113|312.4630113|312.4458259232|312.4458259232
2025-01-21 06:44:00|MTVS|1737441840|312.4457809586|312.4457809586|312.4234273587|312.4234273587
2025-01-21 06:45:00|MTVS|1737441900|312.4233135371|312.4233135371|312.4108055281|312.4108055281
2025-01-21 06:46:00|MTVS|1737441960|312.410765835|312.410765835|312.3955699355|312.3955730449
2025-01-21 06:47:00|MTVS|1737442020|312.3910900691|312.4089308033|312.387973823|312.4026633765
2025-01-21 06:48:00|MTVS|1737442080|312.4040311616|312.4040311616|312.3628959301|312.3628959301
2025-01-21 06:49:00|MTVS|1737442140|312.3624361251|312.3624361251|312.3353558016|312.3353558016
2025-01-21 06:50:00|MTVS|1737442200|312.3351920629|312.3371950844|312.3348310296|312.3371950844
2025-01-21 06:51:00|MTVS|1737442260|312.3371024355|312.4063106732|312.3366705914|312.4063106732
2025-01-21 06:52:00|MTVS|1737442320|312.4082925533|312.4147250538|312.4079557533|312.4146782364
2025-01-21 06:53:00|MTVS|1737442380|312.4147208979|312.4261781231|312.4142113118|312.4261781231
2025-01-21 06:54:00|MTVS|1737442440|312.4264827143|312.4282158697|312.423096835|312.4282158697
2025-01-21 06:55:00|MTVS|1737442500|312.4280954277|312.4385145584|312.4280954277|312.4385145584
2025-01-21 06:56:00|MTVS|1737442560|312.4387280096|312.4940460935|312.4387280096|312.4940460935
2025-01-21 06:57:00|MTVS|1737442620|312.4944009075|312.5655859477|312.4944009075|312.5655859477
2025-01-21 06:58:00|MTVS|1737442680|312.5656335804|312.5961630587|312.5656335804|312.5961630587
2025-01-21 06:59:00|MTVS|1737442740|312.5962739547|312.6000802403|312.5823785684|312.5958832206
2025-01-21 07:00:00|MTVS|1737442800|312.5965276604|312.6107472306|312.5965276604|312.6107472306
2025-01-21 07:01:00|MTVS|1737442860|312.6137237872|312.7202641507|312.6137237872|312.7194546189
2025-01-21 07:02:00|MTVS|1737442920|312.7239012925|312.8099881879|312.7239012925|312.8099881879
2025-01-21 07:03:00|MTVS|1737442980|312.8098805603|312.9365608741|312.8098805603|312.9365608741
2025-01-21 07:04:00|MTVS|1737443040|312.9366170735|312.9768922341|312.9366170735|312.9768922341
2025-01-21 07:05:00|MTVS|1737443100|312.9840616193|312.9907619951|312.9796435392|312.9907619951
2025-01-21 07:06:00|MTVS|1737443160|312.9926380913|313.0069848819|312.9926380913|313.0069848819
2025-01-21 07:07:00|MTVS|1737443220|313.0077619939|313.0257967263|313.0077619939|313.0257967263
2025-01-21 07:08:00|MTVS|1737443280|313.0447131673|313.0475204275|313.0390025029|313.0392667995
2025-01-21 07:09:00|MTVS|1737443340|313.0380123213|313.0380123213|313.0337863625|313.0348447932
2025-01-21 07:10:00|MTVS|1737443400|313.0340331656|313.0341133814|313.0260040047|313.0261889373
2025-01-21 07:11:00|MTVS|1737443460|313.0261518104|313.0261518104|312.9925728261|312.9925728261
2025-01-21 07:12:00|MTVS|1737443520|312.9921733264|312.9921733264|312.9771182358|312.983398786
2025-01-21 07:13:00|MTVS|1737443580|312.9836155327|312.9837088916|312.9774870311|312.9785631856
2025-01-21 07:14:00|MTVS|1737443640|312.9784870625|312.9793441757|312.9492078454|312.9492078454
2025-01-21 07:15:00|MTVS|1737443700|312.9491821032|313.0406088794|312.9473994973|312.9473994973
2025-01-21 07:16:00|MTVS|1737443760|312.9479807106|312.9479807106|312.7960070902|312.796858685
2025-01-21 07:17:00|MTVS|1737443820|312.7927025918|312.7927025918|312.7637277651|312.7672337318
2025-01-21 07:18:00|MTVS|1737443880|312.7672723793|312.8039399195|312.7534987509|312.8039399195
2025-01-21 07:19:00|MTVS|1737443940|312.806770605|312.8107004728|312.8029332017|312.8095712651
2025-01-21 07:20:00|MTVS|1737444000|312.8075872313|312.8238377163|312.8046924147|312.8235102346
2025-01-21 07:21:00|MTVS|1737444060|312.8237530298|312.8292906568|312.8237530298|312.8272371592
2025-01-21 07:22:00|MTVS|1737444120|312.8271658576|312.8297958226|312.8271658576|312.8277128544
2025-01-21 07:23:00|MTVS|1737444180|312.8286017789|312.8920586409|312.8286017789|312.8920586409
2025-01-21 07:24:00|MTVS|1737444240|312.8996146743|312.9255893734|312.8996096697|312.9255893734
2025-01-21 07:25:00|MTVS|1737444300|312.9261144369|312.9287628387|312.9216389849|312.9287628387
2025-01-21 07:26:00|MTVS|1737444360|312.9288947606|313.0093948439|312.9288947606|313.0093948439
2025-01-21 07:27:00|MTVS|1737444420|313.0100039722|313.0669499829|313.0100039722|313.0669499829
2025-01-21 07:28:00|MTVS|1737444480|313.0671542273|313.1301077389|313.0671542273|313.1301077389
2025-01-21 07:29:00|MTVS|1737444540|313.1320891744|313.2349763463|313.1320891744|313.2349763463
2025-01-21 07:30:00|MTVS|1737444600|313.2369744081|313.2741863226|313.2369744081|313.2741863226
2025-01-21 07:31:00|MTVS|1737444660|313.2746299869|313.3495328939|313.2746299869|313.3495328939
2025-01-21 07:32:00|MTVS|1737444720|313.3517459559|313.3951994105|313.3517459559|313.3951994105
2025-01-21 07:33:00|MTVS|1737444780|313.3951470034|313.4341718992|313.3951470034|313.4341718992
2025-01-21 07:34:00|MTVS|1737444840|313.4334921033|313.6323826226|313.4334921033|313.6323826226
2025-01-21 07:35:00|MTVS|1737444900|313.6400405977|313.7065419594|313.6400405977|313.7065419594
2025-01-21 07:36:00|MTVS|1737444960|313.7068234768|313.7240827005|313.7068234768|313.7240827005
2025-01-21 07:37:00|MTVS|1737445020|313.7385054128|313.758805973|313.7385054128|313.758805973
2025-01-21 07:38:00|MTVS|1737445080|313.7600827131|313.8547901564|313.7600827131|313.8547901564
2025-01-21 07:39:00|MTVS|1737445140|313.8553689471|313.9502769548|313.8553689471|313.9502769548
2025-01-21 07:40:00|MTVS|1737445200|313.9513290863|314.0750413505|313.9513290863|314.0750413505
2025-01-21 07:41:00|MTVS|1737445260|314.1378118741|314.3191444604|314.1378118741|314.3191444604
2025-01-21 07:42:00|MTVS|1737445320|314.3191586058|314.47707104|314.3191586058|314.47707104
2025-01-21 07:43:00|MTVS|1737445380|314.4809108089|314.586143214|314.4809108089|314.586143214
2025-01-21 07:44:00|MTVS|1737445440|314.5866881286|314.6242184751|314.5866881286|314.6242184751
2025-01-21 07:45:00|MTVS|1737445500|314.6246146423|314.7302869902|314.6246146423|314.7302869902
2025-01-21 07:46:00|MTVS|1737445560|314.7304748417|314.7681068344|314.7304748417|314.7681068344
2025-01-21 07:47:00|MTVS|1737445620|314.8662218796|314.9395767403|314.8662218796|314.9395767403
2025-01-21 07:48:00|MTVS|1737445680|314.9412165511|315.0428812688|314.9412165511|315.0428812688
2025-01-21 07:49:00|MTVS|1737445740|315.0496836805|315.124633964|315.0496836805|315.124633964
2025-01-21 07:50:00|MTVS|1737445800|315.1312035354|315.3875149009|315.1312035354|315.3875149009
2025-01-21 07:51:00|MTVS|1737445860|315.3930100305|315.4587384591|315.3930100305|315.4587384591
2025-01-21 07:52:00|MTVS|1737445920|315.4620818867|315.4937503895|315.4620818867|315.4937503895
2025-01-21 07:53:00|MTVS|1737445980|315.4940791312|315.5123198771|315.4833885854|315.5123198771
2025-01-21 07:54:00|MTVS|1737446040|315.5127120545|315.5303632539|315.5127120545|315.5302302777
2025-01-21 07:55:00|MTVS|1737446100|315.5305111224|315.5843758914|315.5305111224|315.5843758914
2025-01-21 07:56:00|MTVS|1737446160|315.5843758914|315.6052929194|315.5843758914|315.6052929194
2025-01-21 07:57:00|MTVS|1737446220|315.6056933014|315.6174106578|315.6056933014|315.6174106578
2025-01-21 07:58:00|MTVS|1737446280|315.616930966|315.7226816893|315.6150294853|315.7226816893
2025-01-21 07:59:00|MTVS|1737446340|315.7228476012|315.7783916749|315.7228476012|315.7783691168
2025-01-21 08:00:00|MTVS|1737446400|315.7786821188|315.8066451961|315.7786821188|315.8066451961
2025-01-21 08:01:00|MTVS|1737446460|315.8070797451|315.8212093551|315.8070797451|315.8212093551
2025-01-21 08:02:00|MTVS|1737446520|315.8208540278|315.8636500378|315.8208540278|315.8635957862
2025-01-21 08:03:00|MTVS|1737446580|315.863625033|315.8719970229|315.863625033|315.8685335309
2025-01-21 08:04:00|MTVS|1737446640|315.8682135293|315.9104789951|315.8624002743|315.8713423699
2025-01-21 08:05:00|MTVS|1737446700|315.868251743|315.8834776905|315.8307546462|315.8320588295
2025-01-21 08:06:00|MTVS|1737446760|315.8309809076|315.8349716914|315.8300188997|315.8331775711
2025-01-21 08:07:00|MTVS|1737446820|315.8249660928|315.8289095625|315.8028717887|315.8056974928
2025-01-21 08:08:00|MTVS|1737446880|315.8508353835|315.8564304768|315.8470747597|315.8520420745
2025-01-21 08:09:00|MTVS|1737446940|315.8514987166|315.8553326939|315.8514987166|315.8545247117
2025-01-21 08:10:00|MTVS|1737447000|315.8560134198|315.8712723525|315.8560134198|315.8712723525
2025-01-21 08:11:00|MTVS|1737447060|315.8718776256|315.9007219987|315.8718776256|315.9007219987
2025-01-21 08:12:00|MTVS|1737447120|315.9043399211|315.9698932989|315.9043399211|315.9698932989
2025-01-21 08:13:00|MTVS|1737447180|315.9705193993|315.9799237254|315.9705193993|315.9799237254
2025-01-21 08:14:00|MTVS|1737447240|315.9804982557|315.9904022516|315.9804982557|315.9904022516
2025-01-21 08:15:00|MTVS|1737447300|315.9751850271|316.0558035062|315.9751850271|316.0558035062
2025-01-21 08:16:00|MTVS|1737447360|316.0571828198|316.0750328073|316.0571828198|316.0750328073
2025-01-21 08:17:00|MTVS|1737447420|316.0754496554|316.1038367673|316.0754496554|316.1038367673
2025-01-21 08:18:00|MTVS|1737447480|316.1063447335|316.1900319043|316.1063447335|316.1900319043
2025-01-21 08:19:00|MTVS|1737447540|316.1930062893|316.2119638948|316.1930062893|316.2119638948
2025-01-21 08:20:00|MTVS|1737447600|316.2169543912|316.240726581|316.2169543912|316.240726581
2025-01-21 08:21:00|MTVS|1737447660|316.2416431507|316.3426795584|316.2416431507|316.3426795584
2025-01-21 08:22:00|MTVS|1737447720|316.3439963204|316.3729764093|316.3439963204|316.3729764093
2025-01-21 08:23:00|MTVS|1737447780|316.373146762|316.4345352789|316.373146762|316.4345306572
2025-01-21 08:24:00|MTVS|1737447840|316.4367087327|316.4616958147|316.4367087327|316.4616958147
2025-01-21 08:25:00|MTVS|1737447900|316.4631965955|316.4794972913|316.4631965955|316.4794972913
2025-01-21 08:26:00|MTVS|1737447960|316.4806459946|316.5061592959|316.4806459946|316.5061592959
2025-01-21 08:27:00|MTVS|1737448020|316.5080854087|316.5537310358|316.5080854087|316.5537310358
2025-01-21 08:28:00|MTVS|1737448080|316.5550354099|316.5783998475|316.5550354099|316.5783998475
2025-01-21 08:29:00|MTVS|1737448140|316.5788112773|316.5852260685|316.5788112773|316.585176311
2025-01-21 08:30:00|MTVS|1737448200|316.5854411055|316.5897766612|316.5854411055|316.5897766612
2025-01-21 08:31:00|MTVS|1737448260|316.5904734955|316.5995729522|316.5904734955|316.5991996003
2025-01-21 08:32:00|MTVS|1737448320|316.5991104301|316.5991104301|316.5852046362|316.5852046362
2025-01-21 08:33:00|MTVS|1737448380|316.5851584433|316.5851584433|316.5711931945|316.5711931945
2025-01-21 08:34:00|MTVS|1737448440|316.5691452394|316.5784444204|316.5654584657|316.5697370988
2025-01-21 08:35:00|MTVS|1737448500|316.5692395097|316.5692395097|316.5564257377|316.5564271387
2025-01-21 08:36:00|MTVS|1737448560|316.5562237815|316.5562237815|316.5546894616|316.5546894616
2025-01-21 08:37:00|MTVS|1737448620|316.5528747754|316.5530361738|316.5511636585|316.5528225837
2025-01-21 08:38:00|MTVS|1737448680|316.5526686099|316.5526686099|316.5221624186|316.5221624186
2025-01-21 08:39:00|MTVS|1737448740|316.5219728708|316.5219728708|316.511679502|316.511679502
2025-01-21 08:40:00|MTVS|1737448800|316.5114595696|316.5114595696|316.4958054328|316.4958054328
2025-01-21 08:41:00|MTVS|1737448860|316.49839899|316.5097707634|316.4981244099|316.5097399134
2025-01-21 08:42:00|MTVS|1737448920|316.5012867984|316.5012867984|316.4425278926|316.4425278926
2025-01-21 08:43:00|MTVS|1737448980|316.438647953|316.438647953|316.3875319492|316.3875319492
2025-01-21 08:44:00|MTVS|1737449040|316.3873727635|316.3873727635|316.3497944146|316.3497944146
2025-01-21 08:45:00|MTVS|1737449100|316.3497291994|316.3497291994|316.3230725179|316.3230725179
2025-01-21 08:46:00|MTVS|1737449160|316.3228023902|316.3228023902|316.3054386599|316.3054386599
2025-01-21 08:47:00|MTVS|1737449220|316.2505954418|316.2505954418|316.2077716293|316.2077716293
2025-01-21 08:48:00|MTVS|1737449280|316.2070808076|316.2070808076|316.1409439788|316.1409439788
2025-01-21 08:49:00|MTVS|1737449340|316.134935541|316.134935541|316.1149638951|316.1149638951
2025-01-21 08:50:00|MTVS|1737449400|316.1083570578|316.1083570578|315.9819027645|315.9819027645
2025-01-21 08:51:00|MTVS|1737449460|315.9769987486|315.9769987486|315.9507373333|315.9507373333
2025-01-21 08:52:00|MTVS|1737449520|315.9513347984|315.9513347984|315.9042920661|315.9042920661
2025-01-21 08:53:00|MTVS|1737449580|315.8877702433|315.8877702433|315.8329792401|315.8329792401
2025-01-21 08:54:00|MTVS|1737449640|315.8325446802|315.8325446802|315.8008854153|315.8008854153
2025-01-21 08:55:00|MTVS|1737449700|315.7989180567|315.7996721333|315.7806654957|315.7806654957
2025-01-21 08:56:00|MTVS|1737449760|315.7767405278|315.7767405278|315.6909148328|315.7059617508
2025-01-21 08:57:00|MTVS|1737449820|315.7053918925|315.7057462047|315.7028991152|315.7055761848
2025-01-21 08:58:00|MTVS|1737449880|315.7055469122|315.7065500213|315.6811729588|315.6811729588
2025-01-21 08:59:00|MTVS|1737449940|315.6810786714|315.6835625396|315.6796955536|315.6833383032
2025-01-21 09:00:00|MTVS|1737450000|315.6832428408|315.6832428408|315.6775628246|315.6775628246
2025-01-21 09:01:00|MTVS|1737450060|315.6789866921|315.6923966867|315.6773381874|315.6923966867
2025-01-21 09:02:00|MTVS|1737450120|315.6928419935|315.7071430983|315.6928419935|315.7071430983
2025-01-21 09:03:00|MTVS|1737450180|315.7073519914|315.709333331|315.7070401499|315.709333331
2025-01-21 09:04:00|MTVS|1737450240|315.7099210374|315.7680522449|315.7099210374|315.7680522449
2025-01-21 09:05:00|MTVS|1737450300|315.7708646777|315.8440932085|315.7708646777|315.8440932085
2025-01-21 09:06:00|MTVS|1737450360|315.8451118207|315.9139952597|315.8451118207|315.9139952597
2025-01-21 09:07:00|MTVS|1737450420|315.9346207425|316.0346176441|315.9346207425|316.0346176441
2025-01-21 09:08:00|MTVS|1737450480|316.0356255532|316.0749374502|316.0356255532|316.0725654755
2025-01-21 09:09:00|MTVS|1737450540|316.0834307957|316.2051665093|316.0834307957|316.2051665093
2025-01-21 09:10:00|MTVS|1737450600|316.2053129675|316.2261415118|316.2048332111|316.2261415118
2025-01-21 09:11:00|MTVS|1737450660|316.2287592712|316.3308622042|316.2287592712|316.3308622042
2025-01-21 09:12:00|MTVS|1737450720|316.3292605245|316.3317634466|316.3229200204|316.3229200204
2025-01-21 09:13:00|MTVS|1737450780|316.3228619397|316.327222746|316.3213365758|316.327153567
2025-01-21 09:14:00|MTVS|1737450840|316.3271890693|316.3708342968|316.326157126|316.3693659485
2025-01-21 09:15:00|MTVS|1737450900|316.434247315|316.4416291818|316.4336631514|316.4416291818
2025-01-21 09:16:00|MTVS|1737450960|316.4416884332|316.4416884332|316.4377386241|316.4402923847
2025-01-21 09:17:00|MTVS|1737451020|316.4402452687|316.4497754075|316.4394356562|316.4497754075
2025-01-21 09:18:00|MTVS|1737451080|316.449513584|316.4693997447|316.449513584|316.4588706985
2025-01-21 09:19:00|MTVS|1737451140|316.4579443417|316.4580199551|316.4509316089|316.4509316089
2025-01-21 09:20:00|MTVS|1737451200|316.4493611598|316.451352454|316.4443647512|316.4465564322
2025-01-21 09:21:00|MTVS|1737451260|316.4460517579|316.4501835772|316.412436661|316.412436661
2025-01-21 09:22:00|MTVS|1737451320|316.411469464|316.4175076732|316.4029275707|316.4029275707
2025-01-21 09:23:00|MTVS|1737451380|316.4027251717|316.4027251717|316.3199100694|316.3199565779
2025-01-21 09:24:00|MTVS|1737451440|316.3197655007|316.3287248363|316.3115799732|316.3115799732
2025-01-21 09:25:00|MTVS|1737451500|316.3118722015|316.3132523307|316.2978424523|316.2978424523
2025-01-21 09:26:00|MTVS|1737451560|316.2949573669|316.2949573669|316.2819385668|316.2819385668
2025-01-21 09:27:00|MTVS|1737451620|316.2765256556|316.2765256556|316.233253061|316.233253061
2025-01-21 09:28:00|MTVS|1737451680|316.2322951993|316.2322951993|316.2089976336|316.2089976336
2025-01-21 09:29:00|MTVS|1737451740|316.2060993122|316.2066546406|316.2004374735|316.2015981639
2025-01-21 09:30:00|MTVS|1737451800|316.2012037198|316.2012037198|316.1929678661|316.1929678661
2025-01-21 09:31:00|MTVS|1737451860|316.192444574|316.192444574|316.1857661765|316.1900585819
2025-01-21 09:32:00|MTVS|1737451920|316.1901770456|316.2327840372|316.1901770456|316.2327840372
2025-01-21 09:33:00|MTVS|1737451980|316.2340689639|316.2775088354|316.2340689639|316.2775088354
2025-01-21 09:34:00|MTVS|1737452040|316.2749502264|316.2989038359|316.2749502264|316.2989038359
2025-01-21 09:35:00|MTVS|1737452100|316.2989397576|316.2996059861|316.2952165005|316.2952165005
2025-01-21 09:36:00|MTVS|1737452160|316.295149411|316.295149411|316.2895116506|316.2895579471
2025-01-21 09:37:00|MTVS|1737452220|316.2894908381|316.2894908381|316.2797133428|316.2797133428
2025-01-21 09:38:00|MTVS|1737452280|316.2796286378|316.2799608261|316.2719987724|316.2724791838
2025-01-21 09:39:00|MTVS|1737452340|316.2726642492|316.2729532426|316.2717152767|316.2724306794
2025-01-21 09:40:00|MTVS|1737452400|316.2734297788|316.2763203524|316.2734297788|316.2763203524
2025-01-21 09:41:00|MTVS|1737452460|316.276614573|316.2849835633|316.2766034007|316.2849835633
2025-01-21 09:42:00|MTVS|1737452520|316.2824957149|316.2831694444|316.2786042246|316.2827347395
2025-01-21 09:43:00|MTVS|1737452580|316.2831307955|316.3509096949|316.2831307955|316.3508478323
2025-01-21 09:44:00|MTVS|1737452640|316.350891686|316.3805042872|316.350891686|316.3805042872
2025-01-21 09:45:00|MTVS|1737452700|316.3805109168|316.4020248926|316.3805109168|316.4020248926
2025-01-21 09:46:00|MTVS|1737452760|316.40237386|316.4306650042|316.40237386|316.4306650042
2025-01-21 09:47:00|MTVS|1737452820|316.4395000886|316.4550338961|316.4395000886|316.4550338961
2025-01-21 09:48:00|MTVS|1737452880|316.4554153158|316.4728571047|316.4554153158|316.4728571047
2025-01-21 09:49:00|MTVS|1737452940|316.4732617633|316.4843254823|316.4732617633|316.4843254823
2025-01-21 09:50:00|MTVS|1737453000|316.4843371719|316.495985176|316.4843371719|316.495985176
2025-01-21 09:51:00|MTVS|1737453060|316.497597089|316.5382746715|316.497597089|316.5382746715
2025-01-21 09:52:00|MTVS|1737453120|316.5387802476|316.5718067451|316.5387802476|316.5718067451
2025-01-21 09:53:00|MTVS|1737453180|316.5802853352|316.6524328549|316.5802853352|316.6524328549
2025-01-21 09:54:00|MTVS|1737453240|316.6568456823|316.6982767161|316.6568456823|316.6982767161
2025-01-21 09:55:00|MTVS|1737453300|316.7008667856|316.7329212309|316.7008667856|316.7329212309
2025-01-21 09:56:00|MTVS|1737453360|316.7379979615|316.9413802653|316.7379979615|316.9413802653
2025-01-21 09:57:00|MTVS|1737453420|316.9462636504|316.9967000299|316.9462636504|316.9967000299
2025-01-21 09:58:00|MTVS|1737453480|316.9970556155|317.0615242754|316.9970556155|317.0615242754
2025-01-21 09:59:00|MTVS|1737453540|317.0626843699|317.0732413885|317.0626843699|317.0732413885
2025-01-21 10:00:00|MTVS|1737453600|317.0739835339|317.1004825923|317.0739835339|317.1004825923
2025-01-21 10:01:00|MTVS|1737453660|317.1004842318|317.6175859194|317.1004842318|317.6175859194
2025-01-21 10:02:00|MTVS|1737453720|317.6242980928|317.6650164623|317.6242980928|317.6650164623
2025-01-21 10:03:00|MTVS|1737453780|317.666002474|317.7077605114|317.666002474|317.7077605114
2025-01-21 10:04:00|MTVS|1737453840|317.7101785581|317.7533010085|317.7101785581|317.7533010085
2025-01-21 10:05:00|MTVS|1737453900|317.7545432859|317.7835787558|317.7545432859|317.7835787558
2025-01-21 10:06:00|MTVS|1737453960|317.7844639497|317.828196793|317.7844639497|317.828196793
2025-01-21 10:07:00|MTVS|1737454020|317.8287959101|317.8455932822|317.8287959101|317.8455932822
2025-01-21 10:08:00|MTVS|1737454080|317.8465510631|317.8493365416|317.8415718789|317.8493365416
2025-01-21 10:09:00|MTVS|1737454140|317.8494374195|318.083403294|317.8494374195|318.083403294
2025-01-21 10:10:00|MTVS|1737454200|318.1202375093|318.1224685851|318.1202375093|318.1203688681
2025-01-21 10:11:00|MTVS|1737454260|318.1192115615|318.1192115615|318.0529731249|318.0826990148
2025-01-21 10:12:00|MTVS|1737454320|318.0830754271|318.1144674795|318.0830754271|318.1144674795
2025-01-21 10:13:00|MTVS|1737454380|318.1455505041|318.2880816199|318.1455505041|318.2880816199
2025-01-21 10:14:00|MTVS|1737454440|318.2926150699|318.4015903262|318.2926150699|318.4015903262
2025-01-21 10:15:00|MTVS|1737454500|318.4039227642|318.4736400167|318.4039227642|318.4736400167
2025-01-21 10:16:00|MTVS|1737454560|318.4836044707|318.549641714|318.4836044707|318.549641714
2025-01-21 10:17:00|MTVS|1737454620|318.5521156303|318.7624871571|318.5521156303|318.7620252836
2025-01-21 10:18:00|MTVS|1737454680|318.7663538404|318.8041260477|318.7663538404|318.8041260477
2025-01-21 10:19:00|MTVS|1737454740|318.8042619551|318.922747934|318.8042619551|318.922747934
2025-01-21 10:20:00|MTVS|1737454800|318.9229536964|319.0123118145|318.9229536964|319.0123118145
2025-01-21 10:21:00|MTVS|1737454860|319.0139871452|319.0417287562|319.0139871452|319.0417287562
2025-01-21 10:22:00|MTVS|1737454920|319.0424357655|319.0586754215|319.0424357655|319.0586754215
2025-01-21 10:23:00|MTVS|1737454980|319.0598292394|319.0698881987|319.0598292394|319.0698881987
2025-01-21 10:24:00|MTVS|1737455040|319.0700762115|319.1488894416|319.0700762115|319.1488894416
2025-01-21 10:25:00|MTVS|1737455100|319.1491959807|319.1929300112|319.1491959807|319.1929300112
2025-01-21 10:26:00|MTVS|1737455160|319.251384462|319.3320970343|319.251384462|319.3320970343
2025-01-21 10:27:00|MTVS|1737455220|319.3347113225|319.4241515437|319.3347113225|319.4241515437
2025-01-21 10:28:00|MTVS|1737455280|319.4244164521|319.5267997026|319.4244164521|319.5267997026
2025-01-21 10:29:00|MTVS|1737455340|319.537401472|319.6070400195|319.537401472|319.6070400195
2025-01-21 10:30:00|MTVS|1737455400|319.608189956|319.6639445928|319.608189956|319.6639445928
2025-01-21 10:31:00|MTVS|1737455460|319.6652138121|319.7401936706|319.6652138121|319.7401936706
2025-01-21 10:32:00|MTVS|1737455520|319.7411262592|319.7874491532|319.7411262592|319.7874491532
2025-01-21 10:33:00|MTVS|1737455580|319.7878461184|319.8326154897|319.7878461184|319.8326154897
2025-01-21 10:34:00|MTVS|1737455640|319.8328696207|319.8845607776|319.8328696207|319.8845607776
2025-01-21 10:35:00|MTVS|1737455700|319.8848603206|319.9529849918|319.8848603206|319.9529849918
2025-01-21 10:36:00|MTVS|1737455760|319.9537628202|319.9967989325|319.9537628202|319.9967989325
2025-01-21 10:37:00|MTVS|1737455820|319.9981538978|320.1002030016|319.9981538978|320.1002030016
2025-01-21 10:38:00|MTVS|1737455880|320.1023551856|320.1588362145|320.1023551856|320.1588362145
2025-01-21 10:39:00|MTVS|1737455940|320.1616634971|320.2101113568|320.1616634971|320.2101113568
2025-01-21 10:40:00|MTVS|1737456000|320.2129566462|320.4128024339|320.2129566462|320.4128024339
2025-01-21 10:41:00|MTVS|1737456060|320.4128024339|320.4621499819|320.4128024339|320.4621499819
2025-01-21 10:42:00|MTVS|1737456120|320.4637864951|320.8117928805|320.4637864951|320.8117928805
2025-01-21 10:43:00|MTVS|1737456180|320.8214817525|320.8686703098|320.8214817525|320.8686703098
2025-01-21 10:44:00|MTVS|1737456240|320.870564408|320.9078163953|320.870564408|320.9078163953
2025-01-21 10:45:00|MTVS|1737456300|320.9084024912|320.9573728538|320.9084024912|320.9573728538
2025-01-21 10:46:00|MTVS|1737456360|320.9842862566|321.3218517567|320.9842862566|321.3218517567
2025-01-21 10:47:00|MTVS|1737456420|321.3238617617|321.3373577339|321.3238617617|321.3373577339
2025-01-21 10:48:00|MTVS|1737456480|321.3383264369|321.3560229953|321.3383264369|321.3560229953
2025-01-21 10:49:00|MTVS|1737456540|321.3589308413|321.379823611|321.3589308413|321.379823611
2025-01-21 10:50:00|MTVS|1737456600|321.3799564007|321.4301004094|321.3799564007|321.4301004094
2025-01-21 10:51:00|MTVS|1737456660|321.4342091457|321.5363903739|321.4342091457|321.5363903739
2025-01-21 10:52:00|MTVS|1737456720|321.544960589|321.568417705|321.544960589|321.568417705
2025-01-21 10:53:00|MTVS|1737456780|321.568498008|321.7622938305|321.568498008|321.7622938305
2025-01-21 10:54:00|MTVS|1737456840|321.7814762868|321.8592064974|321.7814762868|321.8592064974
2025-01-21 10:55:00|MTVS|1737456900|321.8773593184|321.9542874121|321.8773593184|321.9542874121
2025-01-21 10:56:00|MTVS|1737456960|321.954886938|322.0780263421|321.954886938|322.0780263421
2025-01-21 10:57:00|MTVS|1737457020|322.0919684627|322.1401230138|322.0919684627|322.1401230138
2025-01-21 10:58:00|MTVS|1737457080|322.1406712066|322.1570668487|322.1406712066|322.1570668487
2025-01-21 10:59:00|MTVS|1737457140|322.1586333647|322.1879575543|322.1586333647|322.1879575543
2025-01-21 11:00:00|MTVS|1737457200|322.1903701837|322.2270538141|322.1903701837|322.2270538141
2025-01-21 11:01:00|MTVS|1737457260|322.2272417481|322.5401411729|322.2272417481|322.5401411729
2025-01-21 11:02:00|MTVS|1737457320|322.564113579|322.6364746568|322.564113579|322.6364746568
2025-01-21 11:03:00|MTVS|1737457380|322.6423554439|322.6758674316|322.6423554439|322.6758674316
2025-01-21 11:04:00|MTVS|1737457440|322.6776194242|322.7986733335|322.6776194242|322.7986733335
2025-01-21 11:05:00|MTVS|1737457500|322.7996551902|322.8147225071|322.7996551902|322.8147225071
2025-01-21 11:06:00|MTVS|1737457560|322.8153217427|322.8714513319|322.8153217427|322.8710669738
2025-01-21 11:07:00|MTVS|1737457620|322.8717065577|322.9116485086|322.8717065577|322.9116485086
2025-01-21 11:08:00|MTVS|1737457680|322.9127239218|322.932097924|322.9127239218|322.932097924
2025-01-21 11:09:00|MTVS|1737457740|322.9327420978|323.8165783387|322.9327420978|323.8165783387
2025-01-21 11:10:00|MTVS|1737457800|323.926685464|323.9503685391|323.7516841416|323.7516841416
2025-01-21 11:11:00|MTVS|1737457860|323.7523911905|323.8221847421|323.7523911905|323.8221847421
2025-01-21 11:12:00|MTVS|1737457920|323.8229027262|323.8612895315|323.8229027262|323.8612895315
2025-01-21 11:13:00|MTVS|1737457980|323.8716020453|323.9328186903|323.8716020453|323.9328186903
2025-01-21 11:14:00|MTVS|1737458040|323.9335632627|323.9599325971|323.9335632627|323.9599325971
2025-01-21 11:15:00|MTVS|1737458100|323.961435026|323.9730860779|323.961435026|323.9730860779
2025-01-21 11:16:00|MTVS|1737458160|323.9736717453|323.9963743252|323.9736717453|323.9963743252
2025-01-21 11:17:00|MTVS|1737458220|323.9973528707|324.0006974051|323.9839505244|324.0006974051
2025-01-21 11:18:00|MTVS|1737458280|324.0015576915|324.0099405106|324.0015576915|324.0099405106
2025-01-21 11:19:00|MTVS|1737458340|324.0099405106|324.0253250644|324.0099405106|324.0253250644
2025-01-21 11:20:00|MTVS|1737458400|324.024578812|324.0443513917|324.0226385347|324.0443513917
2025-01-21 11:21:00|MTVS|1737458460|324.0444498632|324.057423272|324.0444498632|324.057423272
2025-01-21 11:22:00|MTVS|1737458520|324.0574213867|324.0632070978|324.0574213867|324.0632070978
2025-01-21 11:23:00|MTVS|1737458580|324.0630988354|324.0637112763|324.0594784538|324.0634117419
2025-01-21 11:24:00|MTVS|1737458640|324.0635585277|324.0723599696|324.0635585277|324.0723599696
2025-01-21 11:25:00|MTVS|1737458700|324.0723599696|324.0852002565|324.0723599696|324.0852002565
2025-01-21 11:26:00|MTVS|1737458760|324.0993321832|324.1256642825|324.0993321832|324.1254033713
2025-01-21 11:27:00|MTVS|1737458820|324.1252080915|324.1382888186|324.1244436553|324.1362870462
2025-01-21 11:28:00|MTVS|1737458880|324.1364147893|324.2341695047|324.1364147893|324.2341695047
2025-01-21 11:29:00|MTVS|1737458940|324.2347409651|324.2732510237|324.2347409651|324.2732510237
2025-01-21 11:30:00|MTVS|1737459000|324.2738814348|324.3050862739|324.2738814348|324.3048807205
2025-01-21 11:31:00|MTVS|1737459060|324.305003808|324.3159572877|324.305003808|324.3159572877
2025-01-21 11:32:00|MTVS|1737459120|324.3162904276|324.32439745|324.3162904276|324.32439745
2025-01-21 11:33:00|MTVS|1737459180|324.3246632788|324.3297858325|324.3188592466|324.3205156952
2025-01-21 11:34:00|MTVS|1737459240|324.3205389805|324.3240711806|324.3205389805|324.3222152049
2025-01-21 11:35:00|MTVS|1737459300|324.3223277953|324.3223277953|324.316031131|324.316031131
2025-01-21 11:36:00|MTVS|1737459360|324.3160233041|324.3160233041|324.3100386455|324.3101255744
2025-01-21 11:37:00|MTVS|1737459420|324.3097365556|324.3097365556|324.2953315523|324.2953330351
2025-01-21 11:38:00|MTVS|1737459480|324.2949055212|324.2949055212|324.2934345796|324.2934345796
2025-01-21 11:39:00|MTVS|1737459540|324.2930753288|324.3478723283|324.2927925261|324.3476110126
2025-01-21 11:40:00|MTVS|1737459600|324.3476647325|324.3547922989|324.3475073658|324.3547922989
2025-01-21 11:41:00|MTVS|1737459660|324.3547948886|324.3593961175|324.3541113612|324.356012661
2025-01-21 11:42:00|MTVS|1737459720|324.356064742|324.3563636835|324.0879503676|324.0879945306
2025-01-21 11:43:00|MTVS|1737459780|324.0857550534|324.0858349027|324.0819022808|324.0855567573
2025-01-21 11:44:00|MTVS|1737459840|324.0855688741|324.0913872158|324.0855688741|324.0913872158
2025-01-21 11:45:00|MTVS|1737459900|324.0915133747|324.106579337|324.0907699735|324.106579337
2025-01-21 11:46:00|MTVS|1737459960|324.1185872653|324.1289334807|324.1185872653|324.1289334807
2025-01-21 11:47:00|MTVS|1737460020|324.129251159|324.1328877021|324.1287483007|324.1324960069
2025-01-21 11:48:00|MTVS|1737460080|324.1328450723|324.139706872|324.1328450723|324.139706872
2025-01-21 11:49:00|MTVS|1737460140|324.1396888578|324.14079451|324.1348996291|324.1349016311
2025-01-21 11:50:00|MTVS|1737460200|324.135027044|324.1826193537|324.135027044|324.1826193537
2025-01-21 11:51:00|MTVS|1737460260|324.1830425552|324.1854904533|324.1830425552|324.1839763094
2025-01-21 11:52:00|MTVS|1737460320|324.1872387643|324.2260130579|324.1872387643|324.2260130579
2025-01-21 11:53:00|MTVS|1737460380|324.2269559893|324.2383850351|324.2243480448|324.2382423552
2025-01-21 11:54:00|MTVS|1737460440|324.2384330702|324.2657148033|324.2384330702|324.2657148033
2025-01-21 11:55:00|MTVS|1737460500|324.2652543711|324.2920711179|324.2652386953|324.2920711179
2025-01-21 11:56:00|MTVS|1737460560|324.3075296029|324.3078872115|324.2734927787|324.3045946952
2025-01-21 11:57:00|MTVS|1737460620|324.3057140124|324.3112006635|324.3057140124|324.3112006635
2025-01-21 11:58:00|MTVS|1737460680|324.3114536145|324.3475446091|324.3095613238|324.3475446091
2025-01-21 11:59:00|MTVS|1737460740|324.3462420023|324.4184134173|324.3462420023|324.4184134173
2025-01-21 12:00:00|MTVS|1737460800|324.4188230697|324.4281963887|324.4071435251|324.4071435251
2025-01-21 12:01:00|MTVS|1737460860|324.4087727932|324.4640813982|324.4087727932|324.4640813982
2025-01-21 12:02:00|MTVS|1737460920|324.4675998643|324.5003599833|324.4675998643|324.5003599833
2025-01-21 12:03:00|MTVS|1737460980|324.5019671439|324.5148752068|324.5019671439|324.5148752068
2025-01-21 12:04:00|MTVS|1737461040|324.5146995193|324.5234930707|324.5146995193|324.5234930707
2025-01-21 12:05:00|MTVS|1737461100|324.5250708115|324.5483386309|324.5250708115|324.5483386309
2025-01-21 12:06:00|MTVS|1737461160|324.548811655|324.5610205616|324.548811655|324.5610205616
2025-01-21 12:07:00|MTVS|1737461220|324.5621936529|324.5767921958|324.5621936529|324.5767921958
2025-01-21 12:08:00|MTVS|1737461280|324.5768817097|324.5857859938|324.5768817097|324.5857859938
2025-01-21 12:09:00|MTVS|1737461340|324.5876092307|324.5916133096|324.5876092307|324.5916133096
2025-01-21 12:10:00|MTVS|1737461400|324.594091838|324.6372222215|324.594091838|324.6372222215
2025-01-21 12:11:00|MTVS|1737461460|324.6379677861|324.6561087594|324.6379677861|324.6561087594
2025-01-21 12:12:00|MTVS|1737461520|324.6587220709|324.6679888424|324.6587220709|324.6643505785
2025-01-21 12:13:00|MTVS|1737461580|324.6649647474|324.7467302256|324.6649647474|324.7467302256
2025-01-21 12:14:00|MTVS|1737461640|324.7477789035|324.7695766319|324.7477789035|324.7695766319
2025-01-21 12:15:00|MTVS|1737461700|324.7688824687|324.814715274|324.7688824687|324.814715274
2025-01-21 12:16:00|MTVS|1737461760|324.8211998605|324.937247684|324.8211998605|324.937247684
2025-01-21 12:17:00|MTVS|1737461820|324.9438148846|325.0008562577|324.9438148846|325.0008562577
2025-01-21 12:18:00|MTVS|1737461880|325.012843779|325.0587070947|325.012843779|325.0587070947
2025-01-21 12:19:00|MTVS|1737461940|325.0587070947|325.1332091744|325.0587070947|325.1332091744
2025-01-21 12:20:00|MTVS|1737462000|325.1612987315|325.2981878773|325.1612987315|325.2981878773
2025-01-21 12:21:00|MTVS|1737462060|325.3007907776|325.4051403719|325.3007907776|325.4051403719
2025-01-21 12:22:00|MTVS|1737462120|325.405683575|325.4745445093|325.405683575|325.4745445093
2025-01-21 12:23:00|MTVS|1737462180|325.4751070969|325.5440022146|325.4751070969|325.5440022146
2025-01-21 12:24:00|MTVS|1737462240|325.5452609262|325.6668105157|325.5452609262|325.6668105157
2025-01-21 12:25:00|MTVS|1737462300|325.6716337878|325.7293477531|325.6716337878|325.7293477531
2025-01-21 12:26:00|MTVS|1737462360|325.7304860863|325.8964852108|325.7304860863|325.8964852108
2025-01-21 12:27:00|MTVS|1737462420|325.8991275834|326.0209255367|325.8991275834|326.0209255367
2025-01-21 12:28:00|MTVS|1737462480|326.028349123|326.1447788234|326.028349123|326.1447788234
2025-01-21 12:29:00|MTVS|1737462540|326.1453151806|326.2864860404|326.1453151806|326.2864860404
2025-01-21 12:30:00|MTVS|1737462600|326.2870428013|326.3154679175|326.2870428013|326.3154679175
2025-01-21 12:31:00|MTVS|1737462660|326.3160082717|326.3883681211|326.3160082717|326.3883681211
2025-01-21 12:32:00|MTVS|1737462720|326.3909971956|326.4313849633|326.3909971956|326.4313849633
2025-01-21 12:33:00|MTVS|1737462780|326.4326963626|326.5829328849|326.4326963626|326.5829328849
2025-01-21 12:34:00|MTVS|1737462840|326.5831217846|326.6660383074|326.5831217846|326.6660383074
2025-01-21 12:35:00|MTVS|1737462900|326.6674340577|326.7357146527|326.6674340577|326.7357146527
2025-01-21 12:36:00|MTVS|1737462960|326.7364482894|326.8286515324|326.7364482894|326.8286515324
2025-01-21 12:37:00|MTVS|1737463020|326.8540634369|326.8823913997|326.8540634369|326.8821716624
2025-01-21 12:38:00|MTVS|1737463080|326.8826813417|326.8965363006|326.8826813417|326.8965363006
2025-01-21 12:39:00|MTVS|1737463140|326.9032869487|327.0211097371|326.9032869487|327.0211097371
2025-01-21 12:40:00|MTVS|1737463200|327.043190868|327.1206860609|327.043190868|327.1206860609
2025-01-21 12:41:00|MTVS|1737463260|327.1209924781|327.1859781812|327.1209924781|327.1859781812
2025-01-21 12:42:00|MTVS|1737463320|327.1873463293|327.2045552771|327.1873463293|327.2045552771
2025-01-21 12:43:00|MTVS|1737463380|327.2242750363|327.4006010797|327.2242750363|327.4006010797
2025-01-21 12:44:00|MTVS|1737463440|327.4039631232|327.4220541859|327.4039631232|327.4220541859
2025-01-21 12:45:00|MTVS|1737463500|327.4220541859|327.444225226|327.4220541859|327.444225226
2025-01-21 12:46:00|MTVS|1737463560|327.4444386989|327.4595725077|327.4444386989|327.4595725077
2025-01-21 12:47:00|MTVS|1737463620|327.4606698553|327.5589649835|327.4606698553|327.5589649835
2025-01-21 12:48:00|MTVS|1737463680|327.5593772454|327.5739038659|327.5593772454|327.5713921059
2025-01-21 12:49:00|MTVS|1737463740|327.572264382|327.6181684257|327.572264382|327.6181684257
2025-01-21 12:50:00|MTVS|1737463800|327.6198741446|327.6513870576|327.6198741446|327.6513870576
2025-01-21 12:51:00|MTVS|1737463860|327.6537182154|327.6661343988|327.6537182154|327.6661343988
2025-01-21 12:52:00|MTVS|1737463920|327.6671818712|327.6720745711|327.5723191483|327.5886188098
2025-01-21 12:53:00|MTVS|1737463980|327.5887377493|327.5969359659|327.5887377493|327.594110351
2025-01-21 12:54:00|MTVS|1737464040|327.5943181201|327.6329195183|327.5943181201|327.6329195183
2025-01-21 12:55:00|MTVS|1737464100|327.6343778145|327.6395461061|327.6202239592|327.6280153881
2025-01-21 12:56:00|MTVS|1737464160|327.6396952745|327.65833319|327.6396952745|327.65833319
2025-01-21 12:57:00|MTVS|1737464220|327.6590590493|327.6633193126|327.6590590493|327.6633138939
2025-01-21 12:58:00|MTVS|1737464280|327.6634964194|327.7109138375|327.6634964194|327.7109138375
2025-01-21 12:59:00|MTVS|1737464340|327.7125489857|327.810932511|327.7125358971|327.810932511
2025-01-21 13:00:00|MTVS|1737464400|327.8110179578|327.8135622207|327.8109041483|327.8135622207
2025-01-21 13:01:00|MTVS|1737464460|327.8152979866|327.8430312933|327.8152979866|327.8430312933
2025-01-21 13:02:00|MTVS|1737464520|327.8431839564|327.8581824936|327.8431839564|327.8581824936
2025-01-21 13:03:00|MTVS|1737464580|327.8584289953|327.8729361909|327.8584289953|327.8729361909
2025-01-21 13:04:00|MTVS|1737464640|327.8802209266|327.9120081638|327.8802209266|327.9120081638
2025-01-21 13:05:00|MTVS|1737464700|327.9233542027|328.008377523|327.9232550984|328.008377523
2025-01-21 13:06:00|MTVS|1737464760|328.0082791969|328.012494666|328.004900356|328.004900356
2025-01-21 13:07:00|MTVS|1737464820|327.9969054734|328.0453965483|327.9834135749|328.0453965483
2025-01-21 13:08:00|MTVS|1737464880|328.0448611677|328.0457933246|328.0324236784|328.0324236784
2025-01-21 13:09:00|MTVS|1737464940|328.0429039629|328.049914329|328.0395726608|328.0454529771
2025-01-21 13:10:00|MTVS|1737465000|328.0448769848|328.0466210014|328.0260812154|328.0300535071
2025-01-21 13:11:00|MTVS|1737465060|328.0312301347|328.0667324488|328.0312301347|328.0667324488
2025-01-21 13:12:00|MTVS|1737465120|328.075447792|328.075447792|328.0706058967|328.0753038673
2025-01-21 13:13:00|MTVS|1737465180|328.0747598344|328.098531133|328.0747598344|328.0971253919
2025-01-21 13:14:00|MTVS|1737465240|328.0971574379|328.1024461661|328.096820895|328.0970839397
2025-01-21 13:15:00|MTVS|1737465300|328.0970009374|328.1133411029|328.0970009374|328.1133411029
2025-01-21 13:16:00|MTVS|1737465360|328.1146136063|328.1345396677|328.1146136063|328.1345396677
2025-01-21 13:17:00|MTVS|1737465420|328.1362035332|328.141213375|328.1356897104|328.1407590295
2025-01-21 13:18:00|MTVS|1737465480|328.1458460881|328.1463861611|328.1400114395|328.1400114395
2025-01-21 13:19:00|MTVS|1737465540|328.1400114395|328.1416779323|328.1364772495|328.1372531685
2025-01-21 13:20:00|MTVS|1737465600|328.1401242299|328.1430239137|328.1236132725|328.1236132725
2025-01-21 13:21:00|MTVS|1737465660|328.122891144|328.122891144|328.0999798578|328.0999798578
2025-01-21 13:22:00|MTVS|1737465720|328.0996814013|328.0996814013|328.028320924|328.028320924
2025-01-21 13:23:00|MTVS|1737465780|328.0282754934|328.0282754934|328.016579289|328.016579289
2025-01-21 13:24:00|MTVS|1737465840|328.016336584|328.016336584|327.9713847445|327.9713847445
2025-01-21 13:25:00|MTVS|1737465900|327.9699151358|327.9699151358|327.9560192992|327.9560192992
2025-01-21 13:26:00|MTVS|1737465960|327.9557172297|327.9557172297|327.9211097883|327.9211097883
2025-01-21 13:27:00|MTVS|1737466020|327.9237313451|327.9237313451|327.8419764642|327.8419764642
2025-01-21 13:28:00|MTVS|1737466080|327.8388775172|327.8388775172|327.7957203779|327.7957203779
2025-01-21 13:29:00|MTVS|1737466140|327.7956843453|327.7956843453|327.7535984686|327.7535984686
2025-01-21 13:30:00|MTVS|1737466200|327.7533823905|327.7533823905|327.7388616928|327.7388616928
2025-01-21 13:31:00|MTVS|1737466260|327.7386562671|327.7386562671|327.6982330849|327.6982330849
2025-01-21 13:32:00|MTVS|1737466320|327.697983941|327.697983941|327.6603905262|327.6603905262
2025-01-21 13:33:00|MTVS|1737466380|327.6603466502|327.6603466502|327.6431736361|327.6431736361
2025-01-21 13:34:00|MTVS|1737466440|327.6431736361|327.6431736361|327.6295558563|327.6295558563
2025-01-21 13:35:00|MTVS|1737466500|327.6292369739|327.6292369739|327.609358591|327.609358591
2025-01-21 13:36:00|MTVS|1737466560|327.6080155793|327.6080155793|327.5947214571|327.5947214571
2025-01-21 13:37:00|MTVS|1737466620|327.587688337|327.5887761766|327.5834815338|327.5851886175
2025-01-21 13:38:00|MTVS|1737466680|327.5836457014|327.5836457014|327.5399755556|327.5399755556
2025-01-21 13:39:00|MTVS|1737466740|327.5394274916|327.5394274916|327.5292433384|327.5292433384
2025-01-21 13:40:00|MTVS|1737466800|327.5158427939|327.5158427939|327.4641835938|327.4641835938
2025-01-21 13:41:00|MTVS|1737466860|327.4636855464|327.4636855464|327.4357595404|327.4357595404
2025-01-21 13:42:00|MTVS|1737466920|327.435065285|327.435065285|327.4232432049|327.4232432049
2025-01-21 13:43:00|MTVS|1737466980|327.4232432049|327.4232432049|327.400949415|327.400949415
2025-01-21 13:44:00|MTVS|1737467040|327.3996170526|327.3996170526|327.3687677533|327.3687677533
2025-01-21 13:45:00|MTVS|1737467100|327.3686409525|327.3686409525|327.3656409445|327.3656409445
2025-01-21 13:46:00|MTVS|1737467160|327.3655537077|327.3655537077|327.3549674703|327.3549674703
2025-01-21 13:47:00|MTVS|1737467220|327.3545745177|327.355272704|327.3321020346|327.3321020346
2025-01-21 13:48:00|MTVS|1737467280|327.3318812891|327.3736733512|327.3296969224|327.3736733512
2025-01-21 13:49:00|MTVS|1737467340|327.37378958|327.37378958|327.3549627954|327.3549627954
2025-01-21 13:50:00|MTVS|1737467400|327.3518928185|327.3518928185|327.3391105541|327.3393037624
2025-01-21 13:51:00|MTVS|1737467460|327.3407895641|327.3452799098|327.3407895641|327.3426165831
2025-01-21 13:52:00|MTVS|1737467520|327.342429587|327.3438526435|327.3078829079|327.3078829079
2025-01-21 13:53:00|MTVS|1737467580|327.3078480205|327.3083511427|327.3076518091|327.3082805285
2025-01-21 13:54:00|MTVS|1737467640|327.3081239017|327.3081239017|327.3033925911|327.3034419437
2025-01-21 13:55:00|MTVS|1737467700|327.3034614699|327.3475058351|327.3000141966|327.3475058351
2025-01-21 13:56:00|MTVS|1737467760|327.3475058351|327.3475058351|327.3373456698|327.3408954882
2025-01-21 13:57:00|MTVS|1737467820|327.3411190213|327.3422864334|327.3410683378|327.3422864334
2025-01-21 13:58:00|MTVS|1737467880|327.3422864334|327.36820522|327.3422864334|327.3659888
2025-01-21 13:59:00|MTVS|1737467940|327.3636957068|327.363828638|327.3564044347|327.3567848423
2025-01-21 14:00:00|MTVS|1737468000|327.3567848423|327.3572809643|327.3567848423|327.3572794963
2025-01-21 14:01:00|MTVS|1737468060|327.357277652|327.357277652|327.3410686844|327.3429224147
2025-01-21 14:02:00|MTVS|1737468120|327.3431877809|327.3431877809|327.3311221553|327.3311570558
2025-01-21 14:03:00|MTVS|1737468180|327.3305452914|327.3310091627|327.3296032186|327.3296032186
2025-01-21 14:04:00|MTVS|1737468240|327.3290295977|327.3290295977|327.2994433782|327.2994433782
2025-01-21 14:05:00|MTVS|1737468300|327.2980889541|327.2980889541|327.2950384228|327.2950384228
2025-01-21 14:06:00|MTVS|1737468360|327.2949958701|327.2950532327|327.2881188639|327.2898775723
2025-01-21 14:07:00|MTVS|1737468420|327.2945887728|327.3011128317|327.2945887728|327.299008845
2025-01-21 14:08:00|MTVS|1737468480|327.29901502|327.3041449151|327.2989607897|327.3041449151
2025-01-21 14:09:00|MTVS|1737468540|327.3036231862|327.3128267581|327.3033729228|327.3128267581
2025-01-21 14:10:00|MTVS|1737468600|327.313564431|327.3281692265|327.3123255755|327.3274239345
2025-01-21 14:11:00|MTVS|1737468660|327.3269902786|327.328123056|327.3216504052|327.3217950155
2025-01-21 14:12:00|MTVS|1737468720|327.3212925549|327.3220377817|327.3197302586|327.3198717005
2025-01-21 14:13:00|MTVS|1737468780|327.3199830213|327.3219651628|327.3199830213|327.321024273
2025-01-21 14:14:00|MTVS|1737468840|327.3210281235|327.3210281235|327.318754885|327.319787989
2025-01-21 14:15:00|MTVS|1737468900|327.3197591737|327.3333200386|327.3197591737|327.3323670944
2025-01-21 14:16:00|MTVS|1737468960|327.3330900872|327.3387021777|327.3330752673|327.337868651
2025-01-21 14:17:00|MTVS|1737469020|327.3378781268|327.3383872202|327.3337545909|327.3337545909
2025-01-21 14:18:00|MTVS|1737469080|327.3166015929|327.3246830849|327.3152032498|327.3245785164
2025-01-21 14:19:00|MTVS|1737469140|327.3245785283|327.3482007038|327.3245785283|327.3474714702
2025-01-21 14:20:00|MTVS|1737469200|327.3448899328|327.3448899328|327.3411888431|327.3411888431
2025-01-21 14:21:00|MTVS|1737469260|327.341171244|327.341171244|327.3280693794|327.3287429844
2025-01-21 14:22:00|MTVS|1737469320|327.3287131227|327.3290504844|327.3031377578|327.3033920719
2025-01-21 14:23:00|MTVS|1737469380|327.3041040238|327.3193406203|327.3000175699|327.3193406203
2025-01-21 14:24:00|MTVS|1737469440|327.3192665961|327.5314307117|327.3192665961|327.5314307117
2025-01-21 14:25:00|MTVS|1737469500|327.5403800179|327.5935722496|327.5403800179|327.5935722496
2025-01-21 14:26:00|MTVS|1737469560|327.6006750819|327.6325812239|327.6004662635|327.6324029279
2025-01-21 14:27:00|MTVS|1737469620|327.6276225281|327.8033559886|327.6276225281|327.8033559886
2025-01-21 14:28:00|MTVS|1737469680|327.8034228253|327.8486690808|327.8034228253|327.8486690808
2025-01-21 14:29:00|MTVS|1737469740|327.8486785258|327.8865708312|327.8486785258|327.8865708312
2025-01-21 14:30:00|MTVS|1737469800|327.8874456413|328.018344558|327.8874456413|328.018344558
2025-01-21 14:31:00|MTVS|1737469860|328.0218981695|328.2378727104|328.0218981695|328.2378727104
2025-01-21 14:32:00|MTVS|1737469920|328.255954647|328.3442719168|328.255954647|328.3442719168
2025-01-21 14:33:00|MTVS|1737469980|328.3448700885|328.4089645627|328.3448700885|328.4089645627
2025-01-21 14:34:00|MTVS|1737470040|328.4091665825|328.4174183873|328.4091665825|328.4174183873
2025-01-21 14:35:00|MTVS|1737470100|328.4174716108|328.4198598724|328.4113568085|328.4113568085
2025-01-21 14:36:00|MTVS|1737470160|328.4121338229|328.4121338229|328.3877892503|328.388575044
2025-01-21 14:37:00|MTVS|1737470220|328.3896081554|328.3896081554|328.1081491308|328.1090859196
2025-01-21 14:38:00|MTVS|1737470280|328.0940162794|328.0940162794|328.0566826457|328.0801480909
2025-01-21 14:39:00|MTVS|1737470340|328.0807169172|328.0815796782|328.0597259954|328.0597259954
2025-01-21 14:40:00|MTVS|1737470400|328.0597259954|328.0608559829|328.0517247678|328.0532573499
2025-01-21 14:41:00|MTVS|1737470460|328.0535047793|328.0535047793|328.0399539644|328.0399539644
2025-01-21 14:42:00|MTVS|1737470520|328.0394986998|328.0394986998|328.0172828899|328.0172828899
2025-01-21 14:43:00|MTVS|1737470580|327.9735327169|327.9735327169|327.9681040805|327.9697870211
2025-01-21 14:44:00|MTVS|1737470640|327.971596989|327.9895196495|327.9687155194|327.9895196495
2025-01-21 14:45:00|MTVS|1737470700|327.9894239005|327.9902909916|327.9880139928|327.9880139928
2025-01-21 14:46:00|MTVS|1737470760|327.9879200638|327.9926845932|327.9877431127|327.9926845932
2025-01-21 14:47:00|MTVS|1737470820|327.9922247773|327.9922247773|327.9724939757|327.9728445096
2025-01-21 14:48:00|MTVS|1737470880|327.9714915222|327.9844208109|327.9608175818|327.9608175818
2025-01-21 14:49:00|MTVS|1737470940|327.9601621498|327.9601621498|327.9436514058|327.9436514058
2025-01-21 14:50:00|MTVS|1737471000|327.9440987696|327.9440987696|327.9335245058|327.9335245058
2025-01-21 14:51:00|MTVS|1737471060|327.9458101775|327.9522754758|327.9444472027|327.9522754758
2025-01-21 14:52:00|MTVS|1737471120|327.9520742616|327.9520742616|327.94232132|327.9437085474
2025-01-21 14:53:00|MTVS|1737471180|327.943962652|327.943962652|327.936404929|327.9364604543
2025-01-21 14:54:00|MTVS|1737471240|327.9354793588|327.9356061469|327.9310074636|327.9310074636
2025-01-21 14:55:00|MTVS|1737471300|327.9310074636|327.9310074636|327.8963473574|327.8963473574
2025-01-21 14:56:00|MTVS|1737471360|327.8940539426|327.8940539426|327.8841046161|327.8841046161
2025-01-21 14:57:00|MTVS|1737471420|327.8834092666|327.8834092666|327.7658694251|327.7659220509
2025-01-21 14:58:00|MTVS|1737471480|327.7640002898|327.7640002898|327.5926733085|327.5947805789
2025-01-21 14:59:00|MTVS|1737471540|327.5868650625|327.5868650625|327.524680432|327.524680432
2025-01-21 15:00:00|MTVS|1737471600|327.5237629872|327.5237629872|327.4804898586|327.4804898586
2025-01-21 15:01:00|MTVS|1737471660|327.4791964122|327.4791964122|327.459876709|327.459876709
2025-01-21 15:02:00|MTVS|1737471720|327.4584152502|327.4584152502|327.4406814355|327.4406814355
2025-01-21 15:03:00|MTVS|1737471780|327.4383748523|327.4383748523|327.3903182208|327.3903182208
2025-01-21 15:04:00|MTVS|1737471840|327.3887776226|327.3901493956|327.3850118959|327.3850118959
2025-01-21 15:05:00|MTVS|1737471900|327.3849289677|327.3860570118|327.2841700239|327.2841700239
2025-01-21 15:06:00|MTVS|1737471960|327.2680986477|327.2680986477|327.2461142415|327.2474686466
2025-01-21 15:07:00|MTVS|1737472020|327.2450309425|327.2450309425|327.2153562524|327.2158336323
2025-01-21 15:08:00|MTVS|1737472080|327.2160405741|327.2160405741|327.1648694668|327.165013255
2025-01-21 15:09:00|MTVS|1737472140|327.1651439466|327.1651439466|327.1472877328|327.1472877328
2025-01-21 15:10:00|MTVS|1737472200|327.1458856754|327.1464697071|327.1402461942|327.1416070511
2025-01-21 15:11:00|MTVS|1737472260|327.1415303748|327.1415303748|327.132978106|327.132978106
2025-01-21 15:12:00|MTVS|1737472320|327.1325436804|327.1328925517|327.1264322284|327.1264322284
2025-01-21 15:13:00|MTVS|1737472380|327.1260375256|327.1260375256|327.0940761295|327.0940761295
2025-01-21 15:14:00|MTVS|1737472440|327.0920018809|327.0920018809|327.0337336449|327.0337336449
2025-01-21 15:15:00|MTVS|1737472500|327.0337272316|327.0337272316|327.0195678075|327.0195678075
2025-01-21 15:16:00|MTVS|1737472560|327.0130680153|327.0130680153|326.9919047548|326.9919047548
2025-01-21 15:17:00|MTVS|1737472620|326.9917515137|326.9917515137|326.9745967208|326.9745967208
2025-01-21 15:18:00|MTVS|1737472680|326.9718670175|326.9718670175|326.866369394|326.866369394
2025-01-21 15:19:00|MTVS|1737472740|326.8624492447|326.8624492447|326.7995595434|326.800034451
2025-01-21 15:20:00|MTVS|1737472800|326.7935282983|326.7937602084|326.7645368987|326.7645368987
2025-01-21 15:21:00|MTVS|1737472860|326.7645368987|326.7645368987|326.7451518872|326.7451518872
2025-01-21 15:22:00|MTVS|1737472920|326.7444757582|326.7444757582|326.7220678726|326.7220678726
2025-01-21 15:23:00|MTVS|1737472980|326.7208343216|326.7208343216|326.683789094|326.683789094
2025-01-21 15:24:00|MTVS|1737473040|326.6836148079|326.6836148079|326.4429983881|326.4429983881
2025-01-21 15:25:00|MTVS|1737473100|326.4271310444|326.4271310444|326.3420473818|326.3420473818
2025-01-21 15:26:00|MTVS|1737473160|326.3307831359|326.3373701649|326.2857158024|326.2859038921
2025-01-21 15:27:00|MTVS|1737473220|326.2851529109|326.2851529109|326.1148665317|326.1148665317
2025-01-21 15:28:00|MTVS|1737473280|326.1148907429|326.1279421904|326.10738979|326.10738979
2025-01-21 15:29:00|MTVS|1737473340|326.10738979|326.10738979|326.0982971847|326.0982971847
2025-01-21 15:30:00|MTVS|1737473400|326.0978255644|326.0978255644|325.995448247|325.995448247
2025-01-21 15:31:00|MTVS|1737473460|325.9871737682|325.9871737682|325.7809826671|325.7809826671
2025-01-21 15:32:00|MTVS|1737473520|325.7508771188|325.7508771188|325.6209460376|325.6209460376
2025-01-21 15:33:00|MTVS|1737473580|325.6193407577|325.6193407577|325.457606676|325.4580264046
2025-01-21 15:34:00|MTVS|1737473640|325.455134474|325.4557674533|325.4219186614|325.4219186614
2025-01-21 15:35:00|MTVS|1737473700|325.421926904|325.421926904|325.3980045134|325.3980045134
2025-01-21 15:36:00|MTVS|1737473760|325.3991319283|325.4001769997|325.3954271606|325.3995996292
2025-01-21 15:37:00|MTVS|1737473820|325.3997064409|325.3997064409|325.2296025525|325.2299139598
2025-01-21 15:38:00|MTVS|1737473880|325.2105516004|325.2105516004|325.1898923536|325.1901493311
2025-01-21 15:39:00|MTVS|1737473940|325.1903425545|325.1906981409|325.1830531558|325.1830531558
2025-01-21 15:40:00|MTVS|1737474000|325.1830531558|325.2420728197|325.1817836273|325.2420728197
2025-01-21 15:41:00|MTVS|1737474060|325.2419421034|325.2583961562|325.2419421034|325.2583961562
2025-01-21 15:42:00|MTVS|1737474120|325.2581156239|325.2693591497|325.2540126543|325.2693591497
2025-01-21 15:43:00|MTVS|1737474180|325.2189927533|325.2219586296|325.2036061108|325.2036061108
2025-01-21 15:44:00|MTVS|1737474240|325.1964509556|325.1964509556|325.1711899348|325.1711899348
2025-01-21 15:45:00|MTVS|1737474300|325.1684826436|325.1684826436|325.1543776579|325.1543776579
2025-01-21 15:46:00|MTVS|1737474360|325.1543602286|325.1546565463|325.1409326574|325.1409326574
2025-01-21 15:47:00|MTVS|1737474420|325.1394535102|325.1394535102|325.1089620298|325.1101344673
2025-01-21 15:48:00|MTVS|1737474480|325.1095639484|325.1095639484|325.1025223521|325.1025223521
2025-01-21 15:49:00|MTVS|1737474540|325.1040000124|325.1040000124|325.0744315024|325.0744315024
2025-01-21 15:50:00|MTVS|1737474600|325.0699306713|325.0699306713|325.005825838|325.005825838
2025-01-21 15:51:00|MTVS|1737474660|325.0041410223|325.0041869419|324.9930359096|325.0030913989
2025-01-21 15:52:00|MTVS|1737474720|325.003458032|325.0187449805|325.003458032|325.0187449805
2025-01-21 15:53:00|MTVS|1737474780|325.0228243112|325.0268036946|325.0186131669|325.0186131669
2025-01-21 15:54:00|MTVS|1737474840|325.0166182645|325.0166182645|325.0038398072|325.0038398072
2025-01-21 15:55:00|MTVS|1737474900|325.0064993891|325.0248479542|325.0064993891|325.0248047027
2025-01-21 15:56:00|MTVS|1737474960|325.0242982025|325.0265582869|325.0235396551|325.0243738057
2025-01-21 15:57:00|MTVS|1737475020|325.0243684992|325.0572720748|325.0238784684|325.0572720748
2025-01-21 15:58:00|MTVS|1737475080|325.0638499863|325.1291858255|325.0638499863|325.1291858255
2025-01-21 15:59:00|MTVS|1737475140|325.1358560909|325.1857662471|325.1358560909|325.1857662471
2025-01-21 16:00:00|MTVS|1737475200|325.1865068287|325.2405235769|325.1865068287|325.2405235769
2025-01-21 16:01:00|MTVS|1737475260|325.2409976189|325.2714582162|325.2409976189|325.2714582162
2025-01-21 16:02:00|MTVS|1737475320|325.2715144913|325.3582143168|325.2715144913|325.3507466262
2025-01-21 16:03:00|MTVS|1737475380|325.3507691511|325.3860368091|325.3507691511|325.3860368091
2025-01-21 16:04:00|MTVS|1737475440|325.387058543|325.4060121811|325.387058543|325.4059296616
2025-01-21 16:05:00|MTVS|1737475500|325.4061382723|325.5061408141|325.4061273682|325.5061408141
2025-01-21 16:06:00|MTVS|1737475560|325.526769677|325.6294159089|325.526769677|325.6294159089
2025-01-21 16:07:00|MTVS|1737475620|325.63446886|325.8171971421|325.63446886|325.8171971421
2025-01-21 16:08:00|MTVS|1737475680|325.8175112974|326.0036348659|325.8175112974|326.0036348659
2025-01-21 16:09:00|MTVS|1737475740|326.0054489511|326.1768827632|326.0054489511|326.1768827632
2025-01-21 16:10:00|MTVS|1737475800|326.1889790342|326.3709515518|326.1889790342|326.3709515518
2025-01-21 16:11:00|MTVS|1737475860|326.375616428|326.5677938819|326.375616428|326.5677938819
2025-01-21 16:12:00|MTVS|1737475920|326.5939490362|327.354522962|326.5939490362|327.354522962
2025-01-21 16:13:00|MTVS|1737475980|327.3566556568|328.1755461478|327.3566556568|328.1755461478
2025-01-21 16:14:00|MTVS|1737476040|328.1867781557|328.5908882109|328.1867781557|328.5908882109
2025-01-21 16:15:00|MTVS|1737476100|328.5928717415|328.7374034903|328.5928717415|328.7374034903
2025-01-21 16:16:00|MTVS|1737476160|328.7529330105|328.9788215959|328.7529330105|328.9788215959
2025-01-21 16:17:00|MTVS|1737476220|328.9870832498|329.1292636619|328.9870832498|329.1292636619
2025-01-21 16:18:00|MTVS|1737476280|329.1436304928|329.2741293236|329.1436304928|329.2741293236
2025-01-21 16:19:00|MTVS|1737476340|329.2860378432|329.4956916424|329.2860378432|329.4956916424
2025-01-21 16:20:00|MTVS|1737476400|329.5228584066|329.6586798035|329.5228584066|329.6586798035
2025-01-21 16:21:00|MTVS|1737476460|329.6805045348|329.8180696013|329.6805045348|329.8180696013
2025-01-21 16:22:00|MTVS|1737476520|329.8308982887|329.9627009698|329.8308982887|329.9627009698
2025-01-21 16:23:00|MTVS|1737476580|329.9741898955|330.0772278297|329.9741898955|330.0772278297
2025-01-21 16:24:00|MTVS|1737476640|330.0778758404|330.182769328|330.0778758404|330.182769328
2025-01-21 16:25:00|MTVS|1737476700|330.2158935089|330.3704187529|330.2158935089|330.3704187529
2025-01-21 16:26:00|MTVS|1737476760|330.3745885897|330.4846332376|330.3745885897|330.4846332376
2025-01-21 16:27:00|MTVS|1737476820|330.5059437491|330.6376910183|330.5059437491|330.6376910183
2025-01-21 16:28:00|MTVS|1737476880|330.6403710892|330.7277258678|330.6403710892|330.7277258678
2025-01-21 16:29:00|MTVS|1737476940|330.732291866|330.7585516264|330.732291866|330.7585516264
2025-01-21 16:30:00|MTVS|1737477000|330.7588439488|330.7712084371|330.7588439488|330.7712037992
2025-01-21 16:31:00|MTVS|1737477060|330.7720291324|330.8041638167|330.7720291324|330.8041638167
2025-01-21 16:32:00|MTVS|1737477120|330.805709345|330.9136836905|330.805709345|330.9136836905
2025-01-21 16:33:00|MTVS|1737477180|330.9155399647|330.9392976082|330.9155399647|330.9392976082
2025-01-21 16:34:00|MTVS|1737477240|330.941072557|330.9992110377|330.941072557|330.9992110377
2025-01-21 16:35:00|MTVS|1737477300|330.9993377803|331.0251125371|330.9993377803|331.0251125371
2025-01-21 16:36:00|MTVS|1737477360|331.0368413629|331.115320215|331.0368413629|331.115320215
2025-01-21 16:37:00|MTVS|1737477420|331.1195545139|331.1320336254|331.1054386843|331.1065645244
2025-01-21 16:38:00|MTVS|1737477480|331.1099662113|331.1357942932|331.1029119808|331.1348371374
2025-01-21 16:39:00|MTVS|1737477540|331.1379105759|331.1437455315|331.1379105759|331.1399945772
2025-01-21 16:40:00|MTVS|1737477600|331.1401174522|331.5261883903|331.1401174522|331.5261883903
2025-01-21 16:41:00|MTVS|1737477660|331.5229762663|331.5728601568|331.5229762663|331.5728601568
2025-01-21 16:42:00|MTVS|1737477720|331.5706555473|331.6513915967|331.5706555473|331.6271152929
2025-01-21 16:43:00|MTVS|1737477780|331.6282487116|331.6501216294|331.6282487116|331.6390923478
2025-01-21 16:44:00|MTVS|1737477840|331.6391710072|331.6434642059|331.6391710072|331.6434350663
2025-01-21 16:45:00|MTVS|1737477900|331.6442230679|331.6477104035|331.6258978408|331.6258978408
2025-01-21 16:46:00|MTVS|1737477960|331.6296309841|331.6521218679|331.6272062904|331.6521218679
2025-01-21 16:47:00|MTVS|1737478020|331.652740028|331.6683399352|331.652740028|331.6683399352
2025-01-21 16:48:00|MTVS|1737478080|331.6690810288|331.6909239448|331.66691719|331.6907223721
2025-01-21 16:49:00|MTVS|1737478140|331.7042861188|331.7080529386|331.7014931188|331.7053520873
2025-01-21 16:50:00|MTVS|1737478200|331.7059432384|331.7131860319|331.7059432384|331.7130627567
2025-01-21 16:51:00|MTVS|1737478260|331.7130627567|331.7478158367|331.7039888526|331.7478158367
2025-01-21 16:52:00|MTVS|1737478320|331.7493660809|331.8336090845|331.7493660809|331.8336090845
2025-01-21 16:53:00|MTVS|1737478380|331.8520252975|331.9824111975|331.8520252975|331.9824111975
2025-01-21 16:54:00|MTVS|1737478440|331.9826983448|332.0088271648|331.9826983448|332.0069141338
2025-01-21 16:55:00|MTVS|1737478500|332.0173027859|332.0444724565|332.0162859587|332.0443479974
2025-01-21 16:56:00|MTVS|1737478560|332.0442660633|332.0589206688|332.042240768|332.0587982004
2025-01-21 16:57:00|MTVS|1737478620|332.0586593068|332.0618550957|332.0362332451|332.0393630338
2025-01-21 16:58:00|MTVS|1737478680|332.0402926164|332.0402926164|332.0149524015|332.0156426806
2025-01-21 16:59:00|MTVS|1737478740|332.0155753439|332.0315549303|332.0155753439|332.0198559795
2025-01-21 17:00:00|MTVS|1737478800|332.0194977749|332.0637820145|332.0194977749|332.0637820145
2025-01-21 17:01:00|MTVS|1737478860|332.0637399726|332.1050348937|332.0637399726|332.104972101
2025-01-21 17:02:00|MTVS|1737478920|332.104972101|332.3610873567|332.104972101|332.3610873567
2025-01-21 17:03:00|MTVS|1737478980|332.3649521635|332.3882549075|332.3649521635|332.3879650912
2025-01-21 17:04:00|MTVS|1737479040|332.3887068708|332.4228607287|332.3887068708|332.4211738904
2025-01-21 17:05:00|MTVS|1737479100|332.4216626078|332.4448775087|332.4216626078|332.4448775087
2025-01-21 17:06:00|MTVS|1737479160|332.4496030955|332.5382213802|332.4496030955|332.5283926107
2025-01-21 17:07:00|MTVS|1737479220|332.533356406|332.5872270016|332.533356406|332.5872270016
2025-01-21 17:08:00|MTVS|1737479280|332.5876893139|332.6346065179|332.5876893139|332.6336858143
2025-01-21 17:09:00|MTVS|1737479340|332.6341700397|332.6743609984|332.6341700397|332.6743609984
2025-01-21 17:10:00|MTVS|1737479400|332.6774953492|332.7093934981|332.6774953492|332.7006398677
2025-01-21 17:11:00|MTVS|1737479460|332.6859732809|332.6881730362|332.6777216047|332.6825829109
2025-01-21 17:12:00|MTVS|1737479520|332.6810195246|332.6810195246|332.5489253026|332.5489253026
2025-01-21 17:13:00|MTVS|1737479580|332.5462097457|332.5462097457|332.2987382165|332.2987382165
2025-01-21 17:14:00|MTVS|1737479640|332.2971645327|332.2971645327|332.1154452703|332.1154452703
2025-01-21 17:15:00|MTVS|1737479700|332.115126752|332.1330578632|332.1085944804|332.109873552
2025-01-21 17:16:00|MTVS|1737479760|332.1092387526|332.1092387526|332.0372321139|332.0397819222
2025-01-21 17:17:00|MTVS|1737479820|332.0376782962|332.0756601697|332.0052478639|332.0634430301
2025-01-21 17:18:00|MTVS|1737479880|332.0624992818|332.0624992818|332.0439535145|332.0482131852
2025-01-21 17:19:00|MTVS|1737479940|332.0470834598|332.0470834598|332.0184883596|332.0284356402
2025-01-21 17:20:00|MTVS|1737480000|332.0206275482|332.0213633229|331.9941721547|331.9941721547
2025-01-21 17:21:00|MTVS|1737480060|331.9850573862|331.9850573862|331.9339772982|331.9339772982
2025-01-21 17:22:00|MTVS|1737480120|331.9308909258|331.9308909258|331.8929374796|331.8929374796
2025-01-21 17:23:00|MTVS|1737480180|331.8830170688|331.8830170688|331.8621729368|331.8631265654
2025-01-21 17:24:00|MTVS|1737480240|331.8627691171|331.8627691171|331.8303894447|331.8303894447
2025-01-21 17:25:00|MTVS|1737480300|331.8166318275|331.8166318275|331.7693140482|331.7693140482
2025-01-21 17:26:00|MTVS|1737480360|331.7702277222|331.8057232235|331.7684682301|331.8007933196
2025-01-21 17:27:00|MTVS|1737480420|331.7949846952|331.8010584196|331.7720868563|331.7720868563
2025-01-21 17:28:00|MTVS|1737480480|331.7713846589|331.7713846589|331.7528378071|331.7623109242
2025-01-21 17:29:00|MTVS|1737480540|331.7615515907|331.764654783|331.7469382944|331.7471588389
2025-01-21 17:30:00|MTVS|1737480600|331.748322326|331.8322671401|331.748322326|331.8322671401
2025-01-21 17:31:00|MTVS|1737480660|331.832463564|331.8522935726|331.832463564|331.8522935726
2025-01-21 17:32:00|MTVS|1737480720|331.8529866657|331.8564221232|331.8182579082|331.8194687017
2025-01-21 17:33:00|MTVS|1737480780|331.8201975892|331.8205884859|331.8172748484|331.8198521747
2025-01-21 17:34:00|MTVS|1737480840|331.8186392291|331.8203140541|331.8165196971|331.8189980496
2025-01-21 17:35:00|MTVS|1737480900|331.8189845913|331.822666116|331.818282607|331.822666116
2025-01-21 17:36:00|MTVS|1737480960|331.8267490863|331.833345991|331.826027632|331.8286254935
2025-01-21 17:37:00|MTVS|1737481020|331.8283112916|331.8852233527|331.8283112916|331.8852233527
2025-01-21 17:38:00|MTVS|1737481080|331.8873117142|331.9149278141|331.8873117142|331.9149278141
2025-01-21 17:39:00|MTVS|1737481140|331.9151708049|331.9283539866|331.9151708049|331.9283539866
2025-01-21 17:40:00|MTVS|1737481200|331.9355735896|331.9442396328|331.9355735896|331.9442396328
2025-01-21 17:41:00|MTVS|1737481260|331.947877451|331.958783508|331.947877451|331.958783508
2025-01-21 17:42:00|MTVS|1737481320|331.9616367534|331.9928463009|331.9616367534|331.9928463009
2025-01-21 17:43:00|MTVS|1737481380|331.9932708393|332.0564628998|331.9932708393|332.0564628998
2025-01-21 17:44:00|MTVS|1737481440|332.0569587547|332.0981227681|332.0569587547|332.0981227681
2025-01-21 17:45:00|MTVS|1737481500|332.1128701708|332.1601709572|332.1128701708|332.1601709572
2025-01-21 17:46:00|MTVS|1737481560|332.1856504587|332.2522451358|332.1856504587|332.2522451358
2025-01-21 17:47:00|MTVS|1737481620|332.2616120745|332.3409242925|332.2616120745|332.3409242925
2025-01-21 17:48:00|MTVS|1737481680|332.3421498243|332.4949374534|332.3421498243|332.4949374534
2025-01-21 17:49:00|MTVS|1737481740|332.4964701259|332.6758081586|332.4964701259|332.6758081586
2025-01-21 17:50:00|MTVS|1737481800|332.6979103819|332.7481589762|332.6979103819|332.7481589762
2025-01-21 17:51:00|MTVS|1737481860|332.7683052578|332.8539107922|332.7683052578|332.8539107922
2025-01-21 17:52:00|MTVS|1737481920|332.8542982698|332.9705092921|332.8542982698|332.9705092921
2025-01-21 17:53:00|MTVS|1737481980|332.9757051917|333.035838626|332.9757051917|333.035838626
2025-01-21 17:54:00|MTVS|1737482040|333.0380672146|333.1604214099|333.0380672146|333.1604214099
2025-01-21 17:55:00|MTVS|1737482100|333.161333598|333.3576013234|333.161333598|333.3576013234
2025-01-21 17:56:00|MTVS|1737482160|333.3721690003|333.4460945479|333.3721690003|333.4460945479
2025-01-21 17:57:00|MTVS|1737482220|333.4473862499|333.5620974131|333.4473862499|333.5620974131
2025-01-21 17:58:00|MTVS|1737482280|333.586701894|334.035678784|333.586701894|334.035678784
2025-01-21 17:59:00|MTVS|1737482340|334.0457677321|334.2319831342|334.0457677321|334.2319831342
2025-01-21 18:00:00|MTVS|1737482400|334.2323213248|334.3425495663|334.2323213248|334.3425495663
2025-01-21 18:01:00|MTVS|1737482460|334.3426687864|334.4542549282|334.3426687864|334.4542549282
2025-01-21 18:02:00|MTVS|1737482520|334.4720217083|334.5351989023|334.4720217083|334.5351989023
2025-01-21 18:03:00|MTVS|1737482580|334.5408296824|334.976985257|334.5408296824|334.976985257
2025-01-21 18:04:00|MTVS|1737482640|334.9788926591|335.2481378857|334.9788926591|335.2481378857
2025-01-21 18:05:00|MTVS|1737482700|335.2558158908|335.3842675549|335.2558158908|335.3842675549
2025-01-21 18:06:00|MTVS|1737482760|335.3847060516|335.4281232452|335.3847060516|335.4281232452
2025-01-21 18:07:00|MTVS|1737482820|335.4283626068|335.4738383647|335.4283626068|335.4738383647
2025-01-21 18:08:00|MTVS|1737482880|335.4740852954|335.5341488222|335.4740852954|335.5341488222
2025-01-21 18:09:00|MTVS|1737482940|335.5346735484|335.5822935416|335.5346735484|335.5822935416
2025-01-21 18:10:00|MTVS|1737483000|335.5822970545|335.7176683363|335.5822970545|335.7176683363
2025-01-21 18:11:00|MTVS|1737483060|335.7411267913|335.7859717249|335.7411267913|335.7859717249
2025-01-21 18:12:00|MTVS|1737483120|335.7900289585|335.9180375864|335.7900289585|335.9180375864
2025-01-21 18:13:00|MTVS|1737483180|335.923131904|336.0174183671|335.923131904|336.0174183671
2025-01-21 18:14:00|MTVS|1737483240|336.0228751332|336.0504817152|336.0228751332|336.0504817152
2025-01-21 18:15:00|MTVS|1737483300|336.0575598877|336.1521359986|336.0575598877|336.1521359986
2025-01-21 18:16:00|MTVS|1737483360|336.1536503104|336.3020268658|336.1536503104|336.3020268658
2025-01-21 18:17:00|MTVS|1737483420|336.3048304122|336.4928348225|336.3048304122|336.4928348225
2025-01-21 18:18:00|MTVS|1737483480|336.4962798706|336.6448993168|336.4962798706|336.6448993168
2025-01-21 18:19:00|MTVS|1737483540|336.6450142069|336.7562378144|336.6450142069|336.7562378144
2025-01-21 18:20:00|MTVS|1737483600|336.7591762472|336.8879627419|336.7591762472|336.8879627419
2025-01-21 18:21:00|MTVS|1737483660|336.8891357492|336.918543402|336.8891357492|336.918543402
2025-01-21 18:22:00|MTVS|1737483720|336.9191881233|336.9844598881|336.9191881233|336.9844598881
2025-01-21 18:23:00|MTVS|1737483780|336.9848108067|337.03164168|336.9848108067|337.03164168
2025-01-21 18:24:00|MTVS|1737483840|337.0321155653|337.080662699|337.0321155653|337.080662699
2025-01-21 18:25:00|MTVS|1737483900|337.0806753291|337.0937879559|337.0806753291|337.0937879559
2025-01-21 18:26:00|MTVS|1737483960|337.0970211251|337.2149828788|337.0970211251|337.2149828788
2025-01-21 18:27:00|MTVS|1737484020|337.21535907|337.2797629726|337.21535907|337.2797629726
2025-01-21 18:28:00|MTVS|1737484080|337.279933018|337.3080694134|337.279933018|337.3080694134
2025-01-21 18:29:00|MTVS|1737484140|337.308162525|337.3222158762|337.308162525|337.3222158762
2025-01-21 18:30:00|MTVS|1737484200|337.3265567129|337.5228536428|337.3265567129|337.5228536428
2025-01-21 18:31:00|MTVS|1737484260|337.5233858062|337.5430330155|337.5233858062|337.5430330155
2025-01-21 18:32:00|MTVS|1737484320|337.5431595049|337.5851460872|337.5431595049|337.5851460872
2025-01-21 18:33:00|MTVS|1737484380|337.5913636639|337.6269455472|337.5913636639|337.6269455472
2025-01-21 18:34:00|MTVS|1737484440|337.6273273002|337.8106840727|337.6273273002|337.8106840727
2025-01-21 18:35:00|MTVS|1737484500|337.8136294344|337.9094512154|337.8136294344|337.9094512154
2025-01-21 18:36:00|MTVS|1737484560|337.9411106665|338.1356985954|337.9411106665|338.1356985954
2025-01-21 18:37:00|MTVS|1737484620|338.1359327084|338.2237777432|338.1359327084|338.2237777432
2025-01-21 18:38:00|MTVS|1737484680|338.2368500332|338.3655149539|338.2368500332|338.3655149539
2025-01-21 18:39:00|MTVS|1737484740|338.3658797173|338.486989867|338.3658797173|338.486989867
2025-01-21 18:40:00|MTVS|1737484800|338.5068727111|338.5487295966|338.5068727111|338.5487295966
2025-01-21 18:41:00|MTVS|1737484860|338.5496717578|338.6150282788|338.5496717578|338.6150282788
2025-01-21 18:42:00|MTVS|1737484920|338.6236545441|338.6815842392|338.6236545441|338.6815842392
2025-01-21 18:43:00|MTVS|1737484980|338.6848962472|338.7688500529|338.6848962472|338.7688500529
2025-01-21 18:44:00|MTVS|1737485040|338.7690274917|338.849937305|338.7690274917|338.849937305
2025-01-21 18:45:00|MTVS|1737485100|338.8810426784|338.9119419417|338.8810426784|338.9119419417
2025-01-21 18:46:00|MTVS|1737485160|338.97904499|339.2980879332|338.97904499|339.2980879332
2025-01-21 18:47:00|MTVS|1737485220|339.3073164642|339.7839372189|339.3073164642|339.7839372189
2025-01-21 18:48:00|MTVS|1737485280|339.7955969435|339.9053929063|339.7955969435|339.9053929063
2025-01-21 18:49:00|MTVS|1737485340|339.9057845433|339.9757056489|339.9057845433|339.9757056489
2025-01-21 18:50:00|MTVS|1737485400|339.9895997941|340.0439288416|339.9895997941|340.0439288416
2025-01-21 18:51:00|MTVS|1737485460|340.0546196246|340.2082555162|340.0546196246|340.2082555162
2025-01-21 18:52:00|MTVS|1737485520|340.2128040596|340.3555450125|340.2128040596|340.3555450125
2025-01-21 18:53:00|MTVS|1737485580|340.3623998425|340.4042474689|340.3623998425|340.4042474689
2025-01-21 18:54:00|MTVS|1737485640|340.4053178149|340.4699382342|340.4053178149|340.4699382342
2025-01-21 18:55:00|MTVS|1737485700|340.4706514026|340.5296325567|340.4706514026|340.5296325567
2025-01-21 18:56:00|MTVS|1737485760|340.5322649362|340.6117634792|340.5322649362|340.6117634792
2025-01-21 18:57:00|MTVS|1737485820|340.612001553|340.6256774852|340.612001553|340.6256774852
2025-01-21 18:58:00|MTVS|1737485880|340.6274831782|340.6929512154|340.6274831782|340.6929512154
2025-01-21 18:59:00|MTVS|1737485940|340.6931080545|340.7023183865|340.6930888044|340.6996014786
2025-01-21 19:00:00|MTVS|1737486000|340.6990112112|340.6992467318|340.6830977094|340.6939251186
2025-01-21 19:01:00|MTVS|1737486060|340.6939097102|340.6960825648|340.6871546952|340.6871546952
2025-01-21 19:02:00|MTVS|1737486120|340.693097465|340.6951175937|340.6834943815|340.686772788
2025-01-21 19:03:00|MTVS|1737486180|340.6873231646|340.8732742527|340.6873231646|340.8732742527
2025-01-21 19:04:00|MTVS|1737486240|340.8727352988|340.9057562011|340.8727352988|340.9057562011
2025-01-21 19:05:00|MTVS|1737486300|340.9102004791|340.9558012056|340.9102004791|340.9550136544
2025-01-21 19:06:00|MTVS|1737486360|340.9543691674|340.9585858609|340.9528184642|340.9585858609
2025-01-21 19:07:00|MTVS|1737486420|340.9591373946|340.9612414656|340.9588380754|340.9603282777
2025-01-21 19:08:00|MTVS|1737486480|340.9596297861|340.9596297861|340.8958993882|340.9033213694
2025-01-21 19:09:00|MTVS|1737486540|340.9021418467|340.9021418467|340.869325392|340.869325392
2025-01-21 19:10:00|MTVS|1737486600|340.8688387976|340.8688387976|340.7985386126|340.7985386126
2025-01-21 19:11:00|MTVS|1737486660|340.7965181686|340.799330895|340.7965181686|340.7978953148
2025-01-21 19:12:00|MTVS|1737486720|340.7991274467|340.7991274467|340.7707222913|340.7725156595
2025-01-21 19:13:00|MTVS|1737486780|340.772196343|340.7879403873|340.7718516587|340.7879403873
2025-01-21 19:14:00|MTVS|1737486840|340.7914733178|340.7914733178|340.7834260101|340.7851740065
2025-01-21 19:15:00|MTVS|1737486900|340.7845794836|340.7857491907|340.747455685|340.747455685
2025-01-21 19:16:00|MTVS|1737486960|340.7471939586|340.7471939586|340.6635062966|340.6635062966
2025-01-21 19:17:00|MTVS|1737487020|340.6630397239|340.6630397239|340.6284712337|340.6284712337
2025-01-21 19:18:00|MTVS|1737487080|340.6260461848|340.6260461848|340.6007353285|340.6007353285
2025-01-21 19:19:00|MTVS|1737487140|340.5986247789|340.5986247789|340.5918649942|340.5930021249
2025-01-21 19:20:00|MTVS|1737487200|340.5929953794|340.5929953794|340.5715350775|340.572140567
2025-01-21 19:21:00|MTVS|1737487260|340.5721806826|340.5721806826|340.5202061732|340.5202061732
2025-01-21 19:22:00|MTVS|1737487320|340.5201198794|340.5201198794|340.3746242658|340.3746242658
2025-01-21 19:23:00|MTVS|1737487380|340.3677315539|340.3677315539|340.2727276762|340.2727276762
2025-01-21 19:24:00|MTVS|1737487440|340.2725195915|340.2725195915|340.2228526548|340.2228526548
2025-01-21 19:25:00|MTVS|1737487500|340.2205270881|340.2205270881|340.1755096054|340.1755096054
2025-01-21 19:26:00|MTVS|1737487560|340.1751132488|340.1751132488|340.1509248465|340.1509248465
2025-01-21 19:27:00|MTVS|1737487620|340.1508329741|340.1582414458|340.1489469345|340.1515726334
2025-01-21 19:28:00|MTVS|1737487680|340.1504259872|340.1504259872|339.984971308|339.984971308
2025-01-21 19:29:00|MTVS|1737487740|339.9849386127|339.9996202044|339.9849386127|339.9853687064
2025-01-21 19:30:00|MTVS|1737487800|339.9852469999|339.9866532592|339.9723615022|339.9724054051
2025-01-21 19:31:00|MTVS|1737487860|339.972409894|339.972409894|339.8869190872|339.8869190872
2025-01-21 19:32:00|MTVS|1737487920|339.8868431143|339.9175395331|339.8868431143|339.9166842126
2025-01-21 19:33:00|MTVS|1737487980|339.9168558279|339.9168558279|339.9125958513|339.9132741789
2025-01-21 19:34:00|MTVS|1737488040|339.9132083115|339.9132083115|339.7623936022|339.7623936022
2025-01-21 19:35:00|MTVS|1737488100|339.7595930565|339.7595930565|339.7399295661|339.7428435052
2025-01-21 19:36:00|MTVS|1737488160|339.5473716187|339.5473716187|339.5154393384|339.5154393384
2025-01-21 19:37:00|MTVS|1737488220|339.5150103398|339.5150103398|339.4078997248|339.4078997248
2025-01-21 19:38:00|MTVS|1737488280|339.3941750609|339.3941750609|339.3302806772|339.3302806772
2025-01-21 19:39:00|MTVS|1737488340|339.3278158901|339.3278158901|339.2534312563|339.2534312563
2025-01-21 19:40:00|MTVS|1737488400|339.2491416274|339.2491416274|339.1947816633|339.1947816633
2025-01-21 19:41:00|MTVS|1737488460|339.1936996888|339.1936996888|339.1005477474|339.1005477474
2025-01-21 19:42:00|MTVS|1737488520|339.1004550097|339.1004550097|338.994551889|338.994551889
2025-01-21 19:43:00|MTVS|1737488580|338.9945515791|338.9945515791|338.9620180199|338.9620180199
2025-01-21 19:44:00|MTVS|1737488640|338.9604687566|338.9604687566|338.8949924762|338.8949924762
2025-01-21 19:45:00|MTVS|1737488700|338.8937068213|338.8937068213|338.8816580294|338.8816580294
2025-01-21 19:46:00|MTVS|1737488760|338.8816248289|338.8816248289|338.7312453415|338.7312453415
2025-01-21 19:47:00|MTVS|1737488820|338.7287007153|338.7287007153|338.6996466272|338.6996466272
2025-01-21 19:48:00|MTVS|1737488880|338.6900864105|338.6900864105|338.6579532703|338.666124233
2025-01-21 19:49:00|MTVS|1737488940|338.6649003544|338.6649003544|338.6565635266|338.6565635266
2025-01-21 19:50:00|MTVS|1737489000|338.6562883845|338.6562883845|338.6113951936|338.6113951936
2025-01-21 19:51:00|MTVS|1737489060|338.610819596|338.610819596|338.3248101938|338.3248101938
2025-01-21 19:52:00|MTVS|1737489120|338.3228556417|338.3229648571|338.0346126888|338.0346126888
2025-01-21 19:53:00|MTVS|1737489180|338.032755811|338.032755811|338.0058593051|338.0058593051
2025-01-21 19:54:00|MTVS|1737489240|338.0013688587|338.0013688587|337.9079647072|337.9079776076
2025-01-21 19:55:00|MTVS|1737489300|337.9076375592|337.9076375592|337.8276453656|337.8276453656
2025-01-21 19:56:00|MTVS|1737489360|337.8276427086|337.8276427086|337.7780329766|337.7780329766
2025-01-21 19:57:00|MTVS|1737489420|337.7775339931|337.7775339931|337.7558111771|337.7558111771
2025-01-21 19:58:00|MTVS|1737489480|337.7558116759|337.7558116759|337.7383597949|337.7383597949
2025-01-21 19:59:00|MTVS|1737489540|337.7382836171|337.7382836171|337.6952277911|337.6952277911
2025-01-21 20:00:00|MTVS|1737489600|337.6904115721|337.6904115721|337.5612692735|337.5617505046
2025-01-21 20:01:00|MTVS|1737489660|337.5615377033|337.564545798|337.5362582166|337.5363651988
2025-01-21 20:02:00|MTVS|1737489720|337.5380290611|337.5380290611|337.4845547009|337.4845547009
2025-01-21 20:03:00|MTVS|1737489780|337.482009882|337.482009882|337.4458322516|337.4458322516
2025-01-21 20:04:00|MTVS|1737489840|337.4354036326|337.4354036326|337.4219688033|337.4219688033
2025-01-21 20:05:00|MTVS|1737489900|337.4183865539|337.4183865539|337.4071175388|337.4071175388
2025-01-21 20:06:00|MTVS|1737489960|337.4049262217|337.4049262217|337.3456306386|337.3456306386
2025-01-21 20:07:00|MTVS|1737490020|337.339970282|337.3416977742|337.3304109016|337.3310253032
2025-01-21 20:08:00|MTVS|1737490080|337.3295023266|337.3295023266|337.2184652478|337.2184652478
2025-01-21 20:09:00|MTVS|1737490140|337.2141647584|337.2141647584|337.1887214063|337.1887214063
2025-01-21 20:10:00|MTVS|1737490200|337.1866007457|337.1872827341|337.1152379527|337.1152379527
2025-01-21 20:11:00|MTVS|1737490260|337.0690728553|337.0690728553|336.9679218407|336.9679962458
2025-01-21 20:12:00|MTVS|1737490320|336.9652494516|336.9652494516|336.9411218922|336.9411218922
2025-01-21 20:13:00|MTVS|1737490380|336.9407081093|336.9407081093|336.9259545143|336.9259545143
2025-01-21 20:14:00|MTVS|1737490440|336.9258351068|336.9258351068|336.9095922576|336.9095922576
2025-01-21 20:15:00|MTVS|1737490500|336.9089451032|336.9096872811|336.8938030055|336.8938030055
2025-01-21 20:16:00|MTVS|1737490560|336.8938348506|336.8938348506|336.8875120267|336.8875120267
2025-01-21 20:17:00|MTVS|1737490620|336.8875190954|336.8875190954|336.8300260179|336.8300260179
2025-01-21 20:18:00|MTVS|1737490680|336.8239815473|336.8239815473|336.8029399701|336.8057182891
2025-01-21 20:19:00|MTVS|1737490740|336.804978566|336.804978566|336.8011993455|336.8011993455
2025-01-21 20:20:00|MTVS|1737490800|336.8010518416|336.8010518416|336.7853585021|336.7853585021
2025-01-21 20:21:00|MTVS|1737490860|336.7853849427|336.7869175961|336.7853849427|336.7857393218
2025-01-21 20:22:00|MTVS|1737490920|336.7856734668|336.8162513705|336.7856734668|336.8162513705
2025-01-21 20:23:00|MTVS|1737490980|336.8171141416|336.8364468541|336.8171141416|336.8363040883
2025-01-21 20:24:00|MTVS|1737491040|336.8370182366|336.8439955396|336.8370182366|336.8439955396
2025-01-21 20:25:00|MTVS|1737491100|336.8438380552|336.8438460049|336.8351857945|336.8351857945
2025-01-21 20:26:00|MTVS|1737491160|336.8346411638|336.8346411638|336.8085702135|336.8085702135
2025-01-21 20:27:00|MTVS|1737491220|336.808575624|336.808575624|336.8063085958|336.8063085958
2025-01-21 20:28:00|MTVS|1737491280|336.8060900026|336.8205939354|336.8032271543|336.8131366254
2025-01-21 20:29:00|MTVS|1737491340|336.8131241158|336.8136961655|336.8126263325|336.8136961655
2025-01-21 20:30:00|MTVS|1737491400|336.8135752051|336.8136276675|336.8123858736|336.8123858736
2025-01-21 20:31:00|MTVS|1737491460|336.8123481051|336.8234172432|336.8113358303|336.8223516969
2025-01-21 20:32:00|MTVS|1737491520|336.8213272791|336.8213272791|336.8177631519|336.8177631519
2025-01-21 20:33:00|MTVS|1737491580|336.8169238248|336.8169238248|336.7845389139|336.7845389139
2025-01-21 20:34:00|MTVS|1737491640|336.7780252681|336.7780252681|336.7394536074|336.7394536074
2025-01-21 20:35:00|MTVS|1737491700|336.7314030236|336.7326002363|336.7196205074|336.7196205074
2025-01-21 20:36:00|MTVS|1737491760|336.8296265402|336.8383550356|336.8251118087|336.8251722845
2025-01-21 20:37:00|MTVS|1737491820|336.8207098609|336.8547294301|336.8195173507|336.8547294301
2025-01-21 20:38:00|MTVS|1737491880|336.8588246896|336.8629827069|336.8529059128|336.8529059128
2025-01-21 20:39:00|MTVS|1737491940|336.85297179|336.86868566|336.8484997267|336.8681978069
2025-01-21 20:40:00|MTVS|1737492000|336.8681974319|336.8757656342|336.8679384336|336.8748793209
2025-01-21 20:41:00|MTVS|1737492060|336.8745370471|336.8964848613|336.8745370471|336.8964848613
2025-01-21 20:42:00|MTVS|1737492120|336.8963973988|336.9058428525|336.8963973988|336.9013071251
2025-01-21 20:43:00|MTVS|1737492180|336.9013074614|336.9029038922|336.9008972451|336.9025981189
2025-01-21 20:44:00|MTVS|1737492240|336.9016133275|336.9016133275|336.8698216784|336.8804686762
2025-01-21 20:45:00|MTVS|1737492300|336.8799886761|336.8799886761|336.8744220543|336.8744220543
2025-01-21 20:46:00|MTVS|1737492360|336.8743749951|336.8743749951|336.8120262931|336.8132360719
2025-01-21 20:47:00|MTVS|1737492420|336.8131823671|336.8131823671|336.8047606909|336.8048308699
2025-01-21 20:48:00|MTVS|1737492480|336.7990793343|336.7990793343|336.749845029|336.749845029
2025-01-21 20:49:00|MTVS|1737492540|336.7482947718|336.7482947718|336.6964432848|336.6964432848
2025-01-21 20:50:00|MTVS|1737492600|336.6960191933|336.6960191933|336.6721901391|336.6721901391
2025-01-21 20:51:00|MTVS|1737492660|336.6707166135|336.6707166135|336.6228806482|336.6228806482
2025-01-21 20:52:00|MTVS|1737492720|336.6203673703|336.6203673703|336.1031825532|336.1033165631
2025-01-21 20:53:00|MTVS|1737492780|336.1009380868|336.1009380868|336.0732677544|336.0732677544
2025-01-21 20:54:00|MTVS|1737492840|336.0640548926|336.0640548926|336.0556435548|336.0556435548
2025-01-21 20:55:00|MTVS|1737492900|336.0556176656|336.0556176656|336.0473362759|336.0473362759
2025-01-21 20:56:00|MTVS|1737492960|336.0473362759|336.0473362759|336.0394206702|336.0394206702
2025-01-21 20:57:00|MTVS|1737493020|336.0391888347|336.0391888347|336.0367853084|336.0367853084
2025-01-21 20:58:00|MTVS|1737493080|336.0368915434|336.0371345653|336.0336594289|336.0336594289
2025-01-21 20:59:00|MTVS|1737493140|336.0336393581|336.0395273438|336.0291124351|336.0291124351
2025-01-21 21:00:00|MTVS|1737493200|336.0242832714|336.0242832714|336.0108020425|336.0108020425
2025-01-21 21:01:00|MTVS|1737493260|336.0115034954|336.0117765004|335.975866678|335.975866678
2025-01-21 21:02:00|MTVS|1737493320|335.9498706434|335.9504247523|335.9426415864|335.9426415864
2025-01-21 21:03:00|MTVS|1737493380|335.9429174417|335.9441430224|335.9346297775|335.9346867501
2025-01-21 21:04:00|MTVS|1737493440|335.9340278317|335.9340278317|335.9187186303|335.9187186303
2025-01-21 21:05:00|MTVS|1737493500|335.9176632086|335.9181298878|335.9133775316|335.9133775316
2025-01-21 21:06:00|MTVS|1737493560|335.9102521436|335.9102521436|335.9086384184|335.909013737
2025-01-21 21:07:00|MTVS|1737493620|335.9091662265|335.9091662265|335.8968469381|335.8968469381
2025-01-21 21:08:00|MTVS|1737493680|335.8890165399|335.8894570212|335.8827664111|335.883335899
2025-01-21 21:09:00|MTVS|1737493740|335.8829846238|335.8829846238|335.8717844134|335.8717844134
2025-01-21 21:10:00|MTVS|1737493800|335.8713280274|335.8713280274|335.8484458903|335.8484458903
2025-01-21 21:11:00|MTVS|1737493860|335.836748859|335.8416422453|335.8334943624|335.8415698196
2025-01-21 21:12:00|MTVS|1737493920|335.841588909|335.841588909|335.8373795963|335.8387351956
2025-01-21 21:13:00|MTVS|1737493980|335.8403020927|335.8403020927|335.8112883187|335.8114560793
2025-01-21 21:14:00|MTVS|1737494040|335.8114560793|335.8115039445|335.7745430366|335.7745430366
2025-01-21 21:15:00|MTVS|1737494100|335.7727414072|335.7727414072|335.733580854|335.733580854
2025-01-21 21:16:00|MTVS|1737494160|335.7329674681|335.7335722566|335.7304698388|335.7325874003
2025-01-21 21:17:00|MTVS|1737494220|335.73265489|335.7353067039|335.6770063722|335.6770063722
2025-01-21 21:18:00|MTVS|1737494280|335.6608920418|335.6608920418|335.6006365532|335.6153575382
2025-01-21 21:19:00|MTVS|1737494340|335.6133869007|335.6133869007|335.6053521596|335.6053521596
2025-01-21 21:20:00|MTVS|1737494400|335.6044481089|335.6044481089|335.5804869415|335.5804869415
2025-01-21 21:21:00|MTVS|1737494460|335.5808180381|335.5808180381|335.5642438136|335.5642438136
2025-01-21 21:22:00|MTVS|1737494520|335.5638874355|335.5638874355|335.5506283602|335.5506283602
2025-01-21 21:23:00|MTVS|1737494580|335.5503173187|335.5503173187|335.5267956097|335.5267956097
2025-01-21 21:24:00|MTVS|1737494640|335.5180436786|335.5180436786|335.5073579538|335.5073579538
2025-01-21 21:25:00|MTVS|1737494700|335.5039226543|335.5039226543|335.4883411824|335.4883411824
2025-01-21 21:26:00|MTVS|1737494760|335.4879025981|335.4879025981|335.4699478368|335.4699478368
2025-01-21 21:27:00|MTVS|1737494820|335.4697091299|335.4697091299|335.4240203349|335.4240203349
2025-01-21 21:28:00|MTVS|1737494880|335.4239790238|335.4239790238|335.4114280005|335.4126918664
2025-01-21 21:29:00|MTVS|1737494940|335.4132493989|335.4133231725|335.4119692548|335.4122624202
2025-01-21 21:30:00|MTVS|1737495000|335.4121551136|335.4121551136|335.3631736692|335.3631736692
2025-01-21 21:31:00|MTVS|1737495060|335.363034234|335.363034234|335.3450007502|335.3450007502
2025-01-21 21:32:00|MTVS|1737495120|335.3422332557|335.3422332557|335.3104025486|335.3111874911
2025-01-21 21:33:00|MTVS|1737495180|335.3089823034|335.3242746787|335.3089823034|335.3193470735
2025-01-21 21:34:00|MTVS|1737495240|335.3195336808|335.3402271282|335.3195336808|335.3402271282
2025-01-21 21:35:00|MTVS|1737495300|335.3450912896|335.3550158264|335.3448019359|335.3550158264
2025-01-21 21:36:00|MTVS|1737495360|335.3557981541|335.3616927871|335.3557981541|335.3616906193
2025-01-21 21:37:00|MTVS|1737495420|335.3623812868|335.365457417|335.362084677|335.3654448088
2025-01-21 21:38:00|MTVS|1737495480|335.3656676822|335.3679895361|335.3642506825|335.36522289
2025-01-21 21:39:00|MTVS|1737495540|335.3646425805|335.366915536|335.3329236962|335.3329236962
2025-01-21 21:40:00|MTVS|1737495600|335.3329289053|335.3329289053|335.3212817487|335.3212817487
2025-01-21 21:41:00|MTVS|1737495660|335.3201617122|335.3201617122|335.3163863792|335.3163863792
2025-01-21 21:42:00|MTVS|1737495720|335.3162267414|335.3163046388|335.3142355637|335.315779061
2025-01-21 21:43:00|MTVS|1737495780|335.3155934886|335.3155934886|335.3141577038|335.314892195
2025-01-21 21:44:00|MTVS|1737495840|335.3149435162|335.31705834|335.3149435162|335.31705834
2025-01-21 21:45:00|MTVS|1737495900|335.3170200615|335.3221122665|335.3157185836|335.3221122665
2025-01-21 21:46:00|MTVS|1737495960|335.3231609528|335.3455663734|335.3231609528|335.3455663734
2025-01-21 21:47:00|MTVS|1737496020|335.348641221|335.3665649757|335.348641221|335.3665649757
2025-01-21 21:48:00|MTVS|1737496080|335.3666600797|335.4470497119|335.3666501617|335.4470497119
2025-01-21 21:49:00|MTVS|1737496140|335.4471373493|335.4656452411|335.4471373493|335.465491746
2025-01-21 21:50:00|MTVS|1737496200|335.4659526841|335.4659526841|335.4580164987|335.4623007756
2025-01-21 21:51:00|MTVS|1737496260|335.4614651381|335.4773135299|335.4614651381|335.4713726354
2025-01-21 21:52:00|MTVS|1737496320|335.4711153728|335.8961781541|335.4695850812|335.8961434156
2025-01-21 21:53:00|MTVS|1737496380|335.8983512395|335.9350364872|335.8983512395|335.9350364872
2025-01-21 21:54:00|MTVS|1737496440|335.9351674688|335.9597607281|335.9351674688|335.9586647911
2025-01-21 21:55:00|MTVS|1737496500|335.9586379579|335.9688460581|335.9581470782|335.9688460581
2025-01-21 21:56:00|MTVS|1737496560|335.9688455338|335.9709908406|335.9686404472|335.9709908406
2025-01-21 21:57:00|MTVS|1737496620|335.9709845385|335.9833675419|335.9709845385|335.9833675419
2025-01-21 21:58:00|MTVS|1737496680|335.9906915046|335.9911118735|335.9905014276|335.9908408155
2025-01-21 21:59:00|MTVS|1737496740|335.9910391707|336.0425868699|335.9910391707|336.0425868699
2025-01-21 22:00:00|MTVS|1737496800|336.0425868699|336.048261538|336.0338658606|336.048261538
2025-01-21 22:01:00|MTVS|1737496860|336.0477919133|336.0477919133|336.0367717224|336.0367717224
2025-01-21 22:02:00|MTVS|1737496920|336.032302247|336.032302247|336.0136240184|336.0136240184
2025-01-21 22:03:00|MTVS|1737496980|336.0128753214|336.0128753214|336.0080937224|336.0080937224
2025-01-21 22:04:00|MTVS|1737497040|336.0079737592|336.0079737592|336.0044691|336.0044691
2025-01-21 22:05:00|MTVS|1737497100|336.0008297904|336.0008297904|335.9889449874|335.9889449874
2025-01-21 22:06:00|MTVS|1737497160|335.9889481622|335.9894033565|335.9865435338|335.9884121658
2025-01-21 22:07:00|MTVS|1737497220|335.9882312145|335.9884117023|335.9869314464|335.9882174381
2025-01-21 22:08:00|MTVS|1737497280|335.988287897|335.988287897|335.9830850043|335.9830850043
2025-01-21 22:09:00|MTVS|1737497340|335.9830850043|335.9830850043|335.9786751954|335.9786751954
2025-01-21 22:10:00|MTVS|1737497400|335.9752950691|335.9752950691|335.9716602201|335.9718207914
2025-01-21 22:11:00|MTVS|1737497460|335.9717028347|335.9717028347|335.926417407|335.926417407
2025-01-21 22:12:00|MTVS|1737497520|335.9231903651|335.9235085979|335.9186950635|335.9222373721
2025-01-21 22:13:00|MTVS|1737497580|335.9113654995|335.9128044963|335.9110030631|335.9110030631
2025-01-21 22:14:00|MTVS|1737497640|335.9110030631|335.9110030631|335.8851438376|335.8851438376
2025-01-21 22:15:00|MTVS|1737497700|335.8851438376|335.8851438376|335.7390105078|335.7390105078
2025-01-21 22:16:00|MTVS|1737497760|335.7378897229|335.7378897229|335.7330486774|335.7330486774
2025-01-21 22:17:00|MTVS|1737497820|335.7330475026|335.7330475026|335.7167662699|335.7167662699
2025-01-21 22:18:00|MTVS|1737497880|335.7017054811|335.7017054811|335.683572047|335.683572047
2025-01-21 22:19:00|MTVS|1737497940|335.6833720591|335.6869488875|335.6833720591|335.6866684549
2025-01-21 22:20:00|MTVS|1737498000|335.6855841964|335.6860558355|335.6793028796|335.6793028796
2025-01-21 22:21:00|MTVS|1737498060|335.6613882863|335.6613882863|335.6599920806|335.6605894636
2025-01-21 22:22:00|MTVS|1737498120|335.659082077|335.6593705803|335.6175945375|335.6186944031
2025-01-21 22:23:00|MTVS|1737498180|335.6187315582|335.62659509|335.6187315582|335.6262507652
2025-01-21 22:24:00|MTVS|1737498240|335.6264163456|335.6297381023|335.626396214|335.6297381023
2025-01-21 22:25:00|MTVS|1737498300|335.6310283032|335.6314324364|335.6310283032|335.6314324364
2025-01-21 22:26:00|MTVS|1737498360|335.6401885174|335.6433313155|335.6401885174|335.6422392496
2025-01-21 22:27:00|MTVS|1737498420|335.6422744299|335.6430775791|335.6358736806|335.6421975983
2025-01-21 22:28:00|MTVS|1737498480|335.6421935606|335.6468363668|335.6352539243|335.6468363668
2025-01-21 22:29:00|MTVS|1737498540|335.6530131928|335.6546049143|335.6530131928|335.6546049143
2025-01-21 22:30:00|MTVS|1737498600|335.6548717828|335.6806723688|335.6548717828|335.6806723688
2025-01-21 22:31:00|MTVS|1737498660|335.6808453276|335.716208455|335.6808453276|335.7152639156
2025-01-21 22:32:00|MTVS|1737498720|335.7154305593|335.7599229685|335.7154305593|335.7599229685
2025-01-21 22:33:00|MTVS|1737498780|335.7606502784|335.7778957474|335.7606502784|335.7778957474
2025-01-21 22:34:00|MTVS|1737498840|335.7789879907|335.7939083489|335.7789879907|335.7939083489
2025-01-21 22:35:00|MTVS|1737498900|335.7955244644|335.799890688|335.7927395944|335.7945307927
2025-01-21 22:36:00|MTVS|1737498960|335.7962192103|335.8017532214|335.7962192103|335.7997447432
2025-01-21 22:37:00|MTVS|1737499020|335.7993973017|335.8014010112|335.7990552174|335.8010108779
2025-01-21 22:38:00|MTVS|1737499080|335.8012471388|335.835138293|335.8010849666|335.835138293
2025-01-21 22:39:00|MTVS|1737499140|335.836569539|335.9081193999|335.836569539|335.9081193999
2025-01-21 22:40:00|MTVS|1737499200|335.9083737579|335.9687633264|335.9083737579|335.9687633264
2025-01-21 22:41:00|MTVS|1737499260|335.9689018426|336.0113559772|335.9689018426|336.0113559772
2025-01-21 22:42:00|MTVS|1737499320|336.0113686322|336.04323156|336.0113686322|336.0432241313
2025-01-21 22:43:00|MTVS|1737499380|336.0432462709|336.0536250379|336.0432462709|336.0536250379
2025-01-21 22:44:00|MTVS|1737499440|336.0534388277|336.0569778372|336.0523181894|336.0569778372
2025-01-21 22:45:00|MTVS|1737499500|336.0569684024|336.061880496|336.0556475952|336.061880496
2025-01-21 22:46:00|MTVS|1737499560|336.0609781369|336.061507333|336.0589909992|336.061507333
2025-01-21 22:47:00|MTVS|1737499620|336.0645701084|336.1028173766|336.0645701084|336.0980418093
2025-01-21 22:48:00|MTVS|1737499680|336.0982113889|336.0986328368|336.0164211405|336.0164211405
2025-01-21 22:49:00|MTVS|1737499740|336.0160447401|336.0160447401|336.0097405692|336.0097405692
2025-01-21 22:50:00|MTVS|1737499800|336.0089417941|336.0955342033|336.0085252852|336.0955342033
2025-01-21 22:51:00|MTVS|1737499860|336.0955514859|336.0969843017|336.082951168|336.0839559349
2025-01-21 22:52:00|MTVS|1737499920|336.0841590292|336.090340598|336.0836614228|336.090340598
2025-01-21 22:53:00|MTVS|1737499980|336.090653587|336.090653587|336.0703523074|336.0704411689
2025-01-21 22:54:00|MTVS|1737500040|336.0707029697|336.0723947355|336.0679107912|336.0723947355
2025-01-21 22:55:00|MTVS|1737500100|336.0963102202|336.0989521939|336.0931511997|336.0931511997
2025-01-21 22:56:00|MTVS|1737500160|336.093218644|336.093218644|336.0039854763|336.0063040905
2025-01-21 22:57:00|MTVS|1737500220|336.0064159514|336.0094535875|336.0018830364|336.0029745074
2025-01-21 22:58:00|MTVS|1737500280|336.0013433036|336.0039671398|336.0006296785|336.0039671398
2025-01-21 22:59:00|MTVS|1737500340|336.0041570045|336.0042644965|336.003248032|336.0042644965
2025-01-21 23:00:00|MTVS|1737500400|336.0053730615|336.0054534097|335.9534251615|335.9534251615
2025-01-21 23:01:00|MTVS|1737500460|335.9542319343|335.9542319343|335.9467674969|335.9467674969
2025-01-21 23:02:00|MTVS|1737500520|335.9433855413|335.9433855413|335.7260026392|335.7260026392
2025-01-21 23:03:00|MTVS|1737500580|335.7247990684|335.7247990684|335.7020925097|335.7020925097
2025-01-21 23:04:00|MTVS|1737500640|335.7015990428|335.7015990428|335.6710079508|335.6710079508
2025-01-21 23:05:00|MTVS|1737500700|335.6662072694|335.6662072694|335.5544565791|335.5544565791
2025-01-21 23:06:00|MTVS|1737500760|335.5490001691|335.5490001691|335.0964239002|335.0964239002
2025-01-21 23:07:00|MTVS|1737500820|335.0957481813|335.0957481813|334.9640271344|334.9640271344
2025-01-21 23:08:00|MTVS|1737500880|334.9638660785|334.9638660785|334.9571920364|334.9571920364
2025-01-21 23:09:00|MTVS|1737500940|334.9549288528|334.9549288528|334.9287005045|334.9287005045
2025-01-21 23:10:00|MTVS|1737501000|334.9269666653|334.9269666653|334.9110915183|334.9110915183
2025-01-21 23:11:00|MTVS|1737501060|334.9105948318|334.912162671|334.9021198227|334.9115416491
2025-01-21 23:12:00|MTVS|1737501120|334.9123566521|334.9125609563|334.9107670071|334.9112205053
2025-01-21 23:13:00|MTVS|1737501180|334.9111831592|334.9111981141|334.9105034849|334.9107245413
2025-01-21 23:14:00|MTVS|1737501240|334.9106665959|334.9181634735|334.9106665959|334.9176169723
2025-01-21 23:15:00|MTVS|1737501300|334.9172805559|334.9622785545|334.9172805559|334.9622785545
2025-01-21 23:16:00|MTVS|1737501360|334.9620318755|334.9620318755|334.9546344997|334.9546344997
2025-01-21 23:17:00|MTVS|1737501420|334.9543676007|334.9543676007|334.9512009996|334.9534015286
2025-01-21 23:18:00|MTVS|1737501480|334.9589455322|334.9589455322|334.9265169609|334.9265169609
2025-01-21 23:19:00|MTVS|1737501540|334.9270832818|334.9292075893|334.9269760802|334.928828746
2025-01-21 23:20:00|MTVS|1737501600|334.9287856681|334.9290727639|334.9273800607|334.9288638646
2025-01-21 23:21:00|MTVS|1737501660|334.9431191301|334.9431191301|334.9420222892|334.9420222892
2025-01-21 23:22:00|MTVS|1737501720|334.9415366392|334.9824417445|334.9395556637|334.9823085702
2025-01-21 23:23:00|MTVS|1737501780|334.9821411864|334.9821411864|334.9800659789|334.9800659789
2025-01-21 23:24:00|MTVS|1737501840|334.9796166207|334.9796166207|334.9205904349|334.9205904349
2025-01-21 23:25:00|MTVS|1737501900|334.9206081804|334.9206081804|334.8883056437|334.8883056437
2025-01-21 23:26:00|MTVS|1737501960|334.8883055743|334.8883055743|334.8677183842|334.8677183842
2025-01-21 23:27:00|MTVS|1737502020|334.8671730305|334.8671730305|334.845662036|334.845662036
2025-01-21 23:28:00|MTVS|1737502080|334.8456186057|334.8456186057|334.8371296113|334.8371296113
2025-01-21 23:29:00|MTVS|1737502140|334.8371291913|334.8371291913|334.830905117|334.830905117
2025-01-21 23:30:00|MTVS|1737502200|334.8300126875|334.8300126875|334.7726907762|334.7726907762
2025-01-21 23:31:00|MTVS|1737502260|334.7721580532|334.7721580532|334.730954067|334.730954067
2025-01-21 23:32:00|MTVS|1737502320|334.7307188661|334.7307188661|334.695713411|334.695713411
2025-01-21 23:33:00|MTVS|1737502380|334.6942046901|334.6942046901|334.6826913637|334.6826913637
2025-01-21 23:34:00|MTVS|1737502440|334.6824866908|334.6824866908|334.6561803382|334.6561803382
2025-01-21 23:35:00|MTVS|1737502500|334.652252164|334.652252164|334.6119137566|334.6119137566
2025-01-21 23:36:00|MTVS|1737502560|334.6058205954|334.6058205954|334.5588211907|334.5588211907
2025-01-21 23:37:00|MTVS|1737502620|334.5588208366|334.5588208366|334.5346525287|334.5346525287
2025-01-21 23:38:00|MTVS|1737502680|334.5336025354|334.5336025354|334.4697367425|334.4697367425
2025-01-21 23:39:00|MTVS|1737502740|334.4280642449|334.4280642449|334.2952600704|334.2952600704
2025-01-21 23:40:00|MTVS|1737502800|334.2951133178|334.2951133178|334.0923538683|334.0923538683
2025-01-21 23:41:00|MTVS|1737502860|334.0907502696|334.0907502696|333.9432885485|333.9432885485
2025-01-21 23:42:00|MTVS|1737502920|333.9424026802|333.9424026802|333.7870221251|333.7870221251
2025-01-21 23:43:00|MTVS|1737502980|333.7870221251|333.7870221251|333.7665056078|333.7665056078
2025-01-21 23:44:00|MTVS|1737503040|333.7662710963|333.7662710963|333.7374666209|333.7374666209
2025-01-21 23:45:00|MTVS|1737503100|333.7374622465|333.7374622465|333.7029463613|333.7029463613
2025-01-21 23:46:00|MTVS|1737503160|333.7029463613|333.7029463613|333.665651757|333.665651757
2025-01-21 23:47:00|MTVS|1737503220|333.6601753222|333.6601753222|333.6091143031|333.6091143031
2025-01-21 23:48:00|MTVS|1737503280|333.608242504|333.608242504|333.5881976987|333.5881976987
2025-01-21 23:49:00|MTVS|1737503340|333.5881339445|333.5881339445|333.580605347|333.580605347
2025-01-21 23:50:00|MTVS|1737503400|333.5806044336|333.5806044336|333.454445547|333.454445547
2025-01-21 23:51:00|MTVS|1737503460|333.4543857968|333.4543857968|333.4471485662|333.4471485662
2025-01-21 23:52:00|MTVS|1737503520|333.445933494|333.445933494|333.4132965859|333.4132965859
2025-01-21 23:53:00|MTVS|1737503580|333.4122767725|333.4122767725|333.4078855008|333.4078855008
2025-01-21 23:54:00|MTVS|1737503640|333.407083448|333.407083448|333.3888894994|333.3888894994
2025-01-21 23:55:00|MTVS|1737503700|333.2588670763|333.2588670763|333.2480436729|333.249379909
2025-01-21 23:56:00|MTVS|1737503760|333.2488785792|333.2491834213|333.066859776|333.0669558937
2025-01-21 23:57:00|MTVS|1737503820|333.0664553053|333.0664553053|333.0398044966|333.0398044966
2025-01-21 23:58:00|MTVS|1737503880|333.0398251127|333.0403165926|332.9978375541|332.9978375541
2025-01-21 23:59:00|MTVS|1737503940|332.9960111727|332.9968198978|332.9874454761|332.9874454761
2025-01-22 00:00:00|MTVS|1737504000|332.9821946642|332.9821946642|332.9339055388|332.9339057682
2025-01-22 00:01:00|MTVS|1737504060|332.9334442759|332.9355209856|332.9165514172|332.9165514172
2025-01-22 00:02:00|MTVS|1737504120|332.9176320214|332.9939769253|332.914627113|332.9939769253
2025-01-22 00:03:00|MTVS|1737504180|332.9940218346|333.0007529362|332.9940218346|332.9973004884
2025-01-22 00:04:00|MTVS|1737504240|332.9969581421|333.0458353237|332.9969581421|333.0458353237
2025-01-22 00:05:00|MTVS|1737504300|333.0660773563|333.1358862355|333.0660773563|333.1358862355
2025-01-22 00:06:00|MTVS|1737504360|333.1406626243|333.3477655425|333.1406626243|333.3477655425
2025-01-22 00:07:00|MTVS|1737504420|333.3484329699|333.448532588|333.3484329699|333.448532588
2025-01-22 00:08:00|MTVS|1737504480|333.4495234212|333.4556935216|333.4495234212|333.4556935216
2025-01-22 00:09:00|MTVS|1737504540|333.4569217848|333.4691423077|333.4569217848|333.4691423077
2025-01-22 00:10:00|MTVS|1737504600|333.4705530954|333.4751783863|333.4705530954|333.4729780212
2025-01-22 00:11:00|MTVS|1737504660|333.4793388412|333.5733449202|333.4793388412|333.5733449202
2025-01-22 00:12:00|MTVS|1737504720|333.5739406843|333.5746670716|333.5736406302|333.5736406302
2025-01-22 00:13:00|MTVS|1737504780|333.5737236236|333.5770955512|333.5737236236|333.576402033
2025-01-22 00:14:00|MTVS|1737504840|333.5790923637|333.5799612184|333.5742375227|333.5742376768
2025-01-22 00:15:00|MTVS|1737504900|333.573610517|333.5736169591|333.5676320618|333.5692651805
2025-01-22 00:16:00|MTVS|1737504960|333.5690261756|333.5690261756|333.5060975062|333.5061573041
2025-01-22 00:17:00|MTVS|1737505020|333.506277116|333.5068670176|333.504022548|333.504824348
2025-01-22 00:18:00|MTVS|1737505080|333.5042756626|333.5102195939|333.4996072058|333.5100691389
2025-01-22 00:19:00|MTVS|1737505140|333.5100288459|333.510224536|333.5093443882|333.509646386
2025-01-22 00:20:00|MTVS|1737505200|333.5096065541|333.5140865699|333.5091385094|333.5137655008
2025-01-22 00:21:00|MTVS|1737505260|333.513749341|333.513749341|333.5121442672|333.5121442672
2025-01-22 00:22:00|MTVS|1737505320|333.5116265781|333.5116265781|333.4992026798|333.4992026798
2025-01-22 00:23:00|MTVS|1737505380|333.4985131244|333.4985257301|333.4957605867|333.4957605867
2025-01-22 00:24:00|MTVS|1737505440|333.4956774061|333.4956774061|333.3983658325|333.3983658325
2025-01-22 00:25:00|MTVS|1737505500|333.3978964796|333.3978964796|333.3822712341|333.3860121926
2025-01-22 00:26:00|MTVS|1737505560|333.3859439099|333.3888574433|333.3859439099|333.3880881987
2025-01-22 00:27:00|MTVS|1737505620|333.3880881987|333.388702195|333.3786709871|333.380500379
2025-01-22 00:28:00|MTVS|1737505680|333.3805153347|333.3811033511|333.3766067441|333.3766067441
2025-01-22 00:29:00|MTVS|1737505740|333.3764955341|333.3764955341|333.3684762022|333.3684762022
2025-01-22 00:30:00|MTVS|1737505800|333.3677795564|333.3778593423|333.3677795564|333.3771308906
2025-01-22 00:31:00|MTVS|1737505860|333.3762330309|333.3817660923|333.3762330309|333.3817660923
2025-01-22 00:32:00|MTVS|1737505920|333.3819335005|333.3819335005|333.350534236|333.350534236
2025-01-22 00:33:00|MTVS|1737505980|333.3495028608|333.3495028608|333.3363694995|333.3363694995
2025-01-22 00:34:00|MTVS|1737506040|333.3359607458|333.3359607458|333.3311395342|333.3311395342
2025-01-22 00:35:00|MTVS|1737506100|333.3290781677|333.3328486159|333.3266859732|333.3328486159
2025-01-22 00:36:00|MTVS|1737506160|333.3326185279|333.3399705782|333.3326185279|333.3377478189
2025-01-22 00:37:00|MTVS|1737506220|333.3373437505|333.3373437505|333.326157301|333.326157301
2025-01-22 00:38:00|MTVS|1737506280|333.3262455859|333.3262455859|333.3102424427|333.3124162823
2025-01-22 00:39:00|MTVS|1737506340|333.3294883321|333.3294883321|333.3167075577|333.3168130925
2025-01-22 00:40:00|MTVS|1737506400|333.3166474941|333.3167073346|333.3153150735|333.3153150735
2025-01-22 00:41:00|MTVS|1737506460|333.3146087992|333.3146087992|333.3048218789|333.3056717653
2025-01-22 00:42:00|MTVS|1737506520|333.3052711554|333.3345077047|333.3052711554|333.3345077047
2025-01-22 00:43:00|MTVS|1737506580|333.3334195749|333.3334195749|333.3258377202|333.3258377202
2025-01-22 00:44:00|MTVS|1737506640|333.3250964462|333.325108007|333.3220225378|333.3220225378
2025-01-22 00:45:00|MTVS|1737506700|333.3217126669|333.325347657|333.3184392243|333.3184392243
2025-01-22 00:46:00|MTVS|1737506760|333.3183847076|333.3183847076|333.2893654145|333.2955958244
2025-01-22 00:47:00|MTVS|1737506820|333.2941254295|333.2952439581|333.2649230767|333.2649230767
2025-01-22 00:48:00|MTVS|1737506880|333.2535779521|333.2535779521|333.2374814151|333.2374814151
2025-01-22 00:49:00|MTVS|1737506940|333.2362055418|333.2362055418|333.2179921423|333.2193174991
2025-01-22 00:50:00|MTVS|1737507000|333.2192483921|333.2215816025|333.2192483921|333.2213557573
2025-01-22 00:51:00|MTVS|1737507060|333.2174018128|333.2174018128|333.2049991446|333.2049991446
2025-01-22 00:52:00|MTVS|1737507120|333.2038644741|333.2038644741|333.1963370111|333.1966698157
2025-01-22 00:53:00|MTVS|1737507180|333.1976218875|333.1976838452|333.1937495313|333.1967430475
2025-01-22 00:54:00|MTVS|1737507240|333.1966844072|333.1966844072|333.1902687213|333.1904557664
2025-01-22 00:55:00|MTVS|1737507300|333.2090067957|333.2090448701|333.2050188525|333.2050188525
2025-01-22 00:56:00|MTVS|1737507360|333.2036368191|333.2043359971|333.2015505694|333.2015505694
2025-01-22 00:57:00|MTVS|1737507420|333.2018822446|333.3635524141|333.2018822446|333.3635524141
2025-01-22 00:58:00|MTVS|1737507480|333.3641385638|333.3692558992|333.3619288266|333.3692558992
2025-01-22 00:59:00|MTVS|1737507540|333.3693932755|333.3712631617|333.3693932755|333.3707011159
2025-01-22 01:00:00|MTVS|1737507600|333.3710425309|333.4118293293|333.3710425309|333.4118293293
2025-01-22 01:01:00|MTVS|1737507660|333.4232600415|333.4832441398|333.4232600415|333.4832441398
2025-01-22 01:02:00|MTVS|1737507720|333.4889307143|333.5021099895|333.4436096019|333.4437601506
2025-01-22 01:03:00|MTVS|1737507780|333.444198857|333.4458388612|333.444198857|333.4448418279
2025-01-22 01:04:00|MTVS|1737507840|333.4447297594|333.4447297594|333.4307332997|333.4307332997
2025-01-22 01:05:00|MTVS|1737507900|333.4168649846|333.4186231654|333.401215009|333.401215009
2025-01-22 01:06:00|MTVS|1737507960|333.4012093697|333.4060799031|333.3774744976|333.3774744976
2025-01-22 01:07:00|MTVS|1737508020|333.3773338945|333.3830109589|333.377163026|333.3786727832
2025-01-22 01:08:00|MTVS|1737508080|333.3780312265|333.3782892649|333.3767509242|333.3767509242
2025-01-22 01:09:00|MTVS|1737508140|333.3767630568|333.3793753769|333.3763426221|333.3766399195
2025-01-22 01:10:00|MTVS|1737508200|333.3764875526|333.3764875526|333.369316459|333.369316459
2025-01-22 01:11:00|MTVS|1737508260|333.3660744957|333.3660744957|333.2657229435|333.2657229435
2025-01-22 01:12:00|MTVS|1737508320|333.2652023243|333.2652023243|333.2516672573|333.2516672573
2025-01-22 01:13:00|MTVS|1737508380|333.2444735639|333.2444735639|333.2333039393|333.2333039393
2025-01-22 01:14:00|MTVS|1737508440|333.2281604088|333.2281604088|333.2036803369|333.2036803369
2025-01-22 01:15:00|MTVS|1737508500|333.203300211|333.203300211|333.1930297675|333.1930297675
2025-01-22 01:16:00|MTVS|1737508560|333.1929869377|333.1929869377|333.0852403397|333.0855391299
2025-01-22 01:17:00|MTVS|1737508620|333.0844259662|333.0844259662|333.0805769182|333.0805769182
2025-01-22 01:18:00|MTVS|1737508680|333.0784697608|333.0784697608|333.0607511888|333.061343674
2025-01-22 01:19:00|MTVS|1737508740|333.0601170054|333.0607700754|333.0575216323|333.0607700754
2025-01-22 01:20:00|MTVS|1737508800|333.0607929001|333.0607929001|333.0482707204|333.0482707204
2025-01-22 01:21:00|MTVS|1737508860|333.0486387982|333.0486387982|333.0380605576|333.0380661413
2025-01-22 01:22:00|MTVS|1737508920|333.0386112252|333.0466436268|333.0386112252|333.0440709631
2025-01-22 01:23:00|MTVS|1737508980|333.0439803952|333.0439803952|333.0372132773|333.0373658732
2025-01-22 01:24:00|MTVS|1737509040|333.0373630694|333.2224375923|333.0351685797|333.217498725
2025-01-22 01:25:00|MTVS|1737509100|333.2188862318|333.2956970538|333.2188676422|333.2955793191
2025-01-22 01:26:00|MTVS|1737509160|333.2956321924|333.2957286273|333.2822219446|333.2822219446
2025-01-22 01:27:00|MTVS|1737509220|333.2772801372|333.2918591266|333.2760447163|333.2910563853
2025-01-22 01:28:00|MTVS|1737509280|333.2890570635|333.2968611721|333.2852823737|333.2968611721
2025-01-22 01:29:00|MTVS|1737509340|333.2959846628|333.3210329947|333.2959846628|333.3210329947
2025-01-22 01:30:00|MTVS|1737509400|333.3144677148|333.321360862|333.3144677148|333.3208327823
2025-01-22 01:31:00|MTVS|1737509460|333.3244366235|333.3244366235|333.3087960424|333.3087960424
2025-01-22 01:32:00|MTVS|1737509520|333.3100728887|333.3192994359|333.3021201722|333.3189054174
2025-01-22 01:33:00|MTVS|1737509580|333.3187303045|333.3299332471|333.3164524586|333.3299332471
2025-01-22 01:34:00|MTVS|1737509640|333.329887086|333.3338479817|333.3191146707|333.3332981556
2025-01-22 01:35:00|MTVS|1737509700|333.3413902324|333.3424318987|333.3235384652|333.3235384652
2025-01-22 01:36:00|MTVS|1737509760|333.3242897071|333.3374557588|333.3242897071|333.3260332977
2025-01-22 01:37:00|MTVS|1737509820|333.3257648474|333.3471465404|333.3185624943|333.3471465404
2025-01-22 01:38:00|MTVS|1737509880|333.3471048663|333.4018448335|333.3471048663|333.3990144792
2025-01-22 01:39:00|MTVS|1737509940|333.3987731799|333.4276141209|333.3987731799|333.4251157864
2025-01-22 01:40:00|MTVS|1737510000|333.4253328873|333.4253328873|333.4099471753|333.4099471753
2025-01-22 01:41:00|MTVS|1737510060|333.4108667111|333.455368535|333.4092619797|333.4413737478
2025-01-22 01:42:00|MTVS|1737510120|333.4414312035|333.4424385135|333.365454858|333.368964688
2025-01-22 01:43:00|MTVS|1737510180|333.3708815426|333.3720280845|333.3692306022|333.3694196073
2025-01-22 01:44:00|MTVS|1737510240|333.3694196073|333.3694196073|333.2816168815|333.2816168815
2025-01-22 01:45:00|MTVS|1737510300|333.284871336|333.284871336|333.2734568818|333.2736816456
2025-01-22 01:46:00|MTVS|1737510360|333.2743996463|333.394942571|333.2721236407|333.3869055032
2025-01-22 01:47:00|MTVS|1737510420|333.3873997039|333.3895037514|333.3857416236|333.3893764368
2025-01-22 01:48:00|MTVS|1737510480|333.356536007|333.356536007|333.0451492708|333.0451808762
2025-01-22 01:49:00|MTVS|1737510540|332.9724091451|332.9724091451|332.887638933|332.887638933
2025-01-22 01:50:00|MTVS|1737510600|332.8868106355|332.8868106355|332.8677194456|332.8677194456
2025-01-22 01:51:00|MTVS|1737510660|332.8694634496|332.8694634496|332.8591726027|332.8591726027
2025-01-22 01:52:00|MTVS|1737510720|332.8583674379|332.8583674379|332.6751258174|332.6751258174
2025-01-22 01:53:00|MTVS|1737510780|332.6669345353|332.6669345353|332.6471283008|332.6471283008
2025-01-22 01:54:00|MTVS|1737510840|332.646417432|332.646417432|332.6335923142|332.6335923142
2025-01-22 01:55:00|MTVS|1737510900|332.6289205076|332.6289205076|332.6178040562|332.6178040562
2025-01-22 01:56:00|MTVS|1737510960|332.6177551892|332.6177551892|332.3377283404|332.3377283404
2025-01-22 01:57:00|MTVS|1737511020|332.3232046649|332.3232046649|332.1347380898|332.1347380898
2025-01-22 01:58:00|MTVS|1737511080|332.1338481147|332.1338481147|332.0706143609|332.0706143609
2025-01-22 01:59:00|MTVS|1737511140|332.0681320097|332.0681320097|332.0407230864|332.0407230864
2025-01-22 02:00:00|MTVS|1737511200|332.0361416572|332.0361416572|331.9806754916|331.9806754916
2025-01-22 02:01:00|MTVS|1737511260|331.9394164046|331.9394164046|331.3225809501|331.3225809501
2025-01-22 02:02:00|MTVS|1737511320|331.2866752168|331.2866752168|331.0653459804|331.0653459804
2025-01-22 02:03:00|MTVS|1737511380|331.0521458621|331.0521458621|330.9834809942|330.9834809942
2025-01-22 02:04:00|MTVS|1737511440|330.9771335058|330.9771335058|330.9153724333|330.9153724333
2025-01-22 02:05:00|MTVS|1737511500|330.913656312|330.913656312|330.7647530115|330.7647530115
2025-01-22 02:06:00|MTVS|1737511560|330.7641979026|330.7641979026|330.7065043531|330.7065043531
2025-01-22 02:07:00|MTVS|1737511620|330.7059405346|330.7059405346|330.6121982425|330.6121982425
2025-01-22 02:08:00|MTVS|1737511680|330.6112546409|330.6112546409|330.5804034896|330.5805887147
2025-01-22 02:09:00|MTVS|1737511740|330.580375537|330.580375537|330.5508141375|330.5508141375
2025-01-22 02:10:00|MTVS|1737511800|330.549741319|330.549741319|330.5359876824|330.5359876824
2025-01-22 02:11:00|MTVS|1737511860|330.5356759788|330.5356759788|330.5048070945|330.5048070945
2025-01-22 02:12:00|MTVS|1737511920|330.5045054511|330.5045054511|330.4839092343|330.4839092343
2025-01-22 02:13:00|MTVS|1737511980|330.4766839977|330.4766839977|330.4680641951|330.4680641951
2025-01-22 02:14:00|MTVS|1737512040|330.4641037266|330.4641037266|330.4453052345|330.4453052345
2025-01-22 02:15:00|MTVS|1737512100|330.4449654023|330.4449654023|330.3737969389|330.3737969389
2025-01-22 02:16:00|MTVS|1737512160|330.3702365727|330.3702365727|330.3452014509|330.3452014509
2025-01-22 02:17:00|MTVS|1737512220|330.3449051055|330.3449051055|330.3358478552|330.3358478552
2025-01-22 02:18:00|MTVS|1737512280|330.3358477105|330.3358477105|330.3126736332|330.3126736332
2025-01-22 02:19:00|MTVS|1737512340|330.3125109255|330.3125109255|330.2879480044|330.2879480044
2025-01-22 02:20:00|MTVS|1737512400|330.2875309137|330.2875309137|330.2670976003|330.2670976003
2025-01-22 02:21:00|MTVS|1737512460|330.2656835603|330.2656835603|330.2592993671|330.2592993671
2025-01-22 02:22:00|MTVS|1737512520|330.25720846|330.278476609|330.25720846|330.2582520281
2025-01-22 02:23:00|MTVS|1737512580|330.2553745513|330.2553745513|330.2403063681|330.2422372191
2025-01-22 02:24:00|MTVS|1737512640|330.2417284189|330.2417284189|330.2216371251|330.2216371251
2025-01-22 02:25:00|MTVS|1737512700|330.221555269|330.221555269|330.2179745996|330.2179745996
2025-01-22 02:26:00|MTVS|1737512760|330.2179345591|330.2179345591|330.1986189078|330.1986189078
2025-01-22 02:27:00|MTVS|1737512820|330.1926580489|330.2150890442|330.1897500658|330.2150747498
2025-01-22 02:28:00|MTVS|1737512880|330.2143082292|330.2143082292|330.210730377|330.2121653752
2025-01-22 02:29:00|MTVS|1737512940|330.2119280958|330.2120556627|330.2094244972|330.2094244972
2025-01-22 02:30:00|MTVS|1737513000|330.2083609714|330.2129725537|330.2031965291|330.2033160959
2025-01-22 02:31:00|MTVS|1737513060|330.2032278519|330.2032278519|330.1566286114|330.1566286114
2025-01-22 02:32:00|MTVS|1737513120|330.1566251015|330.1566251015|330.1101378144|330.1105626111
2025-01-22 02:33:00|MTVS|1737513180|330.1105451886|330.1156807768|330.1088549207|330.1156807768
2025-01-22 02:34:00|MTVS|1737513240|330.1156548814|330.1156548814|330.0836583208|330.0836583208
2025-01-22 02:35:00|MTVS|1737513300|330.0810159571|330.110990334|329.8782627898|329.8782627898
2025-01-22 02:36:00|MTVS|1737513360|329.8799841844|329.8799841844|329.8182782415|329.8182782415
2025-01-22 02:37:00|MTVS|1737513420|329.8153864373|329.8157837609|329.8062635269|329.8072136525
2025-01-22 02:38:00|MTVS|1737513480|329.8079771992|329.8100948289|329.8063640749|329.808338104
2025-01-22 02:39:00|MTVS|1737513540|329.8105214432|329.812751673|329.808426266|329.8105931583
2025-01-22 02:40:00|MTVS|1737513600|329.8105931583|329.8105931583|329.7885318084|329.7888433994
2025-01-22 02:41:00|MTVS|1737513660|329.7887604175|329.7965146225|329.7887604175|329.794650625
2025-01-22 02:42:00|MTVS|1737513720|329.7946568725|329.7948564176|329.7866914034|329.7903183721
2025-01-22 02:43:00|MTVS|1737513780|329.7909151117|329.7935070905|329.7909151117|329.7935070905
2025-01-22 02:44:00|MTVS|1737513840|329.7935090833|329.9113877525|329.7935090833|329.9113877525
2025-01-22 02:45:00|MTVS|1737513900|329.9113944744|329.9296396832|329.9113944744|329.9296396832
2025-01-22 02:46:00|MTVS|1737513960|329.9298203676|329.9602244475|329.9294491282|329.9602244475
2025-01-22 02:47:00|MTVS|1737514020|329.9602248178|329.9884312352|329.9602248178|329.9884312352
2025-01-22 02:48:00|MTVS|1737514080|329.984253581|329.9993021511|329.9771280888|329.9993021511
2025-01-22 02:49:00|MTVS|1737514140|330.0330768018|330.0815337468|330.0330768018|330.0812330817
2025-01-22 02:50:00|MTVS|1737514200|330.0820157025|330.0950472047|330.0813299686|330.0944794288
2025-01-22 02:51:00|MTVS|1737514260|330.0944852003|330.109195582|330.0944852003|330.109195582
2025-01-22 02:52:00|MTVS|1737514320|330.1094215|330.191736155|330.1094215|330.191736155
2025-01-22 02:53:00|MTVS|1737514380|330.1949887891|330.2068114904|330.1949887891|330.2068114904
2025-01-22 02:54:00|MTVS|1737514440|330.2105217259|330.2470195971|330.2105217259|330.2470195971
2025-01-22 02:55:00|MTVS|1737514500|330.247725729|330.2735137828|330.247725729|330.2735137828
2025-01-22 02:56:00|MTVS|1737514560|330.2737538344|330.3394331001|330.2737538344|330.3394331001
2025-01-22 02:57:00|MTVS|1737514620|330.3496467803|330.4084311764|330.3496467803|330.4084311764
2025-01-22 02:58:00|MTVS|1737514680|330.4086059651|330.4174339035|330.4086059651|330.4174339035
2025-01-22 02:59:00|MTVS|1737514740|330.4201479415|330.474454894|330.4201479415|330.474454894
2025-01-22 03:00:00|MTVS|1737514800|330.4804727577|330.496284462|330.4804727577|330.496284462
2025-01-22 03:01:00|MTVS|1737514860|330.4962850784|330.6393250358|330.4962850784|330.6393250358
2025-01-22 03:02:00|MTVS|1737514920|330.6417657969|330.8648327565|330.6417657969|330.8648327565
2025-01-22 03:03:00|MTVS|1737514980|330.8755609989|330.9716139425|330.8755609989|330.9716139425
2025-01-22 03:04:00|MTVS|1737515040|330.9790305202|331.0190271075|330.9790305202|331.0190271075
2025-01-22 03:05:00|MTVS|1737515100|331.0316892038|331.2489570168|331.0316892038|331.2489570168
2025-01-22 03:06:00|MTVS|1737515160|331.2492086361|331.2804488588|331.2492086361|331.2804488588
2025-01-22 03:07:00|MTVS|1737515220|331.2817685215|331.2976371709|331.2817685215|331.2976371709
2025-01-22 03:08:00|MTVS|1737515280|331.2981599892|331.3793663556|331.2981599892|331.3793663556
2025-01-22 03:09:00|MTVS|1737515340|331.3799144697|331.4074217269|331.3732355676|331.4074217269
2025-01-22 03:10:00|MTVS|1737515400|331.4082249027|331.4220477478|331.4082249027|331.4220477478
2025-01-22 03:11:00|MTVS|1737515460|331.4223753338|331.4370768622|331.4223753338|331.4370768622
2025-01-22 03:12:00|MTVS|1737515520|331.437919762|331.4577822942|331.437919762|331.4577822942
2025-01-22 03:13:00|MTVS|1737515580|331.4577931847|331.4657477993|331.4577931847|331.4657477993
2025-01-22 03:14:00|MTVS|1737515640|331.4760992586|331.5400364052|331.4760992586|331.5400364052
2025-01-22 03:15:00|MTVS|1737515700|331.5410497095|331.6527613061|331.5410497095|331.6527613061
2025-01-22 03:16:00|MTVS|1737515760|331.666204057|331.6770152668|331.666204057|331.6770152668
2025-01-22 03:17:00|MTVS|1737515820|331.6781229109|331.7100125248|331.6781229109|331.7100125248
2025-01-22 03:18:00|MTVS|1737515880|331.7100125248|331.7377914304|331.7100125248|331.7377914304
2025-01-22 03:19:00|MTVS|1737515940|331.7384408317|331.756356121|331.7384408317|331.756356121
2025-01-22 03:20:00|MTVS|1737516000|331.7589591467|331.8326072052|331.7589591467|331.8326072052
2025-01-22 03:21:00|MTVS|1737516060|331.8329300316|331.8710012032|331.8329300316|331.8710012032
2025-01-22 03:22:00|MTVS|1737516120|331.8721448558|332.0019565036|331.8721448558|332.0019565036
2025-01-22 03:23:00|MTVS|1737516180|332.0021676804|332.0275459863|332.0021676804|332.0275459863
2025-01-22 03:24:00|MTVS|1737516240|332.0275463653|332.0611735049|332.0275463653|332.0611735049
2025-01-22 03:25:00|MTVS|1737516300|332.0623139518|332.0880296218|332.0623139518|332.0880296218
2025-01-22 03:26:00|MTVS|1737516360|332.088699516|332.2207640504|332.088699516|332.2207640504
2025-01-22 03:27:00|MTVS|1737516420|332.2213377554|332.2841067025|332.2213377554|332.2841067025
2025-01-22 03:28:00|MTVS|1737516480|332.2841207463|332.3098165355|332.2841207463|332.3098165355
2025-01-22 03:29:00|MTVS|1737516540|332.3098465826|332.3418638861|332.3098465826|332.3418638861
2025-01-22 03:30:00|MTVS|1737516600|332.3444434413|332.4035851613|332.3444434413|332.4035851613
2025-01-22 03:31:00|MTVS|1737516660|332.4037038851|332.4973841397|332.4037038851|332.4973841397
2025-01-22 03:32:00|MTVS|1737516720|332.497789939|332.6152641535|332.497789939|332.6152641535
2025-01-22 03:33:00|MTVS|1737516780|332.6159795189|332.6364178162|332.6159795189|332.6364178162
2025-01-22 03:34:00|MTVS|1737516840|332.6364990017|332.6487594288|332.6364990017|332.6487594288
2025-01-22 03:35:00|MTVS|1737516900|332.6497400726|332.7019162711|332.6497400726|332.7019162711
2025-01-22 03:36:00|MTVS|1737516960|332.7064384217|332.7125901003|332.7064384217|332.7125901003
2025-01-22 03:37:00|MTVS|1737517020|332.7126100778|332.7223766096|332.7126100778|332.7220637579
2025-01-22 03:38:00|MTVS|1737517080|332.7235573529|332.7321824538|332.7235573529|332.7321824538
2025-01-22 03:39:00|MTVS|1737517140|332.7319222734|332.7708452946|332.7319222734|332.7708452946
2025-01-22 03:40:00|MTVS|1737517200|332.7708452946|332.7804939319|332.7708452946|332.7804939319
2025-01-22 03:41:00|MTVS|1737517260|332.7804939319|332.84553173|332.7804939319|332.84553173
2025-01-22 03:42:00|MTVS|1737517320|332.8501276986|332.8603676311|332.8501276986|332.8603676311
2025-01-22 03:43:00|MTVS|1737517380|332.8641611511|332.947839941|332.8641611511|332.947839941
2025-01-22 03:44:00|MTVS|1737517440|332.947840464|333.1170879623|332.947840464|333.1170879623
2025-01-22 03:45:00|MTVS|1737517500|333.1171028648|333.1501486726|333.1171028648|333.1501486726
2025-01-22 03:46:00|MTVS|1737517560|333.1504698424|333.2098874543|333.1504698424|333.2094665626
2025-01-22 03:47:00|MTVS|1737517620|333.0844570516|333.1124331159|333.0829371643|333.1124331159
2025-01-22 03:48:00|MTVS|1737517680|333.1152059873|333.1177486204|333.114375163|333.1170928507
2025-01-22 03:49:00|MTVS|1737517740|333.1164753607|333.1325832402|333.1164753607|333.1270139365
2025-01-22 03:50:00|MTVS|1737517800|333.1272406487|333.1502814026|333.1261095751|333.149407451
2025-01-22 03:51:00|MTVS|1737517860|333.1489178408|333.1513190928|333.1480064122|333.1495243303
2025-01-22 03:52:00|MTVS|1737517920|333.1495242787|333.1495242787|333.1348120719|333.1361709709
2025-01-22 03:53:00|MTVS|1737517980|333.1361566502|333.1361566502|333.1231189369|333.1231189369
2025-01-22 03:54:00|MTVS|1737518040|333.1212070274|333.1284432689|333.1195788026|333.1274157454
2025-01-22 03:55:00|MTVS|1737518100|333.1275775254|333.1330159961|333.0988560937|333.0988560937
2025-01-22 03:56:00|MTVS|1737518160|333.0955259196|333.1413567698|333.0946180092|333.1413567698
2025-01-22 03:57:00|MTVS|1737518220|333.1558845216|333.1616937749|333.1505620642|333.1507674917
2025-01-22 03:58:00|MTVS|1737518280|333.1506971957|333.1506971957|333.1426250818|333.1428882995
2025-01-22 03:59:00|MTVS|1737518340|333.1428879078|333.1428879078|333.132041126|333.132041126
2025-01-22 04:00:00|MTVS|1737518400|333.1321058782|333.133908014|333.1311454407|333.132589284
2025-01-22 04:01:00|MTVS|1737518460|333.1325834757|333.1335336018|333.1284812075|333.1296494721
2025-01-22 04:02:00|MTVS|1737518520|333.1292309296|333.1317924426|333.1095437677|333.1095437677
2025-01-22 04:03:00|MTVS|1737518580|333.1098954687|333.1100290712|333.0971977942|333.0972963981
2025-01-22 04:04:00|MTVS|1737518640|333.0946402678|333.0946402678|333.0843782348|333.0843782348
2025-01-22 04:05:00|MTVS|1737518700|333.0881766678|333.0881766678|333.0847140947|333.0857863647
2025-01-22 04:06:00|MTVS|1737518760|333.0857749988|333.102803939|333.0857749988|333.102803939
2025-01-22 04:07:00|MTVS|1737518820|333.1034106158|333.1066754587|333.1034106158|333.1066754587
2025-01-22 04:08:00|MTVS|1737518880|333.1068465221|333.1434647187|333.1068465221|333.1433544088
2025-01-22 04:09:00|MTVS|1737518940|333.1434174107|333.1741010088|333.1434174107|333.1741010088
2025-01-22 04:10:00|MTVS|1737519000|333.1801969842|333.1820578048|333.1801969842|333.1813274686
2025-01-22 04:11:00|MTVS|1737519060|333.1779387276|333.178622345|333.1774582331|333.1777200678
2025-01-22 04:12:00|MTVS|1737519120|333.1777178423|333.178387566|333.1773509815|333.1777290089
2025-01-22 04:13:00|MTVS|1737519180|333.1777205872|333.1777205872|333.1700649194|333.172220305
2025-01-22 04:14:00|MTVS|1737519240|333.172433561|333.1753802556|333.1722838501|333.1753802556
2025-01-22 04:15:00|MTVS|1737519300|333.1753801695|333.1753801695|333.1747354297|333.1751298453
2025-01-22 04:16:00|MTVS|1737519360|333.1751189204|333.1752736669|333.1728522265|333.1729499631
2025-01-22 04:17:00|MTVS|1737519420|333.1729224629|333.182350529|333.1715150666|333.1736736056
2025-01-22 04:18:00|MTVS|1737519480|333.1736391903|333.1854317764|333.1662181629|333.1667648254
2025-01-22 04:19:00|MTVS|1737519540|333.1666507165|333.1814207958|333.1665798927|333.1814207958
2025-01-22 04:20:00|MTVS|1737519600|333.181824224|333.1852951397|333.1815849098|333.1852067341
2025-01-22 04:21:00|MTVS|1737519660|333.1851363746|333.1867399648|333.1851363746|333.1863525557
2025-01-22 04:22:00|MTVS|1737519720|333.1863054394|333.1871574598|333.1858557937|333.1861586333
2025-01-22 04:23:00|MTVS|1737519780|333.1860720066|333.1862024756|333.1825042545|333.1825042545
2025-01-22 04:24:00|MTVS|1737519840|333.1825042545|333.1825042545|333.1738509826|333.1738509826
2025-01-22 04:25:00|MTVS|1737519900|333.1739335074|333.1739335074|333.1638797095|333.1638797095
2025-01-22 04:26:00|MTVS|1737519960|333.163588262|333.1645967512|333.159437655|333.1645549931
2025-01-22 04:27:00|MTVS|1737520020|333.1642681028|333.1642681028|333.1186581127|333.1186581127
2025-01-22 04:28:00|MTVS|1737520080|333.1186269509|333.1186269509|333.1143148999|333.1143148999
2025-01-22 04:29:00|MTVS|1737520140|333.1141479704|333.1141479704|333.056426482|333.056426482
2025-01-22 04:30:00|MTVS|1737520200|333.0531104531|333.0531104531|333.0219314925|333.0219314925
2025-01-22 04:31:00|MTVS|1737520260|333.0206409787|333.0206409787|333.0000293304|333.0000293304
2025-01-22 04:32:00|MTVS|1737520320|332.9997394048|332.9997394048|332.9345499175|332.9345499175
2025-01-22 04:33:00|MTVS|1737520380|332.9337198809|332.9337198809|332.9258222655|332.9258222655
2025-01-22 04:34:00|MTVS|1737520440|332.9256197935|332.9256197935|332.8571847698|332.8571847698
2025-01-22 04:35:00|MTVS|1737520500|332.8566959428|332.8566959428|332.8406932753|332.8406932753
2025-01-22 04:36:00|MTVS|1737520560|332.840692746|332.840692746|332.8136772641|332.8136772641
2025-01-22 04:37:00|MTVS|1737520620|332.8122614965|332.8122614965|332.7895551956|332.7895551956
2025-01-22 04:38:00|MTVS|1737520680|332.7895551956|332.7895551956|332.4929536916|332.4929536916
2025-01-22 04:39:00|MTVS|1737520740|332.4929228356|332.4929228356|332.4646842215|332.4646842215
2025-01-22 04:40:00|MTVS|1737520800|332.3635853016|332.3635853016|332.3573752843|332.3573752843
2025-01-22 04:41:00|MTVS|1737520860|332.3541772799|332.3541772799|332.3120138939|332.3120138939
2025-01-22 04:42:00|MTVS|1737520920|332.3095642264|332.3095642264|332.3062797048|332.3062797048
2025-01-22 04:43:00|MTVS|1737520980|332.3059218745|332.3059218745|332.2325208609|332.2325208609
2025-01-22 04:44:00|MTVS|1737521040|332.2325202425|332.2325202425|332.0988321268|332.0988321268
2025-01-22 04:45:00|MTVS|1737521100|332.098706443|332.098706443|332.0733164025|332.0733164025
2025-01-22 04:46:00|MTVS|1737521160|332.0733164025|332.0733164025|331.9968328372|331.9969868148
2025-01-22 04:47:00|MTVS|1737521220|331.9645714451|331.9652280416|331.9571009136|331.9571009136
2025-01-22 04:48:00|MTVS|1737521280|331.9570905324|331.9575228042|331.9398466002|331.9398466002
2025-01-22 04:49:00|MTVS|1737521340|331.93682023|331.93682023|331.927258617|331.927258617
2025-01-22 04:50:00|MTVS|1737521400|331.9270859951|331.9270859951|331.9059662645|331.9059662794
2025-01-22 04:51:00|MTVS|1737521460|331.9053884338|331.9053884338|331.8997063729|331.8997063729
2025-01-22 04:52:00|MTVS|1737521520|331.8987112915|331.8987112915|331.7979488182|331.7979488182
2025-01-22 04:53:00|MTVS|1737521580|331.7977623318|331.7980683302|331.7667960816|331.7667960816
2025-01-22 04:54:00|MTVS|1737521640|331.7667960816|331.7667960816|331.7630676818|331.7630676818
2025-01-22 04:55:00|MTVS|1737521700|331.7630676818|331.7661820164|331.7440832848|331.7621176255
2025-01-22 04:56:00|MTVS|1737521760|331.7579635123|331.7579635123|331.7531091081|331.7539030805
2025-01-22 04:57:00|MTVS|1737521820|331.7534563996|331.7645068117|331.7533335121|331.7590976924
2025-01-22 04:58:00|MTVS|1737521880|331.7590914158|331.7590914158|331.7494684903|331.7494684903
2025-01-22 04:59:00|MTVS|1737521940|331.7494182414|331.7494182414|331.7258619157|331.7258619157
2025-01-22 05:00:00|MTVS|1737522000|331.725892608|331.725892608|331.7161220002|331.7161220002
2025-01-22 05:01:00|MTVS|1737522060|331.7161007179|331.7161007179|331.6908639747|331.6908639747
2025-01-22 05:02:00|MTVS|1737522120|331.6903639661|331.6910048269|331.6532466694|331.6532466694
2025-01-22 05:03:00|MTVS|1737522180|331.6532347319|331.6686399801|331.6531824397|331.6626950534
2025-01-22 05:04:00|MTVS|1737522240|331.6637430509|331.6651923842|331.6616200877|331.664959849
2025-01-22 05:05:00|MTVS|1737522300|331.6647024795|331.6647024795|331.6584173724|331.6584173724
2025-01-22 05:06:00|MTVS|1737522360|331.6584167283|331.6584167283|331.6058584895|331.6058584895
2025-01-22 05:07:00|MTVS|1737522420|331.6064661826|331.6129449765|331.5950910919|331.6129441735
2025-01-22 05:08:00|MTVS|1737522480|331.6107098018|331.6107098018|331.5856847993|331.5858175669
2025-01-22 05:09:00|MTVS|1737522540|331.5852673958|331.7495042254|331.5852673958|331.7357779048
2025-01-22 05:10:00|MTVS|1737522600|331.7340501921|331.7344363805|331.7324319727|331.7344363805
2025-01-22 05:11:00|MTVS|1737522660|331.7271725402|331.8008066984|331.7271725402|331.8008066984
2025-01-22 05:12:00|MTVS|1737522720|331.8009590051|331.8070060648|331.798822036|331.8069694499
2025-01-22 05:13:00|MTVS|1737522780|331.8072856331|331.8072856331|331.7485657431|331.7485657431
2025-01-22 05:14:00|MTVS|1737522840|331.749568695|331.7674176213|331.749568695|331.7577392926
2025-01-22 05:15:00|MTVS|1737522900|331.758000336|331.7581032473|331.7513265019|331.7516468703
2025-01-22 05:16:00|MTVS|1737522960|331.7516468703|331.9716115326|331.7516468703|331.9714617162
2025-01-22 05:17:00|MTVS|1737523020|331.9714617162|331.9774590333|331.9522260567|331.9530173432
2025-01-22 05:18:00|MTVS|1737523080|331.9528355363|331.9672091929|331.9457962081|331.9661655481
2025-01-22 05:19:00|MTVS|1737523140|331.9661440573|331.96692091|331.9161725301|331.9161725301
2025-01-22 05:20:00|MTVS|1737523200|331.9154591332|331.9348432317|331.9145762776|331.932162068
2025-01-22 05:21:00|MTVS|1737523260|331.9322067782|331.9539158266|331.9322067782|331.9528045282
2025-01-22 05:22:00|MTVS|1737523320|331.9514093618|331.9514093618|331.9419095685|331.9419095685
2025-01-22 05:23:00|MTVS|1737523380|331.9419095685|331.943176412|331.9144231888|331.9159094298
2025-01-22 05:24:00|MTVS|1737523440|331.9159094298|331.9173121483|331.9110281755|331.9110281755
2025-01-22 05:25:00|MTVS|1737523500|331.9137511853|331.9137511853|331.9120643223|331.913439127
2025-01-22 05:26:00|MTVS|1737523560|331.9129458722|331.9129458722|331.9073932792|331.9094014335
2025-01-22 05:27:00|MTVS|1737523620|331.9098964877|331.9098964877|331.9044295489|331.9081516688
2025-01-22 05:28:00|MTVS|1737523680|331.9077846083|331.9122945281|331.9077846083|331.9116853082
2025-01-22 05:29:00|MTVS|1737523740|331.9120110407|331.9123198121|331.894366432|331.894366432
2025-01-22 05:30:00|MTVS|1737523800|331.8947328303|331.8947328303|331.8069274184|331.8069274184
2025-01-22 05:31:00|MTVS|1737523860|331.8063746691|331.8063746691|331.8030838149|331.8033271687
2025-01-22 05:32:00|MTVS|1737523920|331.8032856545|331.8034095799|331.8022307612|331.8026933671
2025-01-22 05:33:00|MTVS|1737523980|331.8024722152|331.8040378323|331.8024722152|331.8038084655
2025-01-22 05:34:00|MTVS|1737524040|331.8039453203|331.8601687986|331.8038733223|331.8572736026
2025-01-22 05:35:00|MTVS|1737524100|331.8572164533|331.8606781021|331.8566342283|331.8606781021
2025-01-22 05:36:00|MTVS|1737524160|331.8606777694|331.8634846658|331.8606777694|331.862951164
2025-01-22 05:37:00|MTVS|1737524220|331.8630423339|331.8734657235|331.8353253135|331.835649026
2025-01-22 05:38:00|MTVS|1737524280|331.835649026|331.9058975281|331.8335137088|331.9058044774
2025-01-22 05:39:00|MTVS|1737524340|331.9052509357|331.9347712308|331.9052509357|331.9347712308
2025-01-22 05:40:00|MTVS|1737524400|332.0740829763|332.0761847771|332.0740736302|332.0761847771
2025-01-22 05:41:00|MTVS|1737524460|332.0852911775|332.0994278955|332.0848384312|332.0994278955
2025-01-22 05:42:00|MTVS|1737524520|332.0998961188|332.1019448343|332.0998961188|332.1019448343
2025-01-22 05:43:00|MTVS|1737524580|332.102124445|332.1394731273|332.102124445|332.1394731273
2025-01-22 05:44:00|MTVS|1737524640|332.1394731273|332.2349636723|332.1394731273|332.2349636723
2025-01-22 05:45:00|MTVS|1737524700|332.2445082789|332.2932813013|332.2445082789|332.2932813013
2025-01-22 05:46:00|MTVS|1737524760|332.2958787217|332.410311094|332.2958787217|332.410311094
2025-01-22 05:47:00|MTVS|1737524820|332.4119870442|332.4195259163|332.4119870442|332.4188636948
2025-01-22 05:48:00|MTVS|1737524880|332.4189408546|332.4364280709|332.4183362301|332.4364279019
2025-01-22 05:49:00|MTVS|1737524940|332.4365311633|332.4368138009|332.420274826|332.4217613544
2025-01-22 05:50:00|MTVS|1737525000|332.4219262887|332.4220737466|332.391723892|332.4108654005
2025-01-22 05:51:00|MTVS|1737525060|332.4112761773|332.4142459595|332.4092950361|332.4092950361
2025-01-22 05:52:00|MTVS|1737525120|332.4107634442|332.4140510575|332.4107634442|332.4140510575
2025-01-22 05:53:00|MTVS|1737525180|332.4144262847|332.4385093769|332.4142956985|332.4385093769
2025-01-22 05:54:00|MTVS|1737525240|332.4385093769|332.4388150227|332.430024119|332.4301818279
2025-01-22 05:55:00|MTVS|1737525300|332.4301817374|332.5008265349|332.4301817374|332.5008265349
2025-01-22 05:56:00|MTVS|1737525360|332.5005613641|332.5732093971|332.5005613641|332.5732093971
2025-01-22 05:57:00|MTVS|1737525420|332.5765372053|332.6012263239|332.5765372053|332.6012263239
2025-01-22 05:58:00|MTVS|1737525480|332.6092061713|332.6252884081|332.6092061713|332.6224609655
2025-01-22 05:59:00|MTVS|1737525540|332.623763116|332.6478277342|332.6237109764|332.6478277342
2025-01-22 06:00:00|MTVS|1737525600|332.6495977206|332.661298863|332.6495977206|332.6612844258
2025-01-22 06:01:00|MTVS|1737525660|332.6612586192|332.6623647165|332.6592932168|332.6607853814
2025-01-22 06:02:00|MTVS|1737525720|332.6607853814|332.6610427587|332.646769232|332.6488530328
2025-01-22 06:03:00|MTVS|1737525780|332.6476751267|332.6548436908|332.6426110276|332.6530770646
2025-01-22 06:04:00|MTVS|1737525840|332.6574709227|332.6574709227|332.6553335271|332.6561187861
2025-01-22 06:05:00|MTVS|1737525900|332.6559385381|332.6567495674|332.644928107|332.6451851001
2025-01-22 06:06:00|MTVS|1737525960|332.6451826422|332.6451826422|332.642507852|332.6428486226
2025-01-22 06:07:00|MTVS|1737526020|332.6421720691|332.6421720691|332.6358832138|332.6358832138
2025-01-22 06:08:00|MTVS|1737526080|332.6358832138|332.6365506376|332.6268702003|332.6268702003
2025-01-22 06:09:00|MTVS|1737526140|332.6268325588|332.6268325588|332.5241437306|332.5241437306
2025-01-22 06:10:00|MTVS|1737526200|332.5211364578|332.5232381556|332.5203299781|332.5203299781
2025-01-22 06:11:00|MTVS|1737526260|332.5203223384|332.5203266563|332.4823274218|332.4823274218
2025-01-22 06:12:00|MTVS|1737526320|332.4823925453|332.4823925453|332.475253761|332.4753142844
2025-01-22 06:13:00|MTVS|1737526380|332.4755482051|332.4755482051|332.4694562312|332.4694562312
2025-01-22 06:14:00|MTVS|1737526440|332.467679881|332.467679881|332.4530561465|332.4539527318
2025-01-22 06:15:00|MTVS|1737526500|332.4537093949|332.4548772052|332.4519903519|332.4537447691
2025-01-22 06:16:00|MTVS|1737526560|332.4544477194|332.4575703207|332.3145624426|332.3146017355
2025-01-22 06:17:00|MTVS|1737526620|332.3146007634|332.3146007634|332.3052148272|332.3052148272
2025-01-22 06:18:00|MTVS|1737526680|332.3052148932|332.3052148932|332.180229873|332.180229873
2025-01-22 06:19:00|MTVS|1737526740|332.1783570217|332.1783570217|332.1624232201|332.1624232201
2025-01-22 06:20:00|MTVS|1737526800|332.1624345552|332.1686838953|332.1560674608|332.1684222698
2025-01-22 06:21:00|MTVS|1737526860|332.1681520718|332.1797356284|332.1671978863|332.1797356284
2025-01-22 06:22:00|MTVS|1737526920|332.179612082|332.1796241794|332.1780540409|332.1793738234
2025-01-22 06:23:00|MTVS|1737526980|332.1793519321|332.1849354861|332.1624897906|332.1694148145
2025-01-22 06:24:00|MTVS|1737527040|332.1694148719|332.1694148719|332.1646187144|332.1651822236
2025-01-22 06:25:00|MTVS|1737527100|332.1700692521|332.1719449131|332.1691833123|332.1700009938
2025-01-22 06:26:00|MTVS|1737527160|332.1691526498|332.18089436|332.1676028416|332.1798233968
2025-01-22 06:27:00|MTVS|1737527220|332.1798258753|332.1814391903|332.1702454958|332.1702454958
2025-01-22 06:28:00|MTVS|1737527280|332.1734808076|332.1734808076|332.051456686|332.051456686
2025-01-22 06:29:00|MTVS|1737527340|332.0511701776|332.0511701776|332.0433276097|332.0433276097
2025-01-22 06:30:00|MTVS|1737527400|332.043807583|332.043807583|332.0368457477|332.0368457477
2025-01-22 06:31:00|MTVS|1737527460|332.0363883593|332.0386491042|332.0347971619|332.0354207967
2025-01-22 06:32:00|MTVS|1737527520|332.0353441451|332.0354755859|332.0323753796|332.0323753796
2025-01-22 06:33:00|MTVS|1737527580|332.0330215651|332.0341160147|332.0270546525|332.0270546525
2025-01-22 06:34:00|MTVS|1737527640|332.0240034435|332.0380495786|332.0210265715|332.0380495786
2025-01-22 06:35:00|MTVS|1737527700|332.0361274929|332.0393513039|332.0361274929|332.0391531875
2025-01-22 06:36:00|MTVS|1737527760|332.0388410495|332.0388410495|332.0329383801|332.0329383801
2025-01-22 06:37:00|MTVS|1737527820|332.0338752909|332.0467628332|332.0323371228|332.0467628332
2025-01-22 06:38:00|MTVS|1737527880|332.046773312|332.0557783803|332.0355158016|332.0355460203
2025-01-22 06:39:00|MTVS|1737527940|332.0344461893|332.0344461893|332.016508232|332.0169032544
2025-01-22 06:40:00|MTVS|1737528000|332.0173466964|332.0174282234|332.0075921321|332.0077538204
2025-01-22 06:41:00|MTVS|1737528060|332.0077856862|332.0077856862|331.992230091|331.992230091
2025-01-22 06:42:00|MTVS|1737528120|331.9918203573|331.9918902284|331.9845301394|331.9845301394
2025-01-22 06:43:00|MTVS|1737528180|331.9841652101|331.9841652101|331.9661952262|331.9661952262
2025-01-22 06:44:00|MTVS|1737528240|331.9661952262|331.9661952262|331.9586810093|331.9586810093
2025-01-22 06:45:00|MTVS|1737528300|331.9414370235|331.9414815254|331.8410245658|331.8410245658
2025-01-22 06:46:00|MTVS|1737528360|331.8391698346|331.8391698346|331.7059806818|331.7059806818
2025-01-22 06:47:00|MTVS|1737528420|331.6651304945|331.6653478939|331.6523080863|331.6523080863
2025-01-22 06:48:00|MTVS|1737528480|331.6519624113|331.6524603698|331.6303477868|331.6303477868
2025-01-22 06:49:00|MTVS|1737528540|331.6303886449|331.6305272409|331.6220570044|331.6256027307
2025-01-22 06:50:00|MTVS|1737528600|331.6251030739|331.6355601612|331.6103392039|331.6103392039
2025-01-22 06:51:00|MTVS|1737528660|331.60999962|331.610159429|331.5811146718|331.5811146718
2025-01-22 06:52:00|MTVS|1737528720|331.581019808|331.5931804641|331.580900742|331.5841141389
2025-01-22 06:53:00|MTVS|1737528780|331.5826522257|331.5883701941|331.5826522257|331.5870891086
2025-01-22 06:54:00|MTVS|1737528840|331.5870886316|331.5880414235|331.5076554976|331.5076554976
2025-01-22 06:55:00|MTVS|1737528900|331.5076552384|331.5076566432|331.4932337589|331.5037330536
2025-01-22 06:56:00|MTVS|1737528960|331.502823646|331.502823646|331.4710275491|331.4710275491
2025-01-22 06:57:00|MTVS|1737529020|331.4427864583|331.4463908129|331.4310812619|331.4310812619
2025-01-22 06:58:00|MTVS|1737529080|331.4404728477|331.44443284|331.3840918955|331.3840918955
2025-01-22 06:59:00|MTVS|1737529140|331.3860002385|331.3860002385|331.3612906715|331.3612906715
2025-01-22 07:00:00|MTVS|1737529200|331.3592555548|331.3592555548|331.3469347203|331.3532658082
2025-01-22 07:01:00|MTVS|1737529260|331.352950223|331.3637400898|331.3508493192|331.3637400898
2025-01-22 07:02:00|MTVS|1737529320|331.3633205344|331.4159594714|331.3633205344|331.4148672725
2025-01-22 07:03:00|MTVS|1737529380|331.416220417|331.429424271|331.416220417|331.426779695
2025-01-22 07:04:00|MTVS|1737529440|331.4268333333|331.4268333333|331.4252782148|331.4265580672
2025-01-22 07:05:00|MTVS|1737529500|331.4266083512|331.4325516726|331.4248397941|331.4325446032
2025-01-22 07:06:00|MTVS|1737529560|331.4330030623|331.4330030623|331.4263739381|331.4263739381
2025-01-22 07:07:00|MTVS|1737529620|331.4263739381|331.4331216776|331.3596972803|331.3596972803
2025-01-22 07:08:00|MTVS|1737529680|331.3596967155|331.3596967155|331.3050441062|331.3069309209
2025-01-22 07:09:00|MTVS|1737529740|331.3069309209|331.3096933565|331.2941143293|331.2941143293
2025-01-22 07:10:00|MTVS|1737529800|331.2941034092|331.2941034092|331.2834656824|331.2834656824
2025-01-22 07:11:00|MTVS|1737529860|331.2831124781|331.2831124781|331.1591097517|331.1593000215
2025-01-22 07:12:00|MTVS|1737529920|331.1594589204|331.1639777469|331.1594589204|331.162001128
2025-01-22 07:13:00|MTVS|1737529980|331.1607526685|331.1607526685|331.1247858449|331.1247858449
2025-01-22 07:14:00|MTVS|1737530040|331.1396428386|331.1432909131|331.1322944638|331.1388735736
2025-01-22 07:15:00|MTVS|1737530100|331.1388742534|331.1655994895|331.1382189728|331.1588238706
2025-01-22 07:16:00|MTVS|1737530160|331.150422486|331.1560467829|331.1338308554|331.1383757802
2025-01-22 07:17:00|MTVS|1737530220|331.1383618739|331.1394030893|331.131514664|331.1319960984
2025-01-22 07:18:00|MTVS|1737530280|331.1321167221|331.1321167221|331.1213884787|331.1270990873
2025-01-22 07:19:00|MTVS|1737530340|331.1276986237|331.1276986237|331.0899885874|331.0931191141
2025-01-22 07:20:00|MTVS|1737530400|331.0930682611|331.0930682611|331.0643557697|331.0643644564
2025-01-22 07:21:00|MTVS|1737530460|331.0646354915|331.0658014489|331.0646354915|331.0651134062
2025-01-22 07:22:00|MTVS|1737530520|331.0647002301|331.0647378093|331.0563767779|331.0563767779
2025-01-22 07:23:00|MTVS|1737530580|331.0561887408|331.0561887408|331.0080146156|331.0080146156
2025-01-22 07:24:00|MTVS|1737530640|331.0080129959|331.0080129959|330.996564814|330.996564814
2025-01-22 07:25:00|MTVS|1737530700|330.9965015525|330.9965015525|330.9933779859|330.9933779859
2025-01-22 07:26:00|MTVS|1737530760|330.9927631117|331.0054983222|330.9927631117|331.0011456255
2025-01-22 07:27:00|MTVS|1737530820|331.0012214113|331.0012214113|330.9881065651|330.9901826951
2025-01-22 07:28:00|MTVS|1737530880|330.9906301988|331.2964209134|330.9906301988|331.2962878969
2025-01-22 07:29:00|MTVS|1737530940|331.2966265053|331.2985795384|331.2952756102|331.2952756102
2025-01-22 07:30:00|MTVS|1737531000|331.2950434314|331.2964424754|331.2948053241|331.2952479109
2025-01-22 07:31:00|MTVS|1737531060|331.2951071613|331.2955089|331.29401207|331.2949562412
2025-01-22 07:32:00|MTVS|1737531120|331.2949553254|331.3136256197|331.2937984061|331.3131284983
2025-01-22 07:33:00|MTVS|1737531180|331.3131111757|331.3131111757|331.3113138391|331.3124781534
2025-01-22 07:34:00|MTVS|1737531240|331.3142977005|331.3218118357|331.3142977005|331.3178632904
2025-01-22 07:35:00|MTVS|1737531300|331.316207824|331.3312223537|331.3022215961|331.3311288484
2025-01-22 07:36:00|MTVS|1737531360|331.3309122517|331.3496929755|331.3309122517|331.3496929755
2025-01-22 07:37:00|MTVS|1737531420|331.3843443792|331.3984822245|331.3843443792|331.3984822245
2025-01-22 07:38:00|MTVS|1737531480|331.3984822896|331.4367554142|331.3984822896|331.4365554438
2025-01-22 07:39:00|MTVS|1737531540|331.4364518822|331.4901096065|331.4364518822|331.4899804172
2025-01-22 07:40:00|MTVS|1737531600|331.4899804172|331.5168617161|331.4894189401|331.5024627247
2025-01-22 07:41:00|MTVS|1737531660|331.5009672491|331.5009672491|331.4066052275|331.4066052275
2025-01-22 07:42:00|MTVS|1737531720|331.4056825135|331.4062723322|331.399849306|331.399849306
2025-01-22 07:43:00|MTVS|1737531780|331.3989612976|331.3989612976|331.3799637803|331.3829536208
2025-01-22 07:44:00|MTVS|1737531840|331.382407339|331.382407339|331.3651285873|331.3662732362
2025-01-22 07:45:00|MTVS|1737531900|331.3657565414|331.3657565414|331.3528275477|331.3536764244
2025-01-22 07:46:00|MTVS|1737531960|331.3536762816|331.3542952906|331.3292860701|331.3292860701
2025-01-22 07:47:00|MTVS|1737532020|331.3293746086|331.329675563|331.3257965896|331.3257965896
2025-01-22 07:48:00|MTVS|1737532080|331.3258247844|331.337116354|331.3248476486|331.332734425
2025-01-22 07:49:00|MTVS|1737532140|331.3326792645|331.3478182137|331.330177736|331.3478182137
2025-01-22 07:50:00|MTVS|1737532200|331.3477171173|331.3508463862|331.3470916185|331.3505156213
2025-01-22 07:51:00|MTVS|1737532260|331.3494632095|331.3559442581|331.2728502996|331.2728502996
2025-01-22 07:52:00|MTVS|1737532320|331.2729735448|331.2830036105|331.263862762|331.2786993082
2025-01-22 07:53:00|MTVS|1737532380|331.2777332027|331.2777332027|331.2750091356|331.2750091356
2025-01-22 07:54:00|MTVS|1737532440|331.2750066492|331.2751762619|331.2421263442|331.2421263442
2025-01-22 07:55:00|MTVS|1737532500|331.2421263442|331.2421263442|331.22206225|331.22206225
2025-01-22 07:56:00|MTVS|1737532560|331.2216291044|331.2217703938|331.2160811455|331.2160811455
2025-01-22 07:57:00|MTVS|1737532620|331.215401729|331.2163564785|331.2098876026|331.2098876026
2025-01-22 07:58:00|MTVS|1737532680|331.2081718609|331.2129770637|331.1795042051|331.1795042051
2025-01-22 07:59:00|MTVS|1737532740|331.1778458195|331.1778458195|331.1726040069|331.1726040069
2025-01-22 08:00:00|MTVS|1737532800|331.1717716189|331.1717716189|331.1614103705|331.1614103705
2025-01-22 08:01:00|MTVS|1737532860|331.1610264675|331.1648073437|331.1596039383|331.1648073437
2025-01-22 08:02:00|MTVS|1737532920|331.1639413029|331.2042292279|331.1623325277|331.1997613248
2025-01-22 08:03:00|MTVS|1737532980|331.1976402716|331.1976402716|331.1888184917|331.1888184917
2025-01-22 08:04:00|MTVS|1737533040|331.1878878627|331.1886620157|331.1867169696|331.188194759
2025-01-22 08:05:00|MTVS|1737533100|331.1872389315|331.1872389315|331.1755794809|331.1755794809
2025-01-22 08:06:00|MTVS|1737533160|331.1777138175|331.1777524039|331.1386473401|331.13877654
2025-01-22 08:07:00|MTVS|1737533220|331.1350868487|331.1513674155|331.063204025|331.063204025
2025-01-22 08:08:00|MTVS|1737533280|331.0135431814|331.0175728625|331.004260635|331.0142510621
2025-01-22 08:09:00|MTVS|1737533340|331.013778683|331.013778683|330.9907168325|330.9907168325
2025-01-22 08:10:00|MTVS|1737533400|330.9896610188|330.9896610188|330.9098262163|330.9098262163
2025-01-22 08:11:00|MTVS|1737533460|330.9089442659|330.9089442659|330.8512030591|330.8512030591
2025-01-22 08:12:00|MTVS|1737533520|330.8509303689|330.8509303689|330.815130626|330.815130626
2025-01-22 08:13:00|MTVS|1737533580|330.8150509438|330.8150509438|330.7519162939|330.7519162939
2025-01-22 08:14:00|MTVS|1737533640|330.7528304528|330.7528304528|330.7318147846|330.7318147846
2025-01-22 08:15:00|MTVS|1737533700|330.7306450525|330.7306450525|330.6301200592|330.6301200592
2025-01-22 08:16:00|MTVS|1737533760|330.6301185672|330.6301185672|330.573652998|330.573652998
2025-01-22 08:17:00|MTVS|1737533820|330.5729533249|330.5729533249|330.5378238753|330.5378238753
2025-01-22 08:18:00|MTVS|1737533880|330.5367122439|330.5367122439|330.242912105|330.242912105
2025-01-22 08:19:00|MTVS|1737533940|330.2416522534|330.2416522534|330.1883165787|330.1883165787
2025-01-22 08:20:00|MTVS|1737534000|330.1883165787|330.1883165787|330.1747052849|330.1747052849
2025-01-22 08:21:00|MTVS|1737534060|330.1740459322|330.1740459322|330.1638682731|330.1638682731
2025-01-22 08:22:00|MTVS|1737534120|330.1610339617|330.1610339617|330.0913634238|330.0913634238
2025-01-22 08:23:00|MTVS|1737534180|330.0616133301|330.0616133301|329.9867791067|329.9867791067
2025-01-22 08:24:00|MTVS|1737534240|329.986775208|329.986775208|329.9610960442|329.9610960442
2025-01-22 08:25:00|MTVS|1737534300|329.960624149|329.960624149|329.9171241595|329.9171241595
2025-01-22 08:26:00|MTVS|1737534360|329.9169744431|329.9169744431|329.8102519808|329.8102519808
2025-01-22 08:27:00|MTVS|1737534420|329.8088975521|329.8088975521|329.5860672493|329.5860672493
2025-01-22 08:28:00|MTVS|1737534480|329.5823482281|329.5823482281|329.4538554708|329.4538554708
2025-01-22 08:29:00|MTVS|1737534540|329.4504813783|329.4504813783|329.2908505723|329.2908505723
2025-01-22 08:30:00|MTVS|1737534600|329.2837228744|329.2837228744|329.244128097|329.244128097
2025-01-22 08:31:00|MTVS|1737534660|329.2433134995|329.2433134995|329.2093276025|329.2093276025
2025-01-22 08:32:00|MTVS|1737534720|329.2084844028|329.2084844028|329.1553216748|329.1553216748
2025-01-22 08:33:00|MTVS|1737534780|329.1544055741|329.1544055741|329.139495686|329.139495686
2025-01-22 08:34:00|MTVS|1737534840|329.1383278299|329.1383278299|329.085465843|329.085465843
2025-01-22 08:35:00|MTVS|1737534900|329.0838942859|329.0838942859|329.0343578575|329.0343578575
2025-01-22 08:36:00|MTVS|1737534960|329.0341378598|329.0341378598|329.0106134507|329.0106134507
2025-01-22 08:37:00|MTVS|1737535020|328.9914248812|328.9914248812|328.9573061752|328.9573061752
2025-01-22 08:38:00|MTVS|1737535080|328.9570172309|328.9570172309|328.8377669384|328.8377669384
2025-01-22 08:39:00|MTVS|1737535140|328.8366375341|328.8366375341|328.7885507194|328.7885507194
2025-01-22 08:40:00|MTVS|1737535200|328.7885507194|328.7885507194|328.7581851207|328.7581851207
2025-01-22 08:41:00|MTVS|1737535260|328.7564858512|328.7564858512|328.5949953264|328.5949953264
2025-01-22 08:42:00|MTVS|1737535320|328.5941150974|328.5941150974|328.5657803209|328.5657803209
2025-01-22 08:43:00|MTVS|1737535380|328.5652501013|328.5652501013|328.5535990878|328.5535990878
2025-01-22 08:44:00|MTVS|1737535440|328.5531741043|328.5544359199|328.542698222|328.554276622
2025-01-22 08:45:00|MTVS|1737535500|328.5540024513|328.5540024513|328.5491573606|328.5493422061
2025-01-22 08:46:00|MTVS|1737535560|328.5483848635|328.5483848635|328.5368380645|328.5368380645
2025-01-22 08:47:00|MTVS|1737535620|328.53661637|328.539089074|328.5337120888|328.5375915271
2025-01-22 08:48:00|MTVS|1737535680|328.5375208503|328.5500339567|328.5368493274|328.5500339567
2025-01-22 08:49:00|MTVS|1737535740|328.5523918387|328.5685123682|328.5523918387|328.5663961019
2025-01-22 08:50:00|MTVS|1737535800|328.566043988|328.5994369418|328.5650498226|328.5972109144
2025-01-22 08:51:00|MTVS|1737535860|328.5961821341|328.7010876796|328.54565791|328.54565791
2025-01-22 08:52:00|MTVS|1737535920|328.55461002|328.5874882253|328.55461002|328.5874882253
2025-01-22 08:53:00|MTVS|1737535980|328.5866654584|328.5883367389|328.5866184139|328.5883367389
2025-01-22 08:54:00|MTVS|1737536040|328.5884570675|328.6047494138|328.5877325708|328.604747645
2025-01-22 08:55:00|MTVS|1737536100|328.604747645|328.6077418111|328.5919503969|328.592489328
2025-01-22 08:56:00|MTVS|1737536160|328.5948408678|328.6225017736|328.5948408678|328.6225017736
2025-01-22 08:57:00|MTVS|1737536220|328.6364853278|328.7255860058|328.6329344198|328.7255860058
2025-01-22 08:58:00|MTVS|1737536280|328.7252244201|328.7444804999|328.7252234958|328.7444804999
2025-01-22 08:59:00|MTVS|1737536340|328.7481319652|328.787122836|328.7481319652|328.7865466735
2025-01-22 09:00:00|MTVS|1737536400|328.7866709759|328.7921589708|328.7862494768|328.7914822433
2025-01-22 09:01:00|MTVS|1737536460|328.7914822433|328.8470702799|328.7856131815|328.8470702799
2025-01-22 09:02:00|MTVS|1737536520|328.8460906821|328.8488791797|328.8419472759|328.8478075626
2025-01-22 09:03:00|MTVS|1737536580|328.8442845726|328.8555807376|328.8311245609|328.8439858382
2025-01-22 09:04:00|MTVS|1737536640|328.8417454229|328.9465414112|328.8417454229|328.9465414112
2025-01-22 09:05:00|MTVS|1737536700|328.9529611377|328.9661723793|328.9503764446|328.9643883439
2025-01-22 09:06:00|MTVS|1737536760|328.9673575848|328.9678217191|328.9616802991|328.9649941782
2025-01-22 09:07:00|MTVS|1737536820|328.9609469223|328.964368837|328.9571284874|328.9571284874
2025-01-22 09:08:00|MTVS|1737536880|328.9501387818|328.9713371897|328.9501387818|328.9713371897
2025-01-22 09:09:00|MTVS|1737536940|328.9711723452|328.9738105415|328.9711723452|328.972636598
2025-01-22 09:10:00|MTVS|1737537000|328.9722941151|329.0158545363|328.9722941151|329.0158545363
2025-01-22 09:11:00|MTVS|1737537060|329.0167233299|329.0306995404|329.0167233299|329.0254401833
2025-01-22 09:12:00|MTVS|1737537120|329.0254072156|329.0881113945|329.0254072156|329.0877352652
2025-01-22 09:13:00|MTVS|1737537180|329.0877352652|329.0962862435|329.0877352652|329.0913362325
2025-01-22 09:14:00|MTVS|1737537240|329.0913355835|329.0923476827|329.0911881592|329.0911881592
2025-01-22 09:15:00|MTVS|1737537300|329.0910812764|329.1019092516|329.0910812764|329.1016864129
2025-01-22 09:16:00|MTVS|1737537360|329.1022956885|329.1026702406|329.102051037|329.1026702406
2025-01-22 09:17:00|MTVS|1737537420|329.1025515243|329.1208851847|329.1025515243|329.1208851847
2025-01-22 09:18:00|MTVS|1737537480|329.1212534768|329.2294072644|329.1211882699|329.2294072644
2025-01-22 09:19:00|MTVS|1737537540|329.2299746189|329.2551701014|329.2299746189|329.2551701014
2025-01-22 09:20:00|MTVS|1737537600|329.2554733745|329.2577232712|329.2554733745|329.2570680165
2025-01-22 09:21:00|MTVS|1737537660|329.2572194472|329.2617369791|329.2571860849|329.2617369791
2025-01-22 09:22:00|MTVS|1737537720|329.2623383789|329.2890017296|329.2623383789|329.2890017296
2025-01-22 09:23:00|MTVS|1737537780|329.3001578383|329.4199728145|329.3001578383|329.4199728145
2025-01-22 09:24:00|MTVS|1737537840|329.4233807693|329.501025186|329.4233807693|329.501025186
2025-01-22 09:25:00|MTVS|1737537900|329.501025186|329.5748391095|329.501025186|329.5748391095
2025-01-22 09:26:00|MTVS|1737537960|329.5749398169|329.6377518092|329.5749398169|329.6377518092
2025-01-22 09:27:00|MTVS|1737538020|329.6389675612|330.064832978|329.6389675612|330.064832978
2025-01-22 09:28:00|MTVS|1737538080|330.065260043|330.1228359837|330.065260043|330.1228359837
2025-01-22 09:29:00|MTVS|1737538140|330.1246627968|330.3126312546|330.1246627968|330.3126312546
2025-01-22 09:30:00|MTVS|1737538200|330.337530454|330.3713282626|330.337530454|330.3713282626
2025-01-22 09:31:00|MTVS|1737538260|330.3746503048|330.407926412|330.3746503048|330.407926412
2025-01-22 09:32:00|MTVS|1737538320|330.4085796506|330.4469771326|330.4085796506|330.4469771326
2025-01-22 09:33:00|MTVS|1737538380|330.4518224166|330.6318235007|330.4518224166|330.6318235007
2025-01-22 09:34:00|MTVS|1737538440|330.6329911847|330.6961996667|330.6329911847|330.6961996667
2025-01-22 09:35:00|MTVS|1737538500|330.696202373|330.8722623909|330.696202373|330.8722623909
2025-01-22 09:36:00|MTVS|1737538560|330.8753836283|330.9534815136|330.8753836283|330.9534815136
2025-01-22 09:37:00|MTVS|1737538620|330.9548594683|330.9963770462|330.9548594683|330.9963770462
2025-01-22 09:38:00|MTVS|1737538680|330.9967935465|331.2120900535|330.9967935465|331.2120900535
2025-01-22 09:39:00|MTVS|1737538740|331.2123597463|331.2281624834|331.2123597463|331.2281624834
2025-01-22 09:40:00|MTVS|1737538800|331.2311815507|331.2630791796|331.2311815507|331.2630791796
2025-01-22 09:41:00|MTVS|1737538860|331.2630910739|331.279593345|331.2630910739|331.279593345
2025-01-22 09:42:00|MTVS|1737538920|331.2796213005|331.3272407117|331.2796213005|331.3272407117
2025-01-22 09:43:00|MTVS|1737538980|331.328279556|331.3440960588|331.328279556|331.3440960588
2025-01-22 09:44:00|MTVS|1737539040|331.3447125613|331.4348360506|331.3447125613|331.4348360506
2025-01-22 09:45:00|MTVS|1737539100|331.4381220551|331.4816435861|331.4381220551|331.4816435861
2025-01-22 09:46:00|MTVS|1737539160|331.4869494481|331.54025617|331.4869494481|331.54025617
2025-01-22 09:47:00|MTVS|1737539220|331.5444170733|331.5731873253|331.5444170733|331.5731873253
2025-01-22 09:48:00|MTVS|1737539280|331.5734673863|331.6052180715|331.5734673863|331.6052180715
2025-01-22 09:49:00|MTVS|1737539340|331.608935399|331.6338643197|331.608935399|331.6338643197
2025-01-22 09:50:00|MTVS|1737539400|331.6338988987|331.6486026421|331.6338988987|331.6486026421
2025-01-22 09:51:00|MTVS|1737539460|331.6493508892|331.6652408825|331.6493508892|331.6632121854
2025-01-22 09:52:00|MTVS|1737539520|331.6676822347|331.6881479803|331.6676822347|331.6881479803
2025-01-22 09:53:00|MTVS|1737539580|331.687918577|331.7027145139|331.687918577|331.6973236968
2025-01-22 09:54:00|MTVS|1737539640|331.6973781381|331.7199062154|331.6973781381|331.7198557362
2025-01-22 09:55:00|MTVS|1737539700|331.7198557362|331.7215341508|331.7169159717|331.7194030228
2025-01-22 09:56:00|MTVS|1737539760|331.7196314674|331.7270875102|331.7113381806|331.7135621862
2025-01-22 09:57:00|MTVS|1737539820|331.7164111956|331.722940547|331.7164111956|331.7185718792
2025-01-22 09:58:00|MTVS|1737539880|331.7185718792|331.7189490511|331.7143315921|331.7143315921
2025-01-22 09:59:00|MTVS|1737539940|331.7125257472|331.7125257472|331.682995753|331.6936926855
2025-01-22 10:00:00|MTVS|1737540000|331.6936608152|331.6936691276|331.6903908807|331.6904032732
2025-01-22 10:01:00|MTVS|1737540060|331.693227683|331.7127413672|331.6911089167|331.7127413672
2025-01-22 10:02:00|MTVS|1737540120|331.7127383023|331.7127383023|331.7044440397|331.7044440397
2025-01-22 10:03:00|MTVS|1737540180|331.7043378385|331.7210949358|331.7043377644|331.7164969436
2025-01-22 10:04:00|MTVS|1737540240|331.7162299711|331.7235565692|331.7162299711|331.7195294814
2025-01-22 10:05:00|MTVS|1737540300|331.7204871378|331.7275783057|331.7204871378|331.723324073
2025-01-22 10:06:00|MTVS|1737540360|331.7257887577|331.7268949583|331.7220464655|331.7262660818
2025-01-22 10:07:00|MTVS|1737540420|331.7262660818|331.7267708057|331.7087018039|331.7087018039
2025-01-22 10:08:00|MTVS|1737540480|331.7038658183|331.7198911981|331.7038658183|331.7198911981
2025-01-22 10:09:00|MTVS|1737540540|331.7198911981|331.7198911981|331.7113165647|331.7116676297
2025-01-22 10:10:00|MTVS|1737540600|331.709793387|331.7445993944|331.7092852306|331.7291777178
2025-01-22 10:11:00|MTVS|1737540660|331.7298571636|331.7316597225|331.7272008158|331.7272008158
2025-01-22 10:12:00|MTVS|1737540720|331.7255292766|331.7323003629|331.7242486846|331.7298238167
2025-01-22 10:13:00|MTVS|1737540780|331.7298238167|331.730959449|331.7204310137|331.7206487416
2025-01-22 10:14:00|MTVS|1737540840|331.7206487416|331.7206487416|331.3680556119|331.3680556119
2025-01-22 10:15:00|MTVS|1737540900|331.3679608465|331.3679608465|331.345140664|331.345140664
2025-01-22 10:16:00|MTVS|1737540960|331.3451746341|331.3454642646|331.3308415321|331.3310241931
2025-01-22 10:17:00|MTVS|1737541020|331.3310235414|331.3310235414|331.3243386789|331.3274666832
2025-01-22 10:18:00|MTVS|1737541080|331.3271427455|331.3271427455|331.3215688876|331.3215688876
2025-01-22 10:19:00|MTVS|1737541140|331.3223780198|331.3311010734|331.3076943588|331.30807142
2025-01-22 10:20:00|MTVS|1737541200|331.3113012449|331.3268327189|331.3113012449|331.3183840582
2025-01-22 10:21:00|MTVS|1737541260|331.3181873532|331.3181873532|331.3119511453|331.3119511453
2025-01-22 10:22:00|MTVS|1737541320|331.3108465816|331.3108465816|331.3086363642|331.3086363642
2025-01-22 10:23:00|MTVS|1737541380|331.3084537431|331.3184034879|331.3084415292|331.3130985151
2025-01-22 10:24:00|MTVS|1737541440|331.3130980684|331.3135213837|331.3058899519|331.3135213837
2025-01-22 10:25:00|MTVS|1737541500|331.3135023273|331.3139195935|331.294506991|331.2945689547
2025-01-22 10:26:00|MTVS|1737541560|331.2948053633|331.2948053633|331.2804666927|331.2804666927
2025-01-22 10:27:00|MTVS|1737541620|331.2802875553|331.2802910073|331.1633704957|331.1633704957
2025-01-22 10:28:00|MTVS|1737541680|331.1633664568|331.1648507121|331.1575997485|331.1604030738
2025-01-22 10:29:00|MTVS|1737541740|331.1602944847|331.1732402582|331.1601887438|331.1732402582
2025-01-22 10:30:00|MTVS|1737541800|331.1732402582|331.1745072343|331.1731773269|331.1739591361
2025-01-22 10:31:00|MTVS|1737541860|331.1751576832|331.1752201558|331.1663962747|331.1683411397
2025-01-22 10:32:00|MTVS|1737541920|331.1682434912|331.1692199671|331.1583912638|331.1583912638
2025-01-22 10:33:00|MTVS|1737541980|331.1561473651|331.1790366486|331.1452748432|331.1739956834
2025-01-22 10:34:00|MTVS|1737542040|331.1733558977|331.1813478594|331.1733558977|331.1812548966
2025-01-22 10:35:00|MTVS|1737542100|331.1728632419|331.2038296572|331.1685161514|331.194407464
2025-01-22 10:36:00|MTVS|1737542160|331.1934353954|331.1934353954|331.126523336|331.126523336
2025-01-22 10:37:00|MTVS|1737542220|331.1243560652|331.1243560652|331.1055093071|331.1055093071
2025-01-22 10:38:00|MTVS|1737542280|331.1055093071|331.1105596416|331.1042347969|331.1095364082
2025-01-22 10:39:00|MTVS|1737542340|331.1095322761|331.1095322761|331.0358290648|331.0358290648
2025-01-22 10:40:00|MTVS|1737542400|331.0383221478|331.0386173127|331.0071101011|331.0071101011
2025-01-22 10:41:00|MTVS|1737542460|331.0070890717|331.0075514296|330.9094193789|330.9094193789
2025-01-22 10:42:00|MTVS|1737542520|330.9094193789|330.9100755885|330.6166413533|330.6166413533
2025-01-22 10:43:00|MTVS|1737542580|330.6176873464|330.6243232953|330.6153386814|330.6153386814
2025-01-22 10:44:00|MTVS|1737542640|330.6153607625|330.6153607625|330.5350711485|330.5646857822
2025-01-22 10:45:00|MTVS|1737542700|330.551429657|330.551429657|330.5256620123|330.5256620123
2025-01-22 10:46:00|MTVS|1737542760|330.523745311|330.523745311|330.4358527318|330.4358527318
2025-01-22 10:47:00|MTVS|1737542820|330.4181166717|330.4181166717|330.40426382|330.40426382
2025-01-22 10:48:00|MTVS|1737542880|330.4042798093|330.4042804152|330.3896227455|330.3909816926
2025-01-22 10:49:00|MTVS|1737542940|330.3958829079|330.3958829079|330.364691263|330.3652903164
2025-01-22 10:50:00|MTVS|1737543000|330.3652903164|330.3678617514|330.3396898712|330.3396898712
2025-01-22 10:51:00|MTVS|1737543060|330.3374763943|330.3374763943|330.3241140168|330.3242640024
2025-01-22 10:52:00|MTVS|1737543120|330.3240989715|330.3242553205|330.3032738891|330.3242553205
2025-01-22 10:53:00|MTVS|1737543180|330.3236805595|330.3327967131|330.296906875|330.296906875
2025-01-22 10:54:00|MTVS|1737543240|330.2970246356|330.2970246356|330.2698176998|330.2698252585
2025-01-22 10:55:00|MTVS|1737543300|330.270599924|330.270599924|330.2565125545|330.2578413125
2025-01-22 10:56:00|MTVS|1737543360|330.2578748895|330.2935230299|330.2488681298|330.2935230299
2025-01-22 10:57:00|MTVS|1737543420|330.2934323454|330.4231997418|330.2934323454|330.3976550025
2025-01-22 10:58:00|MTVS|1737543480|330.3976550025|330.405556901|330.3973570752|330.405556901
2025-01-22 10:59:00|MTVS|1737543540|330.4056130659|330.4056130659|330.3910551494|330.3914851508
2025-01-22 11:00:00|MTVS|1737543600|330.3915724616|330.3928175982|330.3915724616|330.3927873568
2025-01-22 11:01:00|MTVS|1737543660|330.3606308678|330.3981262863|330.3598664616|330.3963718611
2025-01-22 11:02:00|MTVS|1737543720|330.3958674338|330.3958674338|330.3739471293|330.3739471293
2025-01-22 11:03:00|MTVS|1737543780|330.3738456454|330.3751646583|330.3735465939|330.3738318287
2025-01-22 11:04:00|MTVS|1737543840|330.3737462222|330.3923025588|330.3734660597|330.3833595659
2025-01-22 11:05:00|MTVS|1737543900|330.3846652271|330.3859756022|330.381503916|330.3859756022
2025-01-22 11:06:00|MTVS|1737543960|330.3859756022|330.3920652034|330.385917655|330.3920652034
2025-01-22 11:07:00|MTVS|1737544020|330.3920652034|330.4118678771|330.3853187749|330.4118678771
2025-01-22 11:08:00|MTVS|1737544080|330.4123302678|330.412559304|330.407309861|330.4104558584
2025-01-22 11:09:00|MTVS|1737544140|330.4131822382|330.4301311754|330.4131822382|330.4301311754
2025-01-22 11:10:00|MTVS|1737544200|330.4303982473|330.4439698029|330.4303982473|330.4402610208
2025-01-22 11:11:00|MTVS|1737544260|330.4404218932|330.4582659273|330.4404218932|330.4582659273
2025-01-22 11:12:00|MTVS|1737544320|330.4585401239|330.4637360147|330.4585401239|330.4637360147
2025-01-22 11:13:00|MTVS|1737544380|330.4556777975|330.4632761063|330.4556777975|330.4632761063
2025-01-22 11:14:00|MTVS|1737544440|330.4632761063|330.5839409857|330.4620374075|330.5766547845
2025-01-22 11:15:00|MTVS|1737544500|330.577289955|330.6305794103|330.577289955|330.6305794103
2025-01-22 11:16:00|MTVS|1737544560|330.6305812609|330.6596664088|330.6305812609|330.6559710443
2025-01-22 11:17:00|MTVS|1737544620|330.6557567276|330.6781707692|330.6525692597|330.6758820682
2025-01-22 11:18:00|MTVS|1737544680|330.6754108938|330.7102705268|330.6754108938|330.7102705268
2025-01-22 11:19:00|MTVS|1737544740|330.7311384902|330.8329359644|330.7311384902|330.8329359644
2025-01-22 11:20:00|MTVS|1737544800|330.8337632961|330.8459454717|330.8337632961|330.8426263885
2025-01-22 11:21:00|MTVS|1737544860|330.8435285942|330.894210214|330.8435285942|330.894210214
2025-01-22 11:22:00|MTVS|1737544920|330.8941182907|330.91254151|330.8941182907|330.911446554
2025-01-22 11:23:00|MTVS|1737544980|330.915038491|330.9193782195|330.915038491|330.9193782195
2025-01-22 11:24:00|MTVS|1737545040|330.9193782195|330.9344996814|330.9193782195|330.9332352576
2025-01-22 11:25:00|MTVS|1737545100|330.9335793495|330.9443917558|330.9320549677|330.9425361246
2025-01-22 11:26:00|MTVS|1737545160|330.942875894|330.9475599441|330.9423563946|330.9463433182
2025-01-22 11:27:00|MTVS|1737545220|330.9463433182|331.0555805685|330.9463433182|331.0555805685
2025-01-22 11:28:00|MTVS|1737545280|331.0562339278|331.0576710615|331.0557221464|331.0576710615
2025-01-22 11:29:00|MTVS|1737545340|331.0576710615|331.0618785977|331.0526166635|331.0526166635
2025-01-22 11:30:00|MTVS|1737545400|331.0526166635|331.0619052195|331.0526166635|331.0619052195
2025-01-22 11:31:00|MTVS|1737545460|331.0649301938|331.0836534255|331.0630118894|331.0836534255
2025-01-22 11:32:00|MTVS|1737545520|331.0895239627|331.0972502492|331.0891703139|331.0972502492
2025-01-22 11:33:00|MTVS|1737545580|331.0972542929|331.1054911115|331.0972542929|331.0992376791
2025-01-22 11:34:00|MTVS|1737545640|331.099344079|331.1070875674|331.099344079|331.1070875674
2025-01-22 11:35:00|MTVS|1737545700|331.1072501674|331.109769999|331.1072501674|331.1094116665
2025-01-22 11:36:00|MTVS|1737545760|331.1132099445|331.1172311821|331.1132099445|331.1172311821
2025-01-22 11:37:00|MTVS|1737545820|331.1171474283|331.1276776299|331.1171474283|331.1276776299
2025-01-22 11:38:00|MTVS|1737545880|331.1276154594|331.1404818854|331.1276154594|331.1404818854
2025-01-22 11:39:00|MTVS|1737545940|331.1404818854|331.1622527267|331.1404818854|331.1608353625
2025-01-22 11:40:00|MTVS|1737546000|331.1615721858|331.1694690466|331.1615721858|331.1694690466
2025-01-22 11:41:00|MTVS|1737546060|331.1703487908|331.2113740211|331.1703487908|331.2113740211
2025-01-22 11:42:00|MTVS|1737546120|331.2117366113|331.2212231123|331.2117366113|331.2212231123
2025-01-22 11:43:00|MTVS|1737546180|331.2209286122|331.2301690238|331.2209286122|331.2298108518
2025-01-22 11:44:00|MTVS|1737546240|331.229825329|331.2315844919|331.1769413621|331.1856426804
2025-01-22 11:45:00|MTVS|1737546300|331.1856426804|331.2487742032|331.1856426804|331.2173827329
2025-01-22 11:46:00|MTVS|1737546360|331.2073418353|331.2278197016|331.2073418353|331.2278197016
2025-01-22 11:47:00|MTVS|1737546420|331.228795098|331.2427647719|331.228795098|331.2427647719
2025-01-22 11:48:00|MTVS|1737546480|331.2458265334|331.2524783642|331.2436197194|331.2523942271
2025-01-22 11:49:00|MTVS|1737546540|331.2529503055|331.279272771|331.2528770372|331.2791925797
2025-01-22 11:50:00|MTVS|1737546600|331.2791925797|331.3293272695|331.262308079|331.3238564089
2025-01-22 11:51:00|MTVS|1737546660|331.3238564089|331.3396505317|331.3126950828|331.3396505317
2025-01-22 11:52:00|MTVS|1737546720|331.3872054239|331.3967802941|331.3872054239|331.3967802941
2025-01-22 11:53:00|MTVS|1737546780|331.3975405372|331.4123420396|331.3975405372|331.4109455142
2025-01-22 11:54:00|MTVS|1737546840|331.4115897769|331.4665489655|331.4115897769|331.4665489655
2025-01-22 11:55:00|MTVS|1737546900|331.4675583097|331.5278930934|331.4675583097|331.5278930934
2025-01-22 11:56:00|MTVS|1737546960|331.5283497752|331.5611018465|331.5283497752|331.5611018465
2025-01-22 11:57:00|MTVS|1737547020|331.5611018465|331.6512200565|331.5611018465|331.6512200565
2025-01-22 11:58:00|MTVS|1737547080|331.6512200565|331.6790499954|331.6512200565|331.6790499954
2025-01-22 11:59:00|MTVS|1737547140|331.6799331357|331.7232751631|331.6799331357|331.7232751631
2025-01-22 12:00:00|MTVS|1737547200|331.7234663868|331.7669465367|331.7234663868|331.7669465367
2025-01-22 12:01:00|MTVS|1737547260|331.7680988798|331.844664632|331.7680988798|331.844664632
2025-01-22 12:02:00|MTVS|1737547320|331.844834922|331.8786600891|331.844834922|331.8786600891
2025-01-22 12:03:00|MTVS|1737547380|331.8787254838|331.8926545761|331.8787254838|331.8926545761
2025-01-22 12:04:00|MTVS|1737547440|331.8926545761|331.9501051669|331.8926545761|331.9501051669
2025-01-22 12:05:00|MTVS|1737547500|331.9595104094|331.9810380866|331.9595104094|331.9810380866
2025-01-22 12:06:00|MTVS|1737547560|331.9817194651|332.0045663049|331.9817194651|332.0045663049
2025-01-22 12:07:00|MTVS|1737547620|332.0052994806|332.1282893769|332.0052994806|332.1282893769
2025-01-22 12:08:00|MTVS|1737547680|332.1288205469|332.298455575|332.1288205469|332.298455575
2025-01-22 12:09:00|MTVS|1737547740|332.3034327124|332.3528284211|332.3034327124|332.3528284211
2025-01-22 12:10:00|MTVS|1737547800|332.3528284511|332.3622555812|332.3528284511|332.3622555812
2025-01-22 12:11:00|MTVS|1737547860|332.3623878833|332.3872561949|332.3623878833|332.3872561949
2025-01-22 12:12:00|MTVS|1737547920|332.3873603163|332.3988826002|332.3873603163|332.3988826002
2025-01-22 12:13:00|MTVS|1737547980|332.4147662401|332.5226562757|332.4147662401|332.5226562757
2025-01-22 12:14:00|MTVS|1737548040|332.5229257673|332.5355727622|332.5229257673|332.5355727622
2025-01-22 12:15:00|MTVS|1737548100|332.5355727622|332.5729478791|332.5355727622|332.5729478791
2025-01-22 12:16:00|MTVS|1737548160|332.5729568254|332.6273903644|332.5729568254|332.6273903644
2025-01-22 12:17:00|MTVS|1737548220|332.6295253491|332.6859087075|332.6295253491|332.6859087075
2025-01-22 12:18:00|MTVS|1737548280|332.6874947084|332.7093067442|332.6874947084|332.7092252912
2025-01-22 12:19:00|MTVS|1737548340|332.7132381154|332.7544011483|332.7132381154|332.7544011483
2025-01-22 12:20:00|MTVS|1737548400|332.7554040867|332.7626644424|332.7554040867|332.7626644424
2025-01-22 12:21:00|MTVS|1737548460|332.7627564463|332.9021411398|332.7627564463|332.9021411398
2025-01-22 12:22:00|MTVS|1737548520|332.9021948122|332.9186900589|332.9021948122|332.9186900589
2025-01-22 12:23:00|MTVS|1737548580|332.9279900947|332.9749881553|332.9279900947|332.9749881553
2025-01-22 12:24:00|MTVS|1737548640|332.9742388424|333.0039398196|332.9733474619|333.0039398196
2025-01-22 12:25:00|MTVS|1737548700|333.0042203548|333.0300462935|333.0042203548|333.0300462935
2025-01-22 12:26:00|MTVS|1737548760|333.0329644583|333.0676112561|333.0329644583|333.0676112561
2025-01-22 12:27:00|MTVS|1737548820|333.0676112561|333.0735720019|333.0676112561|333.0730799735
2025-01-22 12:28:00|MTVS|1737548880|333.0722005219|333.0991554595|333.0704341831|333.0991554595
2025-01-22 12:29:00|MTVS|1737548940|333.0991554595|333.2174690403|333.0991554595|333.2174690403
2025-01-22 12:30:00|MTVS|1737549000|333.2174690403|333.3080475859|333.2174690403|333.3080475859
2025-01-22 12:31:00|MTVS|1737549060|333.3080475859|333.3639745096|333.3080475859|333.3614448614
2025-01-22 12:32:00|MTVS|1737549120|333.360776605|333.4065668444|333.3593910202|333.4065668444
2025-01-22 12:33:00|MTVS|1737549180|333.4036009148|333.4403666348|333.4036009148|333.4377555896
2025-01-22 12:34:00|MTVS|1737549240|333.437838471|333.4510401095|333.4367425345|333.4402086579
2025-01-22 12:35:00|MTVS|1737549300|333.4395285976|333.4422976521|333.4374174694|333.4422976521
2025-01-22 12:36:00|MTVS|1737549360|333.4736244877|333.5000080935|333.4736244877|333.4888396376
2025-01-22 12:37:00|MTVS|1737549420|333.4968915422|333.5286723036|333.4966516144|333.5091420428
2025-01-22 12:38:00|MTVS|1737549480|333.5092390239|333.521873012|333.4931621925|333.521873012
2025-01-22 12:39:00|MTVS|1737549540|333.521873012|333.5232481194|333.5158842284|333.5158871465
2025-01-22 12:40:00|MTVS|1737549600|333.5158871465|333.5177173029|333.5037857102|333.5177173029
2025-01-22 12:41:00|MTVS|1737549660|333.5180189926|333.5593925209|333.5116066021|333.5564025791
2025-01-22 12:42:00|MTVS|1737549720|333.5571832763|333.5572596014|333.5553687099|333.5553687099
2025-01-22 12:43:00|MTVS|1737549780|333.5553687099|333.5611771909|333.5553687099|333.5611771909
2025-01-22 12:44:00|MTVS|1737549840|333.5610068568|333.5757044112|333.5610068568|333.5757044112
2025-01-22 12:45:00|MTVS|1737549900|333.5753546989|333.6436274967|333.5753546989|333.6344452412
2025-01-22 12:46:00|MTVS|1737549960|333.654008419|333.6718677592|333.6494409365|333.6718677592
2025-01-22 12:47:00|MTVS|1737550020|333.6721007472|333.6789290192|333.6721007472|333.6789290192
2025-01-22 12:48:00|MTVS|1737550080|333.6812754935|333.6846637105|333.6789534577|333.6846637105
2025-01-22 12:49:00|MTVS|1737550140|333.6772985386|333.7079396016|333.6724315526|333.706560356
2025-01-22 12:50:00|MTVS|1737550200|333.6962745861|333.7082768371|333.6330037937|333.6330037937
2025-01-22 12:51:00|MTVS|1737550260|333.6330037937|333.633023141|333.5969029853|333.5969029853
2025-01-22 12:52:00|MTVS|1737550320|333.5717626371|333.5717626371|333.5459804645|333.5459804645
2025-01-22 12:53:00|MTVS|1737550380|333.5444661855|333.5444661855|333.5235851913|333.5235851913
2025-01-22 12:54:00|MTVS|1737550440|333.5232663235|333.5232663235|333.4562360639|333.4562360639
2025-01-22 12:55:00|MTVS|1737550500|333.4549416872|333.4549416872|333.3805700725|333.3805700725
2025-01-22 12:56:00|MTVS|1737550560|333.3802817176|333.3802817176|333.2635789432|333.2635789432
2025-01-22 12:57:00|MTVS|1737550620|333.2635789432|333.2635789432|333.197300671|333.197300671
2025-01-22 12:58:00|MTVS|1737550680|333.1969917725|333.1969917725|333.1421346215|333.1421346215
2025-01-22 12:59:00|MTVS|1737550740|333.1376256078|333.1376256078|333.1126638866|333.1126638866
2025-01-22 13:00:00|MTVS|1737550800|333.1125564243|333.1125564243|333.0991367455|333.0991367455
2025-01-22 13:01:00|MTVS|1737550860|333.0985858459|333.0985858459|333.0588243488|333.0588243488
2025-01-22 13:02:00|MTVS|1737550920|333.012776616|333.012776616|332.9648943626|332.9648943626
2025-01-22 13:03:00|MTVS|1737550980|332.9645367474|332.9645367474|332.8465646965|332.8465646965
2025-01-22 13:04:00|MTVS|1737551040|332.7880407951|332.7880407951|332.7303816989|332.7303816989
2025-01-22 13:05:00|MTVS|1737551100|332.7286386649|332.7286386649|332.6913182227|332.6913182227
2025-01-22 13:06:00|MTVS|1737551160|332.6454316175|332.6454316175|332.5820983582|332.5820983582
2025-01-22 13:07:00|MTVS|1737551220|332.5766849694|332.5766849694|332.2690422744|332.2690422744
2025-01-22 13:08:00|MTVS|1737551280|332.2661858675|332.2661858675|332.0190485002|332.0190485002
2025-01-22 13:09:00|MTVS|1737551340|332.0150252659|332.0150252659|331.9319099349|331.9319099349
2025-01-22 13:10:00|MTVS|1737551400|331.9181348084|331.9181348084|331.8826003068|331.8826003068
2025-01-22 13:11:00|MTVS|1737551460|331.8825965052|331.8825965052|331.8250756368|331.8250756368
2025-01-22 13:12:00|MTVS|1737551520|331.825065338|331.825065338|331.7848327136|331.7848327136
2025-01-22 13:13:00|MTVS|1737551580|331.7842846984|331.7842846984|331.3396035939|331.3396035939
2025-01-22 13:14:00|MTVS|1737551640|331.3279126928|331.3279126928|331.2410689724|331.2410689724
2025-01-22 13:15:00|MTVS|1737551700|331.2404575386|331.2404575386|331.1338327322|331.1338327322
2025-01-22 13:16:00|MTVS|1737551760|331.1292648633|331.1292648633|331.0665161369|331.0665161369
2025-01-22 13:17:00|MTVS|1737551820|331.0624416767|331.0624416767|331.042693183|331.042693183
2025-01-22 13:18:00|MTVS|1737551880|331.0307743427|331.0307743427|330.8781250364|330.8781250364
2025-01-22 13:19:00|MTVS|1737551940|330.8768312861|330.8768312861|330.8264968522|330.8264968522
2025-01-22 13:20:00|MTVS|1737552000|330.8226055642|330.8226055642|330.7963583801|330.7963583801
2025-01-22 13:21:00|MTVS|1737552060|330.7955207221|330.7955207221|330.7794200489|330.7794200489
2025-01-22 13:22:00|MTVS|1737552120|330.7794413709|330.7794413709|330.7724659737|330.7724659737
2025-01-22 13:23:00|MTVS|1737552180|330.7654082849|330.7654082849|330.7583135131|330.7583135131
2025-01-22 13:24:00|MTVS|1737552240|330.7512576129|330.7512576129|330.7327664078|330.7327664078
2025-01-22 13:25:00|MTVS|1737552300|330.7326177452|330.7326177452|330.7126670526|330.7126670526
2025-01-22 13:26:00|MTVS|1737552360|330.7122022586|330.7122022586|330.7073408393|330.7073408393
2025-01-22 13:27:00|MTVS|1737552420|330.7073360747|330.7073360747|330.693614726|330.693614726
2025-01-22 13:28:00|MTVS|1737552480|330.6926313474|330.6926313474|330.6868008306|330.6868008306
2025-01-22 13:29:00|MTVS|1737552540|330.6866606445|330.6866606445|330.6716753952|330.6716753952
2025-01-22 13:30:00|MTVS|1737552600|330.6716648069|330.6716648069|330.6445392778|330.6445392778
2025-01-22 13:31:00|MTVS|1737552660|330.6445392778|330.6445392778|330.6190732764|330.6190732764
2025-01-22 13:32:00|MTVS|1737552720|330.6177713328|330.6177713328|330.6003332402|330.6003332402
2025-01-22 13:33:00|MTVS|1737552780|330.5976373042|330.5976373042|330.5879247774|330.5879247774
2025-01-22 13:34:00|MTVS|1737552840|330.5876836192|330.5876836192|330.5820698165|330.5820698165
2025-01-22 13:35:00|MTVS|1737552900|330.5823205071|330.582579266|330.5810384936|330.5810384936
2025-01-22 13:36:00|MTVS|1737552960|330.5782097176|330.5782097176|330.566413155|330.566413155
2025-01-22 13:37:00|MTVS|1737553020|330.5642648034|330.5642648034|330.5249074925|330.5249074925
2025-01-22 13:38:00|MTVS|1737553080|330.5246890922|330.5246890922|330.4782386918|330.4782386918
2025-01-22 13:39:00|MTVS|1737553140|330.4782386918|330.4782386918|330.4371718502|330.4371718502
2025-01-22 13:40:00|MTVS|1737553200|330.4327371968|330.4327371968|330.0947595428|330.0947595428
2025-01-22 13:41:00|MTVS|1737553260|330.0928116493|330.0928116493|330.0633928942|330.0633928942
2025-01-22 13:42:00|MTVS|1737553320|330.0601920303|330.0601920303|330.0299041243|330.0299041243
2025-01-22 13:43:00|MTVS|1737553380|330.029908169|330.0542152164|330.0255820167|330.0527998914
2025-01-22 13:44:00|MTVS|1737553440|330.0526829197|330.0556060324|330.0523623477|330.0556060324
2025-01-22 13:45:00|MTVS|1737553500|330.0580973934|330.0580973934|330.05043788|330.05043788
2025-01-22 13:46:00|MTVS|1737553560|330.0514839765|330.0515629258|330.0483514448|330.0514506873
2025-01-22 13:47:00|MTVS|1737553620|330.0512244605|330.0512244605|330.0312562063|330.0312572571
2025-01-22 13:48:00|MTVS|1737553680|330.0298614323|330.0298614323|330.0206864979|330.0206864979
2025-01-22 13:49:00|MTVS|1737553740|330.0174407818|330.0174407818|329.9964148988|329.9964148988
2025-01-22 13:50:00|MTVS|1737553800|329.9918111197|329.9918111197|329.8895185349|329.8895185349
2025-01-22 13:51:00|MTVS|1737553860|329.8745472933|329.8745472933|329.8431951147|329.8431951147
2025-01-22 13:52:00|MTVS|1737553920|329.8409480925|329.8409480925|329.6260540984|329.6260540984
2025-01-22 13:53:00|MTVS|1737553980|329.6167618287|329.6167618287|329.5913253605|329.5913253605
2025-01-22 13:54:00|MTVS|1737554040|329.5913253605|329.5913253605|329.5678029764|329.5678029764
2025-01-22 13:55:00|MTVS|1737554100|329.5671885246|329.5671885246|329.5443960584|329.5443960584
2025-01-22 13:56:00|MTVS|1737554160|329.5443960584|329.5443960584|329.4984090476|329.4984090476
2025-01-22 13:57:00|MTVS|1737554220|329.4983175389|329.4983175389|329.3795907832|329.3795907832
2025-01-22 13:58:00|MTVS|1737554280|329.374163798|329.374163798|329.2549972269|329.2549972269
2025-01-22 13:59:00|MTVS|1737554340|329.2425818528|329.2425818528|328.8239944423|328.8239944423
2025-01-22 14:00:00|MTVS|1737554400|328.8233780498|328.8233780498|328.8107467828|328.8107467828
2025-01-22 14:01:00|MTVS|1737554460|328.8106385421|328.8106385421|328.7696546132|328.7696546132
2025-01-22 14:02:00|MTVS|1737554520|328.7579231157|328.7579231157|328.7239392674|328.7239392674
2025-01-22 14:03:00|MTVS|1737554580|328.7123564141|328.7123564141|328.5962170328|328.5962170328
2025-01-22 14:04:00|MTVS|1737554640|328.5793716206|328.5793716206|328.5536544852|328.5536544852
2025-01-22 14:05:00|MTVS|1737554700|328.5504353984|328.5504353984|328.5185488657|328.5185488657
2025-01-22 14:06:00|MTVS|1737554760|328.5011228021|328.5011228021|328.4554424819|328.4554424819
2025-01-22 14:07:00|MTVS|1737554820|328.4189628965|328.4189628965|328.2355986199|328.2355986199
2025-01-22 14:08:00|MTVS|1737554880|328.2355425804|328.2355425804|327.9439674016|327.9439674016
2025-01-22 14:09:00|MTVS|1737554940|327.9436336044|327.9436336044|327.9148919973|327.9148919973
2025-01-22 14:10:00|MTVS|1737555000|327.9089787276|327.9089787276|327.8715040678|327.8715040678
2025-01-22 14:11:00|MTVS|1737555060|327.8713532295|327.8713532295|327.8283878257|327.8283878257
2025-01-22 14:12:00|MTVS|1737555120|327.8268839254|327.8268839254|327.7876663312|327.7876663312
2025-01-22 14:13:00|MTVS|1737555180|327.7873160752|327.7873160752|327.7536907405|327.753694623
2025-01-22 14:14:00|MTVS|1737555240|327.7537060772|327.7537060772|327.7492357485|327.7492357485
2025-01-22 14:15:00|MTVS|1737555300|327.7491321603|327.7491321603|327.5403268709|327.5403268709
2025-01-22 14:16:00|MTVS|1737555360|327.5386518616|327.5386518616|327.4885030739|327.4885030739
2025-01-22 14:17:00|MTVS|1737555420|327.4884167289|327.4884167289|327.4850188433|327.4860749694
2025-01-22 14:18:00|MTVS|1737555480|327.4864252471|327.4864252471|327.4633547123|327.4635212395
2025-01-22 14:19:00|MTVS|1737555540|327.4642011538|327.4784708723|327.4642011538|327.478376799
2025-01-22 14:20:00|MTVS|1737555600|327.4767544728|327.4823503854|327.4615362012|327.4615362012
2025-01-22 14:21:00|MTVS|1737555660|327.4608988827|327.4608988827|327.4465710835|327.4465710835
2025-01-22 14:22:00|MTVS|1737555720|327.4453276272|327.4586037742|327.4397852638|327.4513787642
2025-01-22 14:23:00|MTVS|1737555780|327.4533971012|327.4557334174|327.4533845538|327.4548133834
2025-01-22 14:24:00|MTVS|1737555840|327.4502883311|327.4502883311|327.4364964028|327.4364964028
2025-01-22 14:25:00|MTVS|1737555900|327.437822438|327.4445480337|327.4376950416|327.4445480337
2025-01-22 14:26:00|MTVS|1737555960|327.4444863757|327.4540410621|327.4444863757|327.4515958038
2025-01-22 14:27:00|MTVS|1737556020|327.4516435164|327.49388436|327.4516435164|327.4922327998
2025-01-22 14:28:00|MTVS|1737556080|327.4922327998|327.5024183135|327.4915839743|327.4943779421
2025-01-22 14:29:00|MTVS|1737556140|327.4943422962|327.5082448992|327.4924424734|327.4925287436
2025-01-22 14:30:00|MTVS|1737556200|327.4965162919|327.5583950156|327.4965162919|327.550106014
2025-01-22 14:31:00|MTVS|1737556260|327.5506262915|327.5506262915|327.5028057117|327.5034191937
2025-01-22 14:32:00|MTVS|1737556320|327.5051985763|327.5089348527|327.5047283944|327.5089348527
2025-01-22 14:33:00|MTVS|1737556380|327.5086470284|327.5127183568|327.507732429|327.5114731079
2025-01-22 14:34:00|MTVS|1737556440|327.5355612689|327.5954543885|327.5355612689|327.5954543885
2025-01-22 14:35:00|MTVS|1737556500|327.5954757451|327.6378108198|327.5954757451|327.6377748669
2025-01-22 14:36:00|MTVS|1737556560|327.6429462653|327.646618536|327.6429462653|327.6465628005
2025-01-22 14:37:00|MTVS|1737556620|327.646993433|327.7639037436|327.6459520172|327.7431310953
2025-01-22 14:38:00|MTVS|1737556680|327.7433662907|327.7433662907|327.7120725161|327.7155807089
2025-01-22 14:39:00|MTVS|1737556740|327.7155895519|327.7155895519|327.7146469549|327.7146494232
2025-01-22 14:40:00|MTVS|1737556800|327.7149098656|327.7897209296|327.7149098656|327.7583540086
2025-01-22 14:41:00|MTVS|1737556860|327.7577902995|327.7631343906|327.7577902995|327.7620923622
2025-01-22 14:42:00|MTVS|1737556920|327.7620849274|327.7625724104|327.7599203546|327.7599203546
2025-01-22 14:43:00|MTVS|1737556980|327.7599913113|327.7599913113|327.6569302927|327.6569302927
2025-01-22 14:44:00|MTVS|1737557040|327.6567439426|327.65729138|327.6536660453|327.6566088459
2025-01-22 14:45:00|MTVS|1737557100|327.6540924154|327.6559931017|327.6537567846|327.6544730831
2025-01-22 14:46:00|MTVS|1737557160|327.6532443521|327.6532443521|327.6437261049|327.6440686215
2025-01-22 14:47:00|MTVS|1737557220|327.6452461025|327.6452461025|327.6422944664|327.6422944664
2025-01-22 14:48:00|MTVS|1737557280|327.6422503118|327.6422503118|327.6341180268|327.634156664
2025-01-22 14:49:00|MTVS|1737557340|327.6340061325|327.6340061325|327.5860236713|327.5860236713
2025-01-22 14:50:00|MTVS|1737557400|327.5859528704|327.5859528704|327.5569918861|327.5569918861
2025-01-22 14:51:00|MTVS|1737557460|327.553059736|327.5547887966|327.5414502072|327.5414502072
2025-01-22 14:52:00|MTVS|1737557520|327.5414278458|327.5417289594|327.3861239422|327.5365259599
2025-01-22 14:53:00|MTVS|1737557580|327.5278376204|327.5281453757|327.5051632543|327.5051718011
2025-01-22 14:54:00|MTVS|1737557640|327.5051384811|327.5054549602|327.5041016475|327.5054549602
2025-01-22 14:55:00|MTVS|1737557700|327.5063963153|327.5103800622|327.5063888133|327.5102253001
2025-01-22 14:56:00|MTVS|1737557760|327.5103142047|327.5256697517|327.5101676909|327.5256697517
2025-01-22 14:57:00|MTVS|1737557820|327.526028587|327.5323577095|327.5233383885|327.5323577095
2025-01-22 14:58:00|MTVS|1737557880|327.5341247359|327.5525808295|327.5341247359|327.5515853709
2025-01-22 14:59:00|MTVS|1737557940|327.5515958023|327.7172595806|327.5488894435|327.7166799176
2025-01-22 15:00:00|MTVS|1737558000|327.716221148|327.7187766588|327.7129623883|327.7176095166
2025-01-22 15:01:00|MTVS|1737558060|327.7177212017|327.723502467|327.7177212017|327.723502467
2025-01-22 15:02:00|MTVS|1737558120|327.7239489441|327.7296746397|327.7239489441|327.7296746397
2025-01-22 15:03:00|MTVS|1737558180|327.7387121904|327.797488708|327.7387121904|327.7971670969
2025-01-22 15:04:00|MTVS|1737558240|327.7974015299|327.8040408845|327.7974015299|327.8040408845
2025-01-22 15:05:00|MTVS|1737558300|327.8044782534|327.8139603123|327.8044782534|327.8139598607
2025-01-22 15:06:00|MTVS|1737558360|327.8140646722|327.8230470839|327.8140646722|327.8230470839
2025-01-22 15:07:00|MTVS|1737558420|327.8310438336|327.8695258459|327.8310438336|327.8695258459
2025-01-22 15:08:00|MTVS|1737558480|327.8695410385|328.3264509372|327.8695410385|328.3264509372
2025-01-22 15:09:00|MTVS|1737558540|328.3264533323|328.4043439337|328.3264533323|328.4043439337
2025-01-22 15:10:00|MTVS|1737558600|328.406276079|328.4367626572|328.406276079|328.4367626572
2025-01-22 15:11:00|MTVS|1737558660|328.437221713|328.4468896618|328.437221713|328.4468896618
2025-01-22 15:12:00|MTVS|1737558720|328.4472239417|328.5063889476|328.4472239417|328.5063889476
2025-01-22 15:13:00|MTVS|1737558780|328.5064492504|328.5361071874|328.5064492504|328.5361071874
2025-01-22 15:14:00|MTVS|1737558840|328.5363435133|328.5573661644|328.5363435133|328.5573661644
2025-01-22 15:15:00|MTVS|1737558900|328.5579939513|328.7994663877|328.5579939513|328.7994663877
2025-01-22 15:16:00|MTVS|1737558960|328.8002454077|329.0845970367|328.8002454077|329.0845970367
2025-01-22 15:17:00|MTVS|1737559020|329.0848246487|329.1003668248|329.0848246487|329.1003668248
2025-01-22 15:18:00|MTVS|1737559080|329.1005846456|329.1885015184|329.1005846456|329.1885015184
2025-01-22 15:19:00|MTVS|1737559140|329.1891357531|329.1927589985|329.1871900295|329.1927589985
2025-01-22 15:20:00|MTVS|1737559200|329.1929988921|329.1983294626|329.1929097882|329.1983294626
2025-01-22 15:21:00|MTVS|1737559260|329.1985750706|329.1998663953|329.1983293704|329.1998360906
2025-01-22 15:22:00|MTVS|1737559320|329.1998459343|329.2001432059|329.1932626863|329.1932626863
2025-01-22 15:23:00|MTVS|1737559380|329.1955238563|329.1955979908|329.1655738228|329.1655738228
2025-01-22 15:24:00|MTVS|1737559440|329.165102557|329.165102557|329.1580333152|329.1580333152
2025-01-22 15:25:00|MTVS|1737559500|329.1564903308|329.1564903308|329.141451378|329.141451378
2025-01-22 15:26:00|MTVS|1737559560|329.1411805232|329.1411805232|329.1242187606|329.1242187606
2025-01-22 15:27:00|MTVS|1737559620|329.1241863542|329.1241863542|329.061403753|329.061403753
2025-01-22 15:28:00|MTVS|1737559680|329.061403753|329.061403753|329.0051568474|329.0051568474
2025-01-22 15:29:00|MTVS|1737559740|329.0034246319|329.0034246319|328.9937042928|328.9937042928
2025-01-22 15:30:00|MTVS|1737559800|328.9919851983|328.9919851983|328.9023862315|328.9023862315
2025-01-22 15:31:00|MTVS|1737559860|328.9019104564|328.9019104564|328.8810282351|328.8810282351
2025-01-22 15:32:00|MTVS|1737559920|328.8794276024|328.8794276024|328.8529943323|328.8529943323
2025-01-22 15:33:00|MTVS|1737559980|328.8504437284|328.8504437284|328.8325434146|328.8325434146
2025-01-22 15:34:00|MTVS|1737560040|328.8129634487|328.8129634487|328.7906566704|328.7906566704
2025-01-22 15:35:00|MTVS|1737560100|328.7906756892|328.7906756892|328.7217598409|328.7217598409
2025-01-22 15:36:00|MTVS|1737560160|328.6987595623|328.6987595623|328.6586081545|328.6586081545
2025-01-22 15:37:00|MTVS|1737560220|328.6536116672|328.6536116672|328.6076463131|328.6076463131
2025-01-22 15:38:00|MTVS|1737560280|328.6070341125|328.6070341125|328.5900377013|328.5900377013
2025-01-22 15:39:00|MTVS|1737560340|328.589986234|328.589986234|328.5813985716|328.5813985716
2025-01-22 15:40:00|MTVS|1737560400|328.5775286542|328.5775286542|328.5667569771|328.5667569771
2025-01-22 15:41:00|MTVS|1737560460|328.5662399994|328.5662399994|328.5364567906|328.5364567906
2025-01-22 15:42:00|MTVS|1737560520|328.5361255645|328.5361255645|328.4969416367|328.4969416367
2025-01-22 15:43:00|MTVS|1737560580|328.4929399266|328.4929399266|328.4407828754|328.4407828754
2025-01-22 15:44:00|MTVS|1737560640|328.4406724369|328.4427742971|328.4400010047|328.4402316101
2025-01-22 15:45:00|MTVS|1737560700|328.4402316101|328.4402316101|328.4014837894|328.4044914384
2025-01-22 15:46:00|MTVS|1737560760|328.4038290103|328.4038290103|328.3827652927|328.3827827391
2025-01-22 15:47:00|MTVS|1737560820|328.2897366055|328.2897366055|328.2840735903|328.2840735903
2025-01-22 15:48:00|MTVS|1737560880|328.282210792|328.3023491009|328.2741924958|328.3018024302
2025-01-22 15:49:00|MTVS|1737560940|328.3021086611|328.3519348603|328.3021086611|328.3519348603
2025-01-22 15:50:00|MTVS|1737561000|328.3515987062|328.3724445179|328.3515987062|328.3724445179
2025-01-22 15:51:00|MTVS|1737561060|328.3725562274|328.3725562274|328.3377562368|328.3544100105
2025-01-22 15:52:00|MTVS|1737561120|328.3544087452|328.3544087452|328.3427284276|328.3458941069
2025-01-22 15:53:00|MTVS|1737561180|328.3452560899|328.345292165|328.3392877823|328.3392877823
2025-01-22 15:54:00|MTVS|1737561240|328.3393934358|328.3398916073|328.3210659596|328.3210659596
2025-01-22 15:55:00|MTVS|1737561300|328.3200933987|328.3200933987|328.3157335862|328.3172553937
2025-01-22 15:56:00|MTVS|1737561360|328.3167530413|328.3167530413|328.2947509531|328.2947509531
2025-01-22 15:57:00|MTVS|1737561420|328.2938953846|328.2938953846|328.2705707422|328.2705707422
2025-01-22 15:58:00|MTVS|1737561480|328.2661998927|328.2661998927|328.2304167821|328.2304167821
2025-01-22 15:59:00|MTVS|1737561540|328.2304167821|328.2304167821|328.2189280009|328.2189536947
2025-01-22 16:00:00|MTVS|1737561600|328.2188630708|328.2188630708|328.2023449066|328.2023449066
2025-01-22 16:01:00|MTVS|1737561660|328.2020146687|328.2020146687|328.1891924615|328.1891924615
2025-01-22 16:02:00|MTVS|1737561720|328.1880751393|328.1880751393|328.1684903344|328.1684903344
2025-01-22 16:03:00|MTVS|1737561780|328.166219366|328.166219366|328.1369217506|328.1369217506
2025-01-22 16:04:00|MTVS|1737561840|328.1322045897|328.1322045897|328.1079134751|328.1079134751
2025-01-22 16:05:00|MTVS|1737561900|328.1074851099|328.1074851099|328.0947413616|328.0947413616
2025-01-22 16:06:00|MTVS|1737561960|328.094256895|328.094256895|328.0558876047|328.0558876047
2025-01-22 16:07:00|MTVS|1737562020|328.0558353371|328.0558353371|327.9023482793|327.9023482793
2025-01-22 16:08:00|MTVS|1737562080|327.902331548|327.902331548|327.8459441693|327.8459441693
2025-01-22 16:09:00|MTVS|1737562140|327.8459441693|327.8459441693|327.803443207|327.803443207
2025-01-22 16:10:00|MTVS|1737562200|327.8016104364|327.8016104364|327.7434675194|327.7434675194
2025-01-22 16:11:00|MTVS|1737562260|327.7430951101|327.7430951101|327.7345786033|327.7345786033
2025-01-22 16:12:00|MTVS|1737562320|327.7341826603|327.7341826603|327.6662520923|327.6662520923
2025-01-22 16:13:00|MTVS|1737562380|327.6619882089|327.6619882089|327.6565742176|327.6565742176
2025-01-22 16:14:00|MTVS|1737562440|327.6548495557|327.670872738|327.65375662|327.6562203754
2025-01-22 16:15:00|MTVS|1737562500|327.6557809256|327.6557809256|327.6506092175|327.6506092175
2025-01-22 16:16:00|MTVS|1737562560|327.6481177557|327.6481177557|327.5765798974|327.5765798974
2025-01-22 16:17:00|MTVS|1737562620|327.5756507156|327.5756507156|327.5290720999|327.5290720999
2025-01-22 16:18:00|MTVS|1737562680|327.5289301129|327.5289339174|326.9778108109|326.9778108109
2025-01-22 16:19:00|MTVS|1737562740|326.9589788557|326.9589788557|326.6523249738|326.6523249738
2025-01-22 16:20:00|MTVS|1737562800|326.6504880601|326.6504880601|326.6233133925|326.6233133925
2025-01-22 16:21:00|MTVS|1737562860|326.6197738703|326.6197738703|326.6135470197|326.6146686293
2025-01-22 16:22:00|MTVS|1737562920|326.6140690883|326.6140690883|326.6050599883|326.6074517734
2025-01-22 16:23:00|MTVS|1737562980|326.6073597496|326.6147159413|326.5793093647|326.5814917881
2025-01-22 16:24:00|MTVS|1737563040|326.5812017757|326.5992406454|326.5805805938|326.5992406454
2025-01-22 16:25:00|MTVS|1737563100|326.5991367293|326.5991367293|326.5945870843|326.5972303969
2025-01-22 16:26:00|MTVS|1737563160|326.5976328246|326.5976328246|326.5814161295|326.5820696878
2025-01-22 16:27:00|MTVS|1737563220|326.5811812641|326.5821580972|326.5763691517|326.5776762154
2025-01-22 16:28:00|MTVS|1737563280|326.5776773112|326.5776773112|326.5636704812|326.5759415852
2025-01-22 16:29:00|MTVS|1737563340|326.5840893025|326.5856391607|326.5825289672|326.5825723425
2025-01-22 16:30:00|MTVS|1737563400|326.5832084863|326.5844162316|326.5595661528|326.5595661528
2025-01-22 16:31:00|MTVS|1737563460|326.5594112202|326.559455949|326.5466788223|326.5480005798
2025-01-22 16:32:00|MTVS|1737563520|326.550982319|326.5511879114|326.5408793141|326.5424530836
2025-01-22 16:33:00|MTVS|1737563580|326.5432705062|326.5668482098|326.5429359291|326.5664438997
2025-01-22 16:34:00|MTVS|1737563640|326.5695472454|326.5812879182|326.5680609966|326.5724267993
2025-01-22 16:35:00|MTVS|1737563700|326.5721997746|326.5721997746|326.5617429228|326.5617429228
2025-01-22 16:36:00|MTVS|1737563760|326.5616859039|326.6030837403|326.5616859039|326.6030837403
2025-01-22 16:37:00|MTVS|1737563820|326.603547412|326.7655656191|326.603547412|326.7655656191
2025-01-22 16:38:00|MTVS|1737563880|326.7668206085|326.8590008283|326.7668206085|326.8590008283
2025-01-22 16:39:00|MTVS|1737563940|326.8609221309|326.9731858664|326.8609221309|326.9731858664
2025-01-22 16:40:00|MTVS|1737564000|326.9743577059|327.0082157521|326.9743577059|327.0082157521
2025-01-22 16:41:00|MTVS|1737564060|327.0080036805|327.0407834294|327.0080036805|327.0407834294
2025-01-22 16:42:00|MTVS|1737564120|327.0426318716|327.0426318716|327.032851588|327.0421961624
2025-01-22 16:43:00|MTVS|1737564180|327.0586310666|327.1238580171|327.0586310666|327.1238580171
2025-01-22 16:44:00|MTVS|1737564240|327.1238602858|327.1442473226|327.1238602858|327.1442473226
2025-01-22 16:45:00|MTVS|1737564300|327.1442473226|327.1652671487|327.1442473226|327.1652671487
2025-01-22 16:46:00|MTVS|1737564360|327.1682907964|327.2115715662|327.1682907964|327.2115715662
2025-01-22 16:47:00|MTVS|1737564420|327.2299691666|327.2577002229|327.2299691666|327.2577002229
2025-01-22 16:48:00|MTVS|1737564480|327.2582316843|327.3358976297|327.2582316843|327.3358976297
2025-01-22 16:49:00|MTVS|1737564540|327.3358976297|327.372574498|327.3358976297|327.372574498
2025-01-22 16:50:00|MTVS|1737564600|327.3728815586|327.3884957207|327.3728815586|327.3884957207
2025-01-22 16:51:00|MTVS|1737564660|327.3884957207|327.4062510005|327.3884957207|327.4062510005
2025-01-22 16:52:00|MTVS|1737564720|327.4062510005|327.4402004886|327.4062510005|327.4402004886
2025-01-22 16:53:00|MTVS|1737564780|327.45317311|327.4775605983|327.45317311|327.4775605983
2025-01-22 16:54:00|MTVS|1737564840|327.481052575|327.6157416915|327.481052575|327.6157416915
2025-01-22 16:55:00|MTVS|1737564900|327.6161274955|327.6379423273|327.6158810755|327.6379423273
2025-01-22 16:56:00|MTVS|1737564960|327.6377120375|327.6378730876|327.6368568351|327.6368568351
2025-01-22 16:57:00|MTVS|1737565020|327.6368663442|327.6721500565|327.6368663442|327.6721500565
2025-01-22 16:58:00|MTVS|1737565080|327.672192894|327.6857604808|327.672192894|327.6857604808
2025-01-22 16:59:00|MTVS|1737565140|327.6857604808|327.7774644574|327.6857483142|327.7774644574
2025-01-22 17:00:00|MTVS|1737565200|327.7778133873|327.782085782|327.7774323336|327.7819900124
2025-01-22 17:01:00|MTVS|1737565260|327.7831818106|327.8022097161|327.7831818106|327.8022097161
2025-01-22 17:02:00|MTVS|1737565320|327.8033726097|327.8768506683|327.8033726097|327.8768506683
2025-01-22 17:03:00|MTVS|1737565380|327.8787646751|327.9213409224|327.8787646751|327.9213409224
2025-01-22 17:04:00|MTVS|1737565440|327.9412487485|327.9570405102|327.9412487485|327.9570405102
2025-01-22 17:05:00|MTVS|1737565500|327.9579552763|327.9675381046|327.9579552763|327.9675381046
2025-01-22 17:06:00|MTVS|1737565560|327.9689194004|328.010278463|327.9689194004|328.010278463
2025-01-22 17:07:00|MTVS|1737565620|328.0103620993|328.2055219841|328.0103620993|328.2055219841
2025-01-22 17:08:00|MTVS|1737565680|328.2059322878|328.2653695061|328.2059322878|328.2653695061
2025-01-22 17:09:00|MTVS|1737565740|328.2653695061|328.3715419809|328.2653695061|328.3715419809
2025-01-22 17:10:00|MTVS|1737565800|328.3729473|328.424609625|328.3729473|328.424609625
2025-01-22 17:11:00|MTVS|1737565860|328.4255090152|328.4630116328|328.4255090152|328.4630116328
2025-01-22 17:12:00|MTVS|1737565920|328.4639927012|328.5028422193|328.4639927012|328.5028422193
2025-01-22 17:13:00|MTVS|1737565980|328.519058164|328.5311723736|328.519058164|328.5311723736
2025-01-22 17:14:00|MTVS|1737566040|328.5364650012|328.5801955504|328.5364650012|328.5801955504
2025-01-22 17:15:00|MTVS|1737566100|328.5809738737|328.6020573986|328.5809738737|328.6020573986
2025-01-22 17:16:00|MTVS|1737566160|328.6023332962|328.6890327817|328.6023332962|328.6890327817
2025-01-22 17:17:00|MTVS|1737566220|328.69067637|328.7723225103|328.69067637|328.7723225103
2025-01-22 17:18:00|MTVS|1737566280|328.7728565005|328.9319611043|328.7728565005|328.9319611043
2025-01-22 17:19:00|MTVS|1737566340|328.9624909052|329.0500413858|328.9624909052|329.0500413858
2025-01-22 17:20:00|MTVS|1737566400|329.0502457179|329.1226507166|329.0502457179|329.1226507166
2025-01-22 17:21:00|MTVS|1737566460|329.123656725|329.1558985123|329.123656725|329.1558985123
2025-01-22 17:22:00|MTVS|1737566520|329.1581727875|329.216127037|329.1581727875|329.216127037
2025-01-22 17:23:00|MTVS|1737566580|329.2170272436|329.263472949|329.2170272436|329.263472949
2025-01-22 17:24:00|MTVS|1737566640|329.2648212034|329.4033062542|329.2648212034|329.4033062542
2025-01-22 17:25:00|MTVS|1737566700|329.4033693618|329.4453154566|329.4033693618|329.4453154566
2025-01-22 17:26:00|MTVS|1737566760|329.4460366885|329.4769011397|329.4460366885|329.4769011397
2025-01-22 17:27:00|MTVS|1737566820|329.4904582826|329.5054981099|329.4904582826|329.5054981099
2025-01-22 17:28:00|MTVS|1737566880|329.505515357|329.531309272|329.505515357|329.5248544522
2025-01-22 17:29:00|MTVS|1737566940|329.5274965806|329.5484244351|329.5274965806|329.5484244351
2025-01-22 17:30:00|MTVS|1737567000|329.5490469943|329.5681705881|329.5490469943|329.56788316
2025-01-22 17:31:00|MTVS|1737567060|329.568214114|329.5730134373|329.568214114|329.5730134373
2025-01-22 17:32:00|MTVS|1737567120|329.5865890757|329.5869160302|329.576085446|329.576085446
2025-01-22 17:33:00|MTVS|1737567180|329.5769704508|329.5774333191|329.5654682962|329.5659111876
2025-01-22 17:34:00|MTVS|1737567240|329.5663665267|329.5781930609|329.5663665267|329.5781930609
2025-01-22 17:35:00|MTVS|1737567300|329.5789547218|329.5830825924|329.5204584321|329.5241465914
2025-01-22 17:36:00|MTVS|1737567360|329.5241888405|329.5393636332|329.5241888405|329.5393636332
2025-01-22 17:37:00|MTVS|1737567420|329.5464443412|329.5667414955|329.5464443412|329.5667414955
2025-01-22 17:38:00|MTVS|1737567480|329.5675589377|329.5844183464|329.5675589377|329.5844183464
2025-01-22 17:39:00|MTVS|1737567540|329.5845401983|329.5847906938|329.5187803903|329.5187803903
2025-01-22 17:40:00|MTVS|1737567600|329.5193192551|329.5563086629|329.5169052833|329.5563086629
2025-01-22 17:41:00|MTVS|1737567660|329.5563036868|329.5576382569|329.5398287052|329.5406627882
2025-01-22 17:42:00|MTVS|1737567720|329.5400795178|329.5513152849|329.5400795178|329.5513152849
2025-01-22 17:43:00|MTVS|1737567780|329.552065573|329.5654641279|329.5397911312|329.5504118908
2025-01-22 17:44:00|MTVS|1737567840|329.5474218289|329.5696646625|329.5474218289|329.5696646625
2025-01-22 17:45:00|MTVS|1737567900|329.5696646625|329.6219776762|329.5696646625|329.6219776762
2025-01-22 17:46:00|MTVS|1737567960|329.6256428713|329.6580066451|329.6256428713|329.6508662025
2025-01-22 17:47:00|MTVS|1737568020|329.6508662025|329.6644323063|329.6508662025|329.6644323063
2025-01-22 17:48:00|MTVS|1737568080|329.6654409497|329.7003349678|329.6654409497|329.6994514703
2025-01-22 17:49:00|MTVS|1737568140|329.6994514703|329.7169465575|329.6994514703|329.7169465575
2025-01-22 17:50:00|MTVS|1737568200|329.7177177197|329.7371800289|329.7177177197|329.7371800289
2025-01-22 17:51:00|MTVS|1737568260|329.7374286398|329.7615052363|329.7374286398|329.7615052363
2025-01-22 17:52:00|MTVS|1737568320|329.7615052363|329.7767259745|329.7585855267|329.7767259745
2025-01-22 17:53:00|MTVS|1737568380|329.7967792803|329.8017922909|329.7967792803|329.7990675974
2025-01-22 17:54:00|MTVS|1737568440|329.7994602694|329.8079732591|329.7965014643|329.8076744967
2025-01-22 17:55:00|MTVS|1737568500|329.8086078808|329.8249610993|329.8086078808|329.8249610993
2025-01-22 17:56:00|MTVS|1737568560|329.8250244681|329.8296465371|329.8250244681|329.8296465371
2025-01-22 17:57:00|MTVS|1737568620|329.8310513921|329.8889570854|329.8310513921|329.8889570854
2025-01-22 17:58:00|MTVS|1737568680|329.8888379694|329.8932787306|329.8830918488|329.8932787306
2025-01-22 17:59:00|MTVS|1737568740|329.8939094961|329.9028263146|329.7953351229|329.7973511746
2025-01-22 18:00:00|MTVS|1737568800|329.7978019348|329.8194293363|329.7978019348|329.8182152913
2025-01-22 18:01:00|MTVS|1737568860|329.8180859962|329.8302734939|329.8125677848|329.812628164
2025-01-22 18:02:00|MTVS|1737568920|329.8136489278|329.8534937279|329.8136489278|329.8533066749
2025-01-22 18:03:00|MTVS|1737568980|329.8533066749|329.866090549|329.8533066749|329.866090549
2025-01-22 18:04:00|MTVS|1737569040|329.8965082931|329.9069380444|329.8965082931|329.9069380444
2025-01-22 18:05:00|MTVS|1737569100|329.9082688911|329.9668019622|329.9082688911|329.9668019622
2025-01-22 18:06:00|MTVS|1737569160|329.9762614213|329.9905947819|329.9762614213|329.9904614996
2025-01-22 18:07:00|MTVS|1737569220|329.9905102315|329.9906388775|329.9875366046|329.9881057985
2025-01-22 18:08:00|MTVS|1737569280|329.9881106906|329.9881106906|329.9822731059|329.9834973001
2025-01-22 18:09:00|MTVS|1737569340|329.9833937973|329.9852523615|329.9823954026|329.9841866157
2025-01-22 18:10:00|MTVS|1737569400|329.9856328045|329.9882916139|329.9824794965|329.9824794965
2025-01-22 18:11:00|MTVS|1737569460|329.9829383565|329.9892061391|329.9740657275|329.9740657275
2025-01-22 18:12:00|MTVS|1737569520|329.9755717678|329.9755717678|329.9725811593|329.9740324008
2025-01-22 18:13:00|MTVS|1737569580|329.9725690674|329.9725690674|329.9589239291|329.9589239291
2025-01-22 18:14:00|MTVS|1737569640|329.9588637408|329.9822746305|329.9588547238|329.9811091725
2025-01-22 18:15:00|MTVS|1737569700|329.9763772637|329.9763772637|329.9715599419|329.9715599419
2025-01-22 18:16:00|MTVS|1737569760|329.9716654358|329.9716654358|329.9528829835|329.9528829835
2025-01-22 18:17:00|MTVS|1737569820|329.9523808803|329.9523808803|329.9283244953|329.9283244953
2025-01-22 18:18:00|MTVS|1737569880|329.9110398581|329.9110398581|329.6910030602|329.6910030602
2025-01-22 18:19:00|MTVS|1737569940|329.679832518|329.679832518|329.6284370333|329.6284370333
2025-01-22 18:20:00|MTVS|1737570000|329.6283663527|329.6283663527|329.6026442375|329.6026442375
2025-01-22 18:21:00|MTVS|1737570060|329.6026442375|329.6026442375|329.5886860996|329.5886860996
2025-01-22 18:22:00|MTVS|1737570120|329.5842738228|329.5851890063|329.5552282416|329.5552282416
2025-01-22 18:23:00|MTVS|1737570180|329.5524637406|329.5524637406|329.5312628801|329.5312628801
2025-01-22 18:24:00|MTVS|1737570240|329.5307204823|329.5307204823|329.4967584733|329.4967584733
2025-01-22 18:25:00|MTVS|1737570300|329.4803985671|329.4803985671|329.4477091485|329.4477091485
2025-01-22 18:26:00|MTVS|1737570360|329.4477091485|329.4477091485|329.4264439111|329.4264439111
2025-01-22 18:27:00|MTVS|1737570420|329.4249732848|329.4249732848|329.4166784613|329.4166784613
2025-01-22 18:28:00|MTVS|1737570480|329.4041366855|329.4041366855|329.3751737184|329.3751737184
2025-01-22 18:29:00|MTVS|1737570540|329.3726691478|329.3726691478|329.3631464441|329.3631464441
2025-01-22 18:30:00|MTVS|1737570600|329.3619523|329.3619523|329.3488701123|329.3488701123
2025-01-22 18:31:00|MTVS|1737570660|329.3472473873|329.3472473873|329.0832551352|329.0832551352
2025-01-22 18:32:00|MTVS|1737570720|329.0832242212|329.0891395383|329.0471741602|329.0471741602
2025-01-22 18:33:00|MTVS|1737570780|329.0471741602|329.0471741602|328.8929176314|328.8929176314
2025-01-22 18:34:00|MTVS|1737570840|328.8929176314|328.8929176314|328.8847389278|328.8847389278
2025-01-22 18:35:00|MTVS|1737570900|328.8719407307|328.8719407307|328.8508829199|328.8508829199
2025-01-22 18:36:00|MTVS|1737570960|328.8391646217|328.8391646217|328.8313566409|328.8313566409
2025-01-22 18:37:00|MTVS|1737571020|328.8232643144|328.8232643144|328.8172057634|328.8172057634
2025-01-22 18:38:00|MTVS|1737571080|328.8149038141|328.8149038141|328.7905441767|328.7905441767
2025-01-22 18:39:00|MTVS|1737571140|328.7897887461|328.7897887461|328.7683183368|328.7683183368
2025-01-22 18:40:00|MTVS|1737571200|328.7673231396|328.7673231396|328.7239686688|328.7239686688
2025-01-22 18:41:00|MTVS|1737571260|328.723924338|328.723924338|328.6312370278|328.6312370278
2025-01-22 18:42:00|MTVS|1737571320|328.6296120512|328.6296120512|328.6181815329|328.6181815329
2025-01-22 18:43:00|MTVS|1737571380|328.6176231308|328.6176231308|328.5554241061|328.5554241061
2025-01-22 18:44:00|MTVS|1737571440|328.5495470552|328.5495470552|328.5161635759|328.5161635759
2025-01-22 18:45:00|MTVS|1737571500|328.5161635759|328.5161635759|328.3886147076|328.3886147076
2025-01-22 18:46:00|MTVS|1737571560|328.3825330534|328.3825330534|328.3527253595|328.3527253595
2025-01-22 18:47:00|MTVS|1737571620|328.3521892325|328.3521892325|328.3303232475|328.3303232475
2025-01-22 18:48:00|MTVS|1737571680|328.3257014785|328.3257014785|328.3124315927|328.3124315927
2025-01-22 18:49:00|MTVS|1737571740|328.3124315927|328.3124315927|328.2871924165|328.2871924165
2025-01-22 18:50:00|MTVS|1737571800|328.2861618672|328.2861618672|328.2727468395|328.2727468395
2025-01-22 18:51:00|MTVS|1737571860|328.270702294|328.270702294|328.2464307766|328.2464307766
2025-01-22 18:52:00|MTVS|1737571920|328.2464307766|328.2464307766|328.2327823205|328.2327823205
2025-01-22 18:53:00|MTVS|1737571980|328.232779634|328.232779634|328.2273087707|328.2273087707
2025-01-22 18:54:00|MTVS|1737572040|328.2246256745|328.2246256745|328.1576482135|328.1576482135
2025-01-22 18:55:00|MTVS|1737572100|328.1562028419|328.1562028419|328.0959603793|328.0959603793
2025-01-22 18:56:00|MTVS|1737572160|328.0959603793|328.0959603793|328.0020780249|328.0020780249
2025-01-22 18:57:00|MTVS|1737572220|327.9986561772|327.9986561772|327.8508859066|327.8508859066
2025-01-22 18:58:00|MTVS|1737572280|327.8508671559|327.8508671559|327.2511744417|327.2511744417
2025-01-22 18:59:00|MTVS|1737572340|327.2475438697|327.2475438697|327.0837318471|327.0837318471
2025-01-22 19:00:00|MTVS|1737572400|327.0245382425|327.0245382425|326.9790155175|326.9790155175
2025-01-22 19:01:00|MTVS|1737572460|326.9743627037|326.9743627037|326.9429818347|326.9429818347
2025-01-22 19:02:00|MTVS|1737572520|326.9356648554|326.9356648554|326.8299911992|326.8299911992
2025-01-22 19:03:00|MTVS|1737572580|326.827568638|326.827568638|326.7919372144|326.7919372144
2025-01-22 19:04:00|MTVS|1737572640|326.7918470462|326.7918470462|326.7731630968|326.7731630968
2025-01-22 19:05:00|MTVS|1737572700|326.7729069814|326.7729069814|326.6901052538|326.6901052538
2025-01-22 19:06:00|MTVS|1737572760|326.5840147283|326.5840147283|326.495337089|326.495337089
2025-01-22 19:07:00|MTVS|1737572820|326.4952573855|326.4952573855|326.4262475056|326.4262475056
2025-01-22 19:08:00|MTVS|1737572880|326.4243006732|326.4243006732|326.3809605112|326.3809605112
2025-01-22 19:09:00|MTVS|1737572940|326.3794189675|326.3794189675|326.3275885666|326.3275885666
2025-01-22 19:10:00|MTVS|1737573000|326.3250429634|326.3250429634|326.2804218849|326.2804218849
2025-01-22 19:11:00|MTVS|1737573060|326.2802943981|326.2802943981|326.2377899675|326.2377899675
2025-01-22 19:12:00|MTVS|1737573120|326.2329264808|326.2329264808|326.2108897373|326.2108897373
2025-01-22 19:13:00|MTVS|1737573180|326.2054499868|326.2054499868|326.1359877452|326.1359877452
2025-01-22 19:14:00|MTVS|1737573240|326.1356791962|326.1356791962|326.1112285341|326.111231876
2025-01-22 19:15:00|MTVS|1737573300|326.1065511062|326.1065511062|326.0849108291|326.0849108291
2025-01-22 19:16:00|MTVS|1737573360|326.0847725302|326.0847725302|326.0340985821|326.0340985821
2025-01-22 19:17:00|MTVS|1737573420|326.0200240833|326.0200240833|325.9987455415|325.9987455415
2025-01-22 19:18:00|MTVS|1737573480|325.9938456696|325.9938456696|325.9238987097|325.9238987097
2025-01-22 19:19:00|MTVS|1737573540|325.919602213|326.0068459832|325.9159707478|326.0067646776
2025-01-22 19:20:00|MTVS|1737573600|326.0067632406|326.0067632406|326.0034278351|326.0034278351
2025-01-22 19:21:00|MTVS|1737573660|326.0035686969|326.0039198641|325.9848106126|325.9848106126
2025-01-22 19:22:00|MTVS|1737573720|325.9779584604|325.9893826592|325.9779584604|325.9893826592
2025-01-22 19:23:00|MTVS|1737573780|325.9897211859|326.0739676689|325.9896296243|326.0739676689
2025-01-22 19:24:00|MTVS|1737573840|326.0739676689|326.084235148|326.0739676689|326.0840647665
2025-01-22 19:25:00|MTVS|1737573900|326.0832902992|326.1883196879|326.0832902992|326.1880832346
2025-01-22 19:26:00|MTVS|1737573960|326.1880832346|326.1888718153|326.1878448377|326.1878448377
2025-01-22 19:27:00|MTVS|1737574020|326.1871935383|326.1872153521|326.1859529847|326.1861464668
2025-01-22 19:28:00|MTVS|1737574080|326.1862038426|326.1867327875|326.1860720834|326.1865644274
2025-01-22 19:29:00|MTVS|1737574140|326.1872786739|326.1904626036|326.1872786739|326.1904626036
2025-01-22 19:30:00|MTVS|1737574200|326.1904163755|326.1921053124|326.1904163755|326.1918774367
2025-01-22 19:31:00|MTVS|1737574260|326.1918506051|326.1918506051|326.1475059178|326.1475059178
2025-01-22 19:32:00|MTVS|1737574320|326.1475059178|326.1475059178|326.1256473278|326.1257370068
2025-01-22 19:33:00|MTVS|1737574380|326.1257492585|326.12739345|326.0736516385|326.0736516385
2025-01-22 19:34:00|MTVS|1737574440|326.0736516385|326.0928295334|326.0718169189|326.0921479182
2025-01-22 19:35:00|MTVS|1737574500|326.093211047|326.1182619384|326.093211047|326.1182619384
2025-01-22 19:36:00|MTVS|1737574560|326.1132126628|326.1748171549|326.1132126628|326.1748171549
2025-01-22 19:37:00|MTVS|1737574620|326.1752321322|326.2396154041|326.1752321322|326.2396154041
2025-01-22 19:38:00|MTVS|1737574680|326.240400802|326.2922275443|326.2387014297|326.2922275443
2025-01-22 19:39:00|MTVS|1737574740|326.2919889248|326.3121930606|326.2919889248|326.2921067381
2025-01-22 19:40:00|MTVS|1737574800|326.2949812129|326.2995781389|326.2949812129|326.2995781389
2025-01-22 19:41:00|MTVS|1737574860|326.2996033488|326.3084818564|326.24892954|326.3075856076
2025-01-22 19:42:00|MTVS|1737574920|326.3085886898|326.3099534275|326.3085886898|326.3099342608
2025-01-22 19:43:00|MTVS|1737574980|326.3109921142|326.3176560841|326.3109921142|326.3167178807
2025-01-22 19:44:00|MTVS|1737575040|326.3172652234|326.3381753509|326.3172652234|326.3380799594
2025-01-22 19:45:00|MTVS|1737575100|326.3387431479|326.3478503869|326.338136714|326.3405208434
2025-01-22 19:46:00|MTVS|1737575160|326.3397898568|326.3442799849|326.3376639594|326.339571928
2025-01-22 19:47:00|MTVS|1737575220|326.3401084734|326.3683747588|326.3387558924|326.3683747588
2025-01-22 19:48:00|MTVS|1737575280|326.3683400006|326.3753120177|326.3681753673|326.3753120177
2025-01-22 19:49:00|MTVS|1737575340|326.3753120177|326.440669139|326.3753120177|326.4405130291
2025-01-22 19:50:00|MTVS|1737575400|326.440688343|326.4497349539|326.440688343|326.4492548545
2025-01-22 19:51:00|MTVS|1737575460|326.4490512103|326.4547823618|326.4490512103|326.4512431612
2025-01-22 19:52:00|MTVS|1737575520|326.4522831713|326.4687899265|326.4522831713|326.4686276619
2025-01-22 19:53:00|MTVS|1737575580|326.4698053503|326.472964615|326.4697649011|326.472964615
2025-01-22 19:54:00|MTVS|1737575640|326.4730973825|326.4730973825|326.4365910905|326.4392513802
2025-01-22 19:55:00|MTVS|1737575700|326.4387313851|326.4456257784|326.4386449309|326.4456257784
2025-01-22 19:56:00|MTVS|1737575760|326.4461942723|326.4904265396|326.4461942723|326.4904265396
2025-01-22 19:57:00|MTVS|1737575820|326.4904864207|326.5116770554|326.4904864207|326.5116770554
2025-01-22 19:58:00|MTVS|1737575880|326.5118047294|326.7470131257|326.5118047294|326.7470131257
2025-01-22 19:59:00|MTVS|1737575940|326.7468798976|326.7698691103|326.7468798976|326.7698691103
2025-01-22 20:00:00|MTVS|1737576000|326.8169520127|326.8229736173|326.8161627308|326.8229736173
2025-01-22 20:01:00|MTVS|1737576060|326.8231756285|326.8252339019|326.8132715322|326.8159361645
2025-01-22 20:02:00|MTVS|1737576120|326.8228075901|326.8343900378|326.8226060061|326.8343900378
2025-01-22 20:03:00|MTVS|1737576180|326.835552555|326.8455672602|326.835552555|326.8452291213
2025-01-22 20:04:00|MTVS|1737576240|326.8452861677|326.8475717819|326.8452861677|326.8475717819
2025-01-22 20:05:00|MTVS|1737576300|326.8476959269|326.8729265278|326.8476959269|326.8729265278
2025-01-22 20:06:00|MTVS|1737576360|326.9146328615|326.9505059836|326.9146328615|326.9504536225
2025-01-22 20:07:00|MTVS|1737576420|326.9450899473|326.9517286705|326.93162412|326.9517286705
2025-01-22 20:08:00|MTVS|1737576480|326.9523145592|326.9953333691|326.9523145592|326.9953333691
2025-01-22 20:09:00|MTVS|1737576540|326.9953333691|327.0148318094|326.9953333691|327.0148318094
2025-01-22 20:10:00|MTVS|1737576600|327.0167532841|327.022036239|327.0167532841|327.022036239
2025-01-22 20:11:00|MTVS|1737576660|327.0221748497|327.055920233|327.0221748497|327.055920233
2025-01-22 20:12:00|MTVS|1737576720|327.0575549424|327.0731668844|327.0575549424|327.0731668844
2025-01-22 20:13:00|MTVS|1737576780|327.0731668844|327.0925070561|327.0731668844|327.0925070561
2025-01-22 20:14:00|MTVS|1737576840|327.0930411481|327.104503416|327.0930411481|327.1045016892
2025-01-22 20:15:00|MTVS|1737576900|327.1047862661|327.1092674039|327.1047862661|327.1092674039
2025-01-22 20:16:00|MTVS|1737576960|327.1097904808|327.1336540306|327.1097904808|327.1336540306
2025-01-22 20:17:00|MTVS|1737577020|327.1434056792|327.1501468897|327.1434056792|327.1501468897
2025-01-22 20:18:00|MTVS|1737577080|327.1501777337|327.1672485159|327.1501777337|327.1603364668
2025-01-22 20:19:00|MTVS|1737577140|327.1603649375|327.2707716252|327.1603649375|327.2707716252
2025-01-22 20:20:00|MTVS|1737577200|327.2726368942|327.2931566114|327.2726368942|327.2931566114
2025-01-22 20:21:00|MTVS|1737577260|327.293202303|327.2969945473|327.293202303|327.2969945473
2025-01-22 20:22:00|MTVS|1737577320|327.2969945473|327.3026202959|327.2969945473|327.3026202959
2025-01-22 20:23:00|MTVS|1737577380|327.3026540799|327.303098536|327.298527538|327.2986611828
2025-01-22 20:24:00|MTVS|1737577440|327.3023832437|327.317408128|327.3023832437|327.317408128
2025-01-22 20:25:00|MTVS|1737577500|327.317534424|327.3574003505|327.317534424|327.3574003505
2025-01-22 20:26:00|MTVS|1737577560|327.3574003505|327.3712503996|327.3574003505|327.3712503996
2025-01-22 20:27:00|MTVS|1737577620|327.3724570526|327.3949671223|327.3724570526|327.3949671223
2025-01-22 20:28:00|MTVS|1737577680|327.3956622045|327.4044461212|327.3956622045|327.4044461212
2025-01-22 20:29:00|MTVS|1737577740|327.4055657361|327.4221610034|327.4055657361|327.4221610034
2025-01-22 20:30:00|MTVS|1737577800|327.4221610034|327.4406652341|327.4221610034|327.4406652341
2025-01-22 20:31:00|MTVS|1737577860|327.4406652341|327.4559725074|327.4406652341|327.4551808705
2025-01-22 20:32:00|MTVS|1737577920|327.4551808705|327.4845769435|327.4551808705|327.4844517321
2025-01-22 20:33:00|MTVS|1737577980|327.4846898811|327.5219755672|327.4846898811|327.5219755672
2025-01-22 20:34:00|MTVS|1737578040|327.5221287829|327.5858487318|327.5221287829|327.5858487318
2025-01-22 20:35:00|MTVS|1737578100|327.5913670877|327.598549336|327.5913670877|327.5949575684
2025-01-22 20:36:00|MTVS|1737578160|327.5940871426|327.5940871426|327.5727628531|327.5727628531
2025-01-22 20:37:00|MTVS|1737578220|327.6257789171|327.6332835888|327.6145249923|327.6145249923
2025-01-22 20:38:00|MTVS|1737578280|327.6137940666|327.6137940666|327.6062706812|327.6096609035
2025-01-22 20:39:00|MTVS|1737578340|327.6096609035|327.9258261789|327.6021003822|327.9258261789
2025-01-22 20:40:00|MTVS|1737578400|327.9242095777|327.9294715979|327.9242095777|327.9277654028
2025-01-22 20:41:00|MTVS|1737578460|327.9284323701|327.929060971|327.8891677059|327.8891677059
2025-01-22 20:42:00|MTVS|1737578520|327.8869753155|327.8915593601|327.8855779189|327.8915593601
2025-01-22 20:43:00|MTVS|1737578580|327.8904715795|327.8904715795|327.8819782411|327.8821372587
2025-01-22 20:44:00|MTVS|1737578640|327.8819761032|327.8819761032|327.8725028612|327.8728362264
2025-01-22 20:45:00|MTVS|1737578700|327.8726814824|327.8727406604|327.8682632041|327.8682632041
2025-01-22 20:46:00|MTVS|1737578760|327.8681560413|327.8681560413|327.8626856956|327.8627891879
2025-01-22 20:47:00|MTVS|1737578820|327.8624531795|327.8686320357|327.8617418293|327.8657830518
2025-01-22 20:48:00|MTVS|1737578880|327.8656355715|327.8656355715|327.863168026|327.863341634
2025-01-22 20:49:00|MTVS|1737578940|327.863341634|327.863341634|327.8027667178|327.8087660909
2025-01-22 20:50:00|MTVS|1737579000|327.8086560419|327.8086560419|327.8013042295|327.8013428927
2025-01-22 20:51:00|MTVS|1737579060|327.7999930902|327.7999930902|327.7962360245|327.796348488
2025-01-22 20:52:00|MTVS|1737579120|327.7959968925|327.7959968925|327.7836310991|327.7836310991
2025-01-22 20:53:00|MTVS|1737579180|327.784113725|327.7866264495|327.7830547027|327.7830547027
2025-01-22 20:54:00|MTVS|1737579240|327.7812748227|327.7812748227|327.7768153625|327.7769074934
2025-01-22 20:55:00|MTVS|1737579300|327.7762821026|327.7788606816|327.7742296122|327.7777496886
2025-01-22 20:56:00|MTVS|1737579360|327.7783394873|327.7805662833|327.7783394873|327.7795841405
2025-01-22 20:57:00|MTVS|1737579420|327.7783247731|327.7908163376|327.7776266592|327.781074068
2025-01-22 20:58:00|MTVS|1737579480|327.7738903005|327.7764383636|327.7719781309|327.7727052121
2025-01-22 20:59:00|MTVS|1737579540|327.7753287924|327.7917201289|327.7753287924|327.7911847126
2025-01-22 21:00:00|MTVS|1737579600|327.7909507476|327.7983464063|327.7899806239|327.7899806239
2025-01-22 21:01:00|MTVS|1737579660|327.7899651204|327.8508428638|327.7154430819|327.7154430819
2025-01-22 21:02:00|MTVS|1737579720|327.7149333686|327.7149333686|327.6019410532|327.6019410532
2025-01-22 21:03:00|MTVS|1737579780|327.6011666711|327.6011666711|327.575515543|327.5785057467
2025-01-22 21:04:00|MTVS|1737579840|327.5780989865|327.5800384833|327.5679671589|327.5679671589
2025-01-22 21:05:00|MTVS|1737579900|327.5677925524|327.5677925524|327.4533957299|327.4533957299
2025-01-22 21:06:00|MTVS|1737579960|327.4516230372|327.4525993334|327.4198228329|327.4198228329
2025-01-22 21:07:00|MTVS|1737580020|327.4158446631|327.4158446631|327.3995660506|327.3995660506
2025-01-22 21:08:00|MTVS|1737580080|327.3997682949|327.3998155327|327.3935563215|327.3935967253
2025-01-22 21:09:00|MTVS|1737580140|327.3925245657|327.3964408132|327.3918972616|327.3918972616
2025-01-22 21:10:00|MTVS|1737580200|327.3918972616|327.3967719715|327.3870519544|327.3967719715
2025-01-22 21:11:00|MTVS|1737580260|327.394933753|327.394933753|327.2926391897|327.2926391897
2025-01-22 21:12:00|MTVS|1737580320|327.2941588857|327.2941588857|327.2559098911|327.2559098911
2025-01-22 21:13:00|MTVS|1737580380|327.2559098911|327.2559098911|327.2488293212|327.2488293212
2025-01-22 21:14:00|MTVS|1737580440|327.2479276581|327.2479361706|327.2359903184|327.2359903184
2025-01-22 21:15:00|MTVS|1737580500|327.2359903184|327.2359903184|327.1722151339|327.1722472302
2025-01-22 21:16:00|MTVS|1737580560|327.1722418546|327.1723363064|327.1582202444|327.1582202444
2025-01-22 21:17:00|MTVS|1737580620|327.1532529209|327.1532529209|327.1404371588|327.1426980765
2025-01-22 21:18:00|MTVS|1737580680|327.1426790807|327.1426790807|327.0551447581|327.0551447581
2025-01-22 21:19:00|MTVS|1737580740|327.0551336871|327.0551593513|327.0443543048|327.0443543048
2025-01-22 21:20:00|MTVS|1737580800|327.0225394728|327.0225394728|327.0148829522|327.0148829522
2025-01-22 21:21:00|MTVS|1737580860|327.0117877192|327.0117877192|326.9949582451|326.9949582451
2025-01-22 21:22:00|MTVS|1737580920|326.9949582451|326.9949582451|326.9530701966|326.9530701966
2025-01-22 21:23:00|MTVS|1737580980|326.9423887481|326.9423887481|326.9370044523|326.9370051048
2025-01-22 21:24:00|MTVS|1737581040|326.9304414379|326.9304414379|326.8877224646|326.8877224646
2025-01-22 21:25:00|MTVS|1737581100|326.8877269005|326.8877269005|326.8613548409|326.8613632057
2025-01-22 21:26:00|MTVS|1737581160|326.8613632057|326.8613632057|326.7900467155|326.7900467155
2025-01-22 21:27:00|MTVS|1737581220|326.7887141447|326.7887141447|326.7524933598|326.7524933598
2025-01-22 21:28:00|MTVS|1737581280|326.7474640072|326.7474640072|326.726337303|326.726337303
2025-01-22 21:29:00|MTVS|1737581340|326.7260842148|326.7260842148|326.7178431535|326.7178431535
2025-01-22 21:30:00|MTVS|1737581400|326.7178431535|326.7178431535|326.7046314346|326.7046314346
2025-01-22 21:31:00|MTVS|1737581460|326.7046314346|326.7046314346|326.669990529|326.669990529
2025-01-22 21:32:00|MTVS|1737581520|326.6691719772|326.6691719772|326.6557891269|326.6557891269
2025-01-22 21:33:00|MTVS|1737581580|326.6557742843|326.6557742843|326.64117167|326.64117167
2025-01-22 21:34:00|MTVS|1737581640|326.6408809364|326.6609580927|326.6408157148|326.644007111
2025-01-22 21:35:00|MTVS|1737581700|326.6367079297|326.6380556185|326.6284878394|326.6284878394
2025-01-22 21:36:00|MTVS|1737581760|326.6284878394|326.6284878394|326.5708346233|326.5709094346
2025-01-22 21:37:00|MTVS|1737581820|326.4627418859|326.464358222|326.4573495466|326.4573495466
2025-01-22 21:38:00|MTVS|1737581880|326.4564193619|326.4569906749|326.4414083175|326.4475152533
2025-01-22 21:39:00|MTVS|1737581940|326.4475154169|326.4475154169|326.1201513462|326.1201513462
2025-01-22 21:40:00|MTVS|1737582000|326.0756645336|326.087515939|326.0658807314|326.0778372768
2025-01-22 21:41:00|MTVS|1737582060|326.0751336347|326.0763891387|326.0334987196|326.0340194974
2025-01-22 21:42:00|MTVS|1737582120|326.0338905797|326.0343426587|325.9879483511|325.9879483511
2025-01-22 21:43:00|MTVS|1737582180|325.9850453302|325.9850453302|325.9688446346|325.9783647135
2025-01-22 21:44:00|MTVS|1737582240|325.9783647135|325.9783647135|325.9691139044|325.9695519279
2025-01-22 21:45:00|MTVS|1737582300|325.9669973322|325.9671638035|325.9427470202|325.9462394344
2025-01-22 21:46:00|MTVS|1737582360|325.9493074116|325.9493074116|325.9104124744|325.9104124744
2025-01-22 21:47:00|MTVS|1737582420|325.9087578683|325.9087578683|325.8775140311|325.8775140311
2025-01-22 21:48:00|MTVS|1737582480|325.8766220975|325.8766220975|325.8595394931|325.8595394931
2025-01-22 21:49:00|MTVS|1737582540|325.8595394931|325.8595394931|325.8463062379|325.8463062379
2025-01-22 21:50:00|MTVS|1737582600|325.8459236955|325.8459236955|325.8222366168|325.8222366168
2025-01-22 21:51:00|MTVS|1737582660|325.8216733024|325.8216733024|325.7906511072|325.7993513502
2025-01-22 21:52:00|MTVS|1737582720|325.7989348944|325.7989348944|325.7926592719|325.7926592719
2025-01-22 21:53:00|MTVS|1737582780|325.7928338189|325.8436531914|325.7924882234|325.8433829297
2025-01-22 21:54:00|MTVS|1737582840|325.8423073839|325.8431257114|325.8414946006|325.8414946006
2025-01-22 21:55:00|MTVS|1737582900|325.8391236047|325.8433380258|325.8377261053|325.8377261053
2025-01-22 21:56:00|MTVS|1737582960|325.8377261053|325.8385241094|325.8368100404|325.8373645332
2025-01-22 21:57:00|MTVS|1737583020|325.8452640611|325.8452640611|325.8373873335|325.8373963354
2025-01-22 21:58:00|MTVS|1737583080|325.8269725368|325.8278404272|325.8169935512|325.8169935512
2025-01-22 21:59:00|MTVS|1737583140|325.8169935512|325.8169935512|325.8107469626|325.8107469626
2025-01-22 22:00:00|MTVS|1737583200|325.8072986092|325.8076466204|325.8010802317|325.8010802317
2025-01-22 22:01:00|MTVS|1737583260|325.8010498524|325.8010498524|325.6552962977|325.6552962977
2025-01-22 22:02:00|MTVS|1737583320|325.6543089809|325.6771218012|325.6523470945|325.6771218012
2025-01-22 22:03:00|MTVS|1737583380|325.6795363514|325.688165043|325.6795363514|325.688165043
2025-01-22 22:04:00|MTVS|1737583440|325.6888952459|325.7074239612|325.6888952459|325.7074239612
2025-01-22 22:05:00|MTVS|1737583500|325.7074505129|325.7489157129|325.7074505129|325.7489157129
2025-01-22 22:06:00|MTVS|1737583560|325.7502233377|325.7502233377|325.7178122188|325.7178122188
2025-01-22 22:07:00|MTVS|1737583620|325.7179494242|325.7250501303|325.717328892|325.7237753275
2025-01-22 22:08:00|MTVS|1737583680|325.7237753275|325.734744933|325.7237753275|325.734744933
2025-01-22 22:09:00|MTVS|1737583740|325.7355732158|325.749900122|325.7355732158|325.749900122
2025-01-22 22:10:00|MTVS|1737583800|325.7500482154|325.7646283546|325.7500482154|325.7646283546
2025-01-22 22:11:00|MTVS|1737583860|325.7669365555|325.8807772267|325.7669365555|325.8807772267
2025-01-22 22:12:00|MTVS|1737583920|325.8841212959|325.9382903041|325.8841212959|325.9382903041
2025-01-22 22:13:00|MTVS|1737583980|325.9382903041|325.9521734105|325.9382903041|325.9521734105
2025-01-22 22:14:00|MTVS|1737584040|325.9545345476|325.9847374403|325.9545345476|325.9847374403
2025-01-22 22:15:00|MTVS|1737584100|325.9847374403|325.9847374403|325.9593642042|325.9604704596
2025-01-22 22:16:00|MTVS|1737584160|325.9607014185|325.9687334646|325.9607014185|325.9687334646
2025-01-22 22:17:00|MTVS|1737584220|325.9687334646|325.9863363817|325.9687334646|325.9860851513
2025-01-22 22:18:00|MTVS|1737584280|325.9859284061|326.0105930703|325.9859284061|326.0068805956
2025-01-22 22:19:00|MTVS|1737584340|326.0068974489|326.0068974489|325.9462035357|325.9462035357
2025-01-22 22:20:00|MTVS|1737584400|325.9462035357|325.9483989358|325.9445006414|325.9483347939
2025-01-22 22:21:00|MTVS|1737584460|325.9443166836|325.9443166836|325.9356075272|325.9360551891
2025-01-22 22:22:00|MTVS|1737584520|325.9289176024|325.9292582299|325.9140276859|325.9274713515
2025-01-22 22:23:00|MTVS|1737584580|325.9276876175|325.9276876175|325.8827896606|325.8902801304
2025-01-22 22:24:00|MTVS|1737584640|325.8902197364|325.892759741|325.8860748398|325.8866545446
2025-01-22 22:25:00|MTVS|1737584700|325.8866545446|325.8946629505|325.8792434996|325.8792434996
2025-01-22 22:26:00|MTVS|1737584760|325.8790321951|325.8917913262|325.8790321951|325.8916954815
2025-01-22 22:27:00|MTVS|1737584820|325.8952535117|325.9076736663|325.8952535117|325.9074781706
2025-01-22 22:28:00|MTVS|1737584880|325.9067297093|325.9067297093|325.9022463912|325.9028894655
2025-01-22 22:29:00|MTVS|1737584940|325.9030238295|325.904024868|325.8988247076|325.8988247076
2025-01-22 22:30:00|MTVS|1737585000|325.8957351002|325.9382941127|325.8941027837|325.9382941127
2025-01-22 22:31:00|MTVS|1737585060|325.9365507346|325.9384549624|325.934691905|325.9357050526
2025-01-22 22:32:00|MTVS|1737585120|325.9384999147|325.9385362997|325.9308873578|325.9308873578
2025-01-22 22:33:00|MTVS|1737585180|325.9306595104|325.9323479929|325.9306595104|325.9321497193
2025-01-22 22:34:00|MTVS|1737585240|325.928680524|325.9376556486|325.9264204595|325.9376443325
2025-01-22 22:35:00|MTVS|1737585300|325.9403001266|326.052482272|325.9403001266|326.0524696533
2025-01-22 22:36:00|MTVS|1737585360|326.0524696533|326.0527574672|326.0478032879|326.050162241
2025-01-22 22:37:00|MTVS|1737585420|326.0501797654|326.0534663639|326.0459780158|326.0459780158
2025-01-22 22:38:00|MTVS|1737585480|326.0474912692|326.0596520744|326.0437765688|326.0437765688
2025-01-22 22:39:00|MTVS|1737585540|326.0442089475|326.0442089475|326.0287837668|326.0311003293
2025-01-22 22:40:00|MTVS|1737585600|326.0314772862|326.0316041475|325.9955434374|326.000458043
2025-01-22 22:41:00|MTVS|1737585660|325.9992790818|325.9992790818|325.9768216022|325.9817125461
2025-01-22 22:42:00|MTVS|1737585720|325.9817202889|325.9924151091|325.9817202889|325.9846615101
2025-01-22 22:43:00|MTVS|1737585780|325.9846615101|325.9847675728|325.9662858934|325.9662858934
2025-01-22 22:44:00|MTVS|1737585840|325.9662858934|325.970001178|325.965378938|325.970001178
2025-01-22 22:45:00|MTVS|1737585900|325.970001178|325.970001178|325.9592698952|325.9592698952
2025-01-22 22:46:00|MTVS|1737585960|325.9586258749|325.9587535722|325.9435609116|325.9455126467
2025-01-22 22:47:00|MTVS|1737586020|325.9457249465|325.9507245995|325.9457249465|325.9507245995
2025-01-22 22:48:00|MTVS|1737586080|325.9507245995|325.954204825|325.9507245995|325.954204825
2025-01-22 22:49:00|MTVS|1737586140|325.954204825|325.9606925096|325.954204825|325.9606925096
2025-01-22 22:50:00|MTVS|1737586200|325.9621021306|325.9663926764|325.9621021306|325.9663926764
2025-01-22 22:51:00|MTVS|1737586260|325.9665022453|325.9665022453|325.8300561232|325.8300561232
2025-01-22 22:52:00|MTVS|1737586320|325.8300500483|325.8302052617|325.8299241541|325.8299586408
2025-01-22 22:53:00|MTVS|1737586380|325.8296904387|325.8296904387|325.7828066028|325.7828066028
2025-01-22 22:54:00|MTVS|1737586440|325.7828066028|325.7828066028|325.7741435047|325.7741435047
2025-01-22 22:55:00|MTVS|1737586500|325.7706294575|325.7706294575|325.7003346593|325.7014095465
2025-01-22 22:56:00|MTVS|1737586560|325.7014095465|325.7014856316|325.6957832276|325.6957832276
2025-01-22 22:57:00|MTVS|1737586620|325.6842789441|325.6842789441|325.6100646556|325.6100646556
2025-01-22 22:58:00|MTVS|1737586680|325.5980247078|325.5980247078|325.5252790511|325.5252790511
2025-01-22 22:59:00|MTVS|1737586740|325.5238492591|325.5238492591|325.4595697912|325.4595697912
2025-01-22 23:00:00|MTVS|1737586800|325.4595566006|325.4595566006|325.2721911402|325.2721911402
2025-01-22 23:01:00|MTVS|1737586860|325.2721911402|325.2721911402|325.2022668695|325.2022668695
2025-01-22 23:02:00|MTVS|1737586920|325.1504834627|325.1504834627|325.0622387821|325.0622387821
2025-01-22 23:03:00|MTVS|1737586980|325.0612578239|325.0612578239|324.9908089266|324.9908089266
2025-01-22 23:04:00|MTVS|1737587040|324.9842350412|324.9842350412|324.9480762275|324.9480762275
2025-01-22 23:05:00|MTVS|1737587100|324.9480617593|324.9480617593|324.9110681788|324.9110681788
2025-01-22 23:06:00|MTVS|1737587160|324.9106764472|324.9106764472|324.8781702658|324.8781702658
2025-01-22 23:07:00|MTVS|1737587220|324.8768650984|324.8768650984|324.8552546551|324.8552546551
2025-01-22 23:08:00|MTVS|1737587280|324.8227511574|324.8227511574|324.7503512404|324.7503512404
2025-01-22 23:09:00|MTVS|1737587340|324.7503500022|324.7503500022|324.7333104111|324.7333104111
2025-01-22 23:10:00|MTVS|1737587400|324.7330514915|324.7330514915|324.6772599526|324.6772599526
2025-01-22 23:11:00|MTVS|1737587460|324.6762762221|324.6762762221|324.5843030146|324.5843030146
2025-01-22 23:12:00|MTVS|1737587520|324.5802862178|324.5802862178|324.5668580068|324.5668580068
2025-01-22 23:13:00|MTVS|1737587580|324.5663323319|324.5663323319|324.5264209737|324.5264209737
2025-01-22 23:14:00|MTVS|1737587640|324.5237153585|324.5237153585|324.5002446949|324.5002446949
2025-01-22 23:15:00|MTVS|1737587700|324.5002446949|324.5002446949|324.2658258034|324.2658258034
2025-01-22 23:16:00|MTVS|1737587760|324.2653144328|324.2653144328|324.2476458723|324.2476458723
2025-01-22 23:17:00|MTVS|1737587820|324.2476367724|324.2476367724|324.243583182|324.243583182
2025-01-22 23:18:00|MTVS|1737587880|324.2432176017|324.2432176017|324.2402837951|324.2406727628
2025-01-22 23:19:00|MTVS|1737587940|324.2391892735|324.2391892735|324.2159460787|324.2159460787
2025-01-22 23:20:00|MTVS|1737588000|324.2159450543|324.2159450543|324.209328432|324.209328432
2025-01-22 23:21:00|MTVS|1737588060|324.2095838331|324.2095838331|324.2022809989|324.2022809989
2025-01-22 23:22:00|MTVS|1737588120|324.2027071999|324.2027071999|324.1892254811|324.1892254811
2025-01-22 23:23:00|MTVS|1737588180|324.1886814255|324.1886814255|324.1732865304|324.1732865304
2025-01-22 23:24:00|MTVS|1737588240|324.1619372222|324.162101564|324.1589253718|324.1589253718
2025-01-22 23:25:00|MTVS|1737588300|324.1580939218|324.1580939218|324.1354724404|324.1354724404
2025-01-22 23:26:00|MTVS|1737588360|324.1354439687|324.1354439687|324.1243615541|324.1243615541
2025-01-22 23:27:00|MTVS|1737588420|324.1243615541|324.1243615541|324.118791025|324.118791025
2025-01-22 23:28:00|MTVS|1737588480|324.1185915787|324.1185915787|324.1157313669|324.1157313669
2025-01-22 23:29:00|MTVS|1737588540|324.1156137032|324.1156137032|324.1122680294|324.1122680294
2025-01-22 23:30:00|MTVS|1737588600|324.1121611528|324.1125674946|324.1091636447|324.1091636447
2025-01-22 23:31:00|MTVS|1737588660|324.1074732399|324.1074732399|324.0903434138|324.0903434138
2025-01-22 23:32:00|MTVS|1737588720|324.0706975799|324.0706975799|324.0174529886|324.0174529886
2025-01-22 23:33:00|MTVS|1737588780|324.0114975915|324.0114975915|323.9900097629|323.9900097629
2025-01-22 23:34:00|MTVS|1737588840|323.9847500434|323.9847500434|323.9729285336|323.9729285336
2025-01-22 23:35:00|MTVS|1737588900|323.9724257778|323.9724257778|323.8279594019|323.8279594019
2025-01-22 23:36:00|MTVS|1737588960|323.8279594019|323.8302142803|323.8245599998|323.8249266549
2025-01-22 23:37:00|MTVS|1737589020|323.8249266549|323.8249266549|323.7855083967|323.7855083967
2025-01-22 23:38:00|MTVS|1737589080|323.7816510354|323.8101464072|323.7519981469|323.8086462449
2025-01-22 23:39:00|MTVS|1737589140|323.8176509121|323.8176990587|323.8052033221|323.8057158208
2025-01-22 23:40:00|MTVS|1737589200|323.8045182312|323.8045182312|323.7883127085|323.7883127085
2025-01-22 23:41:00|MTVS|1737589260|323.7883089414|323.7883089414|323.7770842576|323.7782066282
2025-01-22 23:42:00|MTVS|1737589320|323.7782581469|323.7782581469|323.7639367865|323.7639367865
2025-01-22 23:43:00|MTVS|1737589380|323.76490434|323.767224435|323.7638245461|323.763902478
2025-01-22 23:44:00|MTVS|1737589440|323.763902478|323.7646001356|323.7240966853|323.7240966853
2025-01-22 23:45:00|MTVS|1737589500|323.7244800739|323.7244800739|323.7164239109|323.7164297803
2025-01-22 23:46:00|MTVS|1737589560|323.7164297803|323.7166555881|323.7049087639|323.7049087639
2025-01-22 23:47:00|MTVS|1737589620|323.7042966141|323.7042966141|323.6969237703|323.6969237703
2025-01-22 23:48:00|MTVS|1737589680|323.6969202835|323.697034536|323.6784453549|323.6784453549
2025-01-22 23:49:00|MTVS|1737589740|323.6784453549|323.6786572878|323.6748491842|323.6748491842
2025-01-22 23:50:00|MTVS|1737589800|323.6689993808|323.6689993808|323.6649111387|323.6649111387
2025-01-22 23:51:00|MTVS|1737589860|323.6637533309|323.6637533309|323.2869964833|323.2869964833
2025-01-22 23:52:00|MTVS|1737589920|323.258539656|323.258539656|323.2521482533|323.2521482533
2025-01-22 23:53:00|MTVS|1737589980|323.2518692362|323.2518692362|323.2396289039|323.2396289039
2025-01-22 23:54:00|MTVS|1737590040|323.2396303856|323.2396303856|323.2175040758|323.2175243763
2025-01-22 23:55:00|MTVS|1737590100|323.2175124714|323.2175124714|323.0747852833|323.0766687531
2025-01-22 23:56:00|MTVS|1737590160|323.0766687531|323.0766687531|323.0486604226|323.0486604226
2025-01-22 23:57:00|MTVS|1737590220|323.0484279794|323.0484279794|323.028536492|323.028536492
2025-01-22 23:58:00|MTVS|1737590280|323.0256383197|323.0256383197|323.0153112361|323.0153112361
2025-01-22 23:59:00|MTVS|1737590340|323.0151844616|323.0151844616|322.9938558627|322.9990888044
2025-01-23 00:00:00|MTVS|1737590400|322.9990888044|323.0475583926|322.9972448716|323.0290539187
2025-01-23 00:01:00|MTVS|1737590460|323.0290539187|323.0384421589|323.0290539187|323.0380110932
2025-01-23 00:02:00|MTVS|1737590520|323.0504663437|323.0856296736|323.0504663437|323.0753722908
2025-01-23 00:03:00|MTVS|1737590580|323.0752323747|323.093039175|323.0750673955|323.093039175
2025-01-23 00:04:00|MTVS|1737590640|323.0952533668|323.0953047694|323.088254111|323.088254111
2025-01-23 00:05:00|MTVS|1737590700|323.087940362|323.0919250746|323.0828487202|323.0911549318
2025-01-23 00:06:00|MTVS|1737590760|323.0926364196|323.0926364196|323.0159119063|323.0204665856
2025-01-23 00:07:00|MTVS|1737590820|323.0190827301|323.0197099031|323.0095502604|323.0097982406
2025-01-23 00:08:00|MTVS|1737590880|322.9932825003|323.0125029749|322.992357406|323.0125029749
2025-01-23 00:09:00|MTVS|1737590940|323.0124707613|323.02131358|323.0124707613|323.0171905304
2025-01-23 00:10:00|MTVS|1737591000|323.0171886798|323.0407531283|323.0158034084|323.0407531283
2025-01-23 00:11:00|MTVS|1737591060|323.0407760956|323.0942363523|323.0092139145|323.0852149898
2025-01-23 00:12:00|MTVS|1737591120|323.0852457153|323.098632598|323.0852457153|323.098632598
2025-01-23 00:13:00|MTVS|1737591180|323.0988984108|323.108651428|323.0988984108|323.108651428
2025-01-23 00:14:00|MTVS|1737591240|323.108745994|323.1133047746|323.108745994|323.1131744911
2025-01-23 00:15:00|MTVS|1737591300|323.113309872|323.1138580665|323.1133011104|323.1135248889
2025-01-23 00:16:00|MTVS|1737591360|323.1135148663|323.1151791206|323.1134055466|323.1139298652
2025-01-23 00:17:00|MTVS|1737591420|323.1138981404|323.1138981404|323.1074728383|323.1120858214
2025-01-23 00:18:00|MTVS|1737591480|323.1119201073|323.1119346096|323.0969737131|323.0969737131
2025-01-23 00:19:00|MTVS|1737591540|323.0955199117|323.0955199117|323.0750892306|323.0750892306
2025-01-23 00:20:00|MTVS|1737591600|323.0727567315|323.0727567315|323.0209069147|323.0209069147
2025-01-23 00:21:00|MTVS|1737591660|323.0214082867|323.0214082867|322.9865849273|322.9870003821
2025-01-23 00:22:00|MTVS|1737591720|322.9869349145|322.9872935568|322.9738400645|322.9738400645
2025-01-23 00:23:00|MTVS|1737591780|322.9735772091|322.9748582255|322.9735179266|322.9746808881
2025-01-23 00:24:00|MTVS|1737591840|322.9879938266|322.9879938266|322.9870260768|322.9870862784
2025-01-23 00:25:00|MTVS|1737591900|322.9871952342|322.9899878921|322.9871952342|322.989858449
2025-01-23 00:26:00|MTVS|1737591960|322.9896897211|323.0110472043|322.9894553799|323.0110272121
2025-01-23 00:27:00|MTVS|1737592020|323.0110160007|323.0122201868|323.0038514282|323.0043362452
2025-01-23 00:28:00|MTVS|1737592080|323.0043005098|323.0043785573|322.9968964721|322.996908138
2025-01-23 00:29:00|MTVS|1737592140|322.9969203743|323.0073289572|322.9969203743|323.0069517102
2025-01-23 00:30:00|MTVS|1737592200|323.0069517102|323.0069517102|323.0050186537|323.0050186537
2025-01-23 00:31:00|MTVS|1737592260|323.0028408179|323.0028408179|322.9981431493|322.9985737979
2025-01-23 00:32:00|MTVS|1737592320|323.0352274418|323.0436728064|323.0351836274|323.0436728064
2025-01-23 00:33:00|MTVS|1737592380|323.0424800921|323.0793282598|323.0416721863|323.0739358541
2025-01-23 00:34:00|MTVS|1737592440|323.0730892403|323.0736662283|323.0730892403|323.0736662283
2025-01-23 00:35:00|MTVS|1737592500|323.0736316134|323.0736316134|323.0718162282|323.0718849974
2025-01-23 00:36:00|MTVS|1737592560|323.0719101218|323.0719101218|323.0672948355|323.0687143043
2025-01-23 00:37:00|MTVS|1737592620|323.0687143043|323.0687143043|323.0673296929|323.0674024182
2025-01-23 00:38:00|MTVS|1737592680|323.0674015545|323.0675739272|322.9983819872|322.9983819872
2025-01-23 00:39:00|MTVS|1737592740|322.9782617446|322.9782617446|322.9757891816|322.9757891816
2025-01-23 00:40:00|MTVS|1737592800|322.9757891816|322.9757891816|322.9570234943|322.9570234943
2025-01-23 00:41:00|MTVS|1737592860|322.9568671439|322.9568671439|322.9431712184|322.9431712184
2025-01-23 00:42:00|MTVS|1737592920|322.9430177215|322.9433259825|322.9386556654|322.9386556654
2025-01-23 00:43:00|MTVS|1737592980|322.9294175168|322.929477024|322.9093740285|322.9093740285
2025-01-23 00:44:00|MTVS|1737593040|322.9092533993|322.9092533993|322.9052637592|322.9052637592
2025-01-23 00:45:00|MTVS|1737593100|322.9025622115|322.9025622115|322.8510128727|322.8510128727
2025-01-23 00:46:00|MTVS|1737593160|322.8482136314|322.8482136314|322.8397678798|322.8397678798
2025-01-23 00:47:00|MTVS|1737593220|322.8397678798|322.8397678798|322.7773075938|322.7773075938
2025-01-23 00:48:00|MTVS|1737593280|322.7767654957|322.7767654957|322.7008960027|322.7008960027
2025-01-23 00:49:00|MTVS|1737593340|322.5997858838|322.5997858838|322.5932398334|322.5932398334
2025-01-23 00:50:00|MTVS|1737593400|322.5928642246|322.5928642246|322.5844135307|322.5844135307
2025-01-23 00:51:00|MTVS|1737593460|322.5844135307|322.5844135307|322.5647067057|322.5647067057
2025-01-23 00:52:00|MTVS|1737593520|322.556860568|322.556860568|322.5407607391|322.5407607391
2025-01-23 00:53:00|MTVS|1737593580|322.5402943871|322.5402943871|322.5161779573|322.5161779573
2025-01-23 00:54:00|MTVS|1737593640|322.5158589013|322.5173680498|322.5146034901|322.5173635411
2025-01-23 00:55:00|MTVS|1737593700|322.5166146855|322.5166146855|322.5144655933|322.5144655933
2025-01-23 00:56:00|MTVS|1737593760|322.5144655933|322.5144655933|322.5067497799|322.5130897219
2025-01-23 00:57:00|MTVS|1737593820|322.5130897219|322.5130897219|322.5088106087|322.5103512127
2025-01-23 00:58:00|MTVS|1737593880|322.5092774671|322.5096408134|322.4811415786|322.4811415786
2025-01-23 00:59:00|MTVS|1737593940|322.4789387779|322.497970541|322.4766472577|322.497970541
2025-01-23 01:00:00|MTVS|1737594000|322.4979505296|322.4980638104|322.4948251967|322.4948251967
2025-01-23 01:01:00|MTVS|1737594060|322.4945020249|322.4945020249|322.486560876|322.486560876
2025-01-23 01:02:00|MTVS|1737594120|322.4865569924|322.4865569924|322.4546147473|322.4546147473
2025-01-23 01:03:00|MTVS|1737594180|322.4545553312|322.4545553312|322.4486343587|322.4486343587
2025-01-23 01:04:00|MTVS|1737594240|322.4485179323|322.4485179323|322.4477689082|322.448367545
2025-01-23 01:05:00|MTVS|1737594300|322.4483565762|322.4483565762|322.4270695088|322.4286744803
2025-01-23 01:06:00|MTVS|1737594360|322.4241437604|322.4241437604|322.4059973085|322.4059973085
2025-01-23 01:07:00|MTVS|1737594420|322.4053309799|322.4053309799|322.3946375079|322.3946375079
2025-01-23 01:08:00|MTVS|1737594480|322.3907416866|322.3907416866|322.3682024665|322.3682024665
2025-01-23 01:09:00|MTVS|1737594540|322.3665219265|322.3665219265|322.3489802493|322.3489802493
2025-01-23 01:10:00|MTVS|1737594600|322.3489802493|322.3489802493|322.3188014347|322.3188014347
2025-01-23 01:11:00|MTVS|1737594660|322.3085533267|322.3085533267|322.1987456525|322.1987456525
2025-01-23 01:12:00|MTVS|1737594720|322.1987456525|322.1987456525|322.1470252519|322.1470252519
2025-01-23 01:13:00|MTVS|1737594780|322.1468617375|322.1468617375|322.1225786723|322.1225786723
2025-01-23 01:14:00|MTVS|1737594840|322.1225317889|322.1225317889|322.1093249138|322.1093249138
2025-01-23 01:15:00|MTVS|1737594900|322.1086753707|322.1086753707|322.1057367345|322.1057367345
2025-01-23 01:16:00|MTVS|1737594960|322.1053737725|322.1053737725|322.0943796585|322.0943796585
2025-01-23 01:17:00|MTVS|1737595020|322.0941534264|322.0941534264|322.0779407663|322.0779407663
2025-01-23 01:18:00|MTVS|1737595080|322.0778821055|322.0778821055|322.0683217206|322.0683217206
2025-01-23 01:19:00|MTVS|1737595140|322.0672835911|322.0672835911|321.9888620319|321.9888620319
2025-01-23 01:20:00|MTVS|1737595200|321.9875270494|321.9875270494|321.8680116795|321.8680116795
2025-01-23 01:21:00|MTVS|1737595260|321.8506379466|321.8506379466|321.8044715423|321.8044715423
2025-01-23 01:22:00|MTVS|1737595320|321.8044591365|321.8044591365|321.7794868828|321.7794868828
2025-01-23 01:23:00|MTVS|1737595380|321.7793991179|321.7793991179|321.7760024284|321.7760024284
2025-01-23 01:24:00|MTVS|1737595440|321.7759057822|321.7759057822|321.7694235485|321.7694235485
2025-01-23 01:25:00|MTVS|1737595500|321.769365064|321.769365064|321.7492173637|321.7492173637
2025-01-23 01:26:00|MTVS|1737595560|321.7486416848|321.7486677052|321.7112480951|321.7112480951
2025-01-23 01:27:00|MTVS|1737595620|321.7108937954|321.7108937954|321.6835995206|321.6837388066
2025-01-23 01:28:00|MTVS|1737595680|321.6835960329|321.6835960329|321.6529606627|321.6546123731
2025-01-23 01:29:00|MTVS|1737595740|321.6537382062|321.6544971105|321.6336329376|321.6336329376
2025-01-23 01:30:00|MTVS|1737595800|321.6345834611|321.6345834611|321.6326915187|321.6343429968
2025-01-23 01:31:00|MTVS|1737595860|321.6343429968|321.6343429968|321.6291820647|321.6291820647
2025-01-23 01:32:00|MTVS|1737595920|321.629165511|321.629165511|321.6228711582|321.6228711582
2025-01-23 01:33:00|MTVS|1737595980|321.6228645816|321.6228645816|321.6177758842|321.6217498329
2025-01-23 01:34:00|MTVS|1737596040|321.6198206503|321.6290689599|321.6186684853|321.6203974857
2025-01-23 01:35:00|MTVS|1737596100|321.6210325227|321.6210325227|321.6149100817|321.6151542467
2025-01-23 01:36:00|MTVS|1737596160|321.6147542768|321.6147542768|321.5948317421|321.6088076787
2025-01-23 01:37:00|MTVS|1737596220|321.6109455533|321.6109455533|321.6047910189|321.6047911997
2025-01-23 01:38:00|MTVS|1737596280|321.6047640752|321.6047640752|321.5956968059|321.5956968059
2025-01-23 01:39:00|MTVS|1737596340|321.5958913344|321.5960461323|321.588560922|321.5886032652
2025-01-23 01:40:00|MTVS|1737596400|321.5886032652|321.5886032652|321.5782775238|321.5782775238
2025-01-23 01:41:00|MTVS|1737596460|321.5776947651|321.5776947651|321.5380194012|321.5380194012
2025-01-23 01:42:00|MTVS|1737596520|321.5372969788|321.5372969788|321.5339094388|321.5339094388
2025-01-23 01:43:00|MTVS|1737596580|321.5329507994|321.5329507994|321.526629905|321.526629905
2025-01-23 01:44:00|MTVS|1737596640|321.526530036|321.526530036|321.5009389641|321.5009679697
2025-01-23 01:45:00|MTVS|1737596700|321.5005087458|321.5005087458|321.4871802839|321.4970810358
2025-01-23 01:46:00|MTVS|1737596760|321.4860828402|321.4860828402|321.4567329449|321.4567329449
2025-01-23 01:47:00|MTVS|1737596820|321.4563874259|321.4563874259|321.3834793337|321.3834793337
2025-01-23 01:48:00|MTVS|1737596880|321.3794069178|321.3794069178|321.2561177093|321.2561177093
2025-01-23 01:49:00|MTVS|1737596940|321.1944545794|321.1944545794|321.1230994685|321.1230994685
2025-01-23 01:50:00|MTVS|1737597000|320.9684298596|320.9684298596|320.9481471013|320.9481471013
2025-01-23 01:51:00|MTVS|1737597060|320.9473968501|320.9473968501|320.8821375597|320.883807337
2025-01-23 01:52:00|MTVS|1737597120|320.8832753641|320.8900132067|320.6702483469|320.6702483469
2025-01-23 01:53:00|MTVS|1737597180|320.6701222385|320.6701222385|320.6423987057|320.6423987057
2025-01-23 01:54:00|MTVS|1737597240|320.6422838953|320.6422838953|320.6122781735|320.6122781735
2025-01-23 01:55:00|MTVS|1737597300|320.6083023863|320.6083023863|320.5992169244|320.5992169244
2025-01-23 01:56:00|MTVS|1737597360|320.5976966314|320.5976966314|320.4064508408|320.4064508408
2025-01-23 01:57:00|MTVS|1737597420|320.4057872183|320.4057872183|320.3580563535|320.3580563535
2025-01-23 01:58:00|MTVS|1737597480|320.3466950158|320.3466950158|320.2041011349|320.2041011349
2025-01-23 01:59:00|MTVS|1737597540|320.19209214|320.19209214|320.1792140756|320.1792140756
2025-01-23 02:00:00|MTVS|1737597600|320.1790484609|320.1790484609|320.1520668443|320.1520668443
2025-01-23 02:01:00|MTVS|1737597660|320.1515041036|320.1515041036|320.1169727377|320.1169727377
2025-01-23 02:02:00|MTVS|1737597720|320.1248216242|320.1248216242|320.1182735646|320.1182735646
2025-01-23 02:03:00|MTVS|1737597780|320.1182093017|320.1182093017|320.0934584251|320.0934584251
2025-01-23 02:04:00|MTVS|1737597840|320.0933153654|320.0933153654|319.9995340334|319.9995340334
2025-01-23 02:05:00|MTVS|1737597900|319.9988769143|319.9988769143|319.9758963829|319.9758963829
2025-01-23 02:06:00|MTVS|1737597960|319.9736255965|319.9736255965|319.957992579|319.957992579
2025-01-23 02:07:00|MTVS|1737598020|319.957816536|319.957816536|319.9169022076|319.9169022076
2025-01-23 02:08:00|MTVS|1737598080|319.9169022076|319.9169022076|319.7435971395|319.7435971395
2025-01-23 02:09:00|MTVS|1737598140|319.7262820447|319.7262820447|319.7063890203|319.7063890203
2025-01-23 02:10:00|MTVS|1737598200|319.7061856683|319.7061856683|319.6866420602|319.6866420602
2025-01-23 02:11:00|MTVS|1737598260|319.6825610761|319.6825610761|319.6542293179|319.6542293179
2025-01-23 02:12:00|MTVS|1737598320|319.6542293179|319.6542293179|319.633428136|319.633428136
2025-01-23 02:13:00|MTVS|1737598380|319.6334009834|319.6334009834|319.4752604673|319.4752604673
2025-01-23 02:14:00|MTVS|1737598440|319.4751536125|319.4751536125|319.4578695723|319.4578695723
2025-01-23 02:15:00|MTVS|1737598500|319.457394393|319.457394393|319.3905299551|319.3905299551
2025-01-23 02:16:00|MTVS|1737598560|319.3896259563|319.3896259563|319.2917171419|319.2917171419
2025-01-23 02:17:00|MTVS|1737598620|319.2702447163|319.2702447163|319.2141025307|319.2141025307
2025-01-23 02:18:00|MTVS|1737598680|319.2140950228|319.2140950228|319.1722236883|319.1722236883
2025-01-23 02:19:00|MTVS|1737598740|319.1700861633|319.1700861633|319.1415492954|319.1415492954
2025-01-23 02:20:00|MTVS|1737598800|319.1401797157|319.1401797157|319.0161748917|319.0161748917
2025-01-23 02:21:00|MTVS|1737598860|319.0148233515|319.0148233515|318.9283714852|318.9283714852
2025-01-23 02:22:00|MTVS|1737598920|318.9269685808|318.9269685808|318.4972988526|318.4972988526
2025-01-23 02:23:00|MTVS|1737598980|318.4972988526|318.4972988526|318.4814307057|318.4814307057
2025-01-23 02:24:00|MTVS|1737599040|318.4812405319|318.4812405319|318.4562631043|318.4562631043
2025-01-23 02:25:00|MTVS|1737599100|318.4559914647|318.4559914647|318.4268921683|318.4268921683
2025-01-23 02:26:00|MTVS|1737599160|318.4260951767|318.4260951767|318.415715294|318.415715294
2025-01-23 02:27:00|MTVS|1737599220|318.4152201588|318.4152201588|318.3557014884|318.3557014884
2025-01-23 02:28:00|MTVS|1737599280|318.3554702294|318.3554702294|318.3450217487|318.3450217487
2025-01-23 02:29:00|MTVS|1737599340|318.3424794879|318.3424794879|318.3343239318|318.3343239318
2025-01-23 02:30:00|MTVS|1737599400|318.3328508038|318.3328508038|318.3079029422|318.3079029422
2025-01-23 02:31:00|MTVS|1737599460|318.302044559|318.302044559|318.2792041442|318.2792041442
2025-01-23 02:32:00|MTVS|1737599520|318.2761107696|318.2761107696|318.2543355284|318.2543355284
2025-01-23 02:33:00|MTVS|1737599580|318.2542890152|318.2542890152|318.1576216611|318.1576216611
2025-01-23 02:34:00|MTVS|1737599640|318.1574217052|318.1574217052|318.078185532|318.078185532
2025-01-23 02:35:00|MTVS|1737599700|318.0779540825|318.0779540825|318.0690472019|318.0690472019
2025-01-23 02:36:00|MTVS|1737599760|318.0690472019|318.0690472019|317.9692088557|317.9692088557
2025-01-23 02:37:00|MTVS|1737599820|317.9555184963|317.9555184963|317.8642319959|317.8642319959
2025-01-23 02:38:00|MTVS|1737599880|317.8641982463|317.8641982463|317.8047751315|317.8047751315
2025-01-23 02:39:00|MTVS|1737599940|317.804626351|317.804626351|317.7818588251|317.7818588251
2025-01-23 02:40:00|MTVS|1737600000|317.7817391453|317.7817391453|317.7453803985|317.7453803985
2025-01-23 02:41:00|MTVS|1737600060|317.7435512001|317.7435512001|317.7041465216|317.7041465216
2025-01-23 02:42:00|MTVS|1737600120|317.703456392|317.703456392|317.4594157961|317.4594157961
2025-01-23 02:43:00|MTVS|1737600180|317.45935408|317.45935408|317.4557183479|317.4557183479
2025-01-23 02:44:00|MTVS|1737600240|317.4547831692|317.4547831692|317.4055586735|317.4057236673
2025-01-23 02:45:00|MTVS|1737600300|317.4056337932|317.4056337932|317.3942545896|317.3942545896
2025-01-23 02:46:00|MTVS|1737600360|317.3942545896|317.3942545896|317.3712261944|317.3712261944
2025-01-23 02:47:00|MTVS|1737600420|317.3712756021|317.3712756021|317.3196404315|317.3196404315
2025-01-23 02:48:00|MTVS|1737600480|317.3158068123|317.3158729802|317.2925800163|317.2925800163
2025-01-23 02:49:00|MTVS|1737600540|317.2926186535|317.2926186535|317.2754140573|317.2754140573
2025-01-23 02:50:00|MTVS|1737600600|317.2274134035|317.2274134035|317.2232503119|317.2243682353
2025-01-23 02:51:00|MTVS|1737600660|317.2242290486|317.2242290486|317.2068081958|317.2068081958
2025-01-23 02:52:00|MTVS|1737600720|317.2063683286|317.2063683286|317.174137719|317.1808026997
2025-01-23 02:53:00|MTVS|1737600780|317.1808765173|317.1808765173|317.1540338449|317.1540338449
2025-01-23 02:54:00|MTVS|1737600840|317.1536028192|317.1536028192|317.1250273886|317.1250273886
2025-01-23 02:55:00|MTVS|1737600900|317.1249561739|317.1249561739|317.1226273095|317.1226273095
2025-01-23 02:56:00|MTVS|1737600960|317.1224152194|317.1224152194|317.1025423136|317.1025423136
2025-01-23 02:57:00|MTVS|1737601020|317.1026058888|317.1080864115|317.1020699579|317.107969016
2025-01-23 02:58:00|MTVS|1737601080|317.1007694137|317.1007694137|317.099073435|317.099073435
2025-01-23 02:59:00|MTVS|1737601140|317.0985487875|317.0985603011|317.077202687|317.077202687
2025-01-23 03:00:00|MTVS|1737601200|317.077202687|317.077202687|317.0695804145|317.0701445283
2025-01-23 03:01:00|MTVS|1737601260|317.0701178692|317.0701178692|317.0513229694|317.051459079
2025-01-23 03:02:00|MTVS|1737601320|316.6243865251|316.6243865251|316.6220416353|316.6220884974
2025-01-23 03:03:00|MTVS|1737601380|316.6215356225|316.6215356225|316.6145775881|316.6145775881
2025-01-23 03:04:00|MTVS|1737601440|316.6147325621|316.620641664|316.5959182078|316.6115236358
2025-01-23 03:05:00|MTVS|1737601500|316.6130843444|316.6204116676|316.5942487324|316.6204116676
2025-01-23 03:06:00|MTVS|1737601560|316.6189705866|316.6190560373|316.6138753545|316.6190560373
2025-01-23 03:07:00|MTVS|1737601620|316.6265429046|316.7096027288|316.6229251033|316.7096027288
2025-01-23 03:08:00|MTVS|1737601680|316.7096027288|316.7471390837|316.7096027288|316.7471390837
2025-01-23 03:09:00|MTVS|1737601740|316.7442730124|316.7519874547|316.7442216747|316.7515274568
2025-01-23 03:10:00|MTVS|1737601800|316.7513564989|316.7556089163|316.7513564989|316.7539915061
2025-01-23 03:11:00|MTVS|1737601860|316.7545683781|316.7565890073|316.7476776109|316.7476776109
2025-01-23 03:12:00|MTVS|1737601920|316.7476967586|316.7534757996|316.7476967586|316.7510878086
2025-01-23 03:13:00|MTVS|1737601980|316.7510812565|316.7815594283|316.7509710169|316.7801962074
2025-01-23 03:14:00|MTVS|1737602040|316.7801210219|316.7831208152|316.7683427627|316.7806977996
2025-01-23 03:15:00|MTVS|1737602100|316.7805296421|316.7840577668|316.7779812793|316.7788451599
2025-01-23 03:16:00|MTVS|1737602160|316.7786522239|316.7872742831|316.7767021234|316.7863409399
2025-01-23 03:17:00|MTVS|1737602220|316.8038624381|316.8143107872|316.8038624381|316.8142954751
2025-01-23 03:18:00|MTVS|1737602280|316.8142961233|316.8300639889|316.8142961233|316.8300639889
2025-01-23 03:19:00|MTVS|1737602340|316.831133588|316.8415118294|316.831133588|316.8415118294
2025-01-23 03:20:00|MTVS|1737602400|316.8419759474|316.8636777217|316.8419759474|316.8636777217
2025-01-23 03:21:00|MTVS|1737602460|316.8656990826|316.9777019836|316.8656990826|316.9777019836
2025-01-23 03:22:00|MTVS|1737602520|316.980046026|317.3192960815|316.980046026|317.3192960815
2025-01-23 03:23:00|MTVS|1737602580|317.3192960815|317.3476153855|317.3192960815|317.3476153855
2025-01-23 03:24:00|MTVS|1737602640|317.3477061455|317.4137474047|317.3477061455|317.4137474047
2025-01-23 03:25:00|MTVS|1737602700|317.4137474047|317.4733248033|317.4137474047|317.4733248033
2025-01-23 03:26:00|MTVS|1737602760|317.4733964657|317.4997336408|317.4733964657|317.4997336408
2025-01-23 03:27:00|MTVS|1737602820|317.4997420596|317.5673617422|317.4997420596|317.5673617422
2025-01-23 03:28:00|MTVS|1737602880|317.5673617422|317.6562060672|317.5673617422|317.6562060672
2025-01-23 03:29:00|MTVS|1737602940|317.6569222389|317.7525674722|317.6569222389|317.7525674722
2025-01-23 03:30:00|MTVS|1737603000|317.7526304763|317.7718915993|317.7526304763|317.7718915993
2025-01-23 03:31:00|MTVS|1737603060|317.7891410087|317.8202765595|317.7891410087|317.8202765595
2025-01-23 03:32:00|MTVS|1737603120|317.8215849063|317.8726357592|317.8215849063|317.8726357592
2025-01-23 03:33:00|MTVS|1737603180|317.8730467872|317.90547556|317.8730467872|317.90547556
2025-01-23 03:34:00|MTVS|1737603240|317.9061255523|317.9690677041|317.9061255523|317.9690677041
2025-01-23 03:35:00|MTVS|1737603300|317.9696488692|318.0218438101|317.9696488692|318.0218438101
2025-01-23 03:36:00|MTVS|1737603360|318.02191616|318.0604021104|318.02191616|318.0604021104
2025-01-23 03:37:00|MTVS|1737603420|318.0960068596|318.3585306413|318.0960068596|318.3585306413
2025-01-23 03:38:00|MTVS|1737603480|318.3590608059|318.3898487717|318.3590608059|318.3898487717
2025-01-23 03:39:00|MTVS|1737603540|318.3898487717|318.4697020146|318.3898487717|318.4697020146
2025-01-23 03:40:00|MTVS|1737603600|318.4751001032|318.5759074732|318.4751001032|318.5759074732
2025-01-23 03:41:00|MTVS|1737603660|318.5760361049|318.6238163713|318.5760361049|318.6238163713
2025-01-23 03:42:00|MTVS|1737603720|318.6238163713|318.9197368175|318.6238163713|318.9197368175
2025-01-23 03:43:00|MTVS|1737603780|318.9228138008|318.9584174419|318.9228138008|318.9584174419
2025-01-23 03:44:00|MTVS|1737603840|318.9662901209|319.0618874665|318.9662901209|319.0618874665
2025-01-23 03:45:00|MTVS|1737603900|319.0624220634|319.1486873103|319.0624220634|319.1486873103
2025-01-23 03:46:00|MTVS|1737603960|319.1486873103|319.1963413372|319.1486873103|319.1963413372
2025-01-23 03:47:00|MTVS|1737604020|319.2007575217|319.2499867769|319.2007575217|319.2499867769
2025-01-23 03:48:00|MTVS|1737604080|319.2578203743|319.2876423867|319.2578203743|319.2876423867
2025-01-23 03:49:00|MTVS|1737604140|319.288049932|319.2956245166|319.288049932|319.2956245166
2025-01-23 03:50:00|MTVS|1737604200|319.2965217234|319.3183449724|319.2957827254|319.3183449724
2025-01-23 03:51:00|MTVS|1737604260|319.3183615041|319.3304780511|319.3166716748|319.3289249093
2025-01-23 03:52:00|MTVS|1737604320|319.3212762307|319.4733447594|319.3211973582|319.473132196
2025-01-23 03:53:00|MTVS|1737604380|319.4731812102|319.4732122124|319.4685494862|319.4685494862
2025-01-23 03:54:00|MTVS|1737604440|319.4776115723|319.5458124431|319.4756100311|319.5458124431
2025-01-23 03:55:00|MTVS|1737604500|319.5458008047|319.5458008047|319.4067486115|319.4067486115
2025-01-23 03:56:00|MTVS|1737604560|319.4067486115|319.4133208996|319.4067486115|319.4124224829
2025-01-23 03:57:00|MTVS|1737604620|319.4136922657|319.455361004|319.4133657761|319.4522208266
2025-01-23 03:58:00|MTVS|1737604680|319.4523715606|319.4582226449|319.4173793568|319.4173793568
2025-01-23 03:59:00|MTVS|1737604740|319.4176358919|319.4274170126|319.4115510793|319.4116551825
2025-01-23 04:00:00|MTVS|1737604800|319.4116551825|319.4119405729|319.4089423372|319.4097960638
2025-01-23 04:01:00|MTVS|1737604860|319.4099358089|319.4135814688|319.3695012016|319.3955680201
2025-01-23 04:02:00|MTVS|1737604920|319.3955680201|319.39809187|319.3840643041|319.3868160363
2025-01-23 04:03:00|MTVS|1737604980|319.3868160363|319.3897872199|319.3868160363|319.3870009899
2025-01-23 04:04:00|MTVS|1737605040|319.3868762685|319.4208981209|319.3868762685|319.4208981209
2025-01-23 04:05:00|MTVS|1737605100|319.4207128942|319.4817565797|319.4207128942|319.479867845
2025-01-23 04:06:00|MTVS|1737605160|319.5145030049|319.514647285|319.4703366046|319.491781781
2025-01-23 04:07:00|MTVS|1737605220|319.4991030227|319.5391074848|319.4934411554|319.5391074848
2025-01-23 04:08:00|MTVS|1737605280|319.5383261679|319.549945288|319.5383261679|319.5466068401
2025-01-23 04:09:00|MTVS|1737605340|319.5466068401|319.5712870125|319.5451201908|319.5712870125
2025-01-23 04:10:00|MTVS|1737605400|319.5719214829|319.5846040415|319.5719214829|319.5846040415
2025-01-23 04:11:00|MTVS|1737605460|319.5843473847|319.5843473847|319.5826401753|319.5833652359
2025-01-23 04:12:00|MTVS|1737605520|319.5833602263|319.5864233944|319.5388516775|319.5388516775
2025-01-23 04:13:00|MTVS|1737605580|319.5375893123|319.5423913976|319.5306165519|319.5306165519
2025-01-23 04:14:00|MTVS|1737605640|319.5306165519|319.5360890972|319.5195483709|319.5195483709
2025-01-23 04:15:00|MTVS|1737605700|319.5191300108|319.5237763133|319.5190959144|319.5231806275
2025-01-23 04:16:00|MTVS|1737605760|319.5231480859|319.5231480859|319.4979108521|319.4979108521
2025-01-23 04:17:00|MTVS|1737605820|319.4978187051|319.4978187051|319.4948379399|319.4948379399
2025-01-23 04:18:00|MTVS|1737605880|319.4654794096|319.4654794096|319.4144397095|319.4144397095
2025-01-23 04:19:00|MTVS|1737605940|319.414385616|319.414385616|319.3843357801|319.3843357801
2025-01-23 04:20:00|MTVS|1737606000|319.3839860381|319.3842987153|319.3743475252|319.3743475252
2025-01-23 04:21:00|MTVS|1737606060|319.3747510028|319.3764477846|319.35685444|319.3608327874
2025-01-23 04:22:00|MTVS|1737606120|319.3607370376|319.3607370376|319.3536336993|319.358514664
2025-01-23 04:23:00|MTVS|1737606180|319.3581255639|319.3581255639|319.1780938081|319.1780938081
2025-01-23 04:24:00|MTVS|1737606240|319.1740830733|319.1745944769|319.0754252852|319.0754252852
2025-01-23 04:25:00|MTVS|1737606300|319.0753656202|319.0753656202|319.0422613898|319.0422613898
2025-01-23 04:26:00|MTVS|1737606360|319.0422613898|319.0422613898|318.8964491765|318.8964491765
2025-01-23 04:27:00|MTVS|1737606420|318.8963820886|318.8963820886|318.7686036602|318.7686036602
2025-01-23 04:28:00|MTVS|1737606480|318.7686036602|318.7686036602|318.7458388469|318.7458388469
2025-01-23 04:29:00|MTVS|1737606540|318.7444309733|318.7444309733|318.6261006546|318.6261006546
2025-01-23 04:30:00|MTVS|1737606600|318.624192987|318.624192987|318.6108733597|318.6108733597
2025-01-23 04:31:00|MTVS|1737606660|318.6041681399|318.6041681399|318.5528704995|318.5528704995
2025-01-23 04:32:00|MTVS|1737606720|318.5528128963|318.5528128963|318.4532824202|318.4532824202
2025-01-23 04:33:00|MTVS|1737606780|318.4529171225|318.4529171225|318.4119502626|318.4119502626
2025-01-23 04:34:00|MTVS|1737606840|318.4118634664|318.4118634664|318.3854357319|318.3854357319
2025-01-23 04:35:00|MTVS|1737606900|318.3834679811|318.3834679811|318.3773873834|318.3773873834
2025-01-23 04:36:00|MTVS|1737606960|318.3772715224|318.3772715224|318.2392550382|318.2392550382
2025-01-23 04:37:00|MTVS|1737607020|318.2323045115|318.2323045115|317.9295486475|317.9295486475
2025-01-23 04:38:00|MTVS|1737607080|317.9292864172|317.9292864172|317.9060223547|317.9060223547
2025-01-23 04:39:00|MTVS|1737607140|317.9060223547|317.9060223547|317.8129987004|317.8129987004
2025-01-23 04:40:00|MTVS|1737607200|317.810864349|317.810864349|317.7434045047|317.7434045047
2025-01-23 04:41:00|MTVS|1737607260|317.7433372047|317.7433372047|317.6959213485|317.6959213485
2025-01-23 04:42:00|MTVS|1737607320|317.6936173516|317.6936173516|317.6474676287|317.6474676287
2025-01-23 04:43:00|MTVS|1737607380|317.6466200643|317.6466200643|317.5858466626|317.5858466626
2025-01-23 04:44:00|MTVS|1737607440|317.5857630896|317.5857630896|317.4560205261|317.4560205261
2025-01-23 04:45:00|MTVS|1737607500|317.4539741181|317.4539741181|317.1782115649|317.1782115649
2025-01-23 04:46:00|MTVS|1737607560|317.1782115649|317.1782115649|317.1660271868|317.1660271868
2025-01-23 04:47:00|MTVS|1737607620|317.1660271868|317.1660271868|317.1518891077|317.1518891077
2025-01-23 04:48:00|MTVS|1737607680|317.1051214139|317.1051214139|317.0883681198|317.0883681198
2025-01-23 04:49:00|MTVS|1737607740|317.0882871545|317.0882871545|317.0713139278|317.0713139278
2025-01-23 04:50:00|MTVS|1737607800|317.070761107|317.070761107|317.0652142969|317.0652142969
2025-01-23 04:51:00|MTVS|1737607860|317.0652097841|317.0652097841|317.0589739818|317.0589739818
2025-01-23 04:52:00|MTVS|1737607920|317.0580673864|317.0597098075|317.0566248611|317.0566248611
2025-01-23 04:53:00|MTVS|1737607980|317.0564866708|317.0566586827|317.0454207706|317.0454207706
2025-01-23 04:54:00|MTVS|1737608040|317.0454207706|317.0454207706|317.0449698271|317.0449698271
2025-01-23 04:55:00|MTVS|1737608100|317.044913586|317.044913586|317.0241735865|317.0241735865
2025-01-23 04:56:00|MTVS|1737608160|317.0241716275|317.0241716275|317.0205795593|317.0205795593
2025-01-23 04:57:00|MTVS|1737608220|317.0197571234|317.0197571234|317.0088635681|317.0088635681
2025-01-23 04:58:00|MTVS|1737608280|317.0088635681|317.0088635681|316.9669635057|316.9669635057
2025-01-23 04:59:00|MTVS|1737608340|316.9669629933|316.9669629933|316.9126870686|316.9126870686
2025-01-23 05:00:00|MTVS|1737608400|316.9126870686|316.9126870686|316.9021019509|316.9021019509
2025-01-23 05:01:00|MTVS|1737608460|316.9020797254|316.9020797254|316.8521112279|316.8521112279
2025-01-23 05:02:00|MTVS|1737608520|316.8520579071|316.8520579071|316.8230416015|316.8230896604
2025-01-23 05:03:00|MTVS|1737608580|316.8230896604|316.8230896604|316.815898396|316.815898396
2025-01-23 05:04:00|MTVS|1737608640|316.8155351639|316.8155351639|316.8115655205|316.8115655205
2025-01-23 05:05:00|MTVS|1737608700|316.8073676704|316.8087704985|316.8039411478|316.8087704985
2025-01-23 05:06:00|MTVS|1737608760|316.7983752593|316.8254323683|316.7983752593|316.8163932704
2025-01-23 05:07:00|MTVS|1737608820|316.8143851985|316.8143851985|316.8091316808|316.8093857164
2025-01-23 05:08:00|MTVS|1737608880|316.8061810127|316.8102391001|316.8045843155|316.8074525858
2025-01-23 05:09:00|MTVS|1737608940|316.8074525858|316.8150276543|316.7390728127|316.7390728127
2025-01-23 05:10:00|MTVS|1737609000|316.7366710736|316.7366710736|316.7137676193|316.7189853452
2025-01-23 05:11:00|MTVS|1737609060|316.7188706586|316.7188706586|316.7142242573|316.7177434062
2025-01-23 05:12:00|MTVS|1737609120|316.7177434062|316.7178562222|316.7004108606|316.701937991
2025-01-23 05:13:00|MTVS|1737609180|316.6953833755|316.7054194271|316.6952455339|316.7054194271
2025-01-23 05:14:00|MTVS|1737609240|316.7077615279|316.718405713|316.7077615279|316.7135152004
2025-01-23 05:15:00|MTVS|1737609300|316.7145468712|316.7238385497|316.7145468712|316.7193467969
2025-01-23 05:16:00|MTVS|1737609360|316.7192014886|316.7192014886|316.6908478598|316.6908478598
2025-01-23 05:17:00|MTVS|1737609420|316.6908471145|316.7238705376|316.6886527688|316.723572116
2025-01-23 05:18:00|MTVS|1737609480|316.6988659934|316.6988659934|316.616258657|316.616258657
2025-01-23 05:19:00|MTVS|1737609540|316.6161835955|316.6161835955|316.5716379907|316.5716379907
2025-01-23 05:20:00|MTVS|1737609600|316.5720542722|316.5960871774|316.5720542722|316.5902364549
2025-01-23 05:21:00|MTVS|1737609660|316.5900914427|316.5924349611|316.5852340205|316.5859686353
2025-01-23 05:22:00|MTVS|1737609720|316.5859948556|316.6545507106|316.5856887144|316.6545507106
2025-01-23 05:23:00|MTVS|1737609780|316.6545134975|316.6545134975|316.612746996|316.6210177711
2025-01-23 05:24:00|MTVS|1737609840|316.6180702114|316.65876804|316.6131101432|316.6587649325
2025-01-23 05:25:00|MTVS|1737609900|316.6587352986|316.6588433728|316.6579967799|316.6581091578
2025-01-23 05:26:00|MTVS|1737609960|316.6583567682|316.6610282817|316.6456815952|316.6457066095
2025-01-23 05:27:00|MTVS|1737610020|316.6457099478|316.6457099478|316.5316099156|316.5322669217
2025-01-23 05:28:00|MTVS|1737610080|316.5321595398|316.5360730682|316.5313267459|316.5359434198
2025-01-23 05:29:00|MTVS|1737610140|316.5387175726|316.5468389378|316.5363902357|316.5468389378
2025-01-23 05:30:00|MTVS|1737610200|316.5467580725|316.5525070343|316.5465407231|316.5525070343
2025-01-23 05:31:00|MTVS|1737610260|316.5344881764|316.5491339992|316.5344881764|316.5440298175
2025-01-23 05:32:00|MTVS|1737610320|316.5441269475|316.5570225852|316.4665349353|316.4665349353
2025-01-23 05:33:00|MTVS|1737610380|316.4608311801|316.4608311801|316.2509729629|316.2509729629
2025-01-23 05:34:00|MTVS|1737610440|316.2502323665|316.2502323665|316.2092552331|316.2092552331
2025-01-23 05:35:00|MTVS|1737610500|316.2047650288|316.2233834496|316.2047513154|316.2233834496
2025-01-23 05:36:00|MTVS|1737610560|316.2234682404|316.2594636326|316.2222665369|316.2594636326
2025-01-23 05:37:00|MTVS|1737610620|316.2594613152|316.2898441773|316.2583448738|316.281895939
2025-01-23 05:38:00|MTVS|1737610680|316.2832129516|316.2936419551|316.2830366143|316.2936419551
2025-01-23 05:39:00|MTVS|1737610740|316.2958376769|316.3565157837|316.2958376769|316.3565157837
2025-01-23 05:40:00|MTVS|1737610800|316.3576985913|316.5189467755|316.3576985913|316.5189467755
2025-01-23 05:41:00|MTVS|1737610860|316.5189467755|316.5596732614|316.5189467755|316.5596732614
2025-01-23 05:42:00|MTVS|1737610920|316.5609690292|316.6104026321|316.5609690292|316.6104026321
2025-01-23 05:43:00|MTVS|1737610980|316.6112192805|316.689359243|316.6112192805|316.689359243
2025-01-23 05:44:00|MTVS|1737611040|316.6894699883|316.7122739283|316.6894699883|316.7122739283
2025-01-23 05:45:00|MTVS|1737611100|316.7137605369|316.7419858086|316.7137605369|316.7419858086
2025-01-23 05:46:00|MTVS|1737611160|316.7420216575|316.7492669543|316.7420216575|316.7492669543
2025-01-23 05:47:00|MTVS|1737611220|316.7492669543|316.8400164921|316.7492669543|316.8400164921
2025-01-23 05:48:00|MTVS|1737611280|316.8408729506|316.8758103759|316.8408729506|316.875762873
2025-01-23 05:49:00|MTVS|1737611340|316.8760465244|316.8829447077|316.8760465244|316.8829447077
2025-01-23 05:50:00|MTVS|1737611400|316.8829447077|316.8894050157|316.8829447077|316.8894050157
2025-01-23 05:51:00|MTVS|1737611460|316.8926870181|316.9369260675|316.8926870181|316.9368621299
2025-01-23 05:52:00|MTVS|1737611520|316.9368752681|316.951728594|316.9368752681|316.951728594
2025-01-23 05:53:00|MTVS|1737611580|316.9530694939|316.9979981213|316.9530694939|316.9979981213
2025-01-23 05:54:00|MTVS|1737611640|316.9985538507|317.0122012779|316.9985538507|317.0122012779
2025-01-23 05:55:00|MTVS|1737611700|317.0126570198|317.0939987407|317.0126570198|317.0939987407
2025-01-23 05:56:00|MTVS|1737611760|317.0948417161|317.1066689865|317.0948417161|317.1066689865
2025-01-23 05:57:00|MTVS|1737611820|317.1076899335|317.1091621605|317.1069498951|317.1091621605
2025-01-23 05:58:00|MTVS|1737611880|317.1091621605|317.1100668905|317.1091621605|317.1100668905
2025-01-23 05:59:00|MTVS|1737611940|317.1103599565|317.132948318|317.1103599565|317.1325252917
2025-01-23 06:00:00|MTVS|1737612000|317.1325252917|317.1381086742|317.1325252917|317.1381086742
2025-01-23 06:01:00|MTVS|1737612060|317.1379597602|317.1415967582|317.1379597602|317.1415967582
2025-01-23 06:02:00|MTVS|1737612120|317.1416758905|317.146796833|317.1416758905|317.146796833
2025-01-23 06:03:00|MTVS|1737612180|317.1467991798|317.1467991798|317.1442044118|317.1443128284
2025-01-23 06:04:00|MTVS|1737612240|317.1438463241|317.1439626658|317.1368011498|317.1368011498
2025-01-23 06:05:00|MTVS|1737612300|317.1367262979|317.1564745217|317.1355162531|317.1564745217
2025-01-23 06:06:00|MTVS|1737612360|317.1564945467|317.2813966361|317.1559112914|317.2691149379
2025-01-23 06:07:00|MTVS|1737612420|317.2691149379|317.2691149379|317.2672787091|317.2674585582
2025-01-23 06:08:00|MTVS|1737612480|317.2674585582|317.2680119696|317.2647832914|317.2675164323
2025-01-23 06:09:00|MTVS|1737612540|317.267322919|317.2867195112|317.2672230588|317.2808778965
2025-01-23 06:10:00|MTVS|1737612600|317.2808778965|317.2812503204|317.278590037|317.2812503204
2025-01-23 06:11:00|MTVS|1737612660|317.2814748326|317.2814748326|317.2727942667|317.275987949
2025-01-23 06:12:00|MTVS|1737612720|317.2761676413|317.2795128628|317.2761676413|317.2794307188
2025-01-23 06:13:00|MTVS|1737612780|317.2794307188|317.3281616834|317.2794307188|317.3281616834
2025-01-23 06:14:00|MTVS|1737612840|317.3269354666|317.3355222974|317.3202561646|317.3267006913
2025-01-23 06:15:00|MTVS|1737612900|317.3265363012|317.3265363012|317.2780291059|317.2782742882
2025-01-23 06:16:00|MTVS|1737612960|317.278275406|317.2819004535|317.2743216442|317.2743216442
2025-01-23 06:17:00|MTVS|1737613020|317.2737636482|317.2765601628|317.273757363|317.2761567862
2025-01-23 06:18:00|MTVS|1737613080|317.2762891714|317.2763729264|317.2755403334|317.2763729264
2025-01-23 06:19:00|MTVS|1737613140|317.2763348163|317.2763348163|317.2529918901|317.253054466
2025-01-23 06:20:00|MTVS|1737613200|317.2525659349|317.2940585708|317.2525659349|317.2930288974
2025-01-23 06:21:00|MTVS|1737613260|317.2940209804|317.300200421|317.2934855185|317.300200421
2025-01-23 06:22:00|MTVS|1737613320|317.3002774504|317.3406753019|317.3002774504|317.3406753019
2025-01-23 06:23:00|MTVS|1737613380|317.3406753564|317.3410658689|317.3406753564|317.3410658689
2025-01-23 06:24:00|MTVS|1737613440|317.3410658689|317.3416517769|317.3350228181|317.3351563911
2025-01-23 06:25:00|MTVS|1737613500|317.3351563911|317.3377068987|317.3351563911|317.3377068987
2025-01-23 06:26:00|MTVS|1737613560|317.3386555104|317.3401178492|317.3323913405|317.3323913405
2025-01-23 06:27:00|MTVS|1737613620|317.3323913405|317.3326834297|317.3080105702|317.3090524598
2025-01-23 06:28:00|MTVS|1737613680|317.309993764|317.3710343824|317.309993764|317.3710343824
2025-01-23 06:29:00|MTVS|1737613740|317.3730776602|317.3732157376|317.3722046506|317.3732157376
2025-01-23 06:30:00|MTVS|1737613800|317.3732708772|317.3766825393|317.3720135951|317.3766825393
2025-01-23 06:31:00|MTVS|1737613860|317.3664328761|317.3690042755|317.3647331379|317.3647331379
2025-01-23 06:32:00|MTVS|1737613920|317.3647331379|317.3667392066|317.3393440522|317.3394918159
2025-01-23 06:33:00|MTVS|1737613980|317.3391058379|317.5359414323|317.3391058379|317.5359414323
2025-01-23 06:34:00|MTVS|1737614040|317.5441127022|317.717253954|317.5441127022|317.717253954
2025-01-23 06:35:00|MTVS|1737614100|317.7642595154|317.7929660026|317.7642595154|317.7929660026
2025-01-23 06:36:00|MTVS|1737614160|317.7931090443|317.7931090443|317.7885781088|317.7891635453
2025-01-23 06:37:00|MTVS|1737614220|317.788921932|317.8202131712|317.788921932|317.8192172495
2025-01-23 06:38:00|MTVS|1737614280|317.8192062661|317.8192062661|317.8146139748|317.8146139748
2025-01-23 06:39:00|MTVS|1737614340|317.8123941586|317.8200771872|317.8122547218|317.81717228
2025-01-23 06:40:00|MTVS|1737614400|317.8170689553|317.8178689788|317.8065375916|317.8068637683
2025-01-23 06:41:00|MTVS|1737614460|317.8068637683|317.8068637683|317.7832058178|317.7832058178
2025-01-23 06:42:00|MTVS|1737614520|317.7812941846|317.7812941846|317.7696302197|317.7696302197
2025-01-23 06:43:00|MTVS|1737614580|317.7692227609|317.7692227609|317.7508308586|317.7508308586
2025-01-23 06:44:00|MTVS|1737614640|317.7496539763|317.7496539763|317.7314756519|317.7314756519
2025-01-23 06:45:00|MTVS|1737614700|317.7311950973|317.7311950973|317.7095338682|317.7095338682
2025-01-23 06:46:00|MTVS|1737614760|317.7094260608|317.7094260608|317.6977645058|317.6977645058
2025-01-23 06:47:00|MTVS|1737614820|317.6977645058|317.6977645058|317.5948852674|317.5948852674
2025-01-23 06:48:00|MTVS|1737614880|317.594015534|317.594015534|317.532262398|317.532262398
2025-01-23 06:49:00|MTVS|1737614940|317.5316824524|317.5316824524|317.5158637396|317.5158637396
2025-01-23 06:50:00|MTVS|1737615000|317.5133519988|317.5133519988|317.4804960455|317.4804960455
2025-01-23 06:51:00|MTVS|1737615060|317.4589957777|317.4589957777|317.4424417932|317.4424417932
2025-01-23 06:52:00|MTVS|1737615120|317.4422860788|317.4422860788|317.4192806909|317.4192806909
2025-01-23 06:53:00|MTVS|1737615180|317.4192806909|317.4192806909|317.4078485592|317.4078485592
2025-01-23 06:54:00|MTVS|1737615240|317.4076850197|317.4076850197|317.3959354952|317.3959354952
2025-01-23 06:55:00|MTVS|1737615300|317.3959354952|317.3959354952|317.3325281341|317.3325281341
2025-01-23 06:56:00|MTVS|1737615360|317.3312621654|317.3312621654|317.31914951|317.31914951
2025-01-23 06:57:00|MTVS|1737615420|317.31914951|317.31914951|317.3003832598|317.3003832598
2025-01-23 06:58:00|MTVS|1737615480|317.3003832598|317.3003832598|317.2836027037|317.2836027037
2025-01-23 06:59:00|MTVS|1737615540|317.2414879446|317.2414879446|317.222210712|317.2223575898
2025-01-23 07:00:00|MTVS|1737615600|317.2223494944|317.2223494944|317.2105333698|317.2105333698
2025-01-23 07:01:00|MTVS|1737615660|317.2100232185|317.2100232185|317.1753632584|317.1753632584
2025-01-23 07:02:00|MTVS|1737615720|317.1753632584|317.1753632584|317.1637592454|317.1637592454
2025-01-23 07:03:00|MTVS|1737615780|317.1637167924|317.1641282025|317.1446734203|317.1446734203
2025-01-23 07:04:00|MTVS|1737615840|317.142139764|317.1452838014|317.0843610237|317.0879828548
2025-01-23 07:05:00|MTVS|1737615900|317.0880212469|317.0880212469|316.9597392513|316.9597422433
2025-01-23 07:06:00|MTVS|1737615960|316.9596991716|316.9596991716|316.9573920705|316.9583382597
2025-01-23 07:07:00|MTVS|1737616020|316.9579867843|316.9579867843|316.9468088075|316.9471367862
2025-01-23 07:08:00|MTVS|1737616080|316.9471367862|316.9471367862|316.797306589|316.797306589
2025-01-23 07:09:00|MTVS|1737616140|316.7971143595|316.7971143595|316.7811704831|316.7811704831
2025-01-23 07:10:00|MTVS|1737616200|316.7810223244|316.7810223244|316.7692526713|316.7692526713
2025-01-23 07:11:00|MTVS|1737616260|316.7677257166|316.7677257166|316.7262969097|316.7272871849
2025-01-23 07:12:00|MTVS|1737616320|316.7271055339|316.7272798488|316.7069039814|316.7128291777
2025-01-23 07:13:00|MTVS|1737616380|316.7129074087|316.8329377185|316.7107308943|316.7107308943
2025-01-23 07:14:00|MTVS|1737616440|316.6969439169|316.6969439169|316.6266010873|316.6266010873
2025-01-23 07:15:00|MTVS|1737616500|316.6333789191|316.633598983|316.6318710877|316.6318710877
2025-01-23 07:16:00|MTVS|1737616560|316.6318061177|316.6318061177|316.5752468333|316.575247098
2025-01-23 07:17:00|MTVS|1737616620|316.5699121233|316.5926735172|316.5636555953|316.5926735172
2025-01-23 07:18:00|MTVS|1737616680|316.5912087242|316.6001670191|316.5912087242|316.5986304682
2025-01-23 07:19:00|MTVS|1737616740|316.5986211727|316.6343922643|316.5986211727|316.6343922643
2025-01-23 07:20:00|MTVS|1737616800|316.6349946981|316.6431416069|316.6349946981|316.6431416069
2025-01-23 07:21:00|MTVS|1737616860|316.6431416069|316.6653196155|316.6431416069|316.6653196155
2025-01-23 07:22:00|MTVS|1737616920|316.669523181|317.0363851972|316.669523181|317.0363851972
2025-01-23 07:23:00|MTVS|1737616980|317.0370484929|317.0422549724|317.0370484929|317.0422549724
2025-01-23 07:24:00|MTVS|1737617040|317.0422549724|317.0438949487|317.0421911382|317.0421946009
2025-01-23 07:25:00|MTVS|1737617100|317.0421946009|317.0505532609|317.0415686485|317.0472662357
2025-01-23 07:26:00|MTVS|1737617160|317.04720582|317.0577993806|317.0463431293|317.0577993806
2025-01-23 07:27:00|MTVS|1737617220|317.0577993806|317.0746443761|317.0577993806|317.0743067526
2025-01-23 07:28:00|MTVS|1737617280|317.0733847787|317.0743353523|317.0654604964|317.0654604964
2025-01-23 07:29:00|MTVS|1737617340|317.0662133179|317.0662133179|317.0642898945|317.0660156418
2025-01-23 07:30:00|MTVS|1737617400|317.0660348019|317.0959481676|317.0625603794|317.0959481676
2025-01-23 07:31:00|MTVS|1737617460|317.0963445383|317.0974845304|317.0672609488|317.0672609488
2025-01-23 07:32:00|MTVS|1737617520|317.0668010253|317.0934732724|317.0622414164|317.0934732724
2025-01-23 07:33:00|MTVS|1737617580|317.0934732724|317.10338877|317.0934732724|317.0938902866
2025-01-23 07:34:00|MTVS|1737617640|317.0932830667|317.095122544|317.0916787875|317.095122544
2025-01-23 07:35:00|MTVS|1737617700|317.0977876637|317.1017170672|317.0975383723|317.1007809141
2025-01-23 07:36:00|MTVS|1737617760|317.133987441|317.1387641301|317.1337706216|317.1387641301
2025-01-23 07:37:00|MTVS|1737617820|317.1385652992|317.1686344531|317.1385652992|317.1686344531
2025-01-23 07:38:00|MTVS|1737617880|317.1697832813|317.1766496823|317.1696673707|317.1766496823
2025-01-23 07:39:00|MTVS|1737617940|317.1770752015|317.1819960734|317.1770752015|317.1819960734
2025-01-23 07:40:00|MTVS|1737618000|317.1818897949|317.2254886083|317.1818897949|317.225459302
2025-01-23 07:41:00|MTVS|1737618060|317.2257666581|317.2363414408|317.2257666581|317.2363414408
2025-01-23 07:42:00|MTVS|1737618120|317.237479201|317.2462979192|317.2374630775|317.2462979192
2025-01-23 07:43:00|MTVS|1737618180|317.2463142891|317.2540418996|317.2463142891|317.2540076093
2025-01-23 07:44:00|MTVS|1737618240|317.2544522558|317.2571790299|317.2544522558|317.2571790299
2025-01-23 07:45:00|MTVS|1737618300|317.2572321049|317.5566286501|317.2572321049|317.5566286501
2025-01-23 07:46:00|MTVS|1737618360|317.5587665754|317.5998808709|317.5587665754|317.5967680051
2025-01-23 07:47:00|MTVS|1737618420|317.596785737|317.6355167872|317.596785737|317.6354551788
2025-01-23 07:48:00|MTVS|1737618480|317.6354551788|317.6859464527|317.6354551788|317.6859045918
2025-01-23 07:49:00|MTVS|1737618540|317.6871313311|317.7063300194|317.6871313311|317.7063300194
2025-01-23 07:50:00|MTVS|1737618600|317.7072550013|317.7566070032|317.7072550013|317.7566070032
2025-01-23 07:51:00|MTVS|1737618660|317.7566070032|317.77207648|317.756543342|317.77207648
2025-01-23 07:52:00|MTVS|1737618720|317.7721473677|317.9115492382|317.7721473677|317.9115492382
2025-01-23 07:53:00|MTVS|1737618780|317.9116669677|317.9524745603|317.9116669677|317.9524745603
2025-01-23 07:54:00|MTVS|1737618840|317.9524745603|317.9640082897|317.9524745603|317.9640082897
2025-01-23 07:55:00|MTVS|1737618900|317.9667685734|317.9771686454|317.9667685734|317.9771686454
2025-01-23 07:56:00|MTVS|1737618960|317.9771686454|317.9959884646|317.9771686454|317.9959884646
2025-01-23 07:57:00|MTVS|1737619020|317.9962953322|318.0136789766|317.9962953322|318.0136789766
2025-01-23 07:58:00|MTVS|1737619080|318.0231335286|318.1120488848|318.0231335286|318.1120488848
2025-01-23 07:59:00|MTVS|1737619140|318.1934107915|318.3041031912|318.1934107915|318.3041031912
2025-01-23 08:00:00|MTVS|1737619200|318.3041146072|318.3356523243|318.3041146072|318.3356523243
2025-01-23 08:01:00|MTVS|1737619260|318.3369930427|318.366498809|318.3369930427|318.366498809
2025-01-23 08:02:00|MTVS|1737619320|318.366498809|318.3913418455|318.366498809|318.3913418455
2025-01-23 08:03:00|MTVS|1737619380|318.3914598381|318.514136588|318.3914598381|318.514136588
2025-01-23 08:04:00|MTVS|1737619440|318.5220862398|318.5431110169|318.5220862398|318.5431110169
2025-01-23 08:05:00|MTVS|1737619500|318.5431213941|318.6533140911|318.5431213941|318.6533140911
2025-01-23 08:06:00|MTVS|1737619560|318.6566897428|318.6591550548|318.6566897428|318.6591550548
2025-01-23 08:07:00|MTVS|1737619620|318.6595944969|318.6805866398|318.6595944969|318.6805866398
2025-01-23 08:08:00|MTVS|1737619680|318.6805866398|318.7379571539|318.6805866398|318.7379571539
2025-01-23 08:09:00|MTVS|1737619740|318.7546009662|318.778868306|318.7546009662|318.778868306
2025-01-23 08:10:00|MTVS|1737619800|318.779417028|318.8095355646|318.779417028|318.8095355646
2025-01-23 08:11:00|MTVS|1737619860|318.8104427517|318.969414101|318.8104427517|318.969414101
2025-01-23 08:12:00|MTVS|1737619920|318.9694441922|319.0243551286|318.9694441922|319.0243551286
2025-01-23 08:13:00|MTVS|1737619980|319.0269585991|319.0862252716|319.0269585991|319.0862252716
2025-01-23 08:14:00|MTVS|1737620040|319.2195181378|319.243353713|319.2195181378|319.243353713
2025-01-23 08:15:00|MTVS|1737620100|319.2887656058|319.294946646|319.2887656058|319.294946646
2025-01-23 08:16:00|MTVS|1737620160|319.2957240815|319.3827972664|319.2957240815|319.3827972664
2025-01-23 08:17:00|MTVS|1737620220|319.386641448|319.5620976449|319.386641448|319.5620976449
2025-01-23 08:18:00|MTVS|1737620280|319.5701200332|319.7003825288|319.5701200332|319.7003825288
2025-01-23 08:19:00|MTVS|1737620340|319.7011687971|319.8585040373|319.7011687971|319.8585040373
2025-01-23 08:20:00|MTVS|1737620400|319.8849102578|319.9070255606|319.8849102578|319.9070255606
2025-01-23 08:21:00|MTVS|1737620460|319.9070255606|319.9520703332|319.9070255606|319.9520703332
2025-01-23 08:22:00|MTVS|1737620520|319.956140759|319.9876650388|319.956140759|319.9762014071
2025-01-23 08:23:00|MTVS|1737620580|319.9763089741|319.9849539409|319.9754095405|319.9849539409
2025-01-23 08:24:00|MTVS|1737620640|319.9856178615|319.9941368348|319.9856178615|319.9941368348
2025-01-23 08:25:00|MTVS|1737620700|319.9950878751|320.0280662667|319.9950878751|320.0280662667
2025-01-23 08:26:00|MTVS|1737620760|320.0280662667|320.0689115387|320.0280662667|320.0689115387
2025-01-23 08:27:00|MTVS|1737620820|320.0690877197|320.0845597592|320.0690877197|320.0838174308
2025-01-23 08:28:00|MTVS|1737620880|320.0865110319|320.1614592227|320.0857371209|320.1614592227
2025-01-23 08:29:00|MTVS|1737620940|320.1689830817|320.1779962324|320.1673217942|320.1779962324
2025-01-23 08:30:00|MTVS|1737621000|320.1779248|320.237337317|320.1779248|320.237337317
2025-01-23 08:31:00|MTVS|1737621060|320.2386659718|320.2804063354|320.2386659718|320.2804063354
2025-01-23 08:32:00|MTVS|1737621120|320.2828316988|320.4226772892|320.2828316988|320.4226772892
2025-01-23 08:33:00|MTVS|1737621180|320.4230273308|320.4779052206|320.4230273308|320.4779052206
2025-01-23 08:34:00|MTVS|1737621240|320.4779052206|320.498380053|320.4764788609|320.498380053
2025-01-23 08:35:00|MTVS|1737621300|320.5051989149|320.5198290706|320.5005920477|320.5183861213
2025-01-23 08:36:00|MTVS|1737621360|320.5504871711|320.5553275708|320.548397564|320.5550710436
2025-01-23 08:37:00|MTVS|1737621420|320.555340856|320.5589541172|320.54650081|320.553443225
2025-01-23 08:38:00|MTVS|1737621480|320.5540332417|320.5540379672|320.52680357|320.52680357
2025-01-23 08:39:00|MTVS|1737621540|320.526868678|320.5275537837|320.5258645165|320.5274891777
2025-01-23 08:40:00|MTVS|1737621600|320.5274891777|320.5359624984|320.5268932631|320.5354327668
2025-01-23 08:41:00|MTVS|1737621660|320.5349741469|320.5354051573|320.53406255|320.5351506986
2025-01-23 08:42:00|MTVS|1737621720|320.5356148798|320.5382808079|320.5350068528|320.5372651623
2025-01-23 08:43:00|MTVS|1737621780|320.5372647453|320.5372647453|320.4997833564|320.4997833564
2025-01-23 08:44:00|MTVS|1737621840|320.4997833564|320.5007284129|320.4994053364|320.4998806843
2025-01-23 08:45:00|MTVS|1737621900|320.4997826195|320.5768497463|320.4750961998|320.5768497463
2025-01-23 08:46:00|MTVS|1737621960|320.5785577072|320.5898715009|320.5785577072|320.5898715009
2025-01-23 08:47:00|MTVS|1737622020|320.5898672785|320.6034316114|320.5898672785|320.6004912551
2025-01-23 08:48:00|MTVS|1737622080|320.5992922278|320.6001586926|320.5340004717|320.5340004717
2025-01-23 08:49:00|MTVS|1737622140|320.5341019245|320.5346743635|320.507228882|320.507228882
2025-01-23 08:50:00|MTVS|1737622200|320.5069265401|320.5072113278|320.4892097347|320.4907504555
2025-01-23 08:51:00|MTVS|1737622260|320.4907341419|320.4907341419|320.478500749|320.4799891817
2025-01-23 08:52:00|MTVS|1737622320|320.4799891817|320.4800929821|320.4732569265|320.4756611925
2025-01-23 08:53:00|MTVS|1737622380|320.4756199268|320.4756199268|320.4529668849|320.4529668849
2025-01-23 08:54:00|MTVS|1737622440|320.4522972207|320.4522972207|320.3749760349|320.3749760349
2025-01-23 08:55:00|MTVS|1737622500|320.3682873732|320.3682873732|320.3176123784|320.3188826279
2025-01-23 08:56:00|MTVS|1737622560|320.3187563815|320.3187779848|320.1650804282|320.1650804282
2025-01-23 08:57:00|MTVS|1737622620|320.1633061425|320.1634252886|320.1555880939|320.1556076026
2025-01-23 08:58:00|MTVS|1737622680|320.1505514445|320.1505514445|320.1390696506|320.142072611
2025-01-23 08:59:00|MTVS|1737622740|320.1114401677|320.1114401677|320.101681118|320.101681118
2025-01-23 09:00:00|MTVS|1737622800|320.101681118|320.101681118|320.076512972|320.076512972
2025-01-23 09:01:00|MTVS|1737622860|320.076512972|320.076512972|320.0403768192|320.0403768192
2025-01-23 09:02:00|MTVS|1737622920|320.03869856|320.03869856|320.0303135204|320.0303135204
2025-01-23 09:03:00|MTVS|1737622980|320.029179945|320.029179945|319.996654469|319.996654469
2025-01-23 09:04:00|MTVS|1737623040|319.9890187046|319.9890187046|319.973865499|319.973865499
2025-01-23 09:05:00|MTVS|1737623100|319.9738039795|319.9738039795|319.94727961|319.94727961
2025-01-23 09:06:00|MTVS|1737623160|319.9291747405|319.9291747405|319.9254730306|319.9254730306
2025-01-23 09:07:00|MTVS|1737623220|319.9249098457|319.9249098457|319.888726882|319.8887281836
2025-01-23 09:08:00|MTVS|1737623280|319.8887281836|319.8887281836|319.8679849059|319.8679849059
2025-01-23 09:09:00|MTVS|1737623340|319.8590488154|319.8606856171|319.8523337068|319.8523965235
2025-01-23 09:10:00|MTVS|1737623400|319.8538616422|319.8538616422|319.8152849059|319.8152849059
2025-01-23 09:11:00|MTVS|1737623460|319.813999083|319.813999083|319.8048440548|319.8048440548
2025-01-23 09:12:00|MTVS|1737623520|319.8047691729|319.8047691729|319.787552221|319.787552221
2025-01-23 09:13:00|MTVS|1737623580|319.787552221|319.787552221|319.7712347305|319.7712347305
2025-01-23 09:14:00|MTVS|1737623640|319.7708517321|319.7708517321|319.7673116302|319.7673116302
2025-01-23 09:15:00|MTVS|1737623700|319.7671003955|319.7671003955|319.7595985951|319.7595985951
2025-01-23 09:16:00|MTVS|1737623760|319.7592057739|319.7592057739|319.7426940089|319.7426940089
2025-01-23 09:17:00|MTVS|1737623820|319.7417991242|319.7417991242|319.7023778478|319.7023778478
2025-01-23 09:18:00|MTVS|1737623880|319.6982432625|319.6982432625|319.6476735727|319.6476735727
2025-01-23 09:19:00|MTVS|1737623940|319.6454576443|319.6454576443|319.5236770413|319.5236770413
2025-01-23 09:20:00|MTVS|1737624000|319.5097866403|319.5097866403|319.4831212001|319.4831212001
2025-01-23 09:21:00|MTVS|1737624060|319.4831212001|319.48347179|319.4555968319|319.4555968319
2025-01-23 09:22:00|MTVS|1737624120|319.456367103|319.456367103|319.415971836|319.415971836
2025-01-23 09:23:00|MTVS|1737624180|319.415971836|319.415971836|319.4023004231|319.4058110167
2025-01-23 09:24:00|MTVS|1737624240|319.4250263681|319.4278787074|319.4250263681|319.4278787074
2025-01-23 09:25:00|MTVS|1737624300|319.4270725799|319.4277734549|319.4071683094|319.4071762522
2025-01-23 09:26:00|MTVS|1737624360|319.4083251521|319.4083251521|319.3789717675|319.3789717675
2025-01-23 09:27:00|MTVS|1737624420|319.374709637|319.3753015896|319.3348665686|319.3349459829
2025-01-23 09:28:00|MTVS|1737624480|319.3331727935|319.3331727935|319.2472551468|319.2472551468
2025-01-23 09:29:00|MTVS|1737624540|319.2355551685|319.2355676305|319.1926583114|319.1926583114
2025-01-23 09:30:00|MTVS|1737624600|319.1927120578|319.1927120578|319.1893162334|319.1893162334
2025-01-23 09:31:00|MTVS|1737624660|319.1909188509|319.1909188509|319.1525457078|319.1528134336
2025-01-23 09:32:00|MTVS|1737624720|319.1523679952|319.1523679952|319.1380131641|319.1380131641
2025-01-23 09:33:00|MTVS|1737624780|319.1359265753|319.1359265753|319.0762188293|319.0813204716
2025-01-23 09:34:00|MTVS|1737624840|319.0824369882|319.0824369882|319.0628521825|319.0628521825
2025-01-23 09:35:00|MTVS|1737624900|319.0607475044|319.0607475044|318.980384092|318.980384092
2025-01-23 09:36:00|MTVS|1737624960|318.9776212063|318.9776212063|318.9578847904|318.9578847904
2025-01-23 09:37:00|MTVS|1737625020|318.9575871823|318.9575871823|318.8974365106|318.8974774891
2025-01-23 09:38:00|MTVS|1737625080|318.897466969|318.897466969|318.8823304958|318.8823304958
2025-01-23 09:39:00|MTVS|1737625140|318.8749677005|318.8754221608|318.8725536781|318.8727276389
2025-01-23 09:40:00|MTVS|1737625200|318.8727276389|318.8727276389|318.8686410257|318.8690985534
2025-01-23 09:41:00|MTVS|1737625260|318.8680843157|318.8680843157|318.8599262971|318.8599262971
2025-01-23 09:42:00|MTVS|1737625320|318.8590434756|318.8590434756|318.8488814281|318.8488814281
2025-01-23 09:43:00|MTVS|1737625380|318.8487601131|318.849336993|318.8343967053|318.8343967053
2025-01-23 09:44:00|MTVS|1737625440|318.8331844346|318.8332473532|318.8302219209|318.8302219209
2025-01-23 09:45:00|MTVS|1737625500|318.8299710119|318.8299710119|318.8127113661|318.8127113661
2025-01-23 09:46:00|MTVS|1737625560|318.8121795401|318.8121795401|318.7982499804|318.7987159475
2025-01-23 09:47:00|MTVS|1737625620|318.7977859851|318.7977859851|318.7927522783|318.7927522783
2025-01-23 09:48:00|MTVS|1737625680|318.7949193951|318.7949193951|318.7683987777|318.7881666484
2025-01-23 09:49:00|MTVS|1737625740|318.7880796243|318.7880796243|318.7740929189|318.788038097
2025-01-23 09:50:00|MTVS|1737625800|318.7880270815|318.7891865881|318.757709063|318.757709063
2025-01-23 09:51:00|MTVS|1737625860|318.756738519|318.7568974548|318.7192742175|318.7192742175
2025-01-23 09:52:00|MTVS|1737625920|318.7149850313|318.7149850313|318.6965430307|318.6965430307
2025-01-23 09:53:00|MTVS|1737625980|318.6949910831|318.6956626647|318.6832193698|318.6838852564
2025-01-23 09:54:00|MTVS|1737626040|318.6840297981|318.7251844689|318.6789943025|318.7251844689
2025-01-23 09:55:00|MTVS|1737626100|318.7330526393|318.747700135|318.7176984582|318.7176984582
2025-01-23 09:56:00|MTVS|1737626160|318.6243948965|318.6243948965|318.5875382165|318.5875382165
2025-01-23 09:57:00|MTVS|1737626220|318.5848130895|318.5848130895|318.4671475627|318.4671475627
2025-01-23 09:58:00|MTVS|1737626280|318.4670458179|318.4670458179|318.4432988987|318.4432988987
2025-01-23 09:59:00|MTVS|1737626340|318.4387160367|318.4387160367|318.2656431312|318.2656431312
2025-01-23 10:00:00|MTVS|1737626400|318.2656431312|318.2656431312|318.2560487085|318.2568476892
2025-01-23 10:01:00|MTVS|1737626460|318.2568476892|318.259686528|318.2553411219|318.2577535575
2025-01-23 10:02:00|MTVS|1737626520|318.259903294|318.2914714777|318.2580124316|318.2914714777
2025-01-23 10:03:00|MTVS|1737626580|318.2915057964|318.3036561722|318.2909029164|318.3036561722
2025-01-23 10:04:00|MTVS|1737626640|318.3036561722|318.3036578665|318.2959880382|318.2959880382
2025-01-23 10:05:00|MTVS|1737626700|318.2959778883|318.3025399931|318.292708161|318.302229631
2025-01-23 10:06:00|MTVS|1737626760|318.3014764034|318.3014764034|318.2934061635|318.2934061635
2025-01-23 10:07:00|MTVS|1737626820|318.2919284019|318.3076809956|318.2915834185|318.3041055157
2025-01-23 10:08:00|MTVS|1737626880|318.3025271198|318.3025271198|318.2329105959|318.2329105959
2025-01-23 10:09:00|MTVS|1737626940|318.2329105959|318.2397899813|318.2244428568|318.2346341975
2025-01-23 10:10:00|MTVS|1737627000|318.2232895598|318.2261005727|318.2149710784|318.2149710784
2025-01-23 10:11:00|MTVS|1737627060|318.2129917484|318.2135813692|318.2101026362|318.2101026362
2025-01-23 10:12:00|MTVS|1737627120|318.2100525791|318.2100525791|318.2061728044|318.2063990477
2025-01-23 10:13:00|MTVS|1737627180|318.2063990477|318.2067506343|318.1932253173|318.1932253173
2025-01-23 10:14:00|MTVS|1737627240|318.1934192116|318.1934192116|318.1837898618|318.1837898618
2025-01-23 10:15:00|MTVS|1737627300|318.1826334732|318.1826334732|318.1805714731|318.1805714731
2025-01-23 10:16:00|MTVS|1737627360|318.1805714731|318.1805714731|318.1739412102|318.1739412102
2025-01-23 10:17:00|MTVS|1737627420|318.1730680706|318.1730680706|318.1613038491|318.1696013532
2025-01-23 10:18:00|MTVS|1737627480|318.1696333855|318.1696333855|318.1546765652|318.1546765652
2025-01-23 10:19:00|MTVS|1737627540|318.1527019518|318.1527019518|318.1400398467|318.1400398467
2025-01-23 10:20:00|MTVS|1737627600|318.1395298091|318.1395298091|318.1305724394|318.1305724394
2025-01-23 10:21:00|MTVS|1737627660|318.1305724394|318.1305724394|318.1173352593|318.1173352593
2025-01-23 10:22:00|MTVS|1737627720|318.1153625688|318.1153625688|318.1092429901|318.1092429901
2025-01-23 10:23:00|MTVS|1737627780|318.1087550646|318.1087890567|318.0890062999|318.0890062999
2025-01-23 10:24:00|MTVS|1737627840|318.0483777153|318.0483777153|318.035031131|318.035031131
2025-01-23 10:25:00|MTVS|1737627900|318.0354937933|318.0354937933|318.0284743171|318.0287164071
2025-01-23 10:26:00|MTVS|1737627960|318.0242511817|318.0242511817|318.0112232857|318.019624473
2025-01-23 10:27:00|MTVS|1737628020|318.0158971753|318.0158971753|317.9985395077|317.9989126692
2025-01-23 10:28:00|MTVS|1737628080|317.9977534402|318.0019421729|317.9977534402|318.0005151139
2025-01-23 10:29:00|MTVS|1737628140|318.0005151139|318.001028022|317.9938975675|317.9938975675
2025-01-23 10:30:00|MTVS|1737628200|317.9918049681|317.9928407316|317.9898257235|317.9898257235
2025-01-23 10:31:00|MTVS|1737628260|317.9833313483|317.9954548607|317.9802874057|317.9919442658
2025-01-23 10:32:00|MTVS|1737628320|317.9920893056|317.9920893056|317.9859146606|317.9860749203
2025-01-23 10:33:00|MTVS|1737628380|317.9830111523|317.9830111523|317.9441635243|317.9441635243
2025-01-23 10:34:00|MTVS|1737628440|317.942455652|317.9426248226|317.9264497601|317.9264497601
2025-01-23 10:35:00|MTVS|1737628500|317.9248227976|317.9248227976|317.8631985915|317.8631985915
2025-01-23 10:36:00|MTVS|1737628560|317.8631378044|317.8631378044|317.8535878388|317.8535878388
2025-01-23 10:37:00|MTVS|1737628620|317.8533403341|317.8533403341|317.8461283392|317.8461283392
2025-01-23 10:38:00|MTVS|1737628680|317.8461283392|317.8461283392|317.8346069145|317.8346069145
2025-01-23 10:39:00|MTVS|1737628740|317.8169761058|317.8169761058|317.7529980984|317.7529980984
2025-01-23 10:40:00|MTVS|1737628800|317.7529980984|317.7529980984|317.7455474599|317.7455474599
2025-01-23 10:41:00|MTVS|1737628860|317.7455474599|317.7455474599|317.7367272184|317.7367272184
2025-01-23 10:42:00|MTVS|1737628920|317.7362370524|317.7362370524|317.7166168576|317.7166168576
2025-01-23 10:43:00|MTVS|1737628980|317.6692901268|317.6692901268|317.400972652|317.400972652
2025-01-23 10:44:00|MTVS|1737629040|317.3995766059|317.3995766059|317.307855017|317.307855017
2025-01-23 10:45:00|MTVS|1737629100|317.3075496948|317.3075496948|317.2709863274|317.2709863274
2025-01-23 10:46:00|MTVS|1737629160|317.2703708087|317.2703708087|317.2309318491|317.2309318491
2025-01-23 10:47:00|MTVS|1737629220|317.2208963539|317.2208963539|317.1914728709|317.1914728709
2025-01-23 10:48:00|MTVS|1737629280|317.1860563513|317.1860563513|317.1655543573|317.1655543573
2025-01-23 10:49:00|MTVS|1737629340|317.1653191335|317.1653191335|317.1544423234|317.1544423234
2025-01-23 10:50:00|MTVS|1737629400|317.1526087638|317.1526087638|317.1184125701|317.1189885493
2025-01-23 10:51:00|MTVS|1737629460|317.1186847346|317.1186847346|317.1041479425|317.1041479425
2025-01-23 10:52:00|MTVS|1737629520|317.10363498|317.10363498|317.0903822838|317.0903822838
2025-01-23 10:53:00|MTVS|1737629580|317.0904065289|317.0904065289|317.078293403|317.078293403
2025-01-23 10:54:00|MTVS|1737629640|317.078293403|317.078293403|316.9635108459|316.9635108459
2025-01-23 10:55:00|MTVS|1737629700|316.9634247968|316.9634247968|316.9565498665|316.9565498665
2025-01-23 10:56:00|MTVS|1737629760|316.9746890455|316.9749786554|316.9737993208|316.9738826063
2025-01-23 10:57:00|MTVS|1737629820|316.9741390955|316.9846693101|316.8500258826|316.8500258826
2025-01-23 10:58:00|MTVS|1737629880|316.8499948974|316.8499948974|316.8396845821|316.8396845821
2025-01-23 10:59:00|MTVS|1737629940|316.8392914329|316.8392914329|316.7660066251|316.7660066251
2025-01-23 11:00:00|MTVS|1737630000|316.7654043207|316.7654043207|316.7463625993|316.7463625993
2025-01-23 11:01:00|MTVS|1737630060|316.7463625993|316.7463625993|316.7279415058|316.7279415058
2025-01-23 11:02:00|MTVS|1737630120|316.7268858495|316.7268858495|316.6220908562|316.6220908562
2025-01-23 11:03:00|MTVS|1737630180|316.6222451261|316.6222451261|316.5929752026|316.5929984535
2025-01-23 11:04:00|MTVS|1737630240|316.5930801084|316.5930801084|316.5881623359|316.5881623359
2025-01-23 11:05:00|MTVS|1737630300|316.5878445494|316.5878445494|316.5749818417|316.5758049605
2025-01-23 11:06:00|MTVS|1737630360|316.5755539996|316.5764155368|316.5497580282|316.5497580282
2025-01-23 11:07:00|MTVS|1737630420|316.5486981062|316.5486981062|316.5270962445|316.5270962445
2025-01-23 11:08:00|MTVS|1737630480|316.525852432|316.525852432|316.4969834897|316.4969834897
2025-01-23 11:09:00|MTVS|1737630540|316.4969817026|316.4979020329|316.3951123055|316.3951123055
2025-01-23 11:10:00|MTVS|1737630600|316.3914770911|316.3914770911|316.3769797394|316.3769797394
2025-01-23 11:11:00|MTVS|1737630660|316.3769797394|316.3769797394|316.3547374529|316.3547374529
2025-01-23 11:12:00|MTVS|1737630720|316.3543123728|316.3543123728|316.2654381075|316.2654381075
2025-01-23 11:13:00|MTVS|1737630780|316.2654381075|316.2654381075|316.2553646865|316.2554980829
2025-01-23 11:14:00|MTVS|1737630840|316.2571630173|316.2572788868|316.2475482069|316.2523037107
2025-01-23 11:15:00|MTVS|1737630900|316.2523037107|316.2538886902|316.2517949693|316.2536322899
2025-01-23 11:16:00|MTVS|1737630960|316.2541171419|316.2734813824|316.2541171419|316.2731698946
2025-01-23 11:17:00|MTVS|1737631020|316.2727486034|316.2784220782|316.2493274295|316.2493274295
2025-01-23 11:18:00|MTVS|1737631080|316.2502853054|316.2542171692|316.2488732635|316.2524390289
2025-01-23 11:19:00|MTVS|1737631140|316.252357858|316.252357858|316.2484788124|316.2498292258
2025-01-23 11:20:00|MTVS|1737631200|316.2498292258|316.2501631362|316.2489765719|316.2501631362
2025-01-23 11:21:00|MTVS|1737631260|316.2507867091|316.254537597|316.2490228918|316.2535204775
2025-01-23 11:22:00|MTVS|1737631320|316.2539430858|316.2552505132|316.2484556175|316.2484556175
2025-01-23 11:23:00|MTVS|1737631380|316.2479057626|316.3297292173|316.2473591967|316.3297292173
2025-01-23 11:24:00|MTVS|1737631440|316.3383994468|316.3408475638|316.3342525833|316.3347285488
2025-01-23 11:25:00|MTVS|1737631500|316.3336967904|316.3351239102|316.3208798857|316.3262479278
2025-01-23 11:26:00|MTVS|1737631560|316.3264916573|316.3311926275|316.3222792545|316.3307028374
2025-01-23 11:27:00|MTVS|1737631620|316.3311739807|316.3356282965|316.3299574057|316.3330934389
2025-01-23 11:28:00|MTVS|1737631680|316.3333433353|316.3333433353|316.312121865|316.3137095021
2025-01-23 11:29:00|MTVS|1737631740|316.3137108553|316.3244661522|316.3116000396|316.3244233952
2025-01-23 11:30:00|MTVS|1737631800|316.3255506575|316.3265198882|316.3226631726|316.3265198882
2025-01-23 11:31:00|MTVS|1737631860|316.3329604804|316.3329604804|316.3083314456|316.3119999749
2025-01-23 11:32:00|MTVS|1737631920|316.3115438815|316.3293114015|316.3115438815|316.3289687889
2025-01-23 11:33:00|MTVS|1737631980|316.3298804718|316.3508017665|316.3298804718|316.3508017665
2025-01-23 11:34:00|MTVS|1737632040|316.3508017665|316.3534272472|316.3373305511|316.3377332445
2025-01-23 11:35:00|MTVS|1737632100|316.3379325653|316.3399418373|316.3292900845|316.33206244
2025-01-23 11:36:00|MTVS|1737632160|316.3315839796|316.3897832989|316.3315839796|316.3897832989
2025-01-23 11:37:00|MTVS|1737632220|316.389791421|316.3961824456|316.3891659957|316.3961824456
2025-01-23 11:38:00|MTVS|1737632280|316.3961925288|316.4014763819|316.3961607886|316.4003965665
2025-01-23 11:39:00|MTVS|1737632340|316.4003304262|316.4151507582|316.3883395334|316.4150345029
2025-01-23 11:40:00|MTVS|1737632400|316.4150372619|316.4481337685|316.4150372619|316.4481337685
2025-01-23 11:41:00|MTVS|1737632460|316.4481337685|316.45683607|316.4481337685|316.45683607
2025-01-23 11:42:00|MTVS|1737632520|316.4570389477|316.4670187751|316.4570389477|316.4670187751
2025-01-23 11:43:00|MTVS|1737632580|316.4739915903|316.5517076196|316.4739915903|316.5517076196
2025-01-23 11:44:00|MTVS|1737632640|316.5541309234|316.6171728981|316.5541309234|316.6171728981
2025-01-23 11:45:00|MTVS|1737632700|316.6176294216|316.634720117|316.6176294216|316.634720117
2025-01-23 11:46:00|MTVS|1737632760|316.6348802032|316.6769932742|316.6348802032|316.6769932742
2025-01-23 11:47:00|MTVS|1737632820|316.6808627428|316.7125788906|316.6808627428|316.7125788906
2025-01-23 11:48:00|MTVS|1737632880|316.713669595|316.7630002822|316.713669595|316.7630002822
2025-01-23 11:49:00|MTVS|1737632940|316.7648791944|316.773226169|316.7631934365|316.7727624128
2025-01-23 11:50:00|MTVS|1737633000|316.7741108286|316.8004337807|316.7741108286|316.8004337807
2025-01-23 11:51:00|MTVS|1737633060|316.8004840906|316.8070478817|316.8004840906|316.8061272181
2025-01-23 11:52:00|MTVS|1737633120|316.8061272181|316.8212847961|316.8061272181|316.8177398386
2025-01-23 11:53:00|MTVS|1737633180|316.8177398386|316.8335495165|316.8173372017|316.8335495165
2025-01-23 11:54:00|MTVS|1737633240|316.8337558889|316.9947159323|316.8335971618|316.9947159323
2025-01-23 11:55:00|MTVS|1737633300|316.9947159323|317.0081153448|316.9947159323|317.0081153448
2025-01-23 11:56:00|MTVS|1737633360|317.0081153448|317.0136315165|317.0081153448|317.0136315165
2025-01-23 11:57:00|MTVS|1737633420|317.013630072|317.1626909915|317.013630072|317.1626909915
2025-01-23 11:58:00|MTVS|1737633480|317.1626909915|317.1841727371|317.1626909915|317.1841727371
2025-01-23 11:59:00|MTVS|1737633540|317.1841813347|317.1955868616|317.1841813347|317.1955868616
2025-01-23 12:00:00|MTVS|1737633600|317.1985906709|317.2343340755|317.1984791628|317.2343340755
2025-01-23 12:01:00|MTVS|1737633660|317.2343340755|317.2486341206|317.2343340755|317.2486341206
2025-01-23 12:02:00|MTVS|1737633720|317.2487048625|317.2488272698|317.2286896731|317.2291495116
2025-01-23 12:03:00|MTVS|1737633780|317.2292991504|317.2292991504|317.2261011508|317.2275729674
2025-01-23 12:04:00|MTVS|1737633840|317.2267010983|317.2310607833|317.2267010983|317.2310607833
2025-01-23 12:05:00|MTVS|1737633900|317.2310623955|317.2349064835|317.2309636886|317.2346390974
2025-01-23 12:06:00|MTVS|1737633960|317.2358766422|317.2358766422|317.2280946235|317.2320900822
2025-01-23 12:07:00|MTVS|1737634020|317.2323647504|317.2334425454|317.2239939816|317.2334425454
2025-01-23 12:08:00|MTVS|1737634080|317.2333971113|317.3124741906|317.2332221916|317.3124741906
2025-01-23 12:09:00|MTVS|1737634140|317.312491303|317.3198624266|317.3114655448|317.3156743392
2025-01-23 12:10:00|MTVS|1737634200|317.3302084978|317.3374568339|317.3302084978|317.3374568339
2025-01-23 12:11:00|MTVS|1737634260|317.3374568339|317.3568232954|317.3374568339|317.3462449274
2025-01-23 12:12:00|MTVS|1737634320|317.3465805271|317.450724284|317.3406153024|317.450724284
2025-01-23 12:13:00|MTVS|1737634380|317.4500780119|317.4650421664|317.448187805|317.4650421664
2025-01-23 12:14:00|MTVS|1737634440|317.4661239654|317.4670376237|317.4461033706|317.4461033706
2025-01-23 12:15:00|MTVS|1737634500|317.4449938371|317.4449938371|317.4161733476|317.4164011556
2025-01-23 12:16:00|MTVS|1737634560|317.4171406055|317.4171842146|317.3803135967|317.3803135967
2025-01-23 12:17:00|MTVS|1737634620|317.3783127567|317.3993580074|317.3686156041|317.3956085645
2025-01-23 12:18:00|MTVS|1737634680|317.3946911821|317.3946911821|317.3647588245|317.3647588245
2025-01-23 12:19:00|MTVS|1737634740|317.3644382109|317.3644382109|317.1804425265|317.1826560972
2025-01-23 12:20:00|MTVS|1737634800|317.1690933849|317.1690933849|316.9578164915|316.9578164915
2025-01-23 12:21:00|MTVS|1737634860|316.9547598657|316.9547598657|316.9003174907|316.9003174907
2025-01-23 12:22:00|MTVS|1737634920|316.8972378467|316.8972378467|316.8747432637|316.8747432637
2025-01-23 12:23:00|MTVS|1737634980|316.8003210139|316.8003210139|316.7041613899|316.7041613899
2025-01-23 12:24:00|MTVS|1737635040|316.6652313463|316.6652313463|316.5898766135|316.5898766135
2025-01-23 12:25:00|MTVS|1737635100|316.5870276813|316.5870276813|316.4524523581|316.4524523581
2025-01-23 12:26:00|MTVS|1737635160|316.4523263482|316.4523263482|316.4242794129|316.4242794129
2025-01-23 12:27:00|MTVS|1737635220|316.4225090156|316.4225090156|316.4058164215|316.4058164215
2025-01-23 12:28:00|MTVS|1737635280|316.4056588572|316.4056588572|316.3847409093|316.3847409093
2025-01-23 12:29:00|MTVS|1737635340|316.3847002536|316.3847002536|316.3705902377|316.3705902377
2025-01-23 12:30:00|MTVS|1737635400|316.3688796774|316.3688796774|316.3627327089|316.3627327089
2025-01-23 12:31:00|MTVS|1737635460|316.357364416|316.357364416|316.3372000282|316.3372000282
2025-01-23 12:32:00|MTVS|1737635520|316.3347603379|316.3347603379|316.3115089925|316.3115089925
2025-01-23 12:33:00|MTVS|1737635580|316.2473751405|316.2473751405|315.9244040198|315.9244040198
2025-01-23 12:34:00|MTVS|1737635640|315.9243489642|315.9243489642|315.9146482452|315.9146482452
2025-01-23 12:35:00|MTVS|1737635700|315.9145103519|315.9198419874|315.9132742691|315.9188439297
2025-01-23 12:36:00|MTVS|1737635760|315.9186019117|315.9186019117|315.8550036837|315.8550036837
2025-01-23 12:37:00|MTVS|1737635820|315.854992336|315.8592471382|315.8511550069|315.8553551884
2025-01-23 12:38:00|MTVS|1737635880|315.8553785725|315.8558754412|315.8482615548|315.8487964442
2025-01-23 12:39:00|MTVS|1737635940|315.8491723758|315.8506885506|315.7883507193|315.7883507193
2025-01-23 12:40:00|MTVS|1737636000|315.7882358694|315.7882358694|315.7309971313|315.7309971313
2025-01-23 12:41:00|MTVS|1737636060|315.7316430892|315.7316430892|315.7031072472|315.7031072472
2025-01-23 12:42:00|MTVS|1737636120|315.7027994155|315.7027994155|315.6825188607|315.6825188607
2025-01-23 12:43:00|MTVS|1737636180|315.6823283615|315.6823283615|315.6589771551|315.6589771551
2025-01-23 12:44:00|MTVS|1737636240|315.6560329842|315.6560329842|315.6468324184|315.6468324184
2025-01-23 12:45:00|MTVS|1737636300|315.6464896989|315.6464896989|315.6233423591|315.6233423591
2025-01-23 12:46:00|MTVS|1737636360|315.6227382873|315.6227382873|315.5950807078|315.5950807078
2025-01-23 12:47:00|MTVS|1737636420|315.593900179|315.593900179|315.5333930239|315.5333930239
2025-01-23 12:48:00|MTVS|1737636480|315.5308938612|315.5308938612|315.4788207847|315.4788207847
2025-01-23 12:49:00|MTVS|1737636540|315.4757038165|315.4757038165|315.4474636129|315.4474636129
2025-01-23 12:50:00|MTVS|1737636600|315.4451137465|315.4451137465|315.4222184509|315.4222184509
2025-01-23 12:51:00|MTVS|1737636660|315.4197009163|315.4197009163|315.4038266278|315.4038266278
2025-01-23 12:52:00|MTVS|1737636720|315.4035234384|315.4035234384|315.3924683051|315.3924683051
2025-01-23 12:53:00|MTVS|1737636780|315.3924683051|315.3924683051|315.3694560443|315.3694560443
2025-01-23 12:54:00|MTVS|1737636840|315.3690958745|315.3690958745|315.2850149208|315.2850149208
2025-01-23 12:55:00|MTVS|1737636900|315.2850041653|315.2850041653|315.2727862844|315.2727862844
2025-01-23 12:56:00|MTVS|1737636960|315.2726810028|315.2726810028|315.2298750793|315.2298750793
2025-01-23 12:57:00|MTVS|1737637020|315.2295502656|315.2295502656|315.193505965|315.193505965
2025-01-23 12:58:00|MTVS|1737637080|315.1916200961|315.1916200961|315.1330996925|315.1330996925
2025-01-23 12:59:00|MTVS|1737637140|315.1277617111|315.1277617111|315.1157758456|315.1157758456
2025-01-23 13:00:00|MTVS|1737637200|315.1154480149|315.1154480149|315.0865557319|315.0865557319
2025-01-23 13:01:00|MTVS|1737637260|315.0847813118|315.0847813118|315.0451565239|315.0451565239
2025-01-23 13:02:00|MTVS|1737637320|315.0451565239|315.0451565239|315.0112481964|315.0112481964
2025-01-23 13:03:00|MTVS|1737637380|315.0102000038|315.0102000038|314.9865018496|314.9865018496
2025-01-23 13:04:00|MTVS|1737637440|314.9849688583|314.9849688583|314.977646973|314.9797801686
2025-01-23 13:05:00|MTVS|1737637500|314.9796953515|314.9815198144|314.9788166618|314.9788166618
2025-01-23 13:06:00|MTVS|1737637560|314.9807512942|314.9807512942|314.9722001003|314.9722001003
2025-01-23 13:07:00|MTVS|1737637620|314.9720831841|314.9720831841|314.9604723698|314.9604723698
2025-01-23 13:08:00|MTVS|1737637680|314.9601414458|314.9601414458|314.9487230865|314.9487230865
2025-01-23 13:09:00|MTVS|1737637740|314.9487230865|314.9487230865|314.9326742313|314.9326742313
2025-01-23 13:10:00|MTVS|1737637800|314.9325356841|314.9325356841|314.9235517125|314.9235517125
2025-01-23 13:11:00|MTVS|1737637860|314.9235517125|314.9239040452|314.8797845337|314.8797845337
2025-01-23 13:12:00|MTVS|1737637920|314.8738033967|314.8738033967|314.7368370949|314.7368370949
2025-01-23 13:13:00|MTVS|1737637980|314.7366742905|314.7366742905|314.7269762027|314.7269899001
2025-01-23 13:14:00|MTVS|1737638040|314.7270485572|314.7270485572|314.7170974105|314.7170974105
2025-01-23 13:15:00|MTVS|1737638100|314.7164554157|314.7164554157|314.706924324|314.707031407
2025-01-23 13:16:00|MTVS|1737638160|314.7073814963|314.7073814963|314.6893327786|314.6893327786
2025-01-23 13:17:00|MTVS|1737638220|314.6888265925|314.6888265925|314.6695543786|314.6695543786
2025-01-23 13:18:00|MTVS|1737638280|314.6378706345|314.6378706345|314.4485984236|314.4485984236
2025-01-23 13:19:00|MTVS|1737638340|314.4485977099|314.4485977099|314.3753712747|314.3753712747
2025-01-23 13:20:00|MTVS|1737638400|314.3728038374|314.3728038374|314.3464793949|314.3464793949
2025-01-23 13:21:00|MTVS|1737638460|314.346681153|314.346681153|314.3431077549|314.3443320004
2025-01-23 13:22:00|MTVS|1737638520|314.3437769973|314.3437769973|314.3038819783|314.3038819783
2025-01-23 13:23:00|MTVS|1737638580|314.2976646632|314.3001875378|314.295708393|314.2964227369
2025-01-23 13:24:00|MTVS|1737638640|314.2770754476|314.2770754476|314.2558884369|314.2558884369
2025-01-23 13:25:00|MTVS|1737638700|314.2557817769|314.2557817769|314.1941007995|314.1941416892
2025-01-23 13:26:00|MTVS|1737638760|314.194068827|314.1940894365|314.1900386979|314.1900386979
2025-01-23 13:27:00|MTVS|1737638820|314.1871270799|314.1871270799|314.1670829424|314.1670829424
2025-01-23 13:28:00|MTVS|1737638880|314.1666031357|314.1666031357|314.1628645794|314.1628645794
2025-01-23 13:29:00|MTVS|1737638940|314.1624920465|314.1624920465|314.1288758822|314.1288758822
2025-01-23 13:30:00|MTVS|1737639000|314.1288389562|314.1288389562|314.1126225738|314.1126225738
2025-01-23 13:31:00|MTVS|1737639060|314.1123482535|314.1123482535|314.0979058388|314.0979058388
2025-01-23 13:32:00|MTVS|1737639120|314.0977628148|314.0988440359|314.0977628148|314.0986646899
2025-01-23 13:33:00|MTVS|1737639180|314.0990508019|314.0990508019|314.0731114759|314.0865981019
2025-01-23 13:34:00|MTVS|1737639240|314.0859639548|314.0862975756|314.0764823854|314.0815666248
2025-01-23 13:35:00|MTVS|1737639300|314.0815666248|314.0815990689|314.0400412004|314.0400412004
2025-01-23 13:36:00|MTVS|1737639360|314.0400412004|314.0416201186|314.0230843166|314.0253418312
2025-01-23 13:37:00|MTVS|1737639420|314.0347757744|314.0347757744|314.0264901102|314.0290187355
2025-01-23 13:38:00|MTVS|1737639480|314.0303139756|314.0305686371|314.0274562557|314.0274562557
2025-01-23 13:39:00|MTVS|1737639540|314.0275715771|314.043471554|314.024844513|314.043471554
2025-01-23 13:40:00|MTVS|1737639600|314.0443150989|314.0824999564|314.0424749354|314.0824999564
2025-01-23 13:41:00|MTVS|1737639660|314.1108806166|314.1412173201|314.0993564736|314.1412173201
2025-01-23 13:42:00|MTVS|1737639720|314.1417898212|314.1592881425|314.1417898212|314.1573275568
2025-01-23 13:43:00|MTVS|1737639780|314.1573210139|314.162399054|314.1573210139|314.162399054
2025-01-23 13:44:00|MTVS|1737639840|314.1629424272|314.1780013827|314.1629424272|314.1780013827
2025-01-23 13:45:00|MTVS|1737639900|314.1777945789|314.2168388456|314.1777945789|314.2168388456
2025-01-23 13:46:00|MTVS|1737639960|314.2169747677|314.2329118497|314.2169747677|314.2329118497
2025-01-23 13:47:00|MTVS|1737640020|314.2443237982|314.2680365425|314.2443237982|314.268025527
2025-01-23 13:48:00|MTVS|1737640080|314.2750134699|314.5344365544|314.2750134699|314.5344365544
2025-01-23 13:49:00|MTVS|1737640140|314.5367109946|314.9165923454|314.5367109946|314.9165923454
2025-01-23 13:50:00|MTVS|1737640200|314.9188486362|314.9409937741|314.9188486362|314.9409937741
2025-01-23 13:51:00|MTVS|1737640260|314.9415659934|315.0038160148|314.9415659934|314.9985024551
2025-01-23 13:52:00|MTVS|1737640320|314.99649883|315.0159633686|314.9951447656|315.0159633686
2025-01-23 13:53:00|MTVS|1737640380|315.0164460426|315.0716996084|315.0163911318|315.0716996084
2025-01-23 13:54:00|MTVS|1737640440|315.0720166185|315.1326731962|315.0720166185|315.1326731962
2025-01-23 13:55:00|MTVS|1737640500|315.1327090592|315.2105146154|315.1327090592|315.2105146154
2025-01-23 13:56:00|MTVS|1737640560|315.214603248|315.2198964641|315.2116992385|315.216289134
2025-01-23 13:57:00|MTVS|1737640620|315.216360237|315.2432359587|315.216360237|315.2432359587
2025-01-23 13:58:00|MTVS|1737640680|315.2447929126|315.2573895913|315.2413046551|315.2469053221
2025-01-23 13:59:00|MTVS|1737640740|315.2465904079|315.2634453209|315.2465904079|315.2634453209
2025-01-23 14:00:00|MTVS|1737640800|315.2634453209|315.2944137698|315.2634453209|315.2944137698
2025-01-23 14:01:00|MTVS|1737640860|315.2962348827|315.3757600059|315.2962348827|315.3757600059
2025-01-23 14:02:00|MTVS|1737640920|315.3764992681|315.4161832604|315.3764992681|315.4161832604
2025-01-23 14:03:00|MTVS|1737640980|315.4177720691|315.478367529|315.4177720691|315.478367529
2025-01-23 14:04:00|MTVS|1737641040|315.4828800769|315.5321046718|315.4828800769|315.5321046718
2025-01-23 14:05:00|MTVS|1737641100|315.5407169646|315.5599641865|315.5406612764|315.5599641865
2025-01-23 14:06:00|MTVS|1737641160|315.5587166495|315.5809305116|315.5583907191|315.5809305116
2025-01-23 14:07:00|MTVS|1737641220|315.5809538716|315.6076025443|315.5809537234|315.6076025443
2025-01-23 14:08:00|MTVS|1737641280|315.6076137458|315.6853222759|315.6075392857|315.6853222759
2025-01-23 14:09:00|MTVS|1737641340|315.6853222759|315.9193278482|315.6853222759|315.9193278482
2025-01-23 14:10:00|MTVS|1737641400|315.9194263111|315.9470079753|315.9194263111|315.9470079753
2025-01-23 14:11:00|MTVS|1737641460|315.9477815424|315.9842615101|315.9477815424|315.9842615101
2025-01-23 14:12:00|MTVS|1737641520|316.0041645294|316.041231126|316.0041645294|316.041231126
2025-01-23 14:13:00|MTVS|1737641580|316.0413566976|316.0577854692|316.0413566976|316.0577854692
2025-01-23 14:14:00|MTVS|1737641640|316.0579826374|316.0759389285|316.0579826374|316.0759389285
2025-01-23 14:15:00|MTVS|1737641700|316.0759394768|316.2080689607|316.0759394768|316.2080689607
2025-01-23 14:16:00|MTVS|1737641760|316.2087112185|316.2313670137|316.2087112185|316.2313670137
2025-01-23 14:17:00|MTVS|1737641820|316.2315478527|316.2720740168|316.2315478527|316.2720740168
2025-01-23 14:18:00|MTVS|1737641880|316.2759751652|316.3710267643|316.2759751652|316.3710267643
2025-01-23 14:19:00|MTVS|1737641940|316.3680414327|316.4714661311|316.3680414327|316.4687053527
2025-01-23 14:20:00|MTVS|1737642000|316.4730195989|316.4948696228|316.4730195989|316.4948696228
2025-01-23 14:21:00|MTVS|1737642060|316.4949703285|316.5125375852|316.4947077174|316.5125375852
2025-01-23 14:22:00|MTVS|1737642120|316.5129648627|316.5638924864|316.5129648627|316.5638924864
2025-01-23 14:23:00|MTVS|1737642180|316.5637716303|316.5746330527|316.5637699091|316.5746330527
2025-01-23 14:24:00|MTVS|1737642240|316.6221729083|316.6748942794|316.6221729083|316.6748942794
2025-01-23 14:25:00|MTVS|1737642300|316.6756898988|316.8595106378|316.6756898988|316.8595106378
2025-01-23 14:26:00|MTVS|1737642360|316.8597491715|316.8640579599|316.8565653374|316.8565653374
2025-01-23 14:27:00|MTVS|1737642420|316.8590601002|316.8972104772|316.8590601002|316.8966344921
2025-01-23 14:28:00|MTVS|1737642480|316.8984011636|316.9327326951|316.8984011636|316.9327326951
2025-01-23 14:29:00|MTVS|1737642540|316.9327381475|317.0037538054|316.9327381475|317.0037538054
2025-01-23 14:30:00|MTVS|1737642600|317.0037887273|317.0221408075|317.0037887273|317.0221408075
2025-01-23 14:31:00|MTVS|1737642660|317.0221341316|317.0867509865|317.0221341316|317.0867509865
2025-01-23 14:32:00|MTVS|1737642720|317.0881519424|317.3694845938|317.0881519424|317.3694845938
2025-01-23 14:33:00|MTVS|1737642780|317.3701913847|317.4992659754|317.3701913847|317.4992659754
2025-01-23 14:34:00|MTVS|1737642840|317.5077919096|317.5814190182|317.5077919096|317.5814190182
2025-01-23 14:35:00|MTVS|1737642900|317.5845592971|317.6861630808|317.5845592971|317.6861630808
2025-01-23 14:36:00|MTVS|1737642960|317.6879286672|317.7817708359|317.6879286672|317.7817708359
2025-01-23 14:37:00|MTVS|1737643020|317.7997526365|317.8605884019|317.7997526365|317.8605884019
2025-01-23 14:38:00|MTVS|1737643080|317.863709588|317.9675333146|317.863709588|317.9675333146
2025-01-23 14:39:00|MTVS|1737643140|317.9687106066|318.0013970461|317.9687106066|318.0013970461
2025-01-23 14:40:00|MTVS|1737643200|318.0114501425|318.0784647551|318.0114501425|318.0784647551
2025-01-23 14:41:00|MTVS|1737643260|318.1410443154|318.201560086|318.1410443154|318.201560086
2025-01-23 14:42:00|MTVS|1737643320|318.2023111646|318.324295586|318.2023111646|318.324295586
2025-01-23 14:43:00|MTVS|1737643380|318.3253902214|318.3357426698|318.3253902214|318.3357426698
2025-01-23 14:44:00|MTVS|1737643440|318.3367740699|318.6451488854|318.3367740699|318.6451488854
2025-01-23 14:45:00|MTVS|1737643500|318.6456423415|318.6984434774|318.6456423415|318.6984434774
2025-01-23 14:46:00|MTVS|1737643560|318.7001545549|318.7573217337|318.7001545549|318.7573217337
2025-01-23 14:47:00|MTVS|1737643620|318.7954009242|318.9832802111|318.7954009242|318.9832802111
2025-01-23 14:48:00|MTVS|1737643680|318.9898981982|319.4742661062|318.9898981982|319.4742661062
2025-01-23 14:49:00|MTVS|1737643740|319.475935808|319.5636098817|319.475935808|319.5636098817
2025-01-23 14:50:00|MTVS|1737643800|319.565090643|319.6567374695|319.565090643|319.6567374695
2025-01-23 14:51:00|MTVS|1737643860|319.6569801151|319.7498136984|319.6569801151|319.7498136984
2025-01-23 14:52:00|MTVS|1737643920|319.7608924185|319.8563031274|319.7608924185|319.8563031274
2025-01-23 14:53:00|MTVS|1737643980|319.8618306553|319.9446907277|319.8618306553|319.9446907277
2025-01-23 14:54:00|MTVS|1737644040|319.9448262524|320.0177379702|319.9448262524|320.0177379702
2025-01-23 14:55:00|MTVS|1737644100|320.042619757|320.171834197|320.042619757|320.171834197
2025-01-23 14:56:00|MTVS|1737644160|320.1843257866|320.2212018182|320.1843257866|320.2212018182
2025-01-23 14:57:00|MTVS|1737644220|320.221232289|320.2738330804|320.221232289|320.2738330804
2025-01-23 14:58:00|MTVS|1737644280|320.274992677|320.3017755546|320.274992677|320.3017755546
2025-01-23 14:59:00|MTVS|1737644340|320.3020561349|320.3134465834|320.3020561349|320.3134465834
2025-01-23 15:00:00|MTVS|1737644400|320.314565072|320.3326428215|320.314565072|320.3326428215
2025-01-23 15:01:00|MTVS|1737644460|320.333265741|320.363222592|320.333265741|320.363222592
2025-01-23 15:02:00|MTVS|1737644520|320.3637999923|320.3784237866|320.3637999923|320.3784237866
2025-01-23 15:03:00|MTVS|1737644580|320.3817919802|320.4272395783|320.3817919802|320.4272395783
2025-01-23 15:04:00|MTVS|1737644640|320.4273548672|320.4581996094|320.4273548672|320.4581996094
2025-01-23 15:05:00|MTVS|1737644700|320.4710027261|320.5591918418|320.4710027261|320.5591918418
2025-01-23 15:06:00|MTVS|1737644760|320.5592526052|320.5883558661|320.5592526052|320.5883558661
2025-01-23 15:07:00|MTVS|1737644820|320.5980196909|320.6493127908|320.5980196909|320.6493127908
2025-01-23 15:08:00|MTVS|1737644880|320.6493802858|320.7081233609|320.6493802858|320.7081233609
2025-01-23 15:09:00|MTVS|1737644940|320.8267240346|321.0668173136|320.8224621576|321.0668173136
2025-01-23 15:10:00|MTVS|1737645000|321.0662195678|321.1895894098|321.0662195678|321.1892860309
2025-01-23 15:11:00|MTVS|1737645060|321.1920906501|321.2295551662|321.1914012062|321.2295551662
2025-01-23 15:12:00|MTVS|1737645120|321.230185991|321.230185991|321.1960540493|321.1960540493
2025-01-23 15:13:00|MTVS|1737645180|321.1954681877|321.1978099232|321.1924611282|321.1978099232
2025-01-23 15:14:00|MTVS|1737645240|321.1975535038|321.2244838333|321.1887928447|321.2227383318
2025-01-23 15:15:00|MTVS|1737645300|321.2212782552|321.6616499772|321.2204366697|321.6616499772
2025-01-23 15:16:00|MTVS|1737645360|321.665362766|321.6685342017|321.665362766|321.6665719865
2025-01-23 15:17:00|MTVS|1737645420|321.667121287|321.6996941987|321.6668802654|321.6996941987
2025-01-23 15:18:00|MTVS|1737645480|321.7000578645|321.7220146002|321.6990131754|321.7220146002
2025-01-23 15:19:00|MTVS|1737645540|321.7662897166|321.7682681798|321.7280291889|321.7657960508
2025-01-23 15:20:00|MTVS|1737645600|321.7654083033|321.7828827967|321.7482164258|321.782093471
2025-01-23 15:21:00|MTVS|1737645660|321.782093471|321.7889727037|321.4871176039|321.4871176039
2025-01-23 15:22:00|MTVS|1737645720|321.4833555676|321.4884965238|321.3512057177|321.3546869129
2025-01-23 15:23:00|MTVS|1737645780|321.3542253422|321.3978587416|321.3458651235|321.3904787009
2025-01-23 15:24:00|MTVS|1737645840|321.3908133893|321.3920874478|321.3808824858|321.3813666759
2025-01-23 15:25:00|MTVS|1737645900|321.3793411041|321.3916640145|321.3695269091|321.3906114029
2025-01-23 15:26:00|MTVS|1737645960|321.3901290143|321.3940977268|321.3827517762|321.3940977268
2025-01-23 15:27:00|MTVS|1737646020|321.3947239711|321.3966115993|321.3940558175|321.3966115993
2025-01-23 15:28:00|MTVS|1737646080|321.3961891599|321.4081302783|321.3961891599|321.4067569632
2025-01-23 15:29:00|MTVS|1737646140|321.4064299113|321.4072374846|321.3983429942|321.3983429942
2025-01-23 15:30:00|MTVS|1737646200|321.3958952578|321.4070670637|321.3958952578|321.401973059
2025-01-23 15:31:00|MTVS|1737646260|321.4020409741|321.4973085217|321.3997259587|321.4973085217
2025-01-23 15:32:00|MTVS|1737646320|321.49807678|321.580239573|321.495966753|321.580239573
2025-01-23 15:33:00|MTVS|1737646380|321.5802052748|321.6020180323|321.5802052748|321.6020180323
2025-01-23 15:34:00|MTVS|1737646440|321.5919611575|321.5919611575|321.585843676|321.5875878289
2025-01-23 15:35:00|MTVS|1737646500|321.588208954|321.588208954|321.5798567627|321.5798567627
2025-01-23 15:36:00|MTVS|1737646560|321.5795050374|321.5795050374|321.5782277165|321.5782277165
2025-01-23 15:37:00|MTVS|1737646620|321.5783222164|321.5787348977|321.5743753487|321.5743753487
2025-01-23 15:38:00|MTVS|1737646680|321.5634991263|321.5636228977|321.5504879104|321.5504879104
2025-01-23 15:39:00|MTVS|1737646740|321.5506024805|321.5506024805|321.5477647086|321.5477647086
2025-01-23 15:40:00|MTVS|1737646800|321.5471995549|321.5495875108|321.5456444469|321.5492507854
2025-01-23 15:41:00|MTVS|1737646860|321.5486802298|321.5486802298|321.535808899|321.535808899
2025-01-23 15:42:00|MTVS|1737646920|321.5355529711|321.5355529711|321.52580486|321.52580486
2025-01-23 15:43:00|MTVS|1737646980|321.5256260162|321.5260734311|321.5232537758|321.5260734311
2025-01-23 15:44:00|MTVS|1737647040|321.5263088608|321.5263121967|321.5058706121|321.5058706121
2025-01-23 15:45:00|MTVS|1737647100|321.5058695424|321.5058695424|321.4953628864|321.4974146231
2025-01-23 15:46:00|MTVS|1737647160|321.4971274578|321.4998454359|321.4873340992|321.4873340992
2025-01-23 15:47:00|MTVS|1737647220|321.4845212795|321.4852733248|321.4363742486|321.4363742486
2025-01-23 15:48:00|MTVS|1737647280|321.4349041925|321.4361136466|321.2179814211|321.2179814211
2025-01-23 15:49:00|MTVS|1737647340|321.2178905825|321.2178905825|321.1958899138|321.1958899138
2025-01-23 15:50:00|MTVS|1737647400|321.195085233|321.1977372543|321.1577555724|321.1577555724
2025-01-23 15:51:00|MTVS|1737647460|321.1576178461|321.1576178461|321.1229871453|321.1229871453
2025-01-23 15:52:00|MTVS|1737647520|321.112292943|321.112292943|321.0651450099|321.0652937617
2025-01-23 15:53:00|MTVS|1737647580|321.0616066477|321.0616066477|321.0280421743|321.0280421743
2025-01-23 15:54:00|MTVS|1737647640|321.0281639832|321.0282272972|320.9829346433|320.9829346433
2025-01-23 15:55:00|MTVS|1737647700|320.9468172883|320.9779769759|320.8682875682|320.9659009233
2025-01-23 15:56:00|MTVS|1737647760|320.9600280426|320.9600280426|320.9409827474|320.9409827474
2025-01-23 15:57:00|MTVS|1737647820|320.9414175539|320.9414175539|320.9302962364|320.9302962364
2025-01-23 15:58:00|MTVS|1737647880|320.9296493633|320.9560491195|320.9296493633|320.9514676569
2025-01-23 15:59:00|MTVS|1737647940|320.9516929354|320.9516929354|320.950352059|320.950685253
2025-01-23 16:00:00|MTVS|1737648000|320.9503988025|320.9605006641|320.9484704912|320.9605006641
2025-01-23 16:01:00|MTVS|1737648060|320.959674874|320.9691439782|320.959674874|320.9690302199
2025-01-23 16:02:00|MTVS|1737648120|320.9694967766|321.0203621784|320.9694967766|321.0203621784
2025-01-23 16:03:00|MTVS|1737648180|321.0413255441|321.0413255441|321.0352254784|321.0364322139
2025-01-23 16:04:00|MTVS|1737648240|321.036269544|321.0463421416|321.0345950454|321.0463357125
2025-01-23 16:05:00|MTVS|1737648300|321.0459600844|321.0471566835|321.0128537601|321.0128537601
2025-01-23 16:06:00|MTVS|1737648360|321.0147940068|321.0389302062|321.0147940068|321.0376123358
2025-01-23 16:07:00|MTVS|1737648420|321.0408798818|321.0674159867|321.0408798818|321.0674159867
2025-01-23 16:08:00|MTVS|1737648480|321.067420826|321.0746405162|321.0623463359|321.0631033462
2025-01-23 16:09:00|MTVS|1737648540|321.0645146128|321.2745685777|321.0645146128|321.2745685777
2025-01-23 16:10:00|MTVS|1737648600|321.2769432855|321.5464575713|321.2769432855|321.5464575713
2025-01-23 16:11:00|MTVS|1737648660|321.5710063051|321.9384811796|321.5710063051|321.9384811796
2025-01-23 16:12:00|MTVS|1737648720|321.9682603218|322.0612809415|321.9682603218|322.0612809415
2025-01-23 16:13:00|MTVS|1737648780|322.0636928199|322.180230092|322.0636928199|322.180230092
2025-01-23 16:14:00|MTVS|1737648840|322.1811269877|322.3200318958|322.1811269877|322.3200318958
2025-01-23 16:15:00|MTVS|1737648900|322.3261729586|322.4875485783|322.3261729586|322.4875485783
2025-01-23 16:16:00|MTVS|1737648960|322.4896134634|322.5546768975|322.4896134634|322.5546768975
2025-01-23 16:17:00|MTVS|1737649020|322.555655887|322.9653590937|322.555655887|322.9653590937
2025-01-23 16:18:00|MTVS|1737649080|322.9675415339|323.1683947202|322.9675415339|323.1683947202
2025-01-23 16:19:00|MTVS|1737649140|323.1702419482|323.264593384|323.1702419482|323.264593384
2025-01-23 16:20:00|MTVS|1737649200|323.2692544063|323.4146259513|323.2692544063|323.4146259513
2025-01-23 16:21:00|MTVS|1737649260|323.4163943459|323.8682520959|323.4163943459|323.8682520959
2025-01-23 16:22:00|MTVS|1737649320|323.886444439|324.4376045248|323.886444439|324.4376045248
2025-01-23 16:23:00|MTVS|1737649380|324.4425456278|324.5784883865|324.4425456278|324.5784883865
2025-01-23 16:24:00|MTVS|1737649440|324.5794450928|324.6465529158|324.5794450928|324.6465529158
2025-01-23 16:25:00|MTVS|1737649500|324.6505684611|324.800335413|324.6505684611|324.800335413
2025-01-23 16:26:00|MTVS|1737649560|324.8019600142|324.901511876|324.8019600142|324.901511876
2025-01-23 16:27:00|MTVS|1737649620|324.9026933432|324.9400115747|324.9026933432|324.9400115747
2025-01-23 16:28:00|MTVS|1737649680|324.9464896406|324.9730428334|324.9464896406|324.9730428334
2025-01-23 16:29:00|MTVS|1737649740|324.9771023202|325.032062158|324.9771023202|325.032062158
2025-01-23 16:30:00|MTVS|1737649800|325.1016628405|325.1545059272|325.1016628405|325.1545059272
2025-01-23 16:31:00|MTVS|1737649860|325.154946538|325.3071256306|325.154946538|325.3071256306
2025-01-23 16:32:00|MTVS|1737649920|325.3210105428|325.3792752554|325.3210105428|325.3792752554
2025-01-23 16:33:00|MTVS|1737649980|325.3823661841|325.4726804521|325.3823661841|325.4726804521
2025-01-23 16:34:00|MTVS|1737650040|325.6105110478|325.8752308281|325.6105110478|325.8752308281
2025-01-23 16:35:00|MTVS|1737650100|325.8854100425|325.9696015455|325.8854100425|325.9696015455
2025-01-23 16:36:00|MTVS|1737650160|325.9712582862|326.025406341|325.9712582862|326.025406341
2025-01-23 16:37:00|MTVS|1737650220|326.0286838217|326.0901566868|326.0286838217|326.0901566868
2025-01-23 16:38:00|MTVS|1737650280|326.0917447787|326.1056987478|326.0917447787|326.1056987478
2025-01-23 16:39:00|MTVS|1737650340|326.1067150498|326.1294860685|326.1067150498|326.1294860685
2025-01-23 16:40:00|MTVS|1737650400|326.129544731|326.4920874645|326.129544731|326.4920874645
2025-01-23 16:41:00|MTVS|1737650460|326.5074367419|326.6382490026|326.5074367419|326.6382490026
2025-01-23 16:42:00|MTVS|1737650520|326.6398906239|326.6530819036|326.6398906239|326.6530819036
2025-01-23 16:43:00|MTVS|1737650580|326.6588161024|326.7213955128|326.6588161024|326.7213955128
2025-01-23 16:44:00|MTVS|1737650640|326.7271980197|326.7495252322|326.7271980197|326.7495252322
2025-01-23 16:45:00|MTVS|1737650700|326.7506350365|326.7699728538|326.7506350365|326.7699728538
2025-01-23 16:46:00|MTVS|1737650760|326.7699728538|326.8537881294|326.7699728538|326.8537881294
2025-01-23 16:47:00|MTVS|1737650820|326.8550893772|326.8920803223|326.8550893772|326.8920803223
2025-01-23 16:48:00|MTVS|1737650880|326.894489835|326.9109572945|326.894489835|326.9109572945
2025-01-23 16:49:00|MTVS|1737650940|326.9118873397|326.9196686026|326.9118873397|326.9196686026
2025-01-23 16:50:00|MTVS|1737651000|326.9202162208|327.0338653985|326.9202162208|327.0338653985
2025-01-23 16:51:00|MTVS|1737651060|327.0334057255|327.1000949811|327.026597669|327.1000949811
2025-01-23 16:52:00|MTVS|1737651120|327.099580079|327.1046514805|327.0936063054|327.1046514805
2025-01-23 16:53:00|MTVS|1737651180|327.1044072873|327.1073826286|327.079157826|327.0811568486
2025-01-23 16:54:00|MTVS|1737651240|327.0813588601|327.0872974055|327.0786149007|327.0794608597
2025-01-23 16:55:00|MTVS|1737651300|327.0839720412|327.1778578775|327.0215174009|327.1778578775
2025-01-23 16:56:00|MTVS|1737651360|327.1787209501|327.1868610632|327.1461178626|327.1461846692
2025-01-23 16:57:00|MTVS|1737651420|327.148162428|327.1541597441|327.1478439303|327.1483515537
2025-01-23 16:58:00|MTVS|1737651480|327.1345191069|327.1511671091|327.1309780733|327.1492427729
2025-01-23 16:59:00|MTVS|1737651540|327.1311196406|327.1311196406|327.1242117094|327.1261513594
2025-01-23 17:00:00|MTVS|1737651600|327.1264459179|327.1715869935|327.1157075796|327.1715869935
2025-01-23 17:01:00|MTVS|1737651660|327.1716606982|327.1845357403|327.1335892473|327.1335892473
2025-01-23 17:02:00|MTVS|1737651720|327.1334255273|327.1637537277|327.0988240017|327.1133944584
2025-01-23 17:03:00|MTVS|1737651780|327.1437949357|327.1444459797|327.0639536012|327.0639536012
2025-01-23 17:04:00|MTVS|1737651840|327.0636839052|327.0673974512|327.0517690629|327.0517690629
2025-01-23 17:05:00|MTVS|1737651900|327.0407419168|327.0417195477|327.0195916089|327.0195916089
2025-01-23 17:06:00|MTVS|1737651960|327.0188285717|327.0197732451|326.9914539169|326.9914539169
2025-01-23 17:07:00|MTVS|1737652020|326.9926109171|326.9986545388|326.9088427446|326.9088670313
2025-01-23 17:08:00|MTVS|1737652080|326.8235535696|326.8235535696|326.7648474617|326.7648474617
2025-01-23 17:09:00|MTVS|1737652140|326.7644546988|326.7762633659|326.7451734668|326.7519447565
2025-01-23 17:10:00|MTVS|1737652200|326.751580061|326.751580061|326.7319316442|326.7319316442
2025-01-23 17:11:00|MTVS|1737652260|326.7365431343|326.7416012595|326.722124051|326.722124051
2025-01-23 17:12:00|MTVS|1737652320|326.7221352895|326.7221352895|326.6744797381|326.6744797381
2025-01-23 17:13:00|MTVS|1737652380|326.67406592|326.67406592|326.6012741426|326.6012741426
2025-01-23 17:14:00|MTVS|1737652440|326.6009805792|326.6009805792|326.5567794061|326.5567794061
2025-01-23 17:15:00|MTVS|1737652500|326.5489377459|326.5489377459|326.4223571351|326.4223571351
2025-01-23 17:16:00|MTVS|1737652560|326.4223514477|326.4223514477|326.355994352|326.355994352
2025-01-23 17:17:00|MTVS|1737652620|326.3472947589|326.3472947589|326.0938545085|326.0938545085
2025-01-23 17:18:00|MTVS|1737652680|326.0912419253|326.0912419253|325.929763834|325.929763834
2025-01-23 17:19:00|MTVS|1737652740|325.9137196057|325.9137196057|325.8717154026|325.8717154026
2025-01-23 17:20:00|MTVS|1737652800|325.8670484916|325.8670484916|325.7209957512|325.7209957512
2025-01-23 17:21:00|MTVS|1737652860|325.7196072151|325.7196072151|325.4994316558|325.4994316558
2025-01-23 17:22:00|MTVS|1737652920|325.4904600029|325.4904600029|325.4445897264|325.4445897264
2025-01-23 17:23:00|MTVS|1737652980|325.4401643649|325.4401643649|325.3954546404|325.3954546404
2025-01-23 17:24:00|MTVS|1737653040|325.3950701552|325.3950701552|325.3521644708|325.3521644708
2025-01-23 17:25:00|MTVS|1737653100|325.3510827822|325.3510827822|325.2884368664|325.2884368664
2025-01-23 17:26:00|MTVS|1737653160|325.2869460529|325.2869460529|325.277092426|325.277092426
2025-01-23 17:27:00|MTVS|1737653220|325.2733059215|325.2733059215|325.2359771166|325.2359771166
2025-01-23 17:28:00|MTVS|1737653280|325.2357769809|325.2357769809|325.172276963|325.172276963
2025-01-23 17:29:00|MTVS|1737653340|325.172276963|325.172276963|325.1189506554|325.1189506554
2025-01-23 17:30:00|MTVS|1737653400|325.0164548299|325.0164548299|325.0052878124|325.0052878124
2025-01-23 17:31:00|MTVS|1737653460|325.0046328689|325.0046328689|324.7776138601|324.7776138601
2025-01-23 17:32:00|MTVS|1737653520|324.7700735266|324.7700735266|324.7320168142|324.7320168142
2025-01-23 17:33:00|MTVS|1737653580|324.7271906337|324.7271906337|324.6656356819|324.6656356819
2025-01-23 17:34:00|MTVS|1737653640|324.6537278354|324.6537278354|324.4786305643|324.4786305643
2025-01-23 17:35:00|MTVS|1737653700|324.4773532817|324.4773532817|324.3886864949|324.3886864949
2025-01-23 17:36:00|MTVS|1737653760|324.3862327012|324.3862327012|324.2274800315|324.2288899118
2025-01-23 17:37:00|MTVS|1737653820|324.2193126598|324.2193126598|323.9475490145|323.9475490145
2025-01-23 17:38:00|MTVS|1737653880|323.9375864719|323.9375864719|323.8929200307|323.8929200307
2025-01-23 17:39:00|MTVS|1737653940|323.8928465391|323.8928465391|323.8500586097|323.8525214874
2025-01-23 17:40:00|MTVS|1737654000|323.8519628171|323.8540004101|323.8089832014|323.8089832014
2025-01-23 17:41:00|MTVS|1737654060|323.802096979|323.802096979|323.7917424868|323.7917424868
2025-01-23 17:42:00|MTVS|1737654120|323.7913785829|323.7913785829|323.7630969041|323.7630969041
2025-01-23 17:43:00|MTVS|1737654180|323.7631210191|323.7631210191|323.7343579372|323.7343579372
2025-01-23 17:44:00|MTVS|1737654240|323.7331637485|323.7331637485|323.6917892601|323.6917892601
2025-01-23 17:45:00|MTVS|1737654300|323.6914578673|323.6914949951|323.6836904346|323.6836904346
2025-01-23 17:46:00|MTVS|1737654360|323.6836904346|323.6836904346|323.4752259199|323.4752259199
2025-01-23 17:47:00|MTVS|1737654420|323.4713938647|323.4713938647|323.3067498109|323.3067498109
2025-01-23 17:48:00|MTVS|1737654480|323.2961086232|323.2961086232|323.1957909018|323.1957909018
2025-01-23 17:49:00|MTVS|1737654540|323.1918896423|323.1918896423|323.1577832772|323.1584181797
2025-01-23 17:50:00|MTVS|1737654600|323.1581112508|323.1581112508|322.8753541581|322.8753541581
2025-01-23 17:51:00|MTVS|1737654660|322.8754685918|322.8754685918|322.7332212435|322.7332212435
2025-01-23 17:52:00|MTVS|1737654720|322.7171966985|322.7171966985|322.6795854655|322.6795854655
2025-01-23 17:53:00|MTVS|1737654780|322.677723924|322.6783032453|322.5335618309|322.5427907307
2025-01-23 17:54:00|MTVS|1737654840|322.5412211499|322.5412211499|322.5184320294|322.5194515993
2025-01-23 17:55:00|MTVS|1737654900|322.5191416881|322.5201208766|322.4890330978|322.4916368672
2025-01-23 17:56:00|MTVS|1737654960|322.491480741|322.491480741|322.4562543328|322.4619633639
2025-01-23 17:57:00|MTVS|1737655020|322.4627427193|322.4638018355|322.4549520116|322.4597381559
2025-01-23 17:58:00|MTVS|1737655080|322.4490599743|322.4495983428|322.4267568505|322.4267568505
2025-01-23 17:59:00|MTVS|1737655140|322.4144847823|322.4205592746|322.4124182617|322.4154664995
2025-01-23 18:00:00|MTVS|1737655200|322.4167305257|322.4167305257|322.3947116447|322.4033422795
2025-01-23 18:01:00|MTVS|1737655260|322.4025628489|322.4048425819|322.3337398517|322.339362359
2025-01-23 18:02:00|MTVS|1737655320|322.3392892199|322.3743581727|322.3392892199|322.3722870522
2025-01-23 18:03:00|MTVS|1737655380|322.3769647357|322.5417192024|322.3769647357|322.5417192024
2025-01-23 18:04:00|MTVS|1737655440|322.543214899|322.5728467587|322.543214899|322.5728467587
2025-01-23 18:05:00|MTVS|1737655500|322.5834659778|322.6731416241|322.5834659778|322.6731416241
2025-01-23 18:06:00|MTVS|1737655560|322.6743155567|322.7300655899|322.6743155567|322.7300655899
2025-01-23 18:07:00|MTVS|1737655620|322.7354323047|322.8254896568|322.7354323047|322.8254896568
2025-01-23 18:08:00|MTVS|1737655680|322.9117018266|322.9810394783|322.9117018266|322.9810394783
2025-01-23 18:09:00|MTVS|1737655740|322.9822320447|323.0625360733|322.9822320447|323.0625360733
2025-01-23 18:10:00|MTVS|1737655800|323.0566594845|323.1205061644|323.0566594845|323.1205061644
2025-01-23 18:11:00|MTVS|1737655860|323.1218450787|323.1523980842|323.1216287774|323.1523980842
2025-01-23 18:12:00|MTVS|1737655920|323.159566619|323.2272886396|323.159566619|323.2262914659
2025-01-23 18:13:00|MTVS|1737655980|323.2263153649|323.2903373963|323.2263153649|323.2903373963
2025-01-23 18:14:00|MTVS|1737656040|323.2903373963|323.3567138326|323.2903373963|323.3567138326
2025-01-23 18:15:00|MTVS|1737656100|323.3619969473|323.3818302932|323.3619969473|323.3818302932
2025-01-23 18:16:00|MTVS|1737656160|323.3818302932|323.4391350737|323.3763982711|323.4391350737
2025-01-23 18:17:00|MTVS|1737656220|323.4471293297|323.4527755829|323.4235285589|323.4495107604
2025-01-23 18:18:00|MTVS|1737656280|323.4488163219|323.5264081746|323.4488163219|323.5264081746
2025-01-23 18:19:00|MTVS|1737656340|323.5391077094|323.5612662151|323.539097556|323.5583589394
2025-01-23 18:20:00|MTVS|1737656400|323.5594259743|323.56856634|323.557046345|323.557046345
2025-01-23 18:21:00|MTVS|1737656460|323.5553747297|323.7348123893|323.5544011653|323.7348123893
2025-01-23 18:22:00|MTVS|1737656520|323.7348483201|323.7368605013|323.7167069673|323.7361299336
2025-01-23 18:23:00|MTVS|1737656580|323.7409939511|323.7422864599|323.7096980733|323.723781311
2025-01-23 18:24:00|MTVS|1737656640|323.7242949043|323.7440779063|323.7219550165|323.7431155009
2025-01-23 18:25:00|MTVS|1737656700|323.7430412867|323.7486599561|323.7422631836|323.7486599561
2025-01-23 18:26:00|MTVS|1737656760|323.7498914944|323.7519280425|323.7498914944|323.7519280425
2025-01-23 18:27:00|MTVS|1737656820|323.758117975|323.7698621599|323.758117975|323.7698621599
2025-01-23 18:28:00|MTVS|1737656880|323.7698100122|323.8034577521|323.7698100122|323.8033060281
2025-01-23 18:29:00|MTVS|1737656940|323.8032371224|323.8056082013|323.8002562328|323.8045199275
2025-01-23 18:30:00|MTVS|1737657000|323.8045199275|323.8045199275|323.7878538576|323.7881225125
2025-01-23 18:31:00|MTVS|1737657060|323.7883512229|323.7894965738|323.7830727755|323.7841408001
2025-01-23 18:32:00|MTVS|1737657120|323.7853616916|323.7894834206|323.7630916709|323.7636259718
2025-01-23 18:33:00|MTVS|1737657180|323.7636896143|323.7721477789|323.7504025185|323.7721477789
2025-01-23 18:34:00|MTVS|1737657240|323.7770786091|323.7871100472|323.7765798531|323.7871100472
2025-01-23 18:35:00|MTVS|1737657300|323.7869989718|323.7956404421|323.7869989718|323.7942144637
2025-01-23 18:36:00|MTVS|1737657360|323.793120798|323.793120798|323.776094441|323.776094441
2025-01-23 18:37:00|MTVS|1737657420|323.7760752276|323.7761264715|323.7736981016|323.7736981016
2025-01-23 18:38:00|MTVS|1737657480|323.7663982528|323.7669576081|323.7537778084|323.7542759937
2025-01-23 18:39:00|MTVS|1737657540|323.7540788747|323.7647587508|323.7518601487|323.7579598271
2025-01-23 18:40:00|MTVS|1737657600|323.7576786064|323.7576786064|323.7463832549|323.7463832549
2025-01-23 18:41:00|MTVS|1737657660|323.7466546526|323.7466546526|323.7053334266|323.7053334266
2025-01-23 18:42:00|MTVS|1737657720|323.6967840804|323.6967840804|323.5871672808|323.5871672808
2025-01-23 18:43:00|MTVS|1737657780|323.5703132034|323.5703132034|323.4138466334|323.4138466334
2025-01-23 18:44:00|MTVS|1737657840|323.412732651|323.412732651|323.4094727194|323.4094727194
2025-01-23 18:45:00|MTVS|1737657900|323.4088422684|323.4088422684|323.3899151199|323.3899151199
2025-01-23 18:46:00|MTVS|1737657960|323.3731812849|323.3731812849|323.3483835109|323.3483835109
2025-01-23 18:47:00|MTVS|1737658020|323.3472356121|323.3472356121|323.209591478|323.209591478
2025-01-23 18:48:00|MTVS|1737658080|323.1923863975|323.1923863975|322.8968897418|322.8968897418
2025-01-23 18:49:00|MTVS|1737658140|322.8967815233|322.8967815233|322.4118988248|322.4118988248
2025-01-23 18:50:00|MTVS|1737658200|322.2433732043|322.2433732043|322.0928866015|322.0928866015
2025-01-23 18:51:00|MTVS|1737658260|322.0841674279|322.0841674279|322.0044741743|322.0044741743
2025-01-23 18:52:00|MTVS|1737658320|321.9920393785|321.9920393785|321.9370888374|321.9370888374
2025-01-23 18:53:00|MTVS|1737658380|321.9370056054|321.9370056054|321.8989251129|321.8989251129
2025-01-23 18:54:00|MTVS|1737658440|321.8973866542|321.8973866542|321.8506516242|321.8506516242
2025-01-23 18:55:00|MTVS|1737658500|321.8504789699|321.8504789699|321.8364493358|321.8364493358
2025-01-23 18:56:00|MTVS|1737658560|321.8351732246|321.8351732246|321.7883173065|321.7883173065
2025-01-23 18:57:00|MTVS|1737658620|321.7871446717|321.7871446717|321.7170565477|321.7170565477
2025-01-23 18:58:00|MTVS|1737658680|321.6664903302|321.6664903302|321.642080694|321.642080694
2025-01-23 18:59:00|MTVS|1737658740|321.5976140288|321.5976140288|321.5760096471|321.5760096471
2025-01-23 19:00:00|MTVS|1737658800|321.5736660276|321.5736660276|321.5609988583|321.5609988583
2025-01-23 19:01:00|MTVS|1737658860|321.5606312914|321.5606312914|321.5112777689|321.5112777689
2025-01-23 19:02:00|MTVS|1737658920|321.5051142802|321.5051142802|321.1252201786|321.1252201786
2025-01-23 19:03:00|MTVS|1737658980|321.1233991414|321.1233991414|320.9957593314|320.9957593314
2025-01-23 19:04:00|MTVS|1737659040|320.9943371653|320.9943371653|320.952136386|320.952136386
2025-01-23 19:05:00|MTVS|1737659100|320.9507651216|320.9507651216|320.8946482572|320.8946482572
2025-01-23 19:06:00|MTVS|1737659160|320.8923795034|320.8923795034|320.7829691114|320.7829691114
2025-01-23 19:07:00|MTVS|1737659220|320.7814923099|320.7814923099|320.7199315658|320.7199315658
2025-01-23 19:08:00|MTVS|1737659280|320.7021858546|320.7021858546|320.5916116689|320.5916116689
2025-01-23 19:09:00|MTVS|1737659340|320.5791490652|320.5791490652|320.4932060376|320.4932060376
2025-01-23 19:10:00|MTVS|1737659400|320.4748264448|320.4748264448|320.3817753901|320.3817753901
2025-01-23 19:11:00|MTVS|1737659460|320.3813637506|320.3813637506|320.2949059865|320.2949059865
2025-01-23 19:12:00|MTVS|1737659520|320.2848213876|320.2848213876|320.1961383936|320.1961383936
2025-01-23 19:13:00|MTVS|1737659580|320.1907583865|320.1907583865|320.1588865565|320.1588865565
2025-01-23 19:14:00|MTVS|1737659640|320.1574521987|320.1574521987|320.1382707435|320.1382707435
2025-01-23 19:15:00|MTVS|1737659700|320.1358240999|320.1358240999|319.9739272194|319.9739272194
2025-01-23 19:16:00|MTVS|1737659760|319.9739272194|319.9739272194|319.8036053004|319.8036053004
2025-01-23 19:17:00|MTVS|1737659820|319.7977749394|319.7977749394|319.3499250142|319.3499250142
2025-01-23 19:18:00|MTVS|1737659880|319.3469971491|319.3469971491|319.3007904868|319.3007904868
2025-01-23 19:19:00|MTVS|1737659940|319.293085392|319.293085392|319.234390381|319.234390381
2025-01-23 19:20:00|MTVS|1737660000|319.2343160398|319.2343160398|319.177169655|319.177169655
2025-01-23 19:21:00|MTVS|1737660060|319.1492400999|319.1492400999|319.1035990644|319.1035990644
2025-01-23 19:22:00|MTVS|1737660120|319.0968853302|319.0968853302|319.0351998853|319.0351998853
2025-01-23 19:23:00|MTVS|1737660180|319.0350321498|319.0350321498|318.9557405511|318.9557405511
2025-01-23 19:24:00|MTVS|1737660240|318.9551697735|318.9551697735|318.9050574001|318.9050574001
2025-01-23 19:25:00|MTVS|1737660300|318.9048217122|318.9048217122|318.8500643365|318.8500643365
2025-01-23 19:26:00|MTVS|1737660360|318.8500643365|318.8500643365|318.8333788829|318.8333788829
2025-01-23 19:27:00|MTVS|1737660420|318.8300960072|318.8300960072|318.7637082516|318.7637082516
2025-01-23 19:28:00|MTVS|1737660480|318.7632739612|318.7632739612|318.7241055701|318.7241055701
2025-01-23 19:29:00|MTVS|1737660540|318.7234563532|318.7234563532|318.6744640332|318.6744640332
2025-01-23 19:30:00|MTVS|1737660600|318.6744640332|318.6744640332|318.6426933634|318.6426933634
2025-01-23 19:31:00|MTVS|1737660660|318.6396607447|318.6396607447|318.574716725|318.574716725
2025-01-23 19:32:00|MTVS|1737660720|318.5643395465|318.5643395465|318.4637063933|318.4637063933
2025-01-23 19:33:00|MTVS|1737660780|318.4626612417|318.4626612417|318.3793620164|318.3793620164
2025-01-23 19:34:00|MTVS|1737660840|318.3759539572|318.3759539572|318.3352290751|318.3352290751
2025-01-23 19:35:00|MTVS|1737660900|318.3345820908|318.3345820908|318.3080074671|318.3080074671
2025-01-23 19:36:00|MTVS|1737660960|318.3080074671|318.3080074671|318.2580063865|318.2580063865
2025-01-23 19:37:00|MTVS|1737661020|318.2579121908|318.2579121908|318.2331415669|318.2331415669
2025-01-23 19:38:00|MTVS|1737661080|318.2175693554|318.2175693554|318.1823194488|318.1823194488
2025-01-23 19:39:00|MTVS|1737661140|318.1820767331|318.1820767331|318.0527746381|318.0527746381
2025-01-23 19:40:00|MTVS|1737661200|318.0525600204|318.0525600204|318.0415662527|318.0415662527
2025-01-23 19:41:00|MTVS|1737661260|318.0415662527|318.0415662527|317.8661289616|317.8661289616
2025-01-23 19:42:00|MTVS|1737661320|317.862977154|317.862977154|317.8025584298|317.8025584298
2025-01-23 19:43:00|MTVS|1737661380|317.7949878742|317.7949878742|317.7197885786|317.7197885786
2025-01-23 19:44:00|MTVS|1737661440|317.71946814|317.71946814|317.7155223939|317.7155223939
2025-01-23 19:45:00|MTVS|1737661500|317.7155223939|317.7155223939|317.7045574752|317.7045574752
2025-01-23 19:46:00|MTVS|1737661560|317.6980624158|317.6980624158|317.6865600266|317.6865600266
2025-01-23 19:47:00|MTVS|1737661620|317.6865576809|317.6865576809|317.631159697|317.631159697
2025-01-23 19:48:00|MTVS|1737661680|317.6285775765|317.6285775765|317.5246617398|317.5246617398
2025-01-23 19:49:00|MTVS|1737661740|317.5246096463|317.5246096463|317.2105360705|317.2105360705
2025-01-23 19:50:00|MTVS|1737661800|317.184615916|317.184615916|317.1150277235|317.1150277235
2025-01-23 19:51:00|MTVS|1737661860|317.1062046284|317.1062046284|317.0383306168|317.0383306168
2025-01-23 19:52:00|MTVS|1737661920|317.0274238725|317.0274238725|316.894863691|316.894863691
2025-01-23 19:53:00|MTVS|1737661980|316.8946135832|316.8946135832|316.8777478694|316.8777478694
2025-01-23 19:54:00|MTVS|1737662040|316.8714221055|316.8714221055|316.7799017608|316.7799017608
2025-01-23 19:55:00|MTVS|1737662100|316.7798748517|316.7798748517|316.7403697037|316.7403697037
2025-01-23 19:56:00|MTVS|1737662160|316.7400662666|316.7400662666|316.6995592686|316.6995592686
2025-01-23 19:57:00|MTVS|1737662220|316.6986839006|316.6986839006|316.5739086959|316.5739086959
2025-01-23 19:58:00|MTVS|1737662280|316.5351874469|316.5351874469|316.5041613139|316.5041613139
2025-01-23 19:59:00|MTVS|1737662340|316.4690131088|316.4690131088|316.4490445844|316.4490445844
2025-01-23 20:00:00|MTVS|1737662400|316.4486733758|316.4486733758|316.4419911665|316.4419911665
2025-01-23 20:01:00|MTVS|1737662460|316.441978658|316.441978658|316.3854462088|316.3854462088
2025-01-23 20:02:00|MTVS|1737662520|316.3754055119|316.3754055119|316.1295334209|316.1295334209
2025-01-23 20:03:00|MTVS|1737662580|316.1278790706|316.1278790706|316.0978742385|316.0978742385
2025-01-23 20:04:00|MTVS|1737662640|316.0955198571|316.0955198571|316.0456937584|316.0456937584
2025-01-23 20:05:00|MTVS|1737662700|316.0433648197|316.0433648197|315.9815875581|315.9815875581
2025-01-23 20:06:00|MTVS|1737662760|315.9801604923|315.9801604923|315.889682066|315.889682066
2025-01-23 20:07:00|MTVS|1737662820|315.8896626584|315.8896626584|315.8630205334|315.8630205334
2025-01-23 20:08:00|MTVS|1737662880|315.8628886097|315.8628886097|315.8127459837|315.8127459837
2025-01-23 20:09:00|MTVS|1737662940|315.8119975841|315.8119975841|315.7903149993|315.7903149993
2025-01-23 20:10:00|MTVS|1737663000|315.7899087542|315.7899087542|315.7398441196|315.7398441196
2025-01-23 20:11:00|MTVS|1737663060|315.7391949211|315.7391949211|315.7127778846|315.7127778846
2025-01-23 20:12:00|MTVS|1737663120|315.7127706533|315.7127706533|315.6371775552|315.6371775552
2025-01-23 20:13:00|MTVS|1737663180|315.6347721205|315.7939414899|315.5810542229|315.7939414899
2025-01-23 20:14:00|MTVS|1737663240|315.8358835699|316.082103767|315.8358835699|316.082103767
2025-01-23 20:15:00|MTVS|1737663300|316.0890631224|316.1034922315|316.086194359|316.1034922315
2025-01-23 20:16:00|MTVS|1737663360|316.1038494292|316.1364938415|316.1038494292|316.1364938415
2025-01-23 20:17:00|MTVS|1737663420|316.1376248898|316.3231985175|316.1376248898|316.3231985175
2025-01-23 20:18:00|MTVS|1737663480|316.3246286088|316.3875516219|316.3246286088|316.3875516219
2025-01-23 20:19:00|MTVS|1737663540|316.3905678533|316.4222048328|316.3905678533|316.4222048328
2025-01-23 20:20:00|MTVS|1737663600|316.4222701983|316.4501232607|316.4222701983|316.4501232607
2025-01-23 20:21:00|MTVS|1737663660|316.4735077255|317.1261512668|316.4735077255|317.1261512668
2025-01-23 20:22:00|MTVS|1737663720|317.140624686|317.3526208132|317.140624686|317.3526208132
2025-01-23 20:23:00|MTVS|1737663780|317.3562799093|317.9822459186|317.3562799093|317.9822459186
2025-01-23 20:24:00|MTVS|1737663840|317.9836168774|318.1253289283|317.9836168774|318.1253289283
2025-01-23 20:25:00|MTVS|1737663900|318.1296824596|318.2712717242|318.1296824596|318.2712717242
2025-01-23 20:26:00|MTVS|1737663960|318.2822849495|318.470844778|318.2822849495|318.470844778
2025-01-23 20:27:00|MTVS|1737664020|318.4819279336|318.9585389134|318.4819279336|318.9585389134
2025-01-23 20:28:00|MTVS|1737664080|318.9622198482|319.0529816433|318.9622198482|319.0529816433
2025-01-23 20:29:00|MTVS|1737664140|319.0694320846|319.1246744178|319.0694320846|319.1246744178
2025-01-23 20:30:00|MTVS|1737664200|319.1251491691|319.2264449371|319.1251491691|319.2264449371
2025-01-23 20:31:00|MTVS|1737664260|319.2280685663|319.2979119429|319.2280685663|319.2979119429
2025-01-23 20:32:00|MTVS|1737664320|319.3016862691|319.3326775297|319.3016862691|319.3326775297
2025-01-23 20:33:00|MTVS|1737664380|319.3354865563|319.3535778195|319.3354865563|319.3535778195
2025-01-23 20:34:00|MTVS|1737664440|319.3593375699|319.4753453654|319.3593375699|319.4753453654
2025-01-23 20:35:00|MTVS|1737664500|319.4772990442|319.5021693028|319.4772990442|319.5021693028
2025-01-23 20:36:00|MTVS|1737664560|319.5040702119|319.7807562226|319.5040702119|319.7807562226
2025-01-23 20:37:00|MTVS|1737664620|319.7847776852|319.8210461944|319.7847776852|319.8210461944
2025-01-23 20:38:00|MTVS|1737664680|319.8224705502|319.8854519428|319.8224705502|319.8854519428
2025-01-23 20:39:00|MTVS|1737664740|319.8875347851|319.923933827|319.8875347851|319.923933827
2025-01-23 20:40:00|MTVS|1737664800|319.9242277431|319.9320943271|319.9242277431|319.9320943271
2025-01-23 20:41:00|MTVS|1737664860|319.9323092956|319.9669806644|319.9323092956|319.9669806644
2025-01-23 20:42:00|MTVS|1737664920|319.9670933366|319.9818435665|319.9670933366|319.9818435665
2025-01-23 20:43:00|MTVS|1737664980|320.2710197981|320.3446805232|320.2710197981|320.3446805232
2025-01-23 20:44:00|MTVS|1737665040|320.3456808525|320.3624491535|320.3456808525|320.3624491535
2025-01-23 20:45:00|MTVS|1737665100|320.3650837665|320.3930595333|320.3650837665|320.3930595333
2025-01-23 20:46:00|MTVS|1737665160|320.3959778002|320.4182262868|320.3959778002|320.4182262868
2025-01-23 20:47:00|MTVS|1737665220|320.4183900201|320.4511879426|320.4183900201|320.4511879426
2025-01-23 20:48:00|MTVS|1737665280|320.4512715201|320.4658044245|320.4512715201|320.4658044245
2025-01-23 20:49:00|MTVS|1737665340|320.4664890226|320.6288873645|320.4664890226|320.6288873645
2025-01-23 20:50:00|MTVS|1737665400|320.6291806667|320.7226469599|320.6291806667|320.7226469599
2025-01-23 20:51:00|MTVS|1737665460|320.7334504055|320.7762023267|320.7334504055|320.7762023267
2025-01-23 20:52:00|MTVS|1737665520|320.7765349419|320.8037479341|320.7765349419|320.8037479341
2025-01-23 20:53:00|MTVS|1737665580|320.8031586657|320.8036463433|320.8019641378|320.8019641378
2025-01-23 20:54:00|MTVS|1737665640|320.8005955796|320.8681507094|320.7985640697|320.8643248073
2025-01-23 20:55:00|MTVS|1737665700|320.8621392826|320.8763524446|320.8621392826|320.8763524446
2025-01-23 20:56:00|MTVS|1737665760|320.8760237446|320.8792049176|320.8748991978|320.876657416
2025-01-23 20:57:00|MTVS|1737665820|320.8765937609|320.9549993571|320.8637121409|320.9549993571
2025-01-23 20:58:00|MTVS|1737665880|320.9740463285|320.9740463285|320.9624986676|320.9636594254
2025-01-23 20:59:00|MTVS|1737665940|320.9634961474|320.9683257767|320.9629382662|320.968052285
2025-01-23 21:00:00|MTVS|1737666000|320.9674166581|320.9676070788|320.9670769598|320.9674604721
2025-01-23 21:01:00|MTVS|1737666060|320.9673736565|320.9950897502|320.9673736565|320.9906708707
2025-01-23 21:02:00|MTVS|1737666120|320.992202894|321.0348935006|320.992202894|321.0347984453
2025-01-23 21:03:00|MTVS|1737666180|321.0352496625|321.0691784891|321.0352496625|321.0691784891
2025-01-23 21:04:00|MTVS|1737666240|321.072072377|321.0751557104|321.071981029|321.0744472761
2025-01-23 21:05:00|MTVS|1737666300|321.0743930387|321.1204386555|321.0743930387|321.0973448345
2025-01-23 21:06:00|MTVS|1737666360|321.0918957749|321.1440198838|321.0891272171|321.1214919995
2025-01-23 21:07:00|MTVS|1737666420|321.1214385412|321.1266526556|321.1214385412|321.1249160202
2025-01-23 21:08:00|MTVS|1737666480|321.1250660076|321.1250660076|321.0727411104|321.1060670688
2025-01-23 21:09:00|MTVS|1737666540|321.1084418778|321.1296515411|321.1084418778|321.1291917043
2025-01-23 21:10:00|MTVS|1737666600|321.1031191244|321.1056603839|321.0957071042|321.0957071042
2025-01-23 21:11:00|MTVS|1737666660|321.0913760687|321.0913760687|321.0597881391|321.0677577261
2025-01-23 21:12:00|MTVS|1737666720|321.0676918136|321.1803586171|321.0676918136|321.1787033466
2025-01-23 21:13:00|MTVS|1737666780|321.1794173217|321.4913500878|321.1794173217|321.4913500878
2025-01-23 21:14:00|MTVS|1737666840|321.5089853052|321.6054763038|321.5089853052|321.6054763038
2025-01-23 21:15:00|MTVS|1737666900|321.6076722157|321.6170037125|321.5996904817|321.6170037125
2025-01-23 21:16:00|MTVS|1737666960|321.6160171439|321.6201547825|321.6144758555|321.6144758555
2025-01-23 21:17:00|MTVS|1737667020|321.5712330454|321.60355664|321.5034542428|321.5179996866
2025-01-23 21:18:00|MTVS|1737667080|321.5182565576|321.5319340899|321.5079959576|321.5319340899
2025-01-23 21:19:00|MTVS|1737667140|321.5412885189|321.5710362898|321.5412885189|321.5486406592
2025-01-23 21:20:00|MTVS|1737667200|321.5471301172|321.5471301172|321.4205439133|321.4205439133
2025-01-23 21:21:00|MTVS|1737667260|321.4416927948|321.4747554361|321.4416927948|321.4545253045
2025-01-23 21:22:00|MTVS|1737667320|321.4545184861|321.4601916822|321.4508146527|321.4522020487
2025-01-23 21:23:00|MTVS|1737667380|321.4519596167|321.4519596167|321.1953469126|321.1953469126
2025-01-23 21:24:00|MTVS|1737667440|321.1887901744|321.1887901744|320.9666691129|320.9666691129
2025-01-23 21:25:00|MTVS|1737667500|320.9642111616|320.9642111616|320.8778379254|320.8778379254
2025-01-23 21:26:00|MTVS|1737667560|320.8688114055|320.8688114055|320.7632840494|320.7632840494
2025-01-23 21:27:00|MTVS|1737667620|320.7555619956|320.7555619956|320.1729659557|320.1729659557
2025-01-23 21:28:00|MTVS|1737667680|320.1622365846|320.1622365846|320.0526015855|320.0526015855
2025-01-23 21:29:00|MTVS|1737667740|320.0315971778|320.0315971778|319.9643978922|319.9643978922
2025-01-23 21:30:00|MTVS|1737667800|319.9623603021|319.9623603021|319.8213441963|319.8213441963
2025-01-23 21:31:00|MTVS|1737667860|319.8127836838|319.8127836838|319.6888150673|319.6888150673
2025-01-23 21:32:00|MTVS|1737667920|319.6866871147|319.6866871147|319.600485223|319.600485223
2025-01-23 21:33:00|MTVS|1737667980|319.596208559|319.596208559|319.5350148768|319.5350148768
2025-01-23 21:34:00|MTVS|1737668040|319.5315082664|319.5315082664|319.3120970503|319.3120970503
2025-01-23 21:35:00|MTVS|1737668100|319.2983064677|319.2983064677|319.1965990364|319.1965990364
2025-01-23 21:36:00|MTVS|1737668160|319.1886105737|319.1886105737|319.0619996487|319.0619996487
2025-01-23 21:37:00|MTVS|1737668220|319.0454483016|319.0454483016|318.909431859|318.909431859
2025-01-23 21:38:00|MTVS|1737668280|318.9060224676|318.9060224676|318.8248506184|318.8248506184
2025-01-23 21:39:00|MTVS|1737668340|318.7845378236|318.7845378236|318.6448653758|318.6448653758
2025-01-23 21:40:00|MTVS|1737668400|318.6439151996|318.6439151996|318.6291061288|318.6291061288
2025-01-23 21:41:00|MTVS|1737668460|318.6270473934|318.6270473934|318.5205006146|318.5205006146
2025-01-23 21:42:00|MTVS|1737668520|318.5199982903|318.5199982903|318.4893665919|318.4893665919
2025-01-23 21:43:00|MTVS|1737668580|318.2323212418|318.2323212418|318.1615764992|318.1615764992
2025-01-23 21:44:00|MTVS|1737668640|318.158017208|318.158017208|318.088249475|318.088249475
2025-01-23 21:45:00|MTVS|1737668700|318.0795711186|318.0795711186|318.0047242725|318.0047242725
2025-01-23 21:46:00|MTVS|1737668760|318.0045460869|318.0045460869|317.8959128145|317.8959128145
2025-01-23 21:47:00|MTVS|1737668820|317.8927940243|317.8927940243|317.7980711164|317.7980711164
2025-01-23 21:48:00|MTVS|1737668880|317.7976760666|317.7976760666|317.7441325992|317.7441325992
2025-01-23 21:49:00|MTVS|1737668940|317.7390083624|317.7390083624|317.1841642547|317.1841642547
2025-01-23 21:50:00|MTVS|1737669000|317.1796249113|317.1796249113|316.9291737421|316.9291737421
2025-01-23 21:51:00|MTVS|1737669060|316.9179535501|316.9179535501|316.6395518518|316.6395518518
2025-01-23 21:52:00|MTVS|1737669120|316.6382445716|316.6382445716|316.2172437096|316.2172437096
2025-01-23 21:53:00|MTVS|1737669180|316.2043318111|316.2043318111|316.0462593018|316.0462593018
2025-01-23 21:54:00|MTVS|1737669240|316.0355867494|316.0355867494|315.8668495084|315.8668495084
2025-01-23 21:55:00|MTVS|1737669300|315.8551088389|315.8551088389|315.8167162788|315.8167162788
2025-01-23 21:56:00|MTVS|1737669360|315.8125689266|315.8125689266|315.7379072605|315.7379072605
2025-01-23 21:57:00|MTVS|1737669420|315.7334180426|315.7334180426|315.6934895923|315.6934895923
2025-01-23 21:58:00|MTVS|1737669480|315.6919417044|315.6919417044|315.59699953|315.59699953
2025-01-23 21:59:00|MTVS|1737669540|315.5934272754|315.5934272754|315.4361962393|315.4361962393
2025-01-23 22:00:00|MTVS|1737669600|315.4282096633|315.4282096633|315.4169593881|315.4169593881
2025-01-23 22:01:00|MTVS|1737669660|315.4168320913|315.4261222468|315.3858134213|315.3858134213
2025-01-23 22:02:00|MTVS|1737669720|315.3849717783|315.4691814682|315.3849717783|315.4691814682
2025-01-23 22:03:00|MTVS|1737669780|315.4658214737|315.4815055615|315.4658214737|315.4684138982
2025-01-23 22:04:00|MTVS|1737669840|315.4662615321|315.4662615321|315.4558733804|315.4558733804
2025-01-23 22:05:00|MTVS|1737669900|315.4556616382|315.4561094544|315.4101173942|315.4101542381
2025-01-23 22:06:00|MTVS|1737669960|315.4023923515|315.4401112209|315.3462876144|315.4401112209
2025-01-23 22:07:00|MTVS|1737670020|315.4414113815|315.4886594949|315.4388759771|315.4882799179
2025-01-23 22:08:00|MTVS|1737670080|315.4882799179|315.4882799179|315.4663232959|315.4725847255
2025-01-23 22:09:00|MTVS|1737670140|315.4725823621|315.477241012|315.4646937174|315.4653393428
2025-01-23 22:10:00|MTVS|1737670200|315.4420402427|315.4420402427|315.4170748822|315.4178646489
2025-01-23 22:11:00|MTVS|1737670260|315.4135281559|315.4136178657|315.3361808793|315.3361808793
2025-01-23 22:12:00|MTVS|1737670320|315.3360851266|315.3488190675|315.3359635807|315.3453912388
2025-01-23 22:13:00|MTVS|1737670380|315.3475770444|315.4474170357|315.3335111954|315.4474170357
2025-01-23 22:14:00|MTVS|1737670440|315.4477684173|315.4496480406|315.446038567|315.4496480406
2025-01-23 22:15:00|MTVS|1737670500|315.449824428|315.5634057768|315.449824428|315.5634057768
2025-01-23 22:16:00|MTVS|1737670560|315.5630109321|315.6113920363|315.562873926|315.611302102
2025-01-23 22:17:00|MTVS|1737670620|315.6038857237|315.6057319163|315.5959986032|315.605359752
2025-01-23 22:18:00|MTVS|1737670680|315.6054048199|315.6207881519|315.6054048199|315.6207881519
2025-01-23 22:19:00|MTVS|1737670740|315.6209513788|315.6304775398|315.6209513788|315.6304775398
2025-01-23 22:20:00|MTVS|1737670800|315.6311712717|315.7103435015|315.6311712717|315.7103435015
2025-01-23 22:21:00|MTVS|1737670860|315.713115225|315.8347602723|315.713115225|315.8347602723
2025-01-23 22:22:00|MTVS|1737670920|315.8721935941|315.8918503388|315.8721935941|315.8918503388
2025-01-23 22:23:00|MTVS|1737670980|315.8922394905|315.9130574098|315.8922394905|315.9130574098
2025-01-23 22:24:00|MTVS|1737671040|315.9167591048|316.0598731869|315.9167591048|316.0598731869
2025-01-23 22:25:00|MTVS|1737671100|316.0598938235|316.1258520233|316.0598938235|316.1258520233
2025-01-23 22:26:00|MTVS|1737671160|316.1277920159|316.1451498131|316.1277920159|316.1451498131
2025-01-23 22:27:00|MTVS|1737671220|316.145724901|316.1547540413|316.1133023956|316.1134388855
2025-01-23 22:28:00|MTVS|1737671280|316.1157415343|316.3886025106|316.1112450357|316.3886025106
2025-01-23 22:29:00|MTVS|1737671340|316.3909603592|316.4363866572|316.3909603592|316.4363866572
2025-01-23 22:30:00|MTVS|1737671400|316.436454929|316.4500145841|316.436454929|316.4500145841
2025-01-23 22:31:00|MTVS|1737671460|316.4527781505|316.5125605939|316.4527781505|316.5125605939
2025-01-23 22:32:00|MTVS|1737671520|316.5143223239|316.5645256059|316.5143223239|316.5645256059
2025-01-23 22:33:00|MTVS|1737671580|316.6455902338|316.7828801411|316.6455902338|316.7828801411
2025-01-23 22:34:00|MTVS|1737671640|316.7839331235|316.8284154492|316.7839331235|316.8284154492
2025-01-23 22:35:00|MTVS|1737671700|316.8321858069|316.9284787011|316.8321858069|316.9284787011
2025-01-23 22:36:00|MTVS|1737671760|316.9285444826|316.9451668994|316.9285444826|316.9451668994
2025-01-23 22:37:00|MTVS|1737671820|316.9455673395|317.0172216284|316.9455673395|317.0172216284
2025-01-23 22:38:00|MTVS|1737671880|317.0172216284|317.0754935091|317.0172216284|317.0754935091
2025-01-23 22:39:00|MTVS|1737671940|317.0865344572|317.4194675518|317.0865344572|317.4194675518
2025-01-23 22:40:00|MTVS|1737672000|317.4232900628|317.4303231121|317.4232900628|317.4303231121
2025-01-23 22:41:00|MTVS|1737672060|317.4315900406|317.4688479724|317.4315900406|317.4688479724
2025-01-23 22:42:00|MTVS|1737672120|317.4690462678|317.5122375996|317.4690462678|317.5122375996
2025-01-23 22:43:00|MTVS|1737672180|317.5126854724|317.5297833117|317.5126854724|317.5297833117
2025-01-23 22:44:00|MTVS|1737672240|317.5353708528|317.552741502|317.5353708528|317.552741502
2025-01-23 22:45:00|MTVS|1737672300|317.5535739194|317.5587500152|317.5535739194|317.5587500152
2025-01-23 22:46:00|MTVS|1737672360|317.5588183484|317.6056592887|317.5588183484|317.6056592887
2025-01-23 22:47:00|MTVS|1737672420|317.6094832886|317.7029541533|317.6094832886|317.7029541533
2025-01-23 22:48:00|MTVS|1737672480|317.725090726|317.743745698|317.725090726|317.743745698
2025-01-23 22:49:00|MTVS|1737672540|317.7457977801|317.8362598007|317.7457977801|317.8362598007
2025-01-23 22:50:00|MTVS|1737672600|317.8448448638|317.8562308867|317.8448448638|317.8562308867
2025-01-23 22:51:00|MTVS|1737672660|317.8567623712|318.0219648885|317.8567623712|318.0219648885
2025-01-23 22:52:00|MTVS|1737672720|318.0239891863|318.5558540254|318.0239891863|318.5558540254
2025-01-23 22:53:00|MTVS|1737672780|318.5558584451|318.5875837302|318.5558584451|318.5875837302
2025-01-23 22:54:00|MTVS|1737672840|318.5878266509|318.6251693477|318.5878266509|318.6251693477
2025-01-23 22:55:00|MTVS|1737672900|318.6370289133|318.6607626805|318.6370289133|318.6607626805
2025-01-23 22:56:00|MTVS|1737672960|318.6652030287|318.6935677161|318.6652030287|318.6935677161
2025-01-23 22:57:00|MTVS|1737673020|318.6946084798|318.7070747755|318.6946084798|318.7070747755
2025-01-23 22:58:00|MTVS|1737673080|318.7089655476|318.7355051384|318.7089655476|318.7355051384
2025-01-23 22:59:00|MTVS|1737673140|318.7387065668|318.7979405872|318.7387065668|318.7979405872
2025-01-23 23:00:00|MTVS|1737673200|318.7980183616|318.9491617769|318.7980183616|318.9491617769
2025-01-23 23:01:00|MTVS|1737673260|318.9646372547|319.0731502515|318.9646372547|319.0731502515
2025-01-23 23:02:00|MTVS|1737673320|319.0743599798|319.2303263843|319.0743599798|319.2303263843
2025-01-23 23:03:00|MTVS|1737673380|319.2684461824|319.4548966596|319.2684461824|319.4548966596
2025-01-23 23:04:00|MTVS|1737673440|319.4645335197|319.5313537619|319.4645335197|319.5313537619
2025-01-23 23:05:00|MTVS|1737673500|319.5316030398|319.5862406949|319.5316030398|319.5862406949
2025-01-23 23:06:00|MTVS|1737673560|319.5874395179|319.814827599|319.5874395179|319.814827599
2025-01-23 23:07:00|MTVS|1737673620|319.8199161701|319.9581337059|319.8199161701|319.9581337059
2025-01-23 23:08:00|MTVS|1737673680|319.9582453939|319.9930245891|319.9582453939|319.9930245891
2025-01-23 23:09:00|MTVS|1737673740|320.0658809721|320.4421009812|320.0658809721|320.4421009812
2025-01-23 23:10:00|MTVS|1737673800|320.442927305|320.4807461463|320.442927305|320.4807461463
2025-01-23 23:11:00|MTVS|1737673860|320.4827607755|320.4906559756|320.4827607755|320.4906559756
2025-01-23 23:12:00|MTVS|1737673920|320.491236316|320.7130214479|320.491236316|320.7130214479
2025-01-23 23:13:00|MTVS|1737673980|320.728171627|320.9480036084|320.728171627|320.9480036084
2025-01-23 23:14:00|MTVS|1737674040|320.9494887151|320.9716816093|320.9494887151|320.9716816093
2025-01-23 23:15:00|MTVS|1737674100|320.9723751908|321.3093225034|320.9723751908|321.3093225034
2025-01-23 23:16:00|MTVS|1737674160|321.3123662419|321.5166969476|321.3123662419|321.5166969476
2025-01-23 23:17:00|MTVS|1737674220|321.5183598017|321.6062917952|321.5183598017|321.6062917952
2025-01-23 23:18:00|MTVS|1737674280|321.606792534|321.6230162612|321.606792534|321.6230162612
2025-01-23 23:19:00|MTVS|1737674340|321.6231950523|321.8184236296|321.6231950523|321.8184236296
2025-01-23 23:20:00|MTVS|1737674400|321.8382656005|321.9548360707|321.8382656005|321.9548360707
2025-01-23 23:21:00|MTVS|1737674460|321.9557423796|322.2395371808|321.9557423796|322.2395371808
2025-01-23 23:22:00|MTVS|1737674520|322.3235240089|322.4469470623|322.3235240089|322.4469470623
2025-01-23 23:23:00|MTVS|1737674580|322.4477368611|322.5413715886|322.4477368611|322.5413715886
2025-01-23 23:24:00|MTVS|1737674640|322.5491279631|322.712102081|322.5491279631|322.712102081
2025-01-23 23:25:00|MTVS|1737674700|322.728260824|322.8298706013|322.728260824|322.8298706013
2025-01-23 23:26:00|MTVS|1737674760|322.832386641|322.8533009047|322.832386641|322.8533009047
2025-01-23 23:27:00|MTVS|1737674820|322.857401625|322.8745420742|322.857401625|322.8745420742
2025-01-23 23:28:00|MTVS|1737674880|322.876100324|323.1567454685|322.876100324|323.1567454685
2025-01-23 23:29:00|MTVS|1737674940|323.1588818605|323.2155055359|323.1588818605|323.2155055359
2025-01-23 23:30:00|MTVS|1737675000|323.2155055359|323.2368505022|323.2155055359|323.2368505022
2025-01-23 23:31:00|MTVS|1737675060|323.2372813414|323.2478203105|323.2372813414|323.2478203105
2025-01-23 23:32:00|MTVS|1737675120|323.2485050714|323.2709500808|323.2485050714|323.2709500808
2025-01-23 23:33:00|MTVS|1737675180|323.2756529863|323.2916562244|323.2756529863|323.2916562244
2025-01-23 23:34:00|MTVS|1737675240|323.292460974|323.3248266151|323.292460974|323.3248266151
2025-01-23 23:35:00|MTVS|1737675300|323.3252924202|323.3266215245|323.318922908|323.3201623627
2025-01-23 23:36:00|MTVS|1737675360|323.3201623627|323.3220675653|323.3128498605|323.3136349482
2025-01-23 23:37:00|MTVS|1737675420|323.3136848688|323.3430334275|323.3136848688|323.3430334275
2025-01-23 23:38:00|MTVS|1737675480|323.3537755168|323.3572024482|323.3537755168|323.3572024482
2025-01-23 23:39:00|MTVS|1737675540|323.3572880056|323.3985891732|323.3572159336|323.3985891732
2025-01-23 23:40:00|MTVS|1737675600|323.399102601|323.4010440497|323.399102601|323.4010440497
2025-01-23 23:41:00|MTVS|1737675660|323.4020814545|323.4160325095|323.4019906188|323.4160325095
2025-01-23 23:42:00|MTVS|1737675720|323.4162776729|323.4412692317|323.4162776729|323.4412692317
2025-01-23 23:43:00|MTVS|1737675780|323.4411246708|323.4487337253|323.4411246708|323.4487337253
2025-01-23 23:44:00|MTVS|1737675840|323.4557703998|323.455982479|323.4228044843|323.4228044843
2025-01-23 23:45:00|MTVS|1737675900|323.422978221|323.4231301514|323.3786643192|323.3786643192
2025-01-23 23:46:00|MTVS|1737675960|323.3786178676|323.3842821502|323.3786178676|323.3842821502
2025-01-23 23:47:00|MTVS|1737676020|323.3859751665|323.4415703743|323.3859751665|323.440758871
2025-01-23 23:48:00|MTVS|1737676080|323.4604123823|323.4655215995|323.4604123823|323.4629716128
2025-01-23 23:49:00|MTVS|1737676140|323.463880265|323.4760084154|323.463880265|323.4760084154
2025-01-23 23:50:00|MTVS|1737676200|323.4753187025|323.4753187025|323.4631835181|323.4631835181
2025-01-23 23:51:00|MTVS|1737676260|323.4632297968|323.4820449946|323.4632297968|323.4820449946
2025-01-23 23:52:00|MTVS|1737676320|323.4818273584|323.4818273584|323.4675512349|323.4741255674
2025-01-23 23:53:00|MTVS|1737676380|323.4740414108|323.4741527118|323.4714284158|323.4714284158
2025-01-23 23:54:00|MTVS|1737676440|323.4710344448|323.4736179841|323.4670840404|323.4730938773
2025-01-23 23:55:00|MTVS|1737676500|323.4699356831|323.4720374599|323.4678111071|323.4720374599
2025-01-23 23:56:00|MTVS|1737676560|323.4722519179|323.4984777503|323.4722519179|323.4975605386
2025-01-23 23:57:00|MTVS|1737676620|323.4957469447|323.4968593145|323.4813086362|323.4813432591
2025-01-23 23:58:00|MTVS|1737676680|323.4815708338|323.4831342773|323.4556896796|323.4556896796
2025-01-23 23:59:00|MTVS|1737676740|323.4553779066|323.457046824|323.4516476836|323.4516476836
2025-01-24 00:00:00|MTVS|1737676800|323.4516476836|323.4516476836|323.4441702888|323.4456029446
2025-01-24 00:01:00|MTVS|1737676860|323.4456029446|323.4456136501|323.4385946755|323.4386094008
2025-01-24 00:02:00|MTVS|1737676920|323.4386150406|323.4386150406|323.4266135938|323.4274501425
2025-01-24 00:03:00|MTVS|1737676980|323.4279605028|323.4455959805|323.4279605028|323.4455959805
2025-01-24 00:04:00|MTVS|1737677040|323.4456251229|323.4595370056|323.4456251229|323.4595370056
2025-01-24 00:05:00|MTVS|1737677100|323.4595398321|323.4640119216|323.4595348245|323.4640119216
2025-01-24 00:06:00|MTVS|1737677160|323.4647040195|323.4647040195|323.4593473316|323.4620280419
2025-01-24 00:07:00|MTVS|1737677220|323.4621849417|323.4723353899|323.4621849417|323.4723353899
2025-01-24 00:08:00|MTVS|1737677280|323.4723858721|323.476801892|323.4723843175|323.476801892
2025-01-24 00:09:00|MTVS|1737677340|323.4768088275|323.4818529775|323.4768088275|323.4814088029
2025-01-24 00:10:00|MTVS|1737677400|323.4815836788|323.483412395|323.4815836788|323.483412395
2025-01-24 00:11:00|MTVS|1737677460|323.483342946|323.4834978115|323.4809882769|323.4811775883
2025-01-24 00:12:00|MTVS|1737677520|323.4805931758|323.503246316|323.478128346|323.486789112
2025-01-24 00:13:00|MTVS|1737677580|323.4869722414|323.4948895635|323.4869722414|323.4946633234
2025-01-24 00:14:00|MTVS|1737677640|323.4948331322|323.4959214387|323.4932449229|323.4956153582
2025-01-24 00:15:00|MTVS|1737677700|323.4957143401|323.5037429396|323.4564211586|323.4564211586
2025-01-24 00:16:00|MTVS|1737677760|323.4601526543|323.4616117881|323.4550310175|323.4550310175
2025-01-24 00:17:00|MTVS|1737677820|323.4553031858|323.4818960626|323.4553031858|323.4817518125
2025-01-24 00:18:00|MTVS|1737677880|323.481307935|323.4813295633|323.46446766|323.46446766
2025-01-24 00:19:00|MTVS|1737677940|323.46446766|323.4725652826|323.4445969349|323.4445969349
2025-01-24 00:20:00|MTVS|1737678000|323.4512836383|323.4512836383|323.4072490544|323.4072490544
2025-01-24 00:21:00|MTVS|1737678060|323.4065922119|323.4137052423|323.4065922119|323.4079239427
2025-01-24 00:22:00|MTVS|1737678120|323.3940915008|323.3940915008|323.283003199|323.283003199
2025-01-24 00:23:00|MTVS|1737678180|323.282793307|323.282793307|323.137295212|323.137295212
2025-01-24 00:24:00|MTVS|1737678240|323.1173015901|323.1173015901|323.090650347|323.090650347
2025-01-24 00:25:00|MTVS|1737678300|323.0732918258|323.0732918258|323.0286352046|323.0286352046
2025-01-24 00:26:00|MTVS|1737678360|323.0285359724|323.0285359724|323.0167524095|323.0167524095
2025-01-24 00:27:00|MTVS|1737678420|323.012662443|323.012662443|322.9955422949|322.9955422949
2025-01-24 00:28:00|MTVS|1737678480|322.9955422949|322.9955422949|322.8306448782|322.8306448782
2025-01-24 00:29:00|MTVS|1737678540|322.830547241|322.830547241|322.8138261239|322.8138261239
2025-01-24 00:30:00|MTVS|1737678600|322.8136153797|322.8136153797|322.7927865044|322.7927865044
2025-01-24 00:31:00|MTVS|1737678660|322.7924313821|322.7924313821|322.7626788093|322.7626788093
2025-01-24 00:32:00|MTVS|1737678720|322.761397243|322.761397243|322.7350407696|322.7350407696
2025-01-24 00:33:00|MTVS|1737678780|322.6984960903|322.6984960903|322.691774146|322.691774146
2025-01-24 00:34:00|MTVS|1737678840|322.6662118691|322.6662118691|322.5481749402|322.5481749402
2025-01-24 00:35:00|MTVS|1737678900|322.5466765776|322.5466765776|322.5111510728|322.5111510728
2025-01-24 00:36:00|MTVS|1737678960|322.5076039559|322.5076039559|322.3432929336|322.3432929336
2025-01-24 00:37:00|MTVS|1737679020|322.3421799645|322.3421799645|322.2283988585|322.2283988585
2025-01-24 00:38:00|MTVS|1737679080|322.1823987077|322.1823987077|322.1669873281|322.1669873281
2025-01-24 00:39:00|MTVS|1737679140|322.1659414472|322.1659414472|322.1561124923|322.1561124923
2025-01-24 00:40:00|MTVS|1737679200|322.1557932655|322.1557932655|322.1331125606|322.1331125606
2025-01-24 00:41:00|MTVS|1737679260|322.1328061762|322.1328061762|322.0808855012|322.0808855012
2025-01-24 00:42:00|MTVS|1737679320|322.0629088732|322.0629088732|322.0162249774|322.0162249774
2025-01-24 00:43:00|MTVS|1737679380|322.0152930913|322.0152930913|321.919369569|321.919369569
2025-01-24 00:44:00|MTVS|1737679440|321.9178826697|321.9178826697|321.5562291962|321.5562291962
2025-01-24 00:45:00|MTVS|1737679500|321.5550407309|321.5550407309|321.3789759812|321.3789759812
2025-01-24 00:46:00|MTVS|1737679560|321.3768861215|321.3768861215|321.300809934|321.300809934
2025-01-24 00:47:00|MTVS|1737679620|321.2995673508|321.2995673508|321.2183088422|321.2183088422
2025-01-24 00:48:00|MTVS|1737679680|321.2178097645|321.2178097645|321.1423621125|321.1423621125
2025-01-24 00:49:00|MTVS|1737679740|321.1419363471|321.1419363471|321.1127660246|321.1127660246
2025-01-24 00:50:00|MTVS|1737679800|321.0830277013|321.0830277013|321.036810363|321.036810363
2025-01-24 00:51:00|MTVS|1737679860|321.0362279472|321.0362279472|320.9527005756|320.9527005756
2025-01-24 00:52:00|MTVS|1737679920|320.9493158654|320.9493158654|320.8775375733|320.8775375733
2025-01-24 00:53:00|MTVS|1737679980|320.839985326|320.839985326|320.7974166389|320.7974166389
2025-01-24 00:54:00|MTVS|1737680040|320.7959525706|320.7959525706|320.6068370951|320.6068370951
2025-01-24 00:55:00|MTVS|1737680100|320.5978496959|320.5978496959|320.562653585|320.562653585
2025-01-24 00:56:00|MTVS|1737680160|320.5624132917|320.5624132917|320.178096461|320.178096461
2025-01-24 00:57:00|MTVS|1737680220|320.1670320439|320.1670320439|320.1207564453|320.1207564453
2025-01-24 00:58:00|MTVS|1737680280|320.0985908833|320.0985908833|319.7846268638|319.7846268638
2025-01-24 00:59:00|MTVS|1737680340|319.7846268638|319.7846268638|319.7487311278|319.7487311278
2025-01-24 01:00:00|MTVS|1737680400|319.7487311278|319.7487311278|319.7215378976|319.7215378976
2025-01-24 01:01:00|MTVS|1737680460|319.7205922385|319.7205922385|319.6015857558|319.6015857558
2025-01-24 01:02:00|MTVS|1737680520|319.5988046466|319.5988046466|319.5539856976|319.5539856976
2025-01-24 01:03:00|MTVS|1737680580|319.5468181055|319.5468181055|319.5089770525|319.5089770525
2025-01-24 01:04:00|MTVS|1737680640|319.5032268329|319.5032268329|319.3551700337|319.3551700337
2025-01-24 01:05:00|MTVS|1737680700|319.3543487574|319.3543487574|319.313023629|319.313023629
2025-01-24 01:06:00|MTVS|1737680760|319.313023629|319.313023629|319.2238377175|319.2238377175
2025-01-24 01:07:00|MTVS|1737680820|319.222185762|319.222185762|319.1853154131|319.1853154131
2025-01-24 01:08:00|MTVS|1737680880|319.1853154131|319.1853154131|319.0667458687|319.0667458687
2025-01-24 01:09:00|MTVS|1737680940|319.065852587|319.065852587|319.0275119375|319.0275119375
2025-01-24 01:10:00|MTVS|1737681000|319.0275119375|319.0275119375|319.000875012|319.000875012
2025-01-24 01:11:00|MTVS|1737681060|318.9987322529|318.9987322529|318.9140090868|318.9140090868
2025-01-24 01:12:00|MTVS|1737681120|318.8963326742|318.8963326742|318.445695582|318.445695582
2025-01-24 01:13:00|MTVS|1737681180|318.445355604|318.445355604|318.4304041314|318.4304041314
2025-01-24 01:14:00|MTVS|1737681240|318.4304041314|318.4304041314|318.3381203785|318.3381203785
2025-01-24 01:15:00|MTVS|1737681300|318.3374856256|318.3374856256|318.206824865|318.206824865
2025-01-24 01:16:00|MTVS|1737681360|318.2062645364|318.2062645364|318.0694261986|318.0694261986
2025-01-24 01:17:00|MTVS|1737681420|318.0677162691|318.0677162691|317.9855057182|317.9855057182
2025-01-24 01:18:00|MTVS|1737681480|317.983562546|317.983562546|317.8836175077|317.8836175077
2025-01-24 01:19:00|MTVS|1737681540|317.8776460654|317.8776460654|317.8454592323|317.8454592323
2025-01-24 01:20:00|MTVS|1737681600|317.8451312919|317.8451312919|317.7890298208|317.7890298208
2025-01-24 01:21:00|MTVS|1737681660|317.7845061474|317.7845061474|317.7670535893|317.7670535893
2025-01-24 01:22:00|MTVS|1737681720|317.7671011099|317.7671011099|317.699143627|317.699143627
2025-01-24 01:23:00|MTVS|1737681780|317.6986129332|317.6986129332|317.6779883556|317.6779883556
2025-01-24 01:24:00|MTVS|1737681840|317.6773609771|317.6787321566|317.6738269285|317.6738269285
2025-01-24 01:25:00|MTVS|1737681900|317.6738269285|317.6738269285|317.6541261978|317.6541261978
2025-01-24 01:26:00|MTVS|1737681960|317.6541261978|317.6541261978|317.6420704466|317.6420704466
2025-01-24 01:27:00|MTVS|1737682020|317.6419039362|317.6419039362|317.6141162801|317.6141162801
2025-01-24 01:28:00|MTVS|1737682080|317.6141162801|317.6141162801|317.4552337362|317.4552337362
2025-01-24 01:29:00|MTVS|1737682140|317.4552337362|317.4552337362|317.4409190435|317.4409190435
2025-01-24 01:30:00|MTVS|1737682200|317.4404143984|317.4404143984|317.4263879981|317.4263879981
2025-01-24 01:31:00|MTVS|1737682260|317.4256262205|317.4256262205|317.3972225712|317.3972225712
2025-01-24 01:32:00|MTVS|1737682320|317.3937350788|317.3973745001|317.3884556867|317.3927726891
2025-01-24 01:33:00|MTVS|1737682380|317.3432239573|317.353850644|317.3404144975|317.3535875491
2025-01-24 01:34:00|MTVS|1737682440|317.3329188461|317.3329188461|317.28412445|317.28412445
2025-01-24 01:35:00|MTVS|1737682500|317.2855193617|317.2858706689|317.2708340862|317.2711561768
2025-01-24 01:36:00|MTVS|1737682560|317.2678907683|317.2678907683|317.239445062|317.239445062
2025-01-24 01:37:00|MTVS|1737682620|317.2387129172|317.2387305045|317.2046418538|317.2147875201
2025-01-24 01:38:00|MTVS|1737682680|317.2058285255|317.2150790192|317.2058285255|317.2123457581
2025-01-24 01:39:00|MTVS|1737682740|317.2116532409|317.2130964562|317.2076685281|317.2098796295
2025-01-24 01:40:00|MTVS|1737682800|317.209689929|317.2098619966|317.1970413287|317.1970413287
2025-01-24 01:41:00|MTVS|1737682860|317.1967919354|317.1967919354|317.18274322|317.18274322
2025-01-24 01:42:00|MTVS|1737682920|317.1788984835|317.1788984835|317.1590073229|317.1590073229
2025-01-24 01:43:00|MTVS|1737682980|317.157942144|317.157942144|317.0970544751|317.0970544751
2025-01-24 01:44:00|MTVS|1737683040|317.0910722576|317.0910722576|317.024390713|317.024390713
2025-01-24 01:45:00|MTVS|1737683100|317.0241706652|317.0241706652|316.9503227269|316.9503227269
2025-01-24 01:46:00|MTVS|1737683160|316.9502112094|316.9502112094|316.9324871591|316.9324871591
2025-01-24 01:47:00|MTVS|1737683220|316.9323343226|316.9323343226|316.8792781978|316.8792781978
2025-01-24 01:48:00|MTVS|1737683280|316.8788399605|316.8788399605|316.8096683665|316.8096683665
2025-01-24 01:49:00|MTVS|1737683340|316.8096683665|316.8096683665|316.7910536187|316.7910536187
2025-01-24 01:50:00|MTVS|1737683400|316.7846535553|316.7846535553|316.7563839717|316.7563839717
2025-01-24 01:51:00|MTVS|1737683460|316.7508218169|316.7508218169|316.7174639768|316.7174639768
2025-01-24 01:52:00|MTVS|1737683520|316.7175238005|316.7175238005|316.7096484253|316.7096484253
2025-01-24 01:53:00|MTVS|1737683580|316.7098915634|316.7098915634|316.6872657592|316.6872657592
2025-01-24 01:54:00|MTVS|1737683640|316.6853587087|316.6853587087|316.5030297109|316.5030297109
2025-01-24 01:55:00|MTVS|1737683700|316.5028868181|316.5029490506|316.3897200314|316.3897200314
2025-01-24 01:56:00|MTVS|1737683760|316.3898242411|316.3898242411|316.3144716311|316.3162012952
2025-01-24 01:57:00|MTVS|1737683820|316.3157728492|316.3196686965|316.3107964508|316.3193498589
2025-01-24 01:58:00|MTVS|1737683880|316.320643569|316.320643569|316.3118600005|316.3118600005
2025-01-24 01:59:00|MTVS|1737683940|316.3118600005|316.3130929229|316.3047387665|316.3047387665
2025-01-24 02:00:00|MTVS|1737684000|316.2990756754|316.2990756754|316.297826983|316.2986090381
2025-01-24 02:01:00|MTVS|1737684060|316.2984569795|316.2991086486|316.2726641602|316.2726641602
2025-01-24 02:02:00|MTVS|1737684120|316.2713311036|316.2713311036|316.2242781781|316.2242781781
2025-01-24 02:03:00|MTVS|1737684180|316.2238763672|316.2238763672|316.1984928665|316.1984928665
2025-01-24 02:04:00|MTVS|1737684240|316.1969065967|316.1969065967|316.122476507|316.122476507
2025-01-24 02:05:00|MTVS|1737684300|316.1014026571|316.1014026571|315.8794967405|315.8794967405
2025-01-24 02:06:00|MTVS|1737684360|315.8794967405|315.8794967405|315.813293632|315.813293632
2025-01-24 02:07:00|MTVS|1737684420|315.813293632|315.813293632|315.7979683993|315.7979683993
2025-01-24 02:08:00|MTVS|1737684480|315.7977026955|315.7977026955|315.751623806|315.751623806
2025-01-24 02:09:00|MTVS|1737684540|315.7510179102|315.7510361983|315.7395688135|315.7395688135
2025-01-24 02:10:00|MTVS|1737684600|315.7395688135|315.7395688135|315.7278007325|315.7278007325
2025-01-24 02:11:00|MTVS|1737684660|315.7098980163|315.7098980163|315.6982592856|315.6982592856
2025-01-24 02:12:00|MTVS|1737684720|315.6982533072|315.6982533072|315.6776820432|315.6776820432
2025-01-24 02:13:00|MTVS|1737684780|315.6758632956|315.6758632956|315.6632903639|315.6632903639
2025-01-24 02:14:00|MTVS|1737684840|315.6630751084|315.6630751084|315.6423406608|315.6423406608
2025-01-24 02:15:00|MTVS|1737684900|315.6421225658|315.6421225658|315.5774640824|315.5774640824
2025-01-24 02:16:00|MTVS|1737684960|315.5774534394|315.5774534394|315.5615076662|315.5615076662
2025-01-24 02:17:00|MTVS|1737685020|315.5603241873|315.5603241873|315.5419017982|315.5423479507
2025-01-24 02:18:00|MTVS|1737685080|315.5422431653|315.5586491993|315.5421755178|315.5510118611
2025-01-24 02:19:00|MTVS|1737685140|315.5526915007|315.5535687876|315.5513758839|315.5513758839
2025-01-24 02:20:00|MTVS|1737685200|315.5513216064|315.5513216064|315.5457002308|315.5457002308
2025-01-24 02:21:00|MTVS|1737685260|315.5453089364|315.5453089364|315.5300190854|315.5300190854
2025-01-24 02:22:00|MTVS|1737685320|315.5230810028|315.5230810028|315.5107559192|315.5107559192
2025-01-24 02:23:00|MTVS|1737685380|315.5094163255|315.5094163255|315.469568571|315.469568571
2025-01-24 02:24:00|MTVS|1737685440|315.4685462465|315.4685462465|315.4449736205|315.4449736205
2025-01-24 02:25:00|MTVS|1737685500|315.4449736205|315.4449736205|315.4238036579|315.4238036579
2025-01-24 02:26:00|MTVS|1737685560|315.4237443178|315.4237443178|315.4145990203|315.4145990203
2025-01-24 02:27:00|MTVS|1737685620|315.4124410026|315.4124885557|315.3966586386|315.3966586386
2025-01-24 02:28:00|MTVS|1737685680|315.39216774|315.39216774|315.3544984152|315.3544984152
2025-01-24 02:29:00|MTVS|1737685740|315.3544984152|315.3544984152|315.3118809851|315.3118809851
2025-01-24 02:30:00|MTVS|1737685800|315.3113455226|315.3113455226|315.2652018845|315.2652018845
2025-01-24 02:31:00|MTVS|1737685860|315.2576456795|315.2576456795|315.1852618776|315.1852618776
2025-01-24 02:32:00|MTVS|1737685920|315.1850530688|315.1850530688|315.0885132947|315.0885132947
2025-01-24 02:33:00|MTVS|1737685980|314.9520211859|314.953740374|314.9038463176|314.9165038864
2025-01-24 02:34:00|MTVS|1737686040|314.9163127692|314.9163127692|314.8560547028|314.8560547028
2025-01-24 02:35:00|MTVS|1737686100|314.851104361|314.8516255272|314.8259342338|314.8259342338
2025-01-24 02:36:00|MTVS|1737686160|314.8259289681|314.8259289681|314.8100050961|314.8101806523
2025-01-24 02:37:00|MTVS|1737686220|314.8099485281|314.8099485281|314.7604149408|314.7604149408
2025-01-24 02:38:00|MTVS|1737686280|314.7567204357|314.7567204357|314.6988506028|314.6988506028
2025-01-24 02:39:00|MTVS|1737686340|314.6953710907|314.6953710907|314.6489890029|314.6489890029
2025-01-24 02:40:00|MTVS|1737686400|314.6483149582|314.6483149582|314.639437071|314.639437071
2025-01-24 02:41:00|MTVS|1737686460|314.639437071|314.639437071|314.5973198093|314.5973198093
2025-01-24 02:42:00|MTVS|1737686520|314.5961711487|314.5961916308|314.5366216003|314.5366216003
2025-01-24 02:43:00|MTVS|1737686580|314.5361631853|314.5361631853|314.5167095404|314.5167095404
2025-01-24 02:44:00|MTVS|1737686640|314.5005570982|314.5005570982|314.475961089|314.475961089
2025-01-24 02:45:00|MTVS|1737686700|314.4759566966|314.4759566966|314.4702206613|314.4702206613
2025-01-24 02:46:00|MTVS|1737686760|314.4701727903|314.4701727903|314.399641529|314.399641529
2025-01-24 02:47:00|MTVS|1737686820|314.399641529|314.399641529|314.2621954702|314.2621954702
2025-01-24 02:48:00|MTVS|1737686880|314.2137352724|314.2137352724|313.8680572117|313.8680572117
2025-01-24 02:49:00|MTVS|1737686940|313.8680572117|313.8680572117|313.8016457008|313.8016457008
2025-01-24 02:50:00|MTVS|1737687000|313.7998784116|313.7998784116|313.4355927059|313.4355927059
2025-01-24 02:51:00|MTVS|1737687060|313.4315543029|313.4315543029|313.3828492077|313.3828492077
2025-01-24 02:52:00|MTVS|1737687120|313.3608649966|313.3608649966|313.3232051529|313.3232051529
2025-01-24 02:53:00|MTVS|1737687180|313.320454477|313.320454477|313.3054015183|313.3054015183
2025-01-24 02:54:00|MTVS|1737687240|313.3051448994|313.3051448994|313.2536920108|313.2536920108
2025-01-24 02:55:00|MTVS|1737687300|313.2535145408|313.2535145408|313.1652019116|313.1652019116
2025-01-24 02:56:00|MTVS|1737687360|313.1469036948|313.1469036948|313.0174198678|313.0174198678
2025-01-24 02:57:00|MTVS|1737687420|313.0159499843|313.0159499843|313.009138702|313.009138702
2025-01-24 02:58:00|MTVS|1737687480|313.0091371599|313.0091371599|312.9900775581|312.9900775581
2025-01-24 02:59:00|MTVS|1737687540|312.9900775581|312.9900775581|312.9812365472|312.9812365472
2025-01-24 03:00:00|MTVS|1737687600|312.9781568229|312.9781568229|312.9746178384|312.9746178384
2025-01-24 03:01:00|MTVS|1737687660|312.9745738422|312.9745738422|312.8939480452|312.8939480452
2025-01-24 03:02:00|MTVS|1737687720|312.8938733934|312.907322227|312.8849045571|312.907322227
2025-01-24 03:03:00|MTVS|1737687780|312.9082341208|313.0652986083|312.9082341208|313.0652986083
2025-01-24 03:04:00|MTVS|1737687840|313.0659274012|313.1092311106|313.0659274012|313.1092311106
2025-01-24 03:05:00|MTVS|1737687900|313.1081389941|313.2659774885|313.1081389941|313.2659774885
2025-01-24 03:06:00|MTVS|1737687960|313.2617490672|313.3329033666|313.2617490672|313.3329033666
2025-01-24 03:07:00|MTVS|1737688020|313.3332488616|313.3539519799|313.3332488616|313.3539519799
2025-01-24 03:08:00|MTVS|1737688080|313.3541552009|313.3541552009|313.3404258831|313.3429875843
2025-01-24 03:09:00|MTVS|1737688140|313.3429906845|313.343594633|313.3323105564|313.3326857748
2025-01-24 03:10:00|MTVS|1737688200|313.332737004|313.334690941|313.3302689158|313.3310749622
2025-01-24 03:11:00|MTVS|1737688260|313.3239802491|313.3243788211|313.3226983774|313.3228412772
2025-01-24 03:12:00|MTVS|1737688320|313.3228412772|313.3256493041|313.3228412772|313.3256493041
2025-01-24 03:13:00|MTVS|1737688380|313.3257034869|313.3257423051|313.3215098242|313.3215098242
2025-01-24 03:14:00|MTVS|1737688440|313.3215080152|313.3221500842|313.3214629237|313.321955504
2025-01-24 03:15:00|MTVS|1737688500|313.3219557947|313.3224250817|313.3086911128|313.3089082305
2025-01-24 03:16:00|MTVS|1737688560|313.3087885788|313.3097403388|313.3069970716|313.3075033916
2025-01-24 03:17:00|MTVS|1737688620|313.3075351209|313.3078906132|313.265654341|313.265654341
2025-01-24 03:18:00|MTVS|1737688680|313.2654101649|313.2654101649|313.2183417904|313.2183417904
2025-01-24 03:19:00|MTVS|1737688740|313.2183724028|313.2191629982|313.217030757|313.217030757
2025-01-24 03:20:00|MTVS|1737688800|313.2170257503|313.2172563874|313.1976469081|313.1976469081
2025-01-24 03:21:00|MTVS|1737688860|313.1960925795|313.1960925795|313.1849255015|313.1849255015
2025-01-24 03:22:00|MTVS|1737688920|313.1845037377|313.1845037377|313.1472021817|313.1472021817
2025-01-24 03:23:00|MTVS|1737688980|313.1471913925|313.1471913925|313.1361704233|313.1361704233
2025-01-24 03:24:00|MTVS|1737689040|313.1361862288|313.1361862288|313.1330555969|313.1330555969
2025-01-24 03:25:00|MTVS|1737689100|313.1330555969|313.1330555969|313.1120535728|313.1120535728
2025-01-24 03:26:00|MTVS|1737689160|313.1120489207|313.1120489207|313.0843203765|313.0843203765
2025-01-24 03:27:00|MTVS|1737689220|313.0839797496|313.0839797496|313.0668064461|313.0668064461
2025-01-24 03:28:00|MTVS|1737689280|313.061033724|313.061033724|313.0331737042|313.0344951605
2025-01-24 03:29:00|MTVS|1737689340|313.0341359996|313.0963119579|313.0341359996|313.0963119579
2025-01-24 03:30:00|MTVS|1737689400|313.0963355598|313.1972584351|313.0961634688|313.1972584351
2025-01-24 03:31:00|MTVS|1737689460|313.1947563144|313.2002833501|313.1947563144|313.197564185
2025-01-24 03:32:00|MTVS|1737689520|313.1976881141|313.2531388539|313.1976881141|313.2216936407
2025-01-24 03:33:00|MTVS|1737689580|313.22165719|313.2224834274|313.1884729407|313.1884729407
2025-01-24 03:34:00|MTVS|1737689640|313.1886207563|313.1896966604|313.1711956711|313.1834912596
2025-01-24 03:35:00|MTVS|1737689700|313.1851000802|313.1887270432|313.1843535642|313.188517246
2025-01-24 03:36:00|MTVS|1737689760|313.1885235269|313.2183165923|313.1885124421|313.2183165923
2025-01-24 03:37:00|MTVS|1737689820|313.2182809913|313.2731547361|313.2182809913|313.2731547361
2025-01-24 03:38:00|MTVS|1737689880|313.2742830778|313.3156039808|313.2742830778|313.3156039808
2025-01-24 03:39:00|MTVS|1737689940|313.3156039808|313.3173790056|313.3109158645|313.3173790056
2025-01-24 03:40:00|MTVS|1737690000|313.3174489697|313.3312634881|313.317326704|313.3312634881
2025-01-24 03:41:00|MTVS|1737690060|313.331490668|313.3657307461|313.3296346428|313.3657307461
2025-01-24 03:42:00|MTVS|1737690120|313.3664374485|313.3762860511|313.3664374485|313.3762860511
2025-01-24 03:43:00|MTVS|1737690180|313.3765095776|313.6057756571|313.3755981604|313.6057756571
2025-01-24 03:44:00|MTVS|1737690240|313.6086584251|313.6368826272|313.6086584251|313.6368826272
2025-01-24 03:45:00|MTVS|1737690300|313.6399900306|313.693403115|313.6399900306|313.693403115
2025-01-24 03:46:00|MTVS|1737690360|313.6936142477|313.7971335123|313.6909944756|313.7971335123
2025-01-24 03:47:00|MTVS|1737690420|313.7999479922|314.008759038|313.7984949483|314.008759038
2025-01-24 03:48:00|MTVS|1737690480|314.0173217753|314.2516498911|314.0173217753|314.2516200573
2025-01-24 03:49:00|MTVS|1737690540|314.2516200573|314.3831658314|314.2516200573|314.3831658314
2025-01-24 03:50:00|MTVS|1737690600|314.3831658314|314.5305045601|314.3831658314|314.5305045601
2025-01-24 03:51:00|MTVS|1737690660|314.5325183354|314.5515131874|314.5325183354|314.5515131874
2025-01-24 03:52:00|MTVS|1737690720|314.569526512|314.6246329187|314.569526512|314.6246329187
2025-01-24 03:53:00|MTVS|1737690780|314.627070623|314.7397305538|314.627070623|314.7397305538
2025-01-24 03:54:00|MTVS|1737690840|314.7406594472|314.7673282494|314.7406594472|314.7673282494
2025-01-24 03:55:00|MTVS|1737690900|314.7679040717|314.7887506215|314.7679040717|314.7887506215
2025-01-24 03:56:00|MTVS|1737690960|314.8117978778|315.0973882818|314.8117978778|315.0973882818
2025-01-24 03:57:00|MTVS|1737691020|315.1045174502|315.1309524083|315.1045174502|315.1309524083
2025-01-24 03:58:00|MTVS|1737691080|315.1309524083|315.2150542136|315.1309524083|315.2150542136
2025-01-24 03:59:00|MTVS|1737691140|315.2150542136|315.2358215478|315.2150542136|315.2358215478
2025-01-24 04:00:00|MTVS|1737691200|315.2359975849|315.2595349437|315.2359975849|315.2595349437
2025-01-24 04:01:00|MTVS|1737691260|315.2595501304|315.3192746486|315.2595501304|315.3192746486
2025-01-24 04:02:00|MTVS|1737691320|315.3192746486|315.3393926387|315.3192746486|315.3393926387
2025-01-24 04:03:00|MTVS|1737691380|315.3420934577|315.3529156851|315.3273375057|315.3273375057
2025-01-24 04:04:00|MTVS|1737691440|315.3286061671|315.3286061671|315.3078148557|315.3092086079
2025-01-24 04:05:00|MTVS|1737691500|315.3091973711|315.3091973711|315.2690732613|315.2719712331
2025-01-24 04:06:00|MTVS|1737691560|315.2720744415|315.2897068226|315.2711296656|315.288438975
2025-01-24 04:07:00|MTVS|1737691620|315.2887972043|315.2896842132|315.2433869849|315.2437280019
2025-01-24 04:08:00|MTVS|1737691680|315.2434231016|315.2434231016|315.2186225923|315.227828403
2025-01-24 04:09:00|MTVS|1737691740|315.2276506391|315.2709763796|315.2276506391|315.2709763796
2025-01-24 04:10:00|MTVS|1737691800|315.2711256271|315.2887687549|315.2711256271|315.2887687549
2025-01-24 04:11:00|MTVS|1737691860|315.2888999311|315.2911622079|315.2888999311|315.2911622079
2025-01-24 04:12:00|MTVS|1737691920|315.2935620236|315.3107887143|315.2935620236|315.3107887143
2025-01-24 04:13:00|MTVS|1737691980|315.3107946088|315.3149533677|315.3105283865|315.3149533677
2025-01-24 04:14:00|MTVS|1737692040|315.3150022779|315.3240154135|315.3150022779|315.3240154135
2025-01-24 04:15:00|MTVS|1737692100|315.3240249389|315.3437028861|315.3240249389|315.3437028861
2025-01-24 04:16:00|MTVS|1737692160|315.3437028861|315.3532246001|315.3437028861|315.3532246001
2025-01-24 04:17:00|MTVS|1737692220|315.3546591433|315.37404175|315.3546591433|315.37404175
2025-01-24 04:18:00|MTVS|1737692280|315.3753479458|315.3846503318|315.3753479458|315.3846503318
2025-01-24 04:19:00|MTVS|1737692340|315.3854402346|315.4291494776|315.3854402346|315.4291494776
2025-01-24 04:20:00|MTVS|1737692400|315.4298819829|315.4572149656|315.4298819829|315.4572149656
2025-01-24 04:21:00|MTVS|1737692460|315.4648484711|315.4657064251|315.4535003179|315.4657064251
2025-01-24 04:22:00|MTVS|1737692520|315.4681988738|315.5946423033|315.4681988738|315.5946423033
2025-01-24 04:23:00|MTVS|1737692580|315.5946765001|315.6152094727|315.5946765001|315.6152094727
2025-01-24 04:24:00|MTVS|1737692640|315.6174721518|315.6302384911|315.6174482686|315.6302384911
2025-01-24 04:25:00|MTVS|1737692700|315.6302384911|315.6840130904|315.6283607651|315.6840130904
2025-01-24 04:26:00|MTVS|1737692760|315.6840793784|315.9015356042|315.6840793784|315.9015356042
2025-01-24 04:27:00|MTVS|1737692820|315.9011972617|315.9801864125|315.9011972617|315.9801864125
2025-01-24 04:28:00|MTVS|1737692880|315.9844979244|316.0159371365|315.9844979244|316.0159371365
2025-01-24 04:29:00|MTVS|1737692940|316.0164269136|316.0755222157|316.0164269136|316.0755222157
2025-01-24 04:30:00|MTVS|1737693000|316.0754321392|316.1088154588|316.0754242903|316.0822030442
2025-01-24 04:31:00|MTVS|1737693060|316.0822566285|316.0928314945|316.0822566285|316.0877163105
2025-01-24 04:32:00|MTVS|1737693120|316.0877194965|316.1117608017|316.0804349731|316.0804349731
2025-01-24 04:33:00|MTVS|1737693180|316.0770595359|316.0794084607|316.0770595359|316.0783127843
2025-01-24 04:34:00|MTVS|1737693240|316.0782901254|316.0941873925|316.0776393933|316.0941873925
2025-01-24 04:35:00|MTVS|1737693300|316.0947664801|316.0957594035|316.094694736|316.0957594035
2025-01-24 04:36:00|MTVS|1737693360|316.095760416|316.1268609687|316.0956838495|316.1268609687
2025-01-24 04:37:00|MTVS|1737693420|316.1271893693|316.1385378204|316.1271893693|316.1319065212
2025-01-24 04:38:00|MTVS|1737693480|316.1337618867|316.2515575585|316.1292923981|316.2494126691
2025-01-24 04:39:00|MTVS|1737693540|316.2494176107|316.2532574546|316.2490921876|316.2532574546
2025-01-24 04:40:00|MTVS|1737693600|316.2530818819|316.2542223005|316.2508986316|316.2538488368
2025-01-24 04:41:00|MTVS|1737693660|316.2540541684|316.2550814379|316.2344814533|316.2389151171
2025-01-24 04:42:00|MTVS|1737693720|316.2392215234|316.2394500783|316.2379311273|316.2391946105
2025-01-24 04:43:00|MTVS|1737693780|316.2397545424|316.243435898|316.1419214803|316.1659292681
2025-01-24 04:44:00|MTVS|1737693840|316.1631314569|316.1955475227|316.1631314569|316.1911956541
2025-01-24 04:45:00|MTVS|1737693900|316.1886246508|316.2237722011|316.1851754321|316.1852995637
2025-01-24 04:46:00|MTVS|1737693960|316.185546773|316.3858994238|316.185546773|316.3858994238
2025-01-24 04:47:00|MTVS|1737694020|316.3900824504|316.6752536126|316.3900824504|316.6752536126
2025-01-24 04:48:00|MTVS|1737694080|316.6753909558|316.7402530025|316.6753909558|316.7402530025
2025-01-24 04:49:00|MTVS|1737694140|316.7470941175|316.7831339112|316.7470941175|316.7831339112
2025-01-24 04:50:00|MTVS|1737694200|316.7832238031|316.842165673|316.7832238031|316.842165673
2025-01-24 04:51:00|MTVS|1737694260|316.8426580822|316.8682508843|316.8426580822|316.8682508843
2025-01-24 04:52:00|MTVS|1737694320|316.8700697627|317.0531650235|316.8700697627|317.0531650235
2025-01-24 04:53:00|MTVS|1737694380|317.0865928354|317.2324502109|317.0865928354|317.2324502109
2025-01-24 04:54:00|MTVS|1737694440|317.241147849|317.3292049323|317.241147849|317.3292049323
2025-01-24 04:55:00|MTVS|1737694500|317.3292049323|317.3475095965|317.3292049323|317.3475095965
2025-01-24 04:56:00|MTVS|1737694560|317.3482578472|317.3959276751|317.3482578472|317.3959276751
2025-01-24 04:57:00|MTVS|1737694620|317.3962877421|317.455937961|317.3962877421|317.455937961
2025-01-24 04:58:00|MTVS|1737694680|317.4571029139|317.5313436575|317.4571029139|317.5313436575
2025-01-24 04:59:00|MTVS|1737694740|317.5323020424|317.6047037948|317.5323020424|317.6047037948
2025-01-24 05:00:00|MTVS|1737694800|317.6053961321|317.7429768141|317.6053961321|317.7429768141
2025-01-24 05:01:00|MTVS|1737694860|317.7633193734|317.9669336801|317.7633193734|317.9669336801
2025-01-24 05:02:00|MTVS|1737694920|317.9669336801|318.1313214448|317.9669336801|318.1313214448
2025-01-24 05:03:00|MTVS|1737694980|318.1328924275|318.2462695088|318.1328924275|318.2462695088
2025-01-24 05:04:00|MTVS|1737695040|318.2782518891|318.4141621823|318.2782518891|318.4141621823
2025-01-24 05:05:00|MTVS|1737695100|318.4141621823|318.6485564559|318.4141621823|318.6485564559
2025-01-24 05:06:00|MTVS|1737695160|318.6557627184|318.7838023805|318.6557627184|318.7838023805
2025-01-24 05:07:00|MTVS|1737695220|318.7853715357|318.8290997142|318.7853715357|318.8290997142
2025-01-24 05:08:00|MTVS|1737695280|318.8354584691|318.9065760315|318.8354584691|318.9065760315
2025-01-24 05:09:00|MTVS|1737695340|318.910560406|318.9843962982|318.910560406|318.9843962982
2025-01-24 05:10:00|MTVS|1737695400|318.9952651383|319.025561869|318.9952651383|319.025561869
2025-01-24 05:11:00|MTVS|1737695460|319.0263911886|319.1058146497|319.0263911886|319.1058146497
2025-01-24 05:12:00|MTVS|1737695520|319.1147186296|319.2480094952|319.1147186296|319.2480094952
2025-01-24 05:13:00|MTVS|1737695580|319.2485146871|319.4861526708|319.2485146871|319.4861526708
2025-01-24 05:14:00|MTVS|1737695640|319.4890218381|319.6374489158|319.4890218381|319.6374489158
2025-01-24 05:15:00|MTVS|1737695700|319.6516357603|319.8570033122|319.6516357603|319.8570033122
2025-01-24 05:16:00|MTVS|1737695760|319.8570033122|319.9576363166|319.8570033122|319.9576363166
2025-01-24 05:17:00|MTVS|1737695820|320.0088950752|320.114442202|320.0088950752|320.114442202
2025-01-24 05:18:00|MTVS|1737695880|320.1231265786|320.1522537685|320.1231265786|320.1522537685
2025-01-24 05:19:00|MTVS|1737695940|320.1591103064|320.5998016442|320.1591103064|320.5998016442
2025-01-24 05:20:00|MTVS|1737696000|320.6018875726|320.663915041|320.6018875726|320.663915041
2025-01-24 05:21:00|MTVS|1737696060|320.663915041|320.878021611|320.663915041|320.878021611
2025-01-24 05:22:00|MTVS|1737696120|320.8800374287|320.9024814735|320.8800374287|320.9024814735
2025-01-24 05:23:00|MTVS|1737696180|320.9026247407|320.9678568652|320.9026247407|320.9678568652
2025-01-24 05:24:00|MTVS|1737696240|320.9678568652|320.9927593887|320.9678568652|320.9927593887
2025-01-24 05:25:00|MTVS|1737696300|320.9927593887|321.035826169|320.9927593887|321.035826169
2025-01-24 05:26:00|MTVS|1737696360|321.0363130546|321.0638444671|321.0363130546|321.0638444671
2025-01-24 05:27:00|MTVS|1737696420|321.0685035902|321.1995485413|321.0685035902|321.1995485413
2025-01-24 05:28:00|MTVS|1737696480|321.2001003658|321.2363749918|321.2001003658|321.2363749918
2025-01-24 05:29:00|MTVS|1737696540|321.2371534239|321.258984278|321.2371534239|321.258984278
2025-01-24 05:30:00|MTVS|1737696600|321.2620586231|321.4882223104|321.2620586231|321.4882223104
2025-01-24 05:31:00|MTVS|1737696660|321.4882451509|321.5931771066|321.4882451509|321.5931771066
2025-01-24 05:32:00|MTVS|1737696720|321.593339348|321.7797984737|321.593339348|321.7797984737
2025-01-24 05:33:00|MTVS|1737696780|321.793339955|321.8551646537|321.793339955|321.8551646537
2025-01-24 05:34:00|MTVS|1737696840|321.8589084496|322.0620531403|321.8589084496|322.0620531403
2025-01-24 05:35:00|MTVS|1737696900|322.0622622576|322.0779007088|322.0622622576|322.0779007088
2025-01-24 05:36:00|MTVS|1737696960|322.0847600871|322.1636518461|322.0847600871|322.1636518461
2025-01-24 05:37:00|MTVS|1737697020|322.1684196907|322.2332052381|322.1684196907|322.2332052381
2025-01-24 05:38:00|MTVS|1737697080|322.2406588152|322.4728127451|322.2406588152|322.4728127451
2025-01-24 05:39:00|MTVS|1737697140|322.4728434599|322.5271309209|322.4728434599|322.5271309209
2025-01-24 05:40:00|MTVS|1737697200|322.5277259097|322.5657513362|322.5277259097|322.5657513362
2025-01-24 05:41:00|MTVS|1737697260|322.5670356665|322.5834349748|322.5670356665|322.5834349748
2025-01-24 05:42:00|MTVS|1737697320|322.5856209845|322.5965765432|322.5856209845|322.5965765432
2025-01-24 05:43:00|MTVS|1737697380|322.6000707338|322.6676472542|322.6000707338|322.6676472542
2025-01-24 05:44:00|MTVS|1737697440|322.668824916|322.7386075481|322.668824916|322.7357523277
2025-01-24 05:45:00|MTVS|1737697500|322.7358755982|322.8018107647|322.7355044005|322.8018107647
2025-01-24 05:46:00|MTVS|1737697560|322.8254232739|322.9353314464|322.8254232739|322.9353314464
2025-01-24 05:47:00|MTVS|1737697620|322.9383964318|323.1669517449|322.9383964318|323.1669517449
2025-01-24 05:48:00|MTVS|1737697680|323.1781083041|323.2866554707|323.1781083041|323.2866554707
2025-01-24 05:49:00|MTVS|1737697740|323.2989154694|323.3200832527|323.2989154694|323.3200832527
2025-01-24 05:50:00|MTVS|1737697800|323.3201056537|323.3598023492|323.3201056537|323.3598023492
2025-01-24 05:51:00|MTVS|1737697860|323.3600424209|323.4091199241|323.3600424209|323.4091199241
2025-01-24 05:52:00|MTVS|1737697920|323.4203412347|323.518664499|323.4203412347|323.518664499
2025-01-24 05:53:00|MTVS|1737697980|323.5326552604|323.55687125|323.5326552604|323.55687125
2025-01-24 05:54:00|MTVS|1737698040|323.5681924558|323.6106664048|323.5681924558|323.6106664048
2025-01-24 05:55:00|MTVS|1737698100|323.6106664048|323.6209597044|323.6106664048|323.6209597044
2025-01-24 05:56:00|MTVS|1737698160|323.6212090125|323.6270621154|323.6212090125|323.6270621154
2025-01-24 05:57:00|MTVS|1737698220|323.6270726269|323.6670302982|323.6270726269|323.6670302982
2025-01-24 05:58:00|MTVS|1737698280|323.6697851762|323.7044762794|323.6697851762|323.7044762794
2025-01-24 05:59:00|MTVS|1737698340|323.7085231333|323.8140931012|323.7085231333|323.8140931012
2025-01-24 06:00:00|MTVS|1737698400|323.8159296948|323.8745942178|323.8159296948|323.8745942178
2025-01-24 06:01:00|MTVS|1737698460|323.8815122374|324.0723708652|323.8815122374|324.0723708652
2025-01-24 06:02:00|MTVS|1737698520|324.0789166043|324.1813126275|324.0789166043|324.1813126275
2025-01-24 06:03:00|MTVS|1737698580|324.1838776477|324.3788990286|324.1838776477|324.3788990286
2025-01-24 06:04:00|MTVS|1737698640|324.3790757047|324.4186708461|324.3790757047|324.4186708461
2025-01-24 06:05:00|MTVS|1737698700|324.4186967914|324.6791583319|324.4186967914|324.6791583319
2025-01-24 06:06:00|MTVS|1737698760|324.6889253992|324.8000160204|324.6889253992|324.8000160204
2025-01-24 06:07:00|MTVS|1737698820|324.801611277|324.8436602823|324.801611277|324.8436602823
2025-01-24 06:08:00|MTVS|1737698880|324.8474535128|324.8704597366|324.8474535128|324.8704597366
2025-01-24 06:09:00|MTVS|1737698940|324.8755830183|324.9258427759|324.8755830183|324.9258427759
2025-01-24 06:10:00|MTVS|1737699000|324.9279925919|324.9747912116|324.9279925919|324.9747912116
2025-01-24 06:11:00|MTVS|1737699060|324.9761543913|325.0025690669|324.9752154667|325.0025690669
2025-01-24 06:12:00|MTVS|1737699120|325.0065980232|325.1259287036|325.0065980232|325.1259287036
2025-01-24 06:13:00|MTVS|1737699180|325.1322943704|325.2509897664|325.1322943704|325.2509897664
2025-01-24 06:14:00|MTVS|1737699240|325.2638918797|325.3149038782|325.2638918797|325.301672386
2025-01-24 06:15:00|MTVS|1737699300|325.3038945492|325.5190509865|325.3038945492|325.5189220977
2025-01-24 06:16:00|MTVS|1737699360|325.5189220977|325.5920347905|325.5189220977|325.5920347905
2025-01-24 06:17:00|MTVS|1737699420|325.5992736469|325.6786791529|325.5992736469|325.6616786758
2025-01-24 06:18:00|MTVS|1737699480|325.6616719636|325.6807225732|325.6616719636|325.6807225732
2025-01-24 06:19:00|MTVS|1737699540|325.6794291677|325.7075037557|325.6794291677|325.7071401003
2025-01-24 06:20:00|MTVS|1737699600|325.7071422471|325.7136454352|325.7070083032|325.7136454352
2025-01-24 06:21:00|MTVS|1737699660|325.7138689105|325.7406188162|325.7138689105|325.7406188162
2025-01-24 06:22:00|MTVS|1737699720|325.7409716981|325.7875511951|325.7409716981|325.7875511951
2025-01-24 06:23:00|MTVS|1737699780|325.7877360066|325.8924783813|325.7877360066|325.8924783813
2025-01-24 06:24:00|MTVS|1737699840|325.9062069894|325.9232853445|325.9036005285|325.9232853445
2025-01-24 06:25:00|MTVS|1737699900|325.935219312|326.0705331779|325.935219312|326.0705331779
2025-01-24 06:26:00|MTVS|1737699960|326.0706217577|326.0979621989|326.0706217577|326.0979621989
2025-01-24 06:27:00|MTVS|1737700020|326.0982340291|326.1200586622|326.0982340291|326.1200586622
2025-01-24 06:28:00|MTVS|1737700080|326.1208884965|326.1368409946|326.1208884965|326.1368409946
2025-01-24 06:29:00|MTVS|1737700140|326.1364970796|326.1447305745|326.1364970796|326.1447305745
2025-01-24 06:30:00|MTVS|1737700200|326.1454893213|326.1460068838|326.1444615704|326.1460068838
2025-01-24 06:31:00|MTVS|1737700260|326.1460489366|326.1540759256|326.1460489366|326.1501618903
2025-01-24 06:32:00|MTVS|1737700320|326.1503059739|326.1544890719|326.1497383503|326.1502818333
2025-01-24 06:33:00|MTVS|1737700380|326.1502813728|326.1502813728|326.1162646824|326.1162646824
2025-01-24 06:34:00|MTVS|1737700440|326.1166481767|326.1232058616|326.1136154387|326.1220982631
2025-01-24 06:35:00|MTVS|1737700500|326.1222693027|326.1223400333|326.0980208583|326.0980208583
2025-01-24 06:36:00|MTVS|1737700560|326.0987161119|326.100402457|326.0974065182|326.0989925608
2025-01-24 06:37:00|MTVS|1737700620|326.0645400379|326.064770621|326.0522576771|326.0522576771
2025-01-24 06:38:00|MTVS|1737700680|326.0520998908|326.0607094195|326.0511949949|326.0600649934
2025-01-24 06:39:00|MTVS|1737700740|326.0600517822|326.0635722788|326.0600517822|326.0635722788
2025-01-24 06:40:00|MTVS|1737700800|326.0634660681|326.0634660681|326.0516831418|326.0628587641
2025-01-24 06:41:00|MTVS|1737700860|326.0641662726|326.0662314398|326.0641662726|326.0662314398
2025-01-24 06:42:00|MTVS|1737700920|326.0662314398|326.0664333677|326.0655535066|326.0657002128
2025-01-24 06:43:00|MTVS|1737700980|326.046358915|326.048148673|326.0456422899|326.0456422899
2025-01-24 06:44:00|MTVS|1737701040|326.0473647067|326.0781426786|326.0473647067|326.0781426786
2025-01-24 06:45:00|MTVS|1737701100|326.0781152647|326.0957265147|326.0781152647|326.0957265147
2025-01-24 06:46:00|MTVS|1737701160|326.1141343533|326.1296147757|326.1133414671|326.1295887361
2025-01-24 06:47:00|MTVS|1737701220|326.131657424|326.2344207908|326.131657424|326.2249310309
2025-01-24 06:48:00|MTVS|1737701280|326.272566074|326.3682721845|326.272566074|326.3682721845
2025-01-24 06:49:00|MTVS|1737701340|326.3821572857|326.4168769072|326.3821572857|326.415690838
2025-01-24 06:50:00|MTVS|1737701400|326.4156767014|326.4384548697|326.4154864173|326.4384548697
2025-01-24 06:51:00|MTVS|1737701460|326.4384285797|326.4953942526|326.4384285797|326.4953942526
2025-01-24 06:52:00|MTVS|1737701520|326.515181105|326.544862276|326.515181105|326.5448418498
2025-01-24 06:53:00|MTVS|1737701580|326.5377581227|326.5377581227|326.5344360484|326.5367038386
2025-01-24 06:54:00|MTVS|1737701640|326.5407368321|326.5410171143|326.5290010534|326.5410171143
2025-01-24 06:55:00|MTVS|1737701700|326.5410171143|326.5430115554|326.5048788735|326.5048788735
2025-01-24 06:56:00|MTVS|1737701760|326.5045829757|326.5048145139|326.4775632794|326.4775632794
2025-01-24 06:57:00|MTVS|1737701820|326.4775632794|326.4778969128|326.4550491724|326.4550491724
2025-01-24 06:58:00|MTVS|1737701880|326.4541899873|326.4541899873|326.4366838041|326.4366838041
2025-01-24 06:59:00|MTVS|1737701940|326.4369260562|326.4369260562|326.4107668368|326.4107668368
2025-01-24 07:00:00|MTVS|1737702000|326.410579418|326.410579418|326.3798221719|326.3798221719
2025-01-24 07:01:00|MTVS|1737702060|326.3798221719|326.3798221719|326.3552895057|326.3552895057
2025-01-24 07:02:00|MTVS|1737702120|326.3515901057|326.3515901057|326.3390286538|326.339039392
2025-01-24 07:03:00|MTVS|1737702180|326.3374306364|326.341915676|326.3316149866|326.341915676
2025-01-24 07:04:00|MTVS|1737702240|326.3418866082|326.3537090246|326.3418866082|326.3537090246
2025-01-24 07:05:00|MTVS|1737702300|326.3537067404|326.3768657924|326.3537067404|326.3765391245
2025-01-24 07:06:00|MTVS|1737702360|326.3761242629|326.3794346611|326.3761242629|326.3794346611
2025-01-24 07:07:00|MTVS|1737702420|326.3799693275|326.3805264755|326.3725292361|326.3778094398
2025-01-24 07:08:00|MTVS|1737702480|326.3778119732|326.3785134265|326.3777803458|326.3785134265
2025-01-24 07:09:00|MTVS|1737702540|326.3753186642|326.3910688658|326.3753186642|326.3910688658
2025-01-24 07:10:00|MTVS|1737702600|326.3910739042|326.4054711637|326.3910378327|326.3983903268
2025-01-24 07:11:00|MTVS|1737702660|326.3984018838|326.4029537602|326.3915178655|326.391547675
2025-01-24 07:12:00|MTVS|1737702720|326.3911699285|326.3911699285|326.3842376657|326.3847084878
2025-01-24 07:13:00|MTVS|1737702780|326.3834447546|326.3834447546|326.3666160983|326.3666160983
2025-01-24 07:14:00|MTVS|1737702840|326.3644313735|326.3644313735|326.3448571793|326.3448571793
2025-01-24 07:15:00|MTVS|1737702900|326.3447207905|326.3447207905|326.3165346084|326.3165346084
2025-01-24 07:16:00|MTVS|1737702960|326.3165346084|326.3165346084|326.303541115|326.303541115
2025-01-24 07:17:00|MTVS|1737703020|326.3034584487|326.3079641823|326.303024369|326.3060910004
2025-01-24 07:18:00|MTVS|1737703080|326.3037813625|326.3089944329|326.3037813625|326.308955328
2025-01-24 07:19:00|MTVS|1737703140|326.308955328|326.3130854729|326.2865150076|326.3128574135
2025-01-24 07:20:00|MTVS|1737703200|326.3127614133|326.315380561|326.3059446143|326.3059446143
2025-01-24 07:21:00|MTVS|1737703260|326.3057763845|326.3058851954|326.2865632243|326.2865632243
2025-01-24 07:22:00|MTVS|1737703320|326.2863375898|326.2863375898|326.2519391918|326.2519391918
2025-01-24 07:23:00|MTVS|1737703380|326.2518449773|326.2518449773|326.1759781671|326.1759781671
2025-01-24 07:24:00|MTVS|1737703440|326.1581617756|326.1581617756|326.1370873025|326.1370873025
2025-01-24 07:25:00|MTVS|1737703500|326.1217135204|326.1217135204|325.9615313941|325.9615313941
2025-01-24 07:26:00|MTVS|1737703560|325.9613253866|325.9613253866|325.9325228389|325.9325228389
2025-01-24 07:27:00|MTVS|1737703620|325.9325228389|325.9325228389|325.9028879692|325.9028879692
2025-01-24 07:28:00|MTVS|1737703680|325.902032449|325.902032449|325.8901042761|325.8901042761
2025-01-24 07:29:00|MTVS|1737703740|325.8823954801|325.8848640125|325.8781638754|325.8781638754
2025-01-24 07:30:00|MTVS|1737703800|325.878126544|325.878126544|325.8707360813|325.8707360813
2025-01-24 07:31:00|MTVS|1737703860|325.8706577651|325.8706577651|325.8273315096|325.8273315096
2025-01-24 07:32:00|MTVS|1737703920|325.8263176045|325.8263305687|325.7971436604|325.7971436604
2025-01-24 07:33:00|MTVS|1737703980|325.7970906522|325.7970906522|325.6597308874|325.6597308874
2025-01-24 07:34:00|MTVS|1737704040|325.6570162836|325.6570162836|325.568006701|325.568006701
2025-01-24 07:35:00|MTVS|1737704100|325.568006701|325.568006701|325.5531467097|325.5531467097
2025-01-24 07:36:00|MTVS|1737704160|325.5516740178|325.5516740178|325.5075265282|325.5086179504
2025-01-24 07:37:00|MTVS|1737704220|325.5199563584|325.5200215457|325.4843251664|325.4843251664
2025-01-24 07:38:00|MTVS|1737704280|325.4839749677|325.4839749677|325.476709024|325.476709024
2025-01-24 07:39:00|MTVS|1737704340|325.4752499575|325.475285937|325.474244908|325.4742996121
2025-01-24 07:40:00|MTVS|1737704400|325.4667645979|325.4809862435|325.4667645979|325.4788214237
2025-01-24 07:41:00|MTVS|1737704460|325.4785480039|325.4787222173|325.4759094777|325.4759094777
2025-01-24 07:42:00|MTVS|1737704520|325.4758806303|325.4758806303|325.3928198095|325.3949245431
2025-01-24 07:43:00|MTVS|1737704580|325.3628176238|325.3628176238|325.3593818893|325.3593818893
2025-01-24 07:44:00|MTVS|1737704640|325.3592713694|325.3882892173|325.3542446954|325.3621426534
2025-01-24 07:45:00|MTVS|1737704700|325.36249727|325.36249727|325.3144906557|325.3154570749
2025-01-24 07:46:00|MTVS|1737704760|325.3128771251|325.3133279509|325.286706226|325.286706226
2025-01-24 07:47:00|MTVS|1737704820|325.2863324958|325.2863324958|325.2429677936|325.2429677936
2025-01-24 07:48:00|MTVS|1737704880|325.2411815641|325.2411815641|325.224469141|325.224469141
2025-01-24 07:49:00|MTVS|1737704940|325.2244089543|325.2244089543|325.1610086729|325.1610086729
2025-01-24 07:50:00|MTVS|1737705000|325.1610057437|325.1610057437|325.1543778312|325.1543778312
2025-01-24 07:51:00|MTVS|1737705060|325.15433855|325.15433855|325.1520610285|325.1520610285
2025-01-24 07:52:00|MTVS|1737705120|325.1520508476|325.1521395421|325.1420139747|325.1420139747
2025-01-24 07:53:00|MTVS|1737705180|325.1428402254|325.1428402254|325.1303531465|325.130398188
2025-01-24 07:54:00|MTVS|1737705240|325.1303857591|325.1306275275|325.0891449495|325.0891449495
2025-01-24 07:55:00|MTVS|1737705300|325.089112942|325.0912832225|325.0777900255|325.0912832225
2025-01-24 07:56:00|MTVS|1737705360|325.0913568935|325.0913568935|325.0843926019|325.0843926019
2025-01-24 07:57:00|MTVS|1737705420|325.0842429428|325.0842429428|325.0682207381|325.0682207381
2025-01-24 07:58:00|MTVS|1737705480|325.0678855163|325.0678855163|325.0455232088|325.0455738775
2025-01-24 07:59:00|MTVS|1737705540|325.0455933497|325.0645012023|325.0455933497|325.0543883142
2025-01-24 08:00:00|MTVS|1737705600|325.0496806213|325.0596435458|325.0209226696|325.0590798065
2025-01-24 08:01:00|MTVS|1737705660|325.0590798065|325.0599383348|325.0555999154|325.0555999154
2025-01-24 08:02:00|MTVS|1737705720|325.0461705466|325.0503104482|325.0415575454|325.0456136822
2025-01-24 08:03:00|MTVS|1737705780|325.0444959132|325.0458492592|325.0077337425|325.0077337425
2025-01-24 08:04:00|MTVS|1737705840|325.0062782844|325.0062782844|324.8919530113|324.8919530113
2025-01-24 08:05:00|MTVS|1737705900|324.8919190749|324.8919190749|324.8099516893|324.8099516893
2025-01-24 08:06:00|MTVS|1737705960|324.8099516893|324.8099516893|324.7930351111|324.7930351111
2025-01-24 08:07:00|MTVS|1737706020|324.7855998969|324.7855998969|324.7600687493|324.7600687493
2025-01-24 08:08:00|MTVS|1737706080|324.7598345231|324.7598345231|324.730008769|324.730008769
2025-01-24 08:09:00|MTVS|1737706140|324.7299777374|324.7299939488|324.6660870767|324.6660870767
2025-01-24 08:10:00|MTVS|1737706200|324.6649515786|324.6649515786|324.5757991924|324.5757991924
2025-01-24 08:11:00|MTVS|1737706260|324.5707011224|324.5707011224|324.4862605851|324.4862605851
2025-01-24 08:12:00|MTVS|1737706320|324.4855190621|324.4855190621|324.4762681206|324.4762681206
2025-01-24 08:13:00|MTVS|1737706380|324.4747541951|324.4812220646|324.4669734042|324.4669734042
2025-01-24 08:14:00|MTVS|1737706440|324.4667829566|324.4669882748|324.4459837962|324.4459837962
2025-01-24 08:15:00|MTVS|1737706500|324.4464149497|324.4473076498|324.4464149497|324.4473076498
2025-01-24 08:16:00|MTVS|1737706560|324.4473076498|324.4473076498|324.4146403232|324.4146403232
2025-01-24 08:17:00|MTVS|1737706620|324.4146370752|324.4159457965|324.4116299999|324.4159457965
2025-01-24 08:18:00|MTVS|1737706680|324.413289871|324.4147020151|324.4122203025|324.4147020151
2025-01-24 08:19:00|MTVS|1737706740|324.4152930693|324.4152930693|324.3861555095|324.3863270719
2025-01-24 08:20:00|MTVS|1737706800|324.3898837027|324.3945496363|324.3784949799|324.3805312437
2025-01-24 08:21:00|MTVS|1737706860|324.3805449698|324.3994941652|324.3805449698|324.3932042329
2025-01-24 08:22:00|MTVS|1737706920|324.3934664506|324.3974263879|324.3929050405|324.3974169476
2025-01-24 08:23:00|MTVS|1737706980|324.3974265808|324.3976714676|324.392764504|324.3957585094
2025-01-24 08:24:00|MTVS|1737707040|324.3974418897|324.444143214|324.3966474958|324.4400887607
2025-01-24 08:25:00|MTVS|1737707100|324.4459859305|324.5055724999|324.4441725014|324.5055724999
2025-01-24 08:26:00|MTVS|1737707160|324.5058685181|324.5185432374|324.5058685181|324.5185432374
2025-01-24 08:27:00|MTVS|1737707220|324.5185432374|324.5572116409|324.5185432374|324.5571946148
2025-01-24 08:28:00|MTVS|1737707280|324.5571946148|324.5752929378|324.5571946148|324.5752470671
2025-01-24 08:29:00|MTVS|1737707340|324.5766841618|324.591467861|324.5766841618|324.591467861
2025-01-24 08:30:00|MTVS|1737707400|324.591467861|324.6253937354|324.591467861|324.6253937354
2025-01-24 08:31:00|MTVS|1737707460|324.6298947094|324.6871287676|324.6298947094|324.6871287676
2025-01-24 08:32:00|MTVS|1737707520|324.6871670528|324.7214534153|324.6871670528|324.7214534153
2025-01-24 08:33:00|MTVS|1737707580|324.721459974|324.7499265316|324.721459974|324.7499265316
2025-01-24 08:34:00|MTVS|1737707640|324.752056505|324.8157943494|324.752056505|324.8157943494
2025-01-24 08:35:00|MTVS|1737707700|324.8158146965|324.8773881216|324.8158146965|324.8773881216
2025-01-24 08:36:00|MTVS|1737707760|324.9136781683|324.9810521022|324.9136781683|324.9810521022
2025-01-24 08:37:00|MTVS|1737707820|324.9810521022|325.3740739036|324.9810521022|325.3740739036
2025-01-24 08:38:00|MTVS|1737707880|325.3755493175|325.5672627661|325.3755493175|325.5672627661
2025-01-24 08:39:00|MTVS|1737707940|325.5700329126|325.5798327101|325.5700329126|325.5798327101
2025-01-24 08:40:00|MTVS|1737708000|325.5887856568|325.5975082081|325.5887856568|325.5975082081
2025-01-24 08:41:00|MTVS|1737708060|325.5978564743|325.6241619802|325.5978564743|325.6241619802
2025-01-24 08:42:00|MTVS|1737708120|325.6242557307|325.7590627624|325.6242557307|325.7590627624
2025-01-24 08:43:00|MTVS|1737708180|325.7641481585|325.7809075943|325.7641481585|325.7809075943
2025-01-24 08:44:00|MTVS|1737708240|325.7819083444|325.862095525|325.7819083444|325.862095525
2025-01-24 08:45:00|MTVS|1737708300|325.862095525|325.9504328419|325.862095525|325.9504328419
2025-01-24 08:46:00|MTVS|1737708360|325.9533447589|325.9869002283|325.9533447589|325.9869002283
2025-01-24 08:47:00|MTVS|1737708420|325.9889013492|326.0139679794|325.9889013492|326.0139679794
2025-01-24 08:48:00|MTVS|1737708480|326.0150812477|326.0322231052|326.0150812477|326.0322231052
2025-01-24 08:49:00|MTVS|1737708540|326.0325821306|326.0525293446|326.0325821306|326.0525293446
2025-01-24 08:50:00|MTVS|1737708600|326.0525358712|326.0587732985|326.0525358712|326.0587732985
2025-01-24 08:51:00|MTVS|1737708660|326.0588130076|326.060657538|326.0588130076|326.060657538
2025-01-24 08:52:00|MTVS|1737708720|326.0608441278|326.0739076086|326.0608441278|326.0714184407
2025-01-24 08:53:00|MTVS|1737708780|326.0745945854|326.0824610757|326.0745945854|326.0824610757
2025-01-24 08:54:00|MTVS|1737708840|326.0849207919|326.0924320615|326.0849207919|326.0924320615
2025-01-24 08:55:00|MTVS|1737708900|326.0924473078|326.1262366311|326.0924473078|326.1262366311
2025-01-24 08:56:00|MTVS|1737708960|326.1266954845|326.1365409515|326.1266954845|326.1365409515
2025-01-24 08:57:00|MTVS|1737709020|326.1379727992|326.1552672858|326.1379727992|326.1552672858
2025-01-24 08:58:00|MTVS|1737709080|326.1561092518|326.1989082709|326.1561092518|326.1989082709
2025-01-24 08:59:00|MTVS|1737709140|326.2070016085|326.236123329|326.2070016085|326.236123329
2025-01-24 09:00:00|MTVS|1737709200|326.2419253335|326.2527394824|326.2419253335|326.2527394824
2025-01-24 09:01:00|MTVS|1737709260|326.2527394824|326.2761919085|326.2527394824|326.2761919085
2025-01-24 09:02:00|MTVS|1737709320|326.2792169768|326.2952541887|326.2792169768|326.2952541887
2025-01-24 09:03:00|MTVS|1737709380|326.2958241498|326.3274946192|326.2958241498|326.3274946192
2025-01-24 09:04:00|MTVS|1737709440|326.3300015211|326.4922275425|326.3300015211|326.4922275425
2025-01-24 09:05:00|MTVS|1737709500|326.4911805827|326.4951767894|326.4900980455|326.4951767894
2025-01-24 09:06:00|MTVS|1737709560|326.4947448238|326.5276738199|326.4947182468|326.5276738199
2025-01-24 09:07:00|MTVS|1737709620|326.5286057106|326.5557698415|326.5286057106|326.5557698415
2025-01-24 09:08:00|MTVS|1737709680|326.5560276489|326.5948048141|326.5560276489|326.5948048141
2025-01-24 09:09:00|MTVS|1737709740|326.5948048141|326.6439541658|326.5948048141|326.6439541658
2025-01-24 09:10:00|MTVS|1737709800|326.6566315435|326.6846582953|326.6566315435|326.6846582953
2025-01-24 09:11:00|MTVS|1737709860|326.6846582953|326.6970209277|326.6846582953|326.6970209277
2025-01-24 09:12:00|MTVS|1737709920|326.6985218844|326.7626314|326.6985218844|326.7626314
2025-01-24 09:13:00|MTVS|1737709980|326.7627737402|326.7740340011|326.7588217928|326.7597656837
2025-01-24 09:14:00|MTVS|1737710040|326.7597651693|326.7656634703|326.7597651693|326.7656634703
2025-01-24 09:15:00|MTVS|1737710100|326.7669353572|326.7772922499|326.7669353572|326.7772922499
2025-01-24 09:16:00|MTVS|1737710160|326.7773186079|326.8599145393|326.7773186079|326.8598827719
2025-01-24 09:17:00|MTVS|1737710220|326.8600652753|326.8701690358|326.8597869643|326.8701690358
2025-01-24 09:18:00|MTVS|1737710280|326.8701470918|326.8786383923|326.8701470918|326.8786383923
2025-01-24 09:19:00|MTVS|1737710340|326.8804375174|326.8885437142|326.8804375174|326.8885437142
2025-01-24 09:20:00|MTVS|1737710400|326.8918681778|326.894857809|326.8918681778|326.8948399493
2025-01-24 09:21:00|MTVS|1737710460|326.8948531714|326.9137868426|326.8948531714|326.9137868426
2025-01-24 09:22:00|MTVS|1737710520|326.9142522689|326.9273312457|326.9142522689|326.9273312457
2025-01-24 09:23:00|MTVS|1737710580|326.9294859647|326.9362075127|326.9294859647|326.9362075127
2025-01-24 09:24:00|MTVS|1737710640|326.9365831522|326.9574509518|326.9363442826|326.9569120492
2025-01-24 09:25:00|MTVS|1737710700|326.958066565|327.0251521385|326.958066565|327.0251521385
2025-01-24 09:26:00|MTVS|1737710760|327.0254373203|327.0332293497|327.0254373203|327.0332293497
2025-01-24 09:27:00|MTVS|1737710820|327.0332522025|327.0336948763|327.0316438894|327.0316438894
2025-01-24 09:28:00|MTVS|1737710880|327.0364813404|327.0379235543|327.0362410209|327.0370283378
2025-01-24 09:29:00|MTVS|1737710940|327.0351925835|327.037756003|327.0351925835|327.037749991
2025-01-24 09:30:00|MTVS|1737711000|327.037749991|327.0377522221|327.0288358232|327.0288358232
2025-01-24 09:31:00|MTVS|1737711060|327.0287023894|327.0287023894|327.0215723563|327.0215723563
2025-01-24 09:32:00|MTVS|1737711120|327.0211839195|327.0211839195|327.0120795957|327.0120795957
2025-01-24 09:33:00|MTVS|1737711180|327.0118844732|327.0118850884|327.0085943959|327.0085943959
2025-01-24 09:34:00|MTVS|1737711240|327.0084984966|327.0093244321|327.0044136227|327.0044136227
2025-01-24 09:35:00|MTVS|1737711300|326.9979877411|326.9979877411|326.9903948715|326.9903948715
2025-01-24 09:36:00|MTVS|1737711360|326.9905713462|326.9905713462|326.9672385377|326.9672385377
2025-01-24 09:37:00|MTVS|1737711420|326.9672385377|326.9672385377|326.9149142171|326.9149322475
2025-01-24 09:38:00|MTVS|1737711480|326.914893191|326.914893191|326.882346337|326.8825573507
2025-01-24 09:39:00|MTVS|1737711540|326.8825573507|326.88267751|326.8806040318|326.8806378243
2025-01-24 09:40:00|MTVS|1737711600|326.8806109344|326.8806816573|326.8654531952|326.865889899
2025-01-24 09:41:00|MTVS|1737711660|326.865837986|326.867477019|326.857355586|326.857355586
2025-01-24 09:42:00|MTVS|1737711720|326.8572970223|326.8572970223|326.7381362235|326.7381362235
2025-01-24 09:43:00|MTVS|1737711780|326.7377541231|326.7377541231|326.7005120311|326.7005120311
2025-01-24 09:44:00|MTVS|1737711840|326.7004571435|326.7004571435|326.6508622679|326.6528554934
2025-01-24 09:45:00|MTVS|1737711900|326.6528280659|326.6528280659|326.6477295902|326.6484446758
2025-01-24 09:46:00|MTVS|1737711960|326.6483476518|326.6483476518|326.6464463593|326.6467838271
2025-01-24 09:47:00|MTVS|1737712020|326.6406582597|326.6406582597|326.6293925803|326.6293925803
2025-01-24 09:48:00|MTVS|1737712080|326.6281097698|326.6282557326|326.6154396754|326.615484819
2025-01-24 09:49:00|MTVS|1737712140|326.6155077853|326.6155077853|326.5872493625|326.587338056
2025-01-24 09:50:00|MTVS|1737712200|326.587432146|326.587432146|326.5756569947|326.5756569947
2025-01-24 09:51:00|MTVS|1737712260|326.5756124723|326.5756124723|326.5696358827|326.5696358827
2025-01-24 09:52:00|MTVS|1737712320|326.5696154788|326.6805777605|326.567645847|326.6803498536
2025-01-24 09:53:00|MTVS|1737712380|326.6793352846|326.6793352846|326.6722513051|326.6722513051
2025-01-24 09:54:00|MTVS|1737712440|326.6710457516|326.6713397336|326.6704664739|326.6704664739
2025-01-24 09:55:00|MTVS|1737712500|326.6704664739|326.6704664739|326.6647241332|326.6647241332
2025-01-24 09:56:00|MTVS|1737712560|326.6646252801|326.6646252801|326.6629807061|326.6639257966
2025-01-24 09:57:00|MTVS|1737712620|326.6639257966|326.6639257966|326.6577059415|326.659096864
2025-01-24 09:58:00|MTVS|1737712680|326.6581584487|326.6581584487|326.631002501|326.631002501
2025-01-24 09:59:00|MTVS|1737712740|326.6317853061|326.6317853061|326.6284665084|326.6312289298
2025-01-24 10:00:00|MTVS|1737712800|326.626692999|326.6357914577|326.6229775378|326.6356117881
2025-01-24 10:01:00|MTVS|1737712860|326.635697868|326.6399854128|326.6346820438|326.6399854128
2025-01-24 10:02:00|MTVS|1737712920|326.6377372062|326.6675815897|326.6366876533|326.6675815897
2025-01-24 10:03:00|MTVS|1737712980|326.6680726281|326.6686225908|326.6608990438|326.6608990438
2025-01-24 10:04:00|MTVS|1737713040|326.6600756054|326.6600756054|326.6565472727|326.6575479757
2025-01-24 10:05:00|MTVS|1737713100|326.6582074639|326.6598943297|326.6582074639|326.658581248
2025-01-24 10:06:00|MTVS|1737713160|326.6585488192|326.6585488192|326.654015537|326.6541654697
2025-01-24 10:07:00|MTVS|1737713220|326.6538388871|326.6538388871|326.6475473041|326.6475473041
2025-01-24 10:08:00|MTVS|1737713280|326.6453005094|326.6453005094|326.6395224903|326.6395224903
2025-01-24 10:09:00|MTVS|1737713340|326.6395224903|326.6395224903|326.6035860894|326.6107693262
2025-01-24 10:10:00|MTVS|1737713400|326.6120426932|326.6154231271|326.6120426932|326.6129167902
2025-01-24 10:11:00|MTVS|1737713460|326.6137027332|326.6152087045|326.6117633523|326.6130740741
2025-01-24 10:12:00|MTVS|1737713520|326.6154981861|326.6154981861|326.5908190317|326.5908190317
2025-01-24 10:13:00|MTVS|1737713580|326.5910444514|326.591607178|326.5768733471|326.5772211714
2025-01-24 10:14:00|MTVS|1737713640|326.5817358414|326.5927440448|326.5817358414|326.5927440448
2025-01-24 10:15:00|MTVS|1737713700|326.5936462748|326.5943472265|326.5936334514|326.5943417272
2025-01-24 10:16:00|MTVS|1737713760|326.5960570648|326.5960570648|326.5235824234|326.5235824234
2025-01-24 10:17:00|MTVS|1737713820|326.5235361716|326.5235361716|326.5175673832|326.5177541898
2025-01-24 10:18:00|MTVS|1737713880|326.5177622597|326.5262383686|326.5177622597|326.5236926688
2025-01-24 10:19:00|MTVS|1737713940|326.5245517699|326.5245517699|326.4493182359|326.4493182359
2025-01-24 10:20:00|MTVS|1737714000|326.4490363166|326.459995948|326.4490363166|326.4546631507
2025-01-24 10:21:00|MTVS|1737714060|326.4547002941|326.4547002941|326.4447304732|326.4447942581
2025-01-24 10:22:00|MTVS|1737714120|326.4543475832|326.4543475832|326.4477678809|326.4484257805
2025-01-24 10:23:00|MTVS|1737714180|326.4444936565|326.4444936565|326.4325263338|326.4325263338
2025-01-24 10:24:00|MTVS|1737714240|326.4324168672|326.4324168672|326.4227017923|326.4227017923
2025-01-24 10:25:00|MTVS|1737714300|326.4227017923|326.4227017923|326.3586988828|326.3586988828
2025-01-24 10:26:00|MTVS|1737714360|326.3583883877|326.3583883877|326.3442997415|326.3442997415
2025-01-24 10:27:00|MTVS|1737714420|326.343775578|326.343775578|326.3393321473|326.3393321473
2025-01-24 10:28:00|MTVS|1737714480|326.3202243861|326.3202246663|326.3114258324|326.3114258324
2025-01-24 10:29:00|MTVS|1737714540|326.3109162471|326.3109162471|326.2969702189|326.2969702189
2025-01-24 10:30:00|MTVS|1737714600|326.2955868939|326.2956056625|326.2861801636|326.2868255856
2025-01-24 10:31:00|MTVS|1737714660|326.2868255856|326.2868255856|326.2798835246|326.2798862975
2025-01-24 10:32:00|MTVS|1737714720|326.2793627774|326.2793627774|326.2749512649|326.276360492
2025-01-24 10:33:00|MTVS|1737714780|326.2762794453|326.2771748259|326.2757816776|326.2771748259
2025-01-24 10:34:00|MTVS|1737714840|326.2772192236|326.2887527061|326.2772128897|326.285767533
2025-01-24 10:35:00|MTVS|1737714900|326.2874420458|326.2999361921|326.2874420458|326.2999361921
2025-01-24 10:36:00|MTVS|1737714960|326.3038062312|326.3125388571|326.3038062312|326.3039712063
2025-01-24 10:37:00|MTVS|1737715020|326.3040101359|326.3378087585|326.3040101359|326.3378087585
2025-01-24 10:38:00|MTVS|1737715080|326.3378607023|326.3905285454|326.3378607023|326.3905285454
2025-01-24 10:39:00|MTVS|1737715140|326.3935777252|326.4151844538|326.3935777252|326.4151844538
2025-01-24 10:40:00|MTVS|1737715200|326.4153244203|326.4411648635|326.4153244203|326.4411648635
2025-01-24 10:41:00|MTVS|1737715260|326.4410064604|326.4815086503|326.4410064604|326.4815086503
2025-01-24 10:42:00|MTVS|1737715320|326.4815045846|326.6478357765|326.4815045846|326.6478357765
2025-01-24 10:43:00|MTVS|1737715380|326.6530588321|326.7483785551|326.6530588321|326.7483785551
2025-01-24 10:44:00|MTVS|1737715440|326.7515729742|326.9520072988|326.7515729742|326.9520072988
2025-01-24 10:45:00|MTVS|1737715500|326.9624489067|327.0137633419|326.9624489067|327.0137633419
2025-01-24 10:46:00|MTVS|1737715560|327.0153184306|327.0818358878|327.0153184306|327.0818358878
2025-01-24 10:47:00|MTVS|1737715620|327.1169785958|327.1488440798|327.1169785958|327.1488440798
2025-01-24 10:48:00|MTVS|1737715680|327.1527065458|327.1969762634|327.1527065458|327.1969762634
2025-01-24 10:49:00|MTVS|1737715740|327.1969972226|327.2728006504|327.1969972226|327.2728006504
2025-01-24 10:50:00|MTVS|1737715800|327.2738960892|327.3052618556|327.2738960892|327.3052618556
2025-01-24 10:51:00|MTVS|1737715860|327.305961968|327.3424503357|327.305961968|327.3424503357
2025-01-24 10:52:00|MTVS|1737715920|327.3424503357|327.3562533279|327.3424503357|327.3562533279
2025-01-24 10:53:00|MTVS|1737715980|327.3647286134|327.3765026615|327.3647286134|327.3765026615
2025-01-24 10:54:00|MTVS|1737716040|327.3768786294|327.4003185516|327.3768786294|327.4003185516
2025-01-24 10:55:00|MTVS|1737716100|327.4003185516|327.4063154737|327.4003185516|327.4063154737
2025-01-24 10:56:00|MTVS|1737716160|327.4077088294|327.4431744565|327.4077088294|327.4431744565
2025-01-24 10:57:00|MTVS|1737716220|327.4431744565|327.4626481497|327.4431744565|327.4626481497
2025-01-24 10:58:00|MTVS|1737716280|327.4926070875|327.5166037552|327.4926070875|327.5166037552
2025-01-24 10:59:00|MTVS|1737716340|327.5166037552|327.54131191|327.5166037552|327.54131191
2025-01-24 11:00:00|MTVS|1737716400|327.536059052|327.5665224119|327.536059052|327.5652640478
2025-01-24 11:01:00|MTVS|1737716460|327.5828023738|327.6600828739|327.5828023738|327.6600828739
2025-01-24 11:02:00|MTVS|1737716520|327.6607549427|327.6890263359|327.6607549427|327.6890263359
2025-01-24 11:03:00|MTVS|1737716580|327.6905192907|327.722836273|327.6905192907|327.7227923411
2025-01-24 11:04:00|MTVS|1737716640|327.7232134966|327.7450544571|327.7232134966|327.7450544571
2025-01-24 11:05:00|MTVS|1737716700|327.7450544571|327.7959736605|327.7450544571|327.7959736605
2025-01-24 11:06:00|MTVS|1737716760|327.7959863258|327.8396946527|327.7959863258|327.8396946527
2025-01-24 11:07:00|MTVS|1737716820|327.8400075166|327.9461313394|327.8400075166|327.9461313394
2025-01-24 11:08:00|MTVS|1737716880|327.9537231548|327.9838960222|327.9537231548|327.9838960222
2025-01-24 11:09:00|MTVS|1737716940|327.9839398756|328.0254768191|327.9839398756|328.0254768191
2025-01-24 11:10:00|MTVS|1737717000|328.0339850624|328.0575661649|328.0339850624|328.0575661649
2025-01-24 11:11:00|MTVS|1737717060|328.0558846878|328.072319807|328.0558846878|328.0723191083
2025-01-24 11:12:00|MTVS|1737717120|328.0771920558|328.0897497693|328.0771920558|328.0897497693
2025-01-24 11:13:00|MTVS|1737717180|328.097694312|328.1742882595|328.097694312|328.1742882595
2025-01-24 11:14:00|MTVS|1737717240|328.1794494328|328.2436485464|328.1794494328|328.2436485464
2025-01-24 11:15:00|MTVS|1737717300|328.2446565346|328.2906203648|328.2446565346|328.2906203648
2025-01-24 11:16:00|MTVS|1737717360|328.3034269|328.3896592139|328.3034269|328.3896592139
2025-01-24 11:17:00|MTVS|1737717420|328.3969304472|328.5583176685|328.3969304472|328.5583176685
2025-01-24 11:18:00|MTVS|1737717480|328.5588265196|328.7360777837|328.5588265196|328.7360777837
2025-01-24 11:19:00|MTVS|1737717540|328.7570934421|328.8851734254|328.7570934421|328.8851734254
2025-01-24 11:20:00|MTVS|1737717600|328.8882257099|328.9192908911|328.8882257099|328.9192908911
2025-01-24 11:21:00|MTVS|1737717660|328.9194516442|328.9920297547|328.9194516442|328.9920297547
2025-01-24 11:22:00|MTVS|1737717720|329.0407582075|329.0600200131|329.0407582075|329.0600200131
2025-01-24 11:23:00|MTVS|1737717780|329.0600200131|329.1540472646|329.0600200131|329.1540472646
2025-01-24 11:24:00|MTVS|1737717840|329.154646712|329.171024082|329.154646712|329.171024082
2025-01-24 11:25:00|MTVS|1737717900|329.1717143365|329.2517730124|329.1717143365|329.2517730124
2025-01-24 11:26:00|MTVS|1737717960|329.2522534204|329.2917085639|329.2522534204|329.2917085639
2025-01-24 11:27:00|MTVS|1737718020|329.2933008449|329.3322121096|329.2933008449|329.3322121096
2025-01-24 11:28:00|MTVS|1737718080|329.3325402946|329.3587401952|329.3325402946|329.3587401952
2025-01-24 11:29:00|MTVS|1737718140|329.3587482878|329.4497184115|329.3587482878|329.4497184115
2025-01-24 11:30:00|MTVS|1737718200|329.4547777668|329.5525353274|329.4547777668|329.5525353274
2025-01-24 11:31:00|MTVS|1737718260|329.5564694552|329.6169193279|329.5564694552|329.6169193279
2025-01-24 11:32:00|MTVS|1737718320|329.619341607|329.7037867857|329.619341607|329.7037867857
2025-01-24 11:33:00|MTVS|1737718380|329.7053950722|329.7511352902|329.7053950722|329.7511352902
2025-01-24 11:34:00|MTVS|1737718440|329.7526020017|329.8396206465|329.7526020017|329.8396206465
2025-01-24 11:35:00|MTVS|1737718500|329.8438773359|329.9125029444|329.8438773359|329.9125029444
2025-01-24 11:36:00|MTVS|1737718560|329.9250290052|329.9528017545|329.9250290052|329.9528017545
2025-01-24 11:37:00|MTVS|1737718620|329.9530639372|329.9778299113|329.9526979559|329.9778299113
2025-01-24 11:38:00|MTVS|1737718680|329.9805596064|330.0082764963|329.9805596064|330.0080722352
2025-01-24 11:39:00|MTVS|1737718740|330.0085668781|330.0252288988|330.0085668781|330.0236820018
2025-01-24 11:40:00|MTVS|1737718800|330.0232706402|330.0574687301|330.0217923261|330.0574687301
2025-01-24 11:41:00|MTVS|1737718860|330.054671102|330.0841291063|330.0534178603|330.0838698201
2025-01-24 11:42:00|MTVS|1737718920|330.0654774817|330.0907012736|330.0647305014|330.0907012736
2025-01-24 11:43:00|MTVS|1737718980|330.0919382254|330.1218683434|330.090100865|330.1218683434
2025-01-24 11:44:00|MTVS|1737719040|330.1232082018|330.161312244|330.1232082018|330.161312244
2025-01-24 11:45:00|MTVS|1737719100|330.1670844769|330.1806113604|330.0854401953|330.0854401953
2025-01-24 11:46:00|MTVS|1737719160|330.0857456867|330.1579059207|330.0855229157|330.1579059207
2025-01-24 11:47:00|MTVS|1737719220|330.157250657|330.16379609|330.1566084149|330.1632482183
2025-01-24 11:48:00|MTVS|1737719280|330.1587390866|330.1674468152|330.1587390866|330.1674387921
2025-01-24 11:49:00|MTVS|1737719340|330.1674549859|330.1694334194|330.1522386435|330.1579346176
2025-01-24 11:50:00|MTVS|1737719400|330.1590370258|330.1713864192|330.1590370258|330.1707858041
2025-01-24 11:51:00|MTVS|1737719460|330.1714101632|330.1814583305|330.1661717215|330.1814583305
2025-01-24 11:52:00|MTVS|1737719520|330.1825175004|330.1915417796|330.1825175004|330.1915417796
2025-01-24 11:53:00|MTVS|1737719580|330.195584025|330.2039455694|330.1883171899|330.1972470805
2025-01-24 11:54:00|MTVS|1737719640|330.1927557868|330.2161279998|330.1909347332|330.2160638093
2025-01-24 11:55:00|MTVS|1737719700|330.2160675557|330.2359217676|330.2160675557|330.2359217676
2025-01-24 11:56:00|MTVS|1737719760|330.2437398171|330.2570702081|330.2437398171|330.248294875
2025-01-24 11:57:00|MTVS|1737719820|330.2485248286|330.252407728|330.2479091912|330.252407728
2025-01-24 11:58:00|MTVS|1737719880|330.2668397986|330.2671504958|330.2659716989|330.2671380169
2025-01-24 11:59:00|MTVS|1737719940|330.2671380169|330.2686689774|330.2645618911|330.2645618911
2025-01-24 12:00:00|MTVS|1737720000|330.2646060207|330.2646060207|330.2586845201|330.2587702655
2025-01-24 12:01:00|MTVS|1737720060|330.2551490028|330.2769475858|330.2551490028|330.2767136022
2025-01-24 12:02:00|MTVS|1737720120|330.2758519533|330.2833892378|330.2758519533|330.2833892378
2025-01-24 12:03:00|MTVS|1737720180|330.2825912973|330.2932778995|330.2824323514|330.2923970265
2025-01-24 12:04:00|MTVS|1737720240|330.2924753599|330.3094186206|330.2924753599|330.309380127
2025-01-24 12:05:00|MTVS|1737720300|330.3094027471|330.3240613876|330.3094027471|330.3240613876
2025-01-24 12:06:00|MTVS|1737720360|330.3240613876|330.3315123008|330.3240613876|330.3315123008
2025-01-24 12:07:00|MTVS|1737720420|330.326272874|330.3596872848|330.326272874|330.3596872848
2025-01-24 12:08:00|MTVS|1737720480|330.3598794845|330.363875129|330.3597625329|330.3638681817
2025-01-24 12:09:00|MTVS|1737720540|330.3638068267|330.364324767|330.2129663022|330.2129663022
2025-01-24 12:10:00|MTVS|1737720600|330.2131796198|330.2182052197|330.2131681313|330.2144027872
2025-01-24 12:11:00|MTVS|1737720660|330.2144229368|330.2209196619|330.2139358203|330.21448613
2025-01-24 12:12:00|MTVS|1737720720|330.2136666003|330.2215066151|330.2136666003|330.2181487219
2025-01-24 12:13:00|MTVS|1737720780|330.2205327596|330.2458778386|330.2205327596|330.2458778386
2025-01-24 12:14:00|MTVS|1737720840|330.2457543289|330.2499889206|330.2314296889|330.2330426083
2025-01-24 12:15:00|MTVS|1737720900|330.2330426083|330.2378932754|330.2324395099|330.2363254153
2025-01-24 12:16:00|MTVS|1737720960|330.2367806899|330.2367806899|330.2287236579|330.2287236579
2025-01-24 12:17:00|MTVS|1737721020|330.2273284168|330.2275906206|330.1818665555|330.1818665555
2025-01-24 12:18:00|MTVS|1737721080|330.1817231718|330.1817231718|330.0896348547|330.0896348547
2025-01-24 12:19:00|MTVS|1737721140|330.0678500582|330.0678500582|329.9331461984|329.9331461984
2025-01-24 12:20:00|MTVS|1737721200|329.9319026184|329.933484172|329.9227808774|329.933484172
2025-01-24 12:21:00|MTVS|1737721260|329.933484172|329.933880141|329.9155485915|329.933880141
2025-01-24 12:22:00|MTVS|1737721320|329.9351296793|329.9355111191|329.927916308|329.927916308
2025-01-24 12:23:00|MTVS|1737721380|329.927916308|329.9324778138|329.927916308|329.9292002729
2025-01-24 12:24:00|MTVS|1737721440|329.9291524097|329.9292367892|329.922619235|329.922619235
2025-01-24 12:25:00|MTVS|1737721500|329.922520925|329.922520925|329.8964586557|329.8964586557
2025-01-24 12:26:00|MTVS|1737721560|329.8961153861|329.8961153861|329.8835995218|329.8835995218
2025-01-24 12:27:00|MTVS|1737721620|329.8835946215|329.8835946215|329.8810688271|329.881128499
2025-01-24 12:28:00|MTVS|1737721680|329.8815596317|329.8815596317|329.848589164|329.848589164
2025-01-24 12:29:00|MTVS|1737721740|329.8476842891|329.8476842891|329.8366301735|329.8366301735
2025-01-24 12:30:00|MTVS|1737721800|329.8361991557|329.8361991557|329.7663378104|329.7663378104
2025-01-24 12:31:00|MTVS|1737721860|329.7604566556|329.7604566556|329.6579777841|329.6579777841
2025-01-24 12:32:00|MTVS|1737721920|329.6575015565|329.6575015565|329.6391089626|329.6391089626
2025-01-24 12:33:00|MTVS|1737721980|329.6375269746|329.6375269746|329.605045059|329.605045059
2025-01-24 12:34:00|MTVS|1737722040|329.6049264941|329.6049432031|329.545937703|329.545937703
2025-01-24 12:35:00|MTVS|1737722100|329.5379817965|329.5379817965|329.4745279537|329.4745279537
2025-01-24 12:36:00|MTVS|1737722160|329.4741993277|329.4741993277|329.4192980119|329.4192980119
2025-01-24 12:37:00|MTVS|1737722220|329.4186476239|329.4186476239|329.4155671156|329.4157302265
2025-01-24 12:38:00|MTVS|1737722280|329.4156094468|329.4156094468|329.4119838627|329.4119838627
2025-01-24 12:39:00|MTVS|1737722340|329.4120116513|329.4120116513|329.4091658321|329.4101276232
2025-01-24 12:40:00|MTVS|1737722400|329.4011075082|329.4066941295|329.4011075082|329.4056787414
2025-01-24 12:41:00|MTVS|1737722460|329.4056022371|329.4215917669|329.4056022371|329.4209295552
2025-01-24 12:42:00|MTVS|1737722520|329.4248540815|329.426180843|329.4190951318|329.4203561303
2025-01-24 12:43:00|MTVS|1737722580|329.4203593434|329.4204643559|329.416934779|329.416934779
2025-01-24 12:44:00|MTVS|1737722640|329.4190228322|329.4228166582|329.4190228322|329.4217979712
2025-01-24 12:45:00|MTVS|1737722700|329.4217979712|329.4389624529|329.4181013462|329.4389624529
2025-01-24 12:46:00|MTVS|1737722760|329.4384121097|329.4545040244|329.4375017405|329.4481537666
2025-01-24 12:47:00|MTVS|1737722820|329.4493540512|329.4606092939|329.4491744903|329.4606092939
2025-01-24 12:48:00|MTVS|1737722880|329.4687070868|329.4932584261|329.4687070868|329.4932584261
2025-01-24 12:49:00|MTVS|1737722940|329.4960957245|329.5072277406|329.4960957245|329.5072277406
2025-01-24 12:50:00|MTVS|1737723000|329.5071911304|329.5115083343|329.5071200613|329.5115083343
2025-01-24 12:51:00|MTVS|1737723060|329.511538175|329.5324097218|329.5112266711|329.5287981204
2025-01-24 12:52:00|MTVS|1737723120|329.527470235|329.527470235|329.521045198|329.521045198
2025-01-24 12:53:00|MTVS|1737723180|329.5211127101|329.537422244|329.5189246087|329.5368159654
2025-01-24 12:54:00|MTVS|1737723240|329.5366426561|329.540287642|329.5366426561|329.5397869924
2025-01-24 12:55:00|MTVS|1737723300|329.5400603055|329.5400603055|329.5216870109|329.5216870109
2025-01-24 12:56:00|MTVS|1737723360|329.5127033042|329.5127033042|329.4866019359|329.4866019359
2025-01-24 12:57:00|MTVS|1737723420|329.4858207703|329.4972694955|329.4858207703|329.4972694955
2025-01-24 12:58:00|MTVS|1737723480|329.4975962125|329.5068808811|329.4975962125|329.5068808811
2025-01-24 12:59:00|MTVS|1737723540|329.5068808811|329.5129413967|329.5068808811|329.5088502668
2025-01-24 13:00:00|MTVS|1737723600|329.5089038557|329.5107811375|329.5089038557|329.5104850594
2025-01-24 13:01:00|MTVS|1737723660|329.5027868353|329.5027868353|329.479085911|329.479085911
2025-01-24 13:02:00|MTVS|1737723720|329.4811925997|329.642261845|329.4796180027|329.642261845
2025-01-24 13:03:00|MTVS|1737723780|329.6754634599|329.7971776712|329.6754634599|329.7970466834
2025-01-24 13:04:00|MTVS|1737723840|329.8023180572|329.881900128|329.8023180572|329.8817528555
2025-01-24 13:05:00|MTVS|1737723900|329.8914417507|330.1752639777|329.8901343937|330.1752639777
2025-01-24 13:06:00|MTVS|1737723960|330.1780213444|330.2025583567|330.1780213444|330.2025583567
2025-01-24 13:07:00|MTVS|1737724020|330.2034084123|330.241922798|330.2034084123|330.241922798
2025-01-24 13:08:00|MTVS|1737724080|330.2419391014|330.252169065|330.2418961978|330.252169065
2025-01-24 13:09:00|MTVS|1737724140|330.2556633065|330.4439186932|330.2556633065|330.4439186932
2025-01-24 13:10:00|MTVS|1737724200|330.4441771618|330.4642243557|330.4441771618|330.4642243557
2025-01-24 13:11:00|MTVS|1737724260|330.4650995958|330.4676775781|330.4583858186|330.4598051237
2025-01-24 13:12:00|MTVS|1737724320|330.4616939881|330.4696467068|330.4606322222|330.4695242764
2025-01-24 13:13:00|MTVS|1737724380|330.4740356143|330.4911100418|330.473428926|330.4911100418
2025-01-24 13:14:00|MTVS|1737724440|330.4912538061|330.5481896683|330.4905208112|330.5481896683
2025-01-24 13:15:00|MTVS|1737724500|330.550321909|330.5686467043|330.550321909|330.5686467043
2025-01-24 13:16:00|MTVS|1737724560|330.5688386941|330.5802516223|330.5688386941|330.5793623984
2025-01-24 13:17:00|MTVS|1737724620|330.5793623984|330.5973845929|330.5793623984|330.5973845929
2025-01-24 13:18:00|MTVS|1737724680|330.5975423276|330.6159597882|330.5975423276|330.6159597882
2025-01-24 13:19:00|MTVS|1737724740|330.6155359069|330.6216916399|330.6152786752|330.6216916399
2025-01-24 13:20:00|MTVS|1737724800|330.6216904988|330.6441383071|330.6216902865|330.6441383071
2025-01-24 13:21:00|MTVS|1737724860|330.6440936201|330.682165342|330.6439042062|330.682165342
2025-01-24 13:22:00|MTVS|1737724920|330.6838575858|330.6969487397|330.683242039|330.696934487
2025-01-24 13:23:00|MTVS|1737724980|330.6964601833|330.6989478227|330.6964271916|330.6967318441
2025-01-24 13:24:00|MTVS|1737725040|330.6966865868|330.6969219302|330.6930118738|330.6937911152
2025-01-24 13:25:00|MTVS|1737725100|330.6936012204|330.6993824332|330.6871021746|330.6915121454
2025-01-24 13:26:00|MTVS|1737725160|330.690498854|330.7031622854|330.690498854|330.7031622854
2025-01-24 13:27:00|MTVS|1737725220|330.7031834809|330.7088670101|330.7031834809|330.7088670101
2025-01-24 13:28:00|MTVS|1737725280|330.7154345863|330.7302958028|330.7154345863|330.7302861089
2025-01-24 13:29:00|MTVS|1737725340|330.7330689479|330.7371820729|330.7330636218|330.7371820729
2025-01-24 13:30:00|MTVS|1737725400|330.7388798089|330.7917108962|330.7388798089|330.7917108962
2025-01-24 13:31:00|MTVS|1737725460|330.7944523702|330.9605034494|330.7944523702|330.9605034494
2025-01-24 13:32:00|MTVS|1737725520|330.9613131597|330.9660010286|330.9613131597|330.9660010286
2025-01-24 13:33:00|MTVS|1737725580|330.9741964824|330.9863232744|330.9741964824|330.9863232744
2025-01-24 13:34:00|MTVS|1737725640|330.9863314302|330.9909333614|330.9863314302|330.9909333614
2025-01-24 13:35:00|MTVS|1737725700|330.9983485672|331.0146344909|330.9983485672|331.0146344909
2025-01-24 13:36:00|MTVS|1737725760|331.0146344909|331.0262758887|330.9997075849|331.0262758887
2025-01-24 13:37:00|MTVS|1737725820|331.0263226168|331.0323426137|331.0262598742|331.0323426137
2025-01-24 13:38:00|MTVS|1737725880|331.0341365898|331.0398712373|331.0331748619|331.0398712373
2025-01-24 13:39:00|MTVS|1737725940|331.0403074947|331.1534954371|331.0403074947|331.1534954371
2025-01-24 13:40:00|MTVS|1737726000|331.1709511294|331.2413175467|331.1709511294|331.2413175467
2025-01-24 13:41:00|MTVS|1737726060|331.24144021|331.253644148|331.24144021|331.253644148
2025-01-24 13:42:00|MTVS|1737726120|331.2536518934|331.2739360474|331.2536518934|331.2739360474
2025-01-24 13:43:00|MTVS|1737726180|331.2712456094|331.2814549275|331.2712456094|331.2814549275
2025-01-24 13:44:00|MTVS|1737726240|331.2814549275|331.2848478631|331.2809096848|331.2846640836
2025-01-24 13:45:00|MTVS|1737726300|331.2846640836|331.3125296886|331.2846640836|331.3125296886
2025-01-24 13:46:00|MTVS|1737726360|331.3138413902|331.3384908676|331.3138413902|331.3376278695
2025-01-24 13:47:00|MTVS|1737726420|331.3382962278|331.3382962278|331.3331053095|331.3334277594
2025-01-24 13:48:00|MTVS|1737726480|331.3336675068|331.3514938461|331.3336675068|331.3507098623
2025-01-24 13:49:00|MTVS|1737726540|331.3549013571|331.3631416804|331.3194902123|331.3196034018
2025-01-24 13:50:00|MTVS|1737726600|331.3196034018|331.3196034018|331.3140722913|331.3140722913
2025-01-24 13:51:00|MTVS|1737726660|331.3143180317|331.3191653278|331.2583752504|331.2586186544
2025-01-24 13:52:00|MTVS|1737726720|331.2586547917|331.2604611524|331.2144828492|331.2144828492
2025-01-24 13:53:00|MTVS|1737726780|331.2146285226|331.2178515433|331.2146285226|331.2178515433
2025-01-24 13:54:00|MTVS|1737726840|331.2131861411|331.2149506184|331.2127721492|331.2147957537
2025-01-24 13:55:00|MTVS|1737726900|331.2146901449|331.2154799251|331.2037245799|331.2037324977
2025-01-24 13:56:00|MTVS|1737726960|331.2037324977|331.2040231953|331.2026782815|331.2028764894
2025-01-24 13:57:00|MTVS|1737727020|331.2028776258|331.2046905381|331.2028776258|331.2034492474
2025-01-24 13:58:00|MTVS|1737727080|331.2035134721|331.2035526325|331.1954050066|331.1980708401
2025-01-24 13:59:00|MTVS|1737727140|331.1980708401|331.200308539|331.1972322122|331.2001531066
2025-01-24 14:00:00|MTVS|1737727200|331.2001537647|331.2007442567|331.1987137019|331.1994350506
2025-01-24 14:01:00|MTVS|1737727260|331.1993684205|331.2029243658|331.1993684205|331.2029243658
2025-01-24 14:02:00|MTVS|1737727320|331.2034874085|331.2247760844|331.2034874085|331.2247760844
2025-01-24 14:03:00|MTVS|1737727380|331.2219524095|331.235472667|331.2212140548|331.2212140548
2025-01-24 14:04:00|MTVS|1737727440|331.2204928001|331.2204928001|331.1970605577|331.2000688159
2025-01-24 14:05:00|MTVS|1737727500|331.191403627|331.191403627|331.0944422353|331.0944422353
2025-01-24 14:06:00|MTVS|1737727560|331.0929226584|331.0945596307|331.0873071889|331.0927841118
2025-01-24 14:07:00|MTVS|1737727620|331.0926042831|331.0926042831|330.8195305964|330.8195305964
2025-01-24 14:08:00|MTVS|1737727680|330.8195240289|330.8195240289|330.7697153945|330.7697153945
2025-01-24 14:09:00|MTVS|1737727740|330.769125473|330.778624266|330.769125473|330.7755790288
2025-01-24 14:10:00|MTVS|1737727800|330.775680299|330.7814656478|330.775680299|330.7814656478
2025-01-24 14:11:00|MTVS|1737727860|330.7814633781|330.8037098053|330.7814633781|330.8037098053
2025-01-24 14:12:00|MTVS|1737727920|330.8025687135|330.8137591914|330.7972799726|330.8098949969
2025-01-24 14:13:00|MTVS|1737727980|330.8089711214|330.8138341365|330.8089711214|330.8112455836
2025-01-24 14:14:00|MTVS|1737728040|330.8136834659|330.822912114|330.804082519|330.804082519
2025-01-24 14:15:00|MTVS|1737728100|330.8034977415|330.8066598002|330.8000793195|330.8000793195
2025-01-24 14:16:00|MTVS|1737728160|330.8001511147|330.8026819909|330.7950129106|330.8026819909
2025-01-24 14:17:00|MTVS|1737728220|330.8026819909|330.8048000137|330.7975468131|330.7975468131
2025-01-24 14:18:00|MTVS|1737728280|330.8022262835|330.8035974877|330.8001788127|330.8001788127
2025-01-24 14:19:00|MTVS|1737728340|330.7996633054|330.8010210866|330.7961863556|330.7961863556
2025-01-24 14:20:00|MTVS|1737728400|330.79621585|330.7985714271|330.7943587013|330.7969322811
2025-01-24 14:21:00|MTVS|1737728460|330.7969712501|330.7971195556|330.7486663196|330.7518287621
2025-01-24 14:22:00|MTVS|1737728520|330.7514957554|330.761278234|330.7480921989|330.7606180498
2025-01-24 14:23:00|MTVS|1737728580|330.7602482247|330.7699430035|330.7602482247|330.7691781803
2025-01-24 14:24:00|MTVS|1737728640|330.7703863905|330.7873237558|330.7703863905|330.7873237558
2025-01-24 14:25:00|MTVS|1737728700|330.7875239146|330.7993513653|330.7875239146|330.7992061723
2025-01-24 14:26:00|MTVS|1737728760|330.8037491503|330.8073922837|330.785611284|330.7882682182
2025-01-24 14:27:00|MTVS|1737728820|330.7890477648|330.7980658461|330.7888247644|330.7969580791
2025-01-24 14:28:00|MTVS|1737728880|330.7972989633|330.8107449385|330.7972989633|330.8107449385
2025-01-24 14:29:00|MTVS|1737728940|330.8117444339|330.8297145449|330.8117444339|330.8297145449
2025-01-24 14:30:00|MTVS|1737729000|330.8291475778|330.8291475778|330.8255062544|330.8279686671
2025-01-24 14:31:00|MTVS|1737729060|330.8281256311|330.8351042415|330.8277068855|330.8349277683
2025-01-24 14:32:00|MTVS|1737729120|330.8349474185|330.8349474185|330.8309534231|330.8309534231
2025-01-24 14:33:00|MTVS|1737729180|330.831701269|330.831701269|330.7349904625|330.7349904625
2025-01-24 14:34:00|MTVS|1737729240|330.7349778561|330.7349778561|330.7203783336|330.7203783336
2025-01-24 14:35:00|MTVS|1737729300|330.7208217257|330.7208217257|330.7012397833|330.7012397833
2025-01-24 14:36:00|MTVS|1737729360|330.7003192667|330.7003192667|330.6560658701|330.6560658701
2025-01-24 14:37:00|MTVS|1737729420|330.6550938641|330.6550938641|330.627364536|330.627364536
2025-01-24 14:38:00|MTVS|1737729480|330.6271102434|330.6271102434|330.6037958209|330.6118496431
2025-01-24 14:39:00|MTVS|1737729540|330.6110530843|330.6110530843|330.594618664|330.594618664
2025-01-24 14:40:00|MTVS|1737729600|330.5900762321|330.5913039512|330.5594255039|330.5616009652
2025-01-24 14:41:00|MTVS|1737729660|330.5617884028|330.5631461433|330.5507160252|330.5631461433
2025-01-24 14:42:00|MTVS|1737729720|330.5674678004|330.5705395305|330.5674284753|330.5705395305
2025-01-24 14:43:00|MTVS|1737729780|330.5704750542|330.576655836|330.5704750542|330.576655836
2025-01-24 14:44:00|MTVS|1737729840|330.578535595|330.5868851412|330.578535595|330.5868851412
2025-01-24 14:45:00|MTVS|1737729900|330.5868851412|330.609182237|330.5868851412|330.609182237
2025-01-24 14:46:00|MTVS|1737729960|330.6091018755|330.6705964939|330.6091018755|330.6705964939
2025-01-24 14:47:00|MTVS|1737730020|330.6737218416|330.7013941953|330.6737218416|330.7013941953
2025-01-24 14:48:00|MTVS|1737730080|330.7014073792|330.7052350457|330.7014073792|330.7052350457
2025-01-24 14:49:00|MTVS|1737730140|330.7052725463|330.7453944552|330.7052725463|330.7453944552
2025-01-24 14:50:00|MTVS|1737730200|330.745401536|330.8152642672|330.745401536|330.8152642672
2025-01-24 14:51:00|MTVS|1737730260|330.8152642672|330.81554462|330.8085282545|330.8085282545
2025-01-24 14:52:00|MTVS|1737730320|330.8081478863|330.8297045829|330.8057365601|330.8297045829
2025-01-24 14:53:00|MTVS|1737730380|330.8299252305|330.83154877|330.8272688528|330.8272688528
2025-01-24 14:54:00|MTVS|1737730440|330.826853722|330.826853722|330.8226700005|330.8226700005
2025-01-24 14:55:00|MTVS|1737730500|330.8226700005|330.8318954379|330.8226700005|330.8305998458
2025-01-24 14:56:00|MTVS|1737730560|330.8297782553|330.8719793057|330.8297543874|330.8718429965
2025-01-24 14:57:00|MTVS|1737730620|330.8718429965|330.8726366561|330.8717601501|330.8726366561
2025-01-24 14:58:00|MTVS|1737730680|330.8726953487|330.8896443703|330.8726953487|330.889209624
2025-01-24 14:59:00|MTVS|1737730740|330.8891300639|330.8899663857|330.8813792081|330.8846605982
2025-01-24 15:00:00|MTVS|1737730800|330.884637953|330.884637953|330.8756259826|330.8756259826
2025-01-24 15:01:00|MTVS|1737730860|330.8755823612|330.878645086|330.8755823612|330.877138063
2025-01-24 15:02:00|MTVS|1737730920|330.8773336969|330.8830698878|330.8574869764|330.8574869764
2025-01-24 15:03:00|MTVS|1737730980|330.8577434377|330.862453882|330.8552458573|330.862453882
2025-01-24 15:04:00|MTVS|1737731040|330.8649925194|330.8649925194|330.8559399236|330.8559399236
2025-01-24 15:05:00|MTVS|1737731100|330.8554788794|330.856109329|330.8391826|330.8391826
2025-01-24 15:06:00|MTVS|1737731160|330.8391826|330.8391826|330.8286744683|330.8288276295
2025-01-24 15:07:00|MTVS|1737731220|330.8302586528|331.0113939361|330.8278860069|331.0113939361
2025-01-24 15:08:00|MTVS|1737731280|331.0114685091|331.0126940207|331.0048504092|331.0079931144
2025-01-24 15:09:00|MTVS|1737731340|331.0068912334|331.0129516781|331.0067597975|331.0114248411
2025-01-24 15:10:00|MTVS|1737731400|331.0097110864|331.0097110864|331.0031543704|331.0031543704
2025-01-24 15:11:00|MTVS|1737731460|331.0031512614|331.0138390675|331.0028898275|331.0138390675
2025-01-24 15:12:00|MTVS|1737731520|331.0141092824|331.0141092824|331.0098445926|331.0098445926
2025-01-24 15:13:00|MTVS|1737731580|331.0096828551|331.0096828551|331.0009824902|331.0014533271
2025-01-24 15:14:00|MTVS|1737731640|330.9979840804|330.9984621332|330.9702169487|330.9705190058
2025-01-24 15:15:00|MTVS|1737731700|330.9705190058|330.9705348851|330.9683860797|330.9683860797
2025-01-24 15:16:00|MTVS|1737731760|330.9669746814|330.9669746814|330.9304012133|330.9304012133
2025-01-24 15:17:00|MTVS|1737731820|330.929968671|330.9454803649|330.8356014097|330.8356014097
2025-01-24 15:18:00|MTVS|1737731880|330.8356412261|330.8356412261|330.6957811436|330.6957811436
2025-01-24 15:19:00|MTVS|1737731940|330.6950622924|330.6950622924|330.6815343896|330.6815343896
2025-01-24 15:20:00|MTVS|1737732000|330.6791418434|330.6791418434|330.6509688547|330.6509688547
2025-01-24 15:21:00|MTVS|1737732060|330.6506676934|330.6506676934|330.6264697128|330.6264697128
2025-01-24 15:22:00|MTVS|1737732120|330.6247060097|330.6247060097|330.5784464863|330.5784464863
2025-01-24 15:23:00|MTVS|1737732180|330.57814363|330.5789128137|330.5696563707|330.5696563707
2025-01-24 15:24:00|MTVS|1737732240|330.5671701771|330.5671701771|330.5550264878|330.5550264878
2025-01-24 15:25:00|MTVS|1737732300|330.5508048108|330.5508048108|330.5306803037|330.5306803037
2025-01-24 15:26:00|MTVS|1737732360|330.5306803037|330.5306803037|330.5170686774|330.5170686774
2025-01-24 15:27:00|MTVS|1737732420|330.4921503342|330.4921503342|330.4781533632|330.4781533632
2025-01-24 15:28:00|MTVS|1737732480|330.4678002576|330.4678002576|330.4491177283|330.4491177283
2025-01-24 15:29:00|MTVS|1737732540|330.4465429782|330.4465429782|330.407128373|330.407128373
2025-01-24 15:30:00|MTVS|1737732600|330.355409432|330.355409432|330.2867596277|330.2867596277
2025-01-24 15:31:00|MTVS|1737732660|330.2861708275|330.2861708275|330.1519875355|330.1519875355
2025-01-24 15:32:00|MTVS|1737732720|330.1519875355|330.1519875355|330.1288382364|330.1288382364
2025-01-24 15:33:00|MTVS|1737732780|330.1269514535|330.1591118287|330.1189743771|330.1195512654
2025-01-24 15:34:00|MTVS|1737732840|330.1184768559|330.1214372087|330.08071128|330.0828314541
2025-01-24 15:35:00|MTVS|1737732900|330.0774762686|330.0816611977|330.0605459137|330.0605459137
2025-01-24 15:36:00|MTVS|1737732960|330.0600023024|330.0704219954|330.0548577904|330.0655634519
2025-01-24 15:37:00|MTVS|1737733020|330.0655739369|330.0694699362|330.0421913717|330.0422005161
2025-01-24 15:38:00|MTVS|1737733080|330.0431674625|330.047979004|330.016766392|330.016766392
2025-01-24 15:39:00|MTVS|1737733140|330.0160417246|330.0160417246|330.0078854172|330.0078854172
2025-01-24 15:40:00|MTVS|1737733200|329.997430626|329.997430626|329.9596166323|329.9596166323
2025-01-24 15:41:00|MTVS|1737733260|329.958614233|329.958614233|329.868617458|329.868617458
2025-01-24 15:42:00|MTVS|1737733320|329.8594376797|329.8594376797|329.8490745154|329.8490745154
2025-01-24 15:43:00|MTVS|1737733380|329.8481950448|329.8481950448|329.7981569997|329.7981569997
2025-01-24 15:44:00|MTVS|1737733440|329.7919180751|329.7919180751|329.6219930876|329.6219930876
2025-01-24 15:45:00|MTVS|1737733500|329.6219930876|329.6219930876|329.5451559881|329.5451559881
2025-01-24 15:46:00|MTVS|1737733560|329.5451559881|329.5451559881|329.3219133487|329.3219133487
2025-01-24 15:47:00|MTVS|1737733620|329.3185580932|329.3185580932|329.2700678677|329.2700678677
2025-01-24 15:48:00|MTVS|1737733680|329.2618417277|329.2618417277|329.2045245333|329.2045245333
2025-01-24 15:49:00|MTVS|1737733740|329.2044750066|329.2044750066|329.076364165|329.076364165
2025-01-24 15:50:00|MTVS|1737733800|329.0763431939|329.0763431939|328.9455355377|328.9455355377
2025-01-24 15:51:00|MTVS|1737733860|328.9455355377|328.9455355377|328.8947733376|328.8947733376
2025-01-24 15:52:00|MTVS|1737733920|328.8947485342|328.8947485342|328.8468443331|328.8468443331
2025-01-24 15:53:00|MTVS|1737733980|328.844671114|328.844671114|328.8275956068|328.8275956068
2025-01-24 15:54:00|MTVS|1737734040|328.8267090172|328.8267090172|328.8040262636|328.8040262636
2025-01-24 15:55:00|MTVS|1737734100|328.8038200223|328.8038200223|328.7358210858|328.7358210858
2025-01-24 15:56:00|MTVS|1737734160|328.7258047975|328.7258047975|328.5390299503|328.5390299503
2025-01-24 15:57:00|MTVS|1737734220|328.5390299503|328.5390299503|328.5213675039|328.5213675039
2025-01-24 15:58:00|MTVS|1737734280|328.520999638|328.520999638|328.5067454029|328.5067454029
2025-01-24 15:59:00|MTVS|1737734340|328.5062812526|328.5068662057|328.5026855219|328.5052500324
2025-01-24 16:00:00|MTVS|1737734400|328.4032654769|328.4032654769|328.3649137056|328.3649137056
2025-01-24 16:01:00|MTVS|1737734460|328.3643869967|328.3643869967|328.303291914|328.3202915406
2025-01-24 16:02:00|MTVS|1737734520|328.3192909933|328.3192909933|328.28766711|328.28766711
2025-01-24 16:03:00|MTVS|1737734580|328.2855262269|328.2855262269|328.2507123414|328.2507123414
2025-01-24 16:04:00|MTVS|1737734640|328.2363240205|328.2363240205|328.1961936006|328.1961936006
2025-01-24 16:05:00|MTVS|1737734700|328.1953417099|328.1953417099|328.1642095198|328.1642095198
2025-01-24 16:06:00|MTVS|1737734760|328.1618775767|328.1618775767|328.1101118567|328.1101118567
2025-01-24 16:07:00|MTVS|1737734820|328.1088182494|328.1088182494|328.0505751471|328.0505751471
2025-01-24 16:08:00|MTVS|1737734880|328.0501132268|328.0501132268|327.9947396747|327.9947396747
2025-01-24 16:09:00|MTVS|1737734940|327.9933921701|327.9938030274|327.9884342908|327.9884396268
2025-01-24 16:10:00|MTVS|1737735000|327.9807647149|327.9807647149|327.969155882|327.969155882
2025-01-24 16:11:00|MTVS|1737735060|327.9692267594|327.9692485294|327.9084858184|327.9084858184
2025-01-24 16:12:00|MTVS|1737735120|327.9068482177|327.9068482177|327.8914011914|327.8914214419
2025-01-24 16:13:00|MTVS|1737735180|327.8911602977|327.8911602977|327.8723384797|327.8723384797
2025-01-24 16:14:00|MTVS|1737735240|327.8667161925|327.8669819778|327.8474109115|327.8474109115
2025-01-24 16:15:00|MTVS|1737735300|327.8474109115|327.8536246621|327.8474109115|327.8529998466
2025-01-24 16:16:00|MTVS|1737735360|327.850297917|327.850297917|327.8265858117|327.8272617008
2025-01-24 16:17:00|MTVS|1737735420|327.8262043137|327.8264621325|327.7897566022|327.7897566022
2025-01-24 16:18:00|MTVS|1737735480|327.7897574835|327.8090185728|327.7841330829|327.8087040148
2025-01-24 16:19:00|MTVS|1737735540|327.8086603873|327.8086603873|327.7970765324|327.7970765324
2025-01-24 16:20:00|MTVS|1737735600|327.7964142476|327.7964142476|327.7570023727|327.7570680511
2025-01-24 16:21:00|MTVS|1737735660|327.7567883218|327.7698816305|327.7391024124|327.7661494988
2025-01-24 16:22:00|MTVS|1737735720|327.766041418|327.766041418|327.735604274|327.735604274
2025-01-24 16:23:00|MTVS|1737735780|327.7352836887|327.7363169314|327.727003183|327.727003183
2025-01-24 16:24:00|MTVS|1737735840|327.727029789|327.727029789|327.7084061638|327.7084061638
2025-01-24 16:25:00|MTVS|1737735900|327.7030596441|327.7030596441|327.6991382025|327.6994646848
2025-01-24 16:26:00|MTVS|1737735960|327.6994646848|327.6994646848|327.6599117246|327.6599133728
2025-01-24 16:27:00|MTVS|1737736020|327.6527445128|327.6527445128|327.6472800657|327.6472800657
2025-01-24 16:28:00|MTVS|1737736080|327.6414109515|327.6414109515|327.6384994405|327.6392528248
2025-01-24 16:29:00|MTVS|1737736140|327.6391821894|327.6427492521|327.6383046813|327.6427492521
2025-01-24 16:30:00|MTVS|1737736200|327.6454867515|327.6755167318|327.6454867515|327.6755167318
2025-01-24 16:31:00|MTVS|1737736260|327.6759452158|327.7209249385|327.6759452158|327.7209249385
2025-01-24 16:32:00|MTVS|1737736320|327.7211589597|327.7220061601|327.709107502|327.716373472
2025-01-24 16:33:00|MTVS|1737736380|327.7162696284|327.7414206617|327.7162696284|327.7373211408
2025-01-24 16:34:00|MTVS|1737736440|327.7356434856|327.7363402002|327.7329388735|327.7356821834
2025-01-24 16:35:00|MTVS|1737736500|327.7349493975|327.735024208|327.7292929761|327.7292929761
2025-01-24 16:36:00|MTVS|1737736560|327.7244679111|327.7244738233|327.7223684781|327.7223684781
2025-01-24 16:37:00|MTVS|1737736620|327.7223308351|327.7223308351|327.7015591063|327.7056856133
2025-01-24 16:38:00|MTVS|1737736680|327.7057568818|327.7080788698|327.7029562563|327.7058641958
2025-01-24 16:39:00|MTVS|1737736740|327.7058528027|327.7079688995|327.7058528027|327.7074900978
2025-01-24 16:40:00|MTVS|1737736800|327.7112719696|327.7219563835|327.70581319|327.7219563835
2025-01-24 16:41:00|MTVS|1737736860|327.7218412327|327.7401011871|327.7218412327|327.7400399121
2025-01-24 16:42:00|MTVS|1737736920|327.7398352004|327.7427271077|327.7396776193|327.7427225152
2025-01-24 16:43:00|MTVS|1737736980|327.7427345174|327.7675829615|327.7427345174|327.7675829615
2025-01-24 16:44:00|MTVS|1737737040|327.769749533|327.8447584439|327.769749533|327.8447584439
2025-01-24 16:45:00|MTVS|1737737100|327.8447584439|327.9786781921|327.8447584439|327.9786781921
2025-01-24 16:46:00|MTVS|1737737160|327.9810597019|327.9986475865|327.9810597019|327.9986475865
2025-01-24 16:47:00|MTVS|1737737220|327.9989495395|328.0074509117|327.9989495395|328.00740606
2025-01-24 16:48:00|MTVS|1737737280|328.0090325315|328.0179798521|328.0090325315|328.0179798521
2025-01-24 16:49:00|MTVS|1737737340|328.0191966757|328.0283322389|328.0191966757|328.0283322389
2025-01-24 16:50:00|MTVS|1737737400|328.0284286793|328.0292865972|328.0284286793|328.029166334
2025-01-24 16:51:00|MTVS|1737737460|328.0291677393|328.0293101007|328.0275334447|328.0293101007
2025-01-24 16:52:00|MTVS|1737737520|328.0293092053|328.0331360339|328.0293092053|328.0331360339
2025-01-24 16:53:00|MTVS|1737737580|328.0331998729|328.0341659601|328.0331998729|328.0341647076
2025-01-24 16:54:00|MTVS|1737737640|328.0342924501|328.0371590454|328.0342924501|328.0371590454
2025-01-24 16:55:00|MTVS|1737737700|328.0370091249|328.0502687412|328.0370091249|328.0502687412
2025-01-24 16:56:00|MTVS|1737737760|328.0509104093|328.0683211775|328.0509104093|328.0683211775
2025-01-24 16:57:00|MTVS|1737737820|328.0683211775|328.0684790959|327.9805379001|327.9805379001
2025-01-24 16:58:00|MTVS|1737737880|327.968169932|327.968169932|327.9464837619|327.9464837619
2025-01-24 16:59:00|MTVS|1737737940|327.9462785427|327.9462785427|327.9332936754|327.9332936754
2025-01-24 17:00:00|MTVS|1737738000|327.9308592344|327.9308592344|327.9205284592|327.9205284592
2025-01-24 17:01:00|MTVS|1737738060|327.9203975287|327.9203975287|327.8777961616|327.8777961616
2025-01-24 17:02:00|MTVS|1737738120|327.8772150803|327.8772150803|327.8394350357|327.8394350357
2025-01-24 17:03:00|MTVS|1737738180|327.8398823894|327.8398823894|327.823029004|327.823029004
2025-01-24 17:04:00|MTVS|1737738240|327.8210919715|327.8210919715|327.8139525083|327.8146897544
2025-01-24 17:05:00|MTVS|1737738300|327.8147166748|327.8148542339|327.7552969751|327.7647486067
2025-01-24 17:06:00|MTVS|1737738360|327.7660168381|327.7660168381|327.7167793953|327.7167853459
2025-01-24 17:07:00|MTVS|1737738420|327.7167853459|327.7167853459|327.6618088601|327.6618088601
2025-01-24 17:08:00|MTVS|1737738480|327.6618017371|327.6618017371|327.6340090319|327.6340090319
2025-01-24 17:09:00|MTVS|1737738540|327.633484063|327.633484063|327.5958697677|327.5958697677
2025-01-24 17:10:00|MTVS|1737738600|327.5952449539|327.5952449539|327.5676430054|327.5676430054
2025-01-24 17:11:00|MTVS|1737738660|327.5606871525|327.5606871525|327.5507816652|327.5507816652
2025-01-24 17:12:00|MTVS|1737738720|327.5439646154|327.5441424641|327.5407708713|327.5407708713
2025-01-24 17:13:00|MTVS|1737738780|327.5300217557|327.5300217557|327.5244040679|327.5244105119
2025-01-24 17:14:00|MTVS|1737738840|327.5241334879|327.5241334879|327.507084554|327.507084554
2025-01-24 17:15:00|MTVS|1737738900|327.507084554|327.507084554|327.4941951984|327.4941951984
2025-01-24 17:16:00|MTVS|1737738960|327.4939117282|327.4939117282|327.4860455697|327.4860455697
2025-01-24 17:17:00|MTVS|1737739020|327.4853369131|327.4853369131|327.45480717|327.45480717
2025-01-24 17:18:00|MTVS|1737739080|327.4547698339|327.4547698339|327.4352092051|327.4352092051
2025-01-24 17:19:00|MTVS|1737739140|327.4352388446|327.4367329706|327.4338464127|327.435155521
2025-01-24 17:20:00|MTVS|1737739200|327.4350350413|327.4576256246|327.4350350413|327.4549462099
2025-01-24 17:21:00|MTVS|1737739260|327.4549462099|327.4551104662|327.4391616818|327.4392560412
2025-01-24 17:22:00|MTVS|1737739320|327.4392471417|327.4392471417|327.4348013263|327.4349890872
2025-01-24 17:23:00|MTVS|1737739380|327.4332044407|327.4332044407|327.42974587|327.4302706558
2025-01-24 17:24:00|MTVS|1737739440|327.4302293046|327.4380093539|327.4300669188|327.4380093539
2025-01-24 17:25:00|MTVS|1737739500|327.4380586661|327.4543162883|327.4380383671|327.4542667786
2025-01-24 17:26:00|MTVS|1737739560|327.4542667786|327.4594377522|327.4542667786|327.4593268371
2025-01-24 17:27:00|MTVS|1737739620|327.4595815372|327.4660436451|327.4595815372|327.4651798222
2025-01-24 17:28:00|MTVS|1737739680|327.4651805179|327.4659193339|327.4631042867|327.4641806099
2025-01-24 17:29:00|MTVS|1737739740|327.4653141725|327.4653264714|327.4597889542|327.4597889542
2025-01-24 17:30:00|MTVS|1737739800|327.458356606|327.458356606|327.4393719196|327.4393719196
2025-01-24 17:31:00|MTVS|1737739860|327.438931876|327.438931876|327.433801132|327.4341403574
2025-01-24 17:32:00|MTVS|1737739920|327.433634837|327.433634837|327.3998429388|327.3998429388
2025-01-24 17:33:00|MTVS|1737739980|327.4000085864|327.4000085864|327.3793385485|327.3793385485
2025-01-24 17:34:00|MTVS|1737740040|327.3790063202|327.3790063202|327.3553554685|327.3553554685
2025-01-24 17:35:00|MTVS|1737740100|327.355063559|327.355063559|327.3499867067|327.3500743933
2025-01-24 17:36:00|MTVS|1737740160|327.3412741291|327.3419925712|327.3392798608|327.3393225782
2025-01-24 17:37:00|MTVS|1737740220|327.3390410814|327.3449199175|327.3376394601|327.3376394601
2025-01-24 17:38:00|MTVS|1737740280|327.3374636693|327.3374636693|327.3239819592|327.3316913218
2025-01-24 17:39:00|MTVS|1737740340|327.3317114577|327.3317114577|327.3255717072|327.3258770295
2025-01-24 17:40:00|MTVS|1737740400|327.3173003444|327.3181016405|327.1954728245|327.2490670757
2025-01-24 17:41:00|MTVS|1737740460|327.2498586923|327.2543270194|327.2044928972|327.2046018774
2025-01-24 17:42:00|MTVS|1737740520|327.2046018774|327.2058342539|327.2016239536|327.2016239536
2025-01-24 17:43:00|MTVS|1737740580|327.2015166469|327.2109938671|327.1959500451|327.2109938671
2025-01-24 17:44:00|MTVS|1737740640|327.2096878226|327.2096878226|327.1061416556|327.1061416556
2025-01-24 17:45:00|MTVS|1737740700|327.1061458122|327.1063852133|326.9102108227|326.9172286063
2025-01-24 17:46:00|MTVS|1737740760|326.9131763476|326.9131763476|326.8760436338|326.8792726662
2025-01-24 17:47:00|MTVS|1737740820|326.8790340393|326.9059884019|326.8644295682|326.905556014
2025-01-24 17:48:00|MTVS|1737740880|326.9080709891|326.9208960597|326.9080709891|326.9208960597
2025-01-24 17:49:00|MTVS|1737740940|326.9186224409|326.9317283483|326.9186224409|326.9317283483
2025-01-24 17:50:00|MTVS|1737741000|326.930975036|326.9554631082|326.930975036|326.9546051865
2025-01-24 17:51:00|MTVS|1737741060|326.9588094226|326.9994893203|326.9588094226|326.9994893203
2025-01-24 17:52:00|MTVS|1737741120|327.0000178401|327.002751507|326.9996212085|326.9996212085
2025-01-24 17:53:00|MTVS|1737741180|327.0049784813|327.0149194713|327.0048855506|327.0149194713
2025-01-24 17:54:00|MTVS|1737741240|327.0263631964|327.043065461|327.0113155218|327.0428050856
2025-01-24 17:55:00|MTVS|1737741300|327.044964937|327.3987039261|327.044964937|327.3974756032
2025-01-24 17:56:00|MTVS|1737741360|327.3975889948|327.4031372126|327.3975889948|327.4031372126
2025-01-24 17:57:00|MTVS|1737741420|327.4033370372|327.4365514745|327.4030351144|327.4365514745
2025-01-24 17:58:00|MTVS|1737741480|327.4691397261|327.5376666098|327.4691397261|327.5376666098
2025-01-24 17:59:00|MTVS|1737741540|327.5378829332|327.5799287631|327.5378829332|327.5799287631
2025-01-24 18:00:00|MTVS|1737741600|327.5799757223|327.5812216695|327.5798799996|327.5798799996
2025-01-24 18:01:00|MTVS|1737741660|327.579967081|327.6250129554|327.579967081|327.6250129554
2025-01-24 18:02:00|MTVS|1737741720|327.6256041478|327.7702017115|327.6256041478|327.7702017115
2025-01-24 18:03:00|MTVS|1737741780|327.7712972211|327.8980490195|327.7712972211|327.8980490195
2025-01-24 18:04:00|MTVS|1737741840|327.8982766032|327.9259496573|327.8982766032|327.9259496573
2025-01-24 18:05:00|MTVS|1737741900|327.9259496013|327.9761925164|327.9259496013|327.9761925164
2025-01-24 18:06:00|MTVS|1737741960|327.9798744507|328.0450377487|327.9798744507|328.0450377487
2025-01-24 18:07:00|MTVS|1737742020|328.0450129915|328.1164229555|328.0450129915|328.1164229555
2025-01-24 18:08:00|MTVS|1737742080|328.1178641786|328.1455952448|328.1178641786|328.1455952448
2025-01-24 18:09:00|MTVS|1737742140|328.1466116439|328.449331791|328.1466116439|328.449331791
2025-01-24 18:10:00|MTVS|1737742200|328.4511430862|328.5111822688|328.4511430862|328.5111822688
2025-01-24 18:11:00|MTVS|1737742260|328.5289795827|328.5668398818|328.5289795827|328.5668398818
2025-01-24 18:12:00|MTVS|1737742320|328.5739262554|328.5743701755|328.5482876943|328.5482876943
2025-01-24 18:13:00|MTVS|1737742380|328.5611693596|328.571254887|328.56099081|328.56099081
2025-01-24 18:14:00|MTVS|1737742440|328.5609146701|328.5925080379|328.5609146701|328.5925080379
2025-01-24 18:15:00|MTVS|1737742500|328.5920924327|328.6024127573|328.5779566128|328.6024127573
2025-01-24 18:16:00|MTVS|1737742560|328.6025124375|328.6198213952|328.6021858941|328.6195869291
2025-01-24 18:17:00|MTVS|1737742620|328.620239677|328.6425451299|328.6136380279|328.6425451299
2025-01-24 18:18:00|MTVS|1737742680|328.6431153533|328.6552539539|328.6398667606|328.6552516438
2025-01-24 18:19:00|MTVS|1737742740|328.655221216|328.6776022465|328.655221216|328.6776022465
2025-01-24 18:20:00|MTVS|1737742800|328.6773650036|328.69481172|328.6773650036|328.6945565112
2025-01-24 18:21:00|MTVS|1737742860|328.6945565112|328.6978342832|328.6945565112|328.6953874004
2025-01-24 18:22:00|MTVS|1737742920|328.6955471286|328.7028651489|328.6955471286|328.7027979592
2025-01-24 18:23:00|MTVS|1737742980|328.7083691118|328.7141563614|328.7073867247|328.7120066446
2025-01-24 18:24:00|MTVS|1737743040|328.711638637|328.7386003467|328.711638637|328.7369747906
2025-01-24 18:25:00|MTVS|1737743100|328.7369747906|328.7374979558|328.6637442489|328.6689302915
2025-01-24 18:26:00|MTVS|1737743160|328.6688516133|328.6762460756|328.6688516133|328.6759335897
2025-01-24 18:27:00|MTVS|1737743220|328.6759194529|328.7003989855|328.6759194529|328.7003846039
2025-01-24 18:28:00|MTVS|1737743280|328.7004132963|328.7115506013|328.7003891511|328.7111131338
2025-01-24 18:29:00|MTVS|1737743340|328.7114179496|328.7246666986|328.7114179496|328.7246666986
2025-01-24 18:30:00|MTVS|1737743400|328.7247452457|328.7270975644|328.7247452457|328.7270221178
2025-01-24 18:31:00|MTVS|1737743460|328.7270221178|328.7270221178|328.7161439907|328.7161439907
2025-01-24 18:32:00|MTVS|1737743520|328.7169369008|328.7243370804|328.7167505435|328.7225014316
2025-01-24 18:33:00|MTVS|1737743580|328.7225749057|328.7602425561|328.7225749057|328.7602425561
2025-01-24 18:34:00|MTVS|1737743640|328.7602425561|328.7902113751|328.7602425561|328.7897335106
2025-01-24 18:35:00|MTVS|1737743700|328.7904713901|328.8020202387|328.7904713901|328.8020197179
2025-01-24 18:36:00|MTVS|1737743760|328.8016561512|328.8019157836|328.7989835189|328.8019157836
2025-01-24 18:37:00|MTVS|1737743820|328.801912139|328.8118547539|328.801912139|328.8118547539
2025-01-24 18:38:00|MTVS|1737743880|328.8071320242|328.8071705317|328.8056719663|328.8070609878
2025-01-24 18:39:00|MTVS|1737743940|328.8071862832|328.8089625023|328.8018583996|328.8027265153
2025-01-24 18:40:00|MTVS|1737744000|328.802714943|328.802714943|328.7967993872|328.7968801432
2025-01-24 18:41:00|MTVS|1737744060|328.7996996487|328.8138800543|328.7919902541|328.7921780829
2025-01-24 18:42:00|MTVS|1737744120|328.7921780829|328.792208674|328.7831743908|328.7832266132
2025-01-24 18:43:00|MTVS|1737744180|328.7832266132|328.7832266132|328.7781927247|328.7792082147
2025-01-24 18:44:00|MTVS|1737744240|328.7791771505|328.7791771505|328.7780993473|328.7791056469
2025-01-24 18:45:00|MTVS|1737744300|328.779109942|328.779109942|328.7733644801|328.7733644801
2025-01-24 18:46:00|MTVS|1737744360|328.7733563584|328.7733563584|328.7575705154|328.7575705154
2025-01-24 18:47:00|MTVS|1737744420|328.7575705154|328.7575705154|328.717110745|328.717110745
2025-01-24 18:48:00|MTVS|1737744480|328.7156537239|328.7156537239|328.7024442998|328.7024442998
2025-01-24 18:49:00|MTVS|1737744540|328.7024122957|328.7024122957|328.6956827518|328.6957111039
2025-01-24 18:50:00|MTVS|1737744600|328.6957111039|328.6957111039|328.6800315084|328.6800315084
2025-01-24 18:51:00|MTVS|1737744660|328.6787643412|328.6787643412|328.6346261316|328.6346261316
2025-01-24 18:52:00|MTVS|1737744720|328.6150856004|328.6150856004|328.6105377298|328.6105377298
2025-01-24 18:53:00|MTVS|1737744780|328.6108746233|328.6108746233|328.602018881|328.602018881
2025-01-24 18:54:00|MTVS|1737744840|328.5943445038|328.5943445038|328.5142323259|328.5142323259
2025-01-24 18:55:00|MTVS|1737744900|328.5080890311|328.5080890311|328.4178842871|328.4178842871
2025-01-24 18:56:00|MTVS|1737744960|328.4178650099|328.4178650099|328.4107076193|328.4107076193
2025-01-24 18:57:00|MTVS|1737745020|328.4105060996|328.4105060996|328.3768317299|328.3768317299
2025-01-24 18:58:00|MTVS|1737745080|328.378217639|328.378217639|328.3493201544|328.3493201544
2025-01-24 18:59:00|MTVS|1737745140|328.3488244589|328.3488244589|328.2379524592|328.2379524592
2025-01-24 19:00:00|MTVS|1737745200|328.2377060508|328.2377060508|328.2261285926|328.2261285926
2025-01-24 19:01:00|MTVS|1737745260|328.2261285926|328.2261355892|328.2189669938|328.2189669938
2025-01-24 19:02:00|MTVS|1737745320|328.2188742425|328.2188742425|328.1987324754|328.1987324754
2025-01-24 19:03:00|MTVS|1737745380|328.1961672872|328.1961672872|328.1741373398|328.1741399603
2025-01-24 19:04:00|MTVS|1737745440|328.1741365238|328.1741365238|328.1600349255|328.1600349255
2025-01-24 19:05:00|MTVS|1737745500|328.1566861367|328.1566861367|328.0304866638|328.0304866638
2025-01-24 19:06:00|MTVS|1737745560|328.027988261|328.027988261|327.9982097825|327.9982097825
2025-01-24 19:07:00|MTVS|1737745620|327.9981179533|327.9981179533|327.9884219438|327.9884219438
2025-01-24 19:08:00|MTVS|1737745680|327.9882347136|327.9882347136|327.9561263847|327.9561263847
2025-01-24 19:09:00|MTVS|1737745740|327.9560371805|327.9560371805|327.7737071684|327.7737071684
2025-01-24 19:10:00|MTVS|1737745800|327.7737065159|327.7737065159|327.7562931913|327.7562931913
2025-01-24 19:11:00|MTVS|1737745860|327.7555570447|327.7555570447|327.7426751994|327.7426751994
2025-01-24 19:12:00|MTVS|1737745920|327.7426751994|327.7426751994|327.7332385476|327.7332385476
2025-01-24 19:13:00|MTVS|1737745980|327.7332262643|327.7337722305|327.6704797368|327.6704797368
2025-01-24 19:14:00|MTVS|1737746040|327.6704526431|327.6704526431|327.6597976093|327.6597976093
2025-01-24 19:15:00|MTVS|1737746100|327.6590580604|327.6590580604|327.6455253834|327.6455253834
2025-01-24 19:16:00|MTVS|1737746160|327.6445948597|327.6445948597|327.6282710606|327.6283206187
2025-01-24 19:17:00|MTVS|1737746220|327.6275030692|327.6275030692|327.6212146068|327.6212146068
2025-01-24 19:18:00|MTVS|1737746280|327.6212146068|327.6219102974|327.613697992|327.613697992
2025-01-24 19:19:00|MTVS|1737746340|327.6136922424|327.6136922424|327.6032054623|327.6032871462
2025-01-24 19:20:00|MTVS|1737746400|327.6026251015|327.6026251015|327.5997720744|327.5997720744
2025-01-24 19:21:00|MTVS|1737746460|327.5997286448|327.5997286448|327.5978988275|327.5978988275
2025-01-24 19:22:00|MTVS|1737746520|327.5978974015|327.5978977157|327.5964968991|327.5964968991
2025-01-24 19:23:00|MTVS|1737746580|327.5954622328|327.5954622328|327.5889710073|327.58897161
2025-01-24 19:24:00|MTVS|1737746640|327.5881620513|327.5881620513|327.3665385474|327.3665385474
2025-01-24 19:25:00|MTVS|1737746700|327.366741771|327.366741771|327.2587259923|327.27092841
2025-01-24 19:26:00|MTVS|1737746760|327.2706141003|327.2706141003|327.2342589096|327.2354674648
2025-01-24 19:27:00|MTVS|1737746820|327.2354210957|327.2354210957|327.2220895952|327.2346806106
2025-01-24 19:28:00|MTVS|1737746880|327.2346806106|327.2346806106|327.2229658959|327.2229658959
2025-01-24 19:29:00|MTVS|1737746940|327.2216489017|327.2216489017|327.1765520396|327.1765520396
2025-01-24 19:30:00|MTVS|1737747000|327.1764999956|327.1765767554|327.1744360008|327.1744360008
2025-01-24 19:31:00|MTVS|1737747060|327.1734806862|327.1734806862|327.1559347759|327.1573126892
2025-01-24 19:32:00|MTVS|1737747120|327.1573127756|327.1573127756|327.0701411716|327.0701430395
2025-01-24 19:33:00|MTVS|1737747180|327.0692360495|327.0692360495|327.0549453664|327.0549453664
2025-01-24 19:34:00|MTVS|1737747240|327.0548918731|327.0548918731|327.0480433422|327.0480433422
2025-01-24 19:35:00|MTVS|1737747300|327.0480433422|327.0480433422|327.0434800751|327.0434800751
2025-01-24 19:36:00|MTVS|1737747360|327.0381721603|327.0381721603|326.9962750252|326.9962750252
2025-01-24 19:37:00|MTVS|1737747420|326.9962195814|326.9962195814|326.9942495906|326.9942495906
2025-01-24 19:38:00|MTVS|1737747480|326.9682624394|326.9682624394|326.9549926773|326.9549926773
2025-01-24 19:39:00|MTVS|1737747540|326.9549926773|326.9549926773|326.9488052279|326.9488052279
2025-01-24 19:40:00|MTVS|1737747600|326.948794801|326.948794801|326.9451298786|326.9451298786
2025-01-24 19:41:00|MTVS|1737747660|326.9450130786|326.9992378239|326.9441724231|326.9979355845
2025-01-24 19:42:00|MTVS|1737747720|326.9979256137|326.9979256137|326.9824305336|326.9824305336
2025-01-24 19:43:00|MTVS|1737747780|326.9824305336|326.9824663764|326.980907461|326.980907461
2025-01-24 19:44:00|MTVS|1737747840|326.9808577233|326.9810330471|326.977868531|326.977868531
2025-01-24 19:45:00|MTVS|1737747900|326.9778585799|326.9778585799|326.9723605487|326.9723605487
2025-01-24 19:46:00|MTVS|1737747960|326.9679957741|326.9679957741|326.9414541999|326.9414541999
2025-01-24 19:47:00|MTVS|1737748020|326.9392481304|326.9392481304|326.9162897882|326.9162897882
2025-01-24 19:48:00|MTVS|1737748080|326.9160983939|326.9160983939|326.9101748122|326.9101748122
2025-01-24 19:49:00|MTVS|1737748140|326.9057116305|326.9057116305|326.8666457727|326.8666457727
2025-01-24 19:50:00|MTVS|1737748200|326.8411991625|326.8411991625|326.8300841706|326.8300841706
2025-01-24 19:51:00|MTVS|1737748260|326.8294377816|326.8294377816|326.8210544127|326.8210544127
2025-01-24 19:52:00|MTVS|1737748320|326.7993029201|326.7993029201|326.7877286462|326.7877286462
2025-01-24 19:53:00|MTVS|1737748380|326.785783616|326.785783616|326.7599483683|326.7599483683
2025-01-24 19:54:00|MTVS|1737748440|326.7598564465|326.7598564465|326.6675781827|326.6675781827
2025-01-24 19:55:00|MTVS|1737748500|326.6629559146|326.6629559146|326.5758608617|326.5758608617
2025-01-24 19:56:00|MTVS|1737748560|326.5691874867|326.5691874867|326.4976191381|326.4976191381
2025-01-24 19:57:00|MTVS|1737748620|326.4967765254|326.4967765254|326.4735771266|326.4735771266
2025-01-24 19:58:00|MTVS|1737748680|326.4733127772|326.4734394427|326.4663242515|326.4719394081
2025-01-24 19:59:00|MTVS|1737748740|326.4719394081|326.4719394081|326.4018180033|326.4018180033
2025-01-24 20:00:00|MTVS|1737748800|326.38978076|326.38978076|326.3573024977|326.3573024977
2025-01-24 20:01:00|MTVS|1737748860|326.3573024977|326.3573024977|326.2566213509|326.2566213509
2025-01-24 20:02:00|MTVS|1737748920|326.2549963939|326.2549963939|326.2438368301|326.2438368301
2025-01-24 20:03:00|MTVS|1737748980|326.2426151983|326.2426151983|326.209370988|326.2094833846
2025-01-24 20:04:00|MTVS|1737749040|326.2086104718|326.213956989|326.2086104718|326.2120500799
2025-01-24 20:05:00|MTVS|1737749100|326.2093467649|326.3476920913|326.2007796332|326.3476920913
2025-01-24 20:06:00|MTVS|1737749160|326.3476920913|326.3476920913|326.3426008143|326.3426008143
2025-01-24 20:07:00|MTVS|1737749220|326.3421171672|326.3432163618|326.340072545|326.3401478087
2025-01-24 20:08:00|MTVS|1737749280|326.3401478087|326.353692614|326.3342356315|326.352895685
2025-01-24 20:09:00|MTVS|1737749340|326.3528198302|326.3528198302|326.3520011501|326.3520011501
2025-01-24 20:10:00|MTVS|1737749400|326.3521204074|326.3550163433|326.3494840414|326.3494840414
2025-01-24 20:11:00|MTVS|1737749460|326.3490997439|326.3490997439|326.3281663341|326.3281663341
2025-01-24 20:12:00|MTVS|1737749520|326.3281663341|326.3281663341|326.3204218743|326.3218155676
2025-01-24 20:13:00|MTVS|1737749580|326.3218277955|326.3218277955|326.2994407763|326.2994407763
2025-01-24 20:14:00|MTVS|1737749640|326.2994407763|326.3242587072|326.2994407763|326.312882455
2025-01-24 20:15:00|MTVS|1737749700|326.3124720143|326.3124720143|326.3049183867|326.3049183867
2025-01-24 20:16:00|MTVS|1737749760|326.3033108394|326.3135072537|326.2966187671|326.2966187671
2025-01-24 20:17:00|MTVS|1737749820|326.2964983458|326.2964983458|326.2671629822|326.2671629822
2025-01-24 20:18:00|MTVS|1737749880|326.2671347076|326.2671347076|326.2492635119|326.2492635119
2025-01-24 20:19:00|MTVS|1737749940|326.2492635119|326.2492635119|326.2261312698|326.2261312698
2025-01-24 20:20:00|MTVS|1737750000|326.2261265932|326.2261265932|326.0253125518|326.0253125518
2025-01-24 20:21:00|MTVS|1737750060|326.022146339|326.022146339|325.5427974598|325.5427974598
2025-01-24 20:22:00|MTVS|1737750120|325.5022752999|325.5022752999|325.4164114507|325.4164114507
2025-01-24 20:23:00|MTVS|1737750180|325.4122823548|325.4122823548|325.3926280155|325.3926280155
2025-01-24 20:24:00|MTVS|1737750240|325.391623724|325.391623724|325.3060018668|325.3060018668
2025-01-24 20:25:00|MTVS|1737750300|325.3036454407|325.3036454407|325.2910973025|325.2910973025
2025-01-24 20:26:00|MTVS|1737750360|325.2748644471|325.2748644471|325.1846228996|325.1846228996
2025-01-24 20:27:00|MTVS|1737750420|325.0559640559|325.0559640559|324.9597667863|324.9597667863
2025-01-24 20:28:00|MTVS|1737750480|324.9597653492|324.9597653492|324.8842992052|324.8842992052
2025-01-24 20:29:00|MTVS|1737750540|324.8831888622|324.8831888622|324.8248071851|324.8248071851
2025-01-24 20:30:00|MTVS|1737750600|324.8248071851|324.8248071851|324.7698654089|324.7698654089
2025-01-24 20:31:00|MTVS|1737750660|324.7590813332|324.7590813332|324.730439218|324.730439218
2025-01-24 20:32:00|MTVS|1737750720|324.7304335151|324.7304335151|324.7221754207|324.7221754207
2025-01-24 20:33:00|MTVS|1737750780|324.7189294129|324.7189294129|324.67786154|324.67786154
2025-01-24 20:34:00|MTVS|1737750840|324.6277497508|324.6277497508|324.4816834291|324.4816834291
2025-01-24 20:35:00|MTVS|1737750900|324.4816723086|324.4816723086|324.386502472|324.386502472
2025-01-24 20:36:00|MTVS|1737750960|324.384557141|324.384557141|324.2911904057|324.2911904057
2025-01-24 20:37:00|MTVS|1737751020|324.2894228459|324.2894228459|324.2601039312|324.2601039312
2025-01-24 20:38:00|MTVS|1737751080|324.2601039312|324.2601039312|324.2519195192|324.2519195192
2025-01-24 20:39:00|MTVS|1737751140|324.2519195192|324.2519195192|324.2154080549|324.2154080549
2025-01-24 20:40:00|MTVS|1737751200|324.2134796584|324.2134796584|324.1549046988|324.1549046988
2025-01-24 20:41:00|MTVS|1737751260|324.1547663928|324.1547663928|324.0447378437|324.0447378437
2025-01-24 20:42:00|MTVS|1737751320|324.042846669|324.042846669|324.0116356648|324.0116356648
2025-01-24 20:43:00|MTVS|1737751380|324.0116356648|324.0116356648|323.9823757312|323.9823757312
2025-01-24 20:44:00|MTVS|1737751440|323.9805471614|323.9805471614|323.9546444658|323.9546444658
2025-01-24 20:45:00|MTVS|1737751500|323.9516714408|323.9516714408|323.9380442608|323.9380442608
2025-01-24 20:46:00|MTVS|1737751560|323.9375262778|323.9375262778|323.9229460232|323.9229460232
2025-01-24 20:47:00|MTVS|1737751620|323.9227755733|323.9227755733|323.8181784866|323.8181784866
2025-01-24 20:48:00|MTVS|1737751680|323.8177612362|323.8177612362|323.8027419535|323.8027419535
2025-01-24 20:49:00|MTVS|1737751740|323.8024327751|323.8024327751|323.7766004963|323.7766004963
2025-01-24 20:50:00|MTVS|1737751800|323.7687974405|323.7687974405|323.7450976906|323.7450976906
2025-01-24 20:51:00|MTVS|1737751860|323.7450976906|323.7450976906|323.6838144858|323.6838144858
2025-01-24 20:52:00|MTVS|1737751920|323.6601456823|323.6601456823|323.6473523957|323.6473523957
2025-01-24 20:53:00|MTVS|1737751980|323.6460917237|323.6460917237|323.6374714597|323.6374714597
2025-01-24 20:54:00|MTVS|1737752040|323.6374714597|323.6374714597|323.5744590608|323.5744590608
2025-01-24 20:55:00|MTVS|1737752100|323.5742048795|323.5742048795|323.4643041293|323.4643041293
2025-01-24 20:56:00|MTVS|1737752160|323.4640286136|323.4640286136|323.3816745732|323.3816745732
2025-01-24 20:57:00|MTVS|1737752220|323.3816210181|323.3816210181|323.3731091207|323.3731091207
2025-01-24 20:58:00|MTVS|1737752280|323.3731091207|323.3731091207|323.2832409898|323.2832409898
2025-01-24 20:59:00|MTVS|1737752340|323.2832399384|323.2832399384|323.2755900847|323.2755900847
2025-01-24 21:00:00|MTVS|1737752400|323.2723581759|323.2723581759|323.2179186229|323.2179186229
2025-01-24 21:01:00|MTVS|1737752460|323.1487560076|323.1487560076|323.0547136101|323.0547136101
2025-01-24 21:02:00|MTVS|1737752520|323.0516028408|323.0516028408|322.9766118082|322.9766118082
2025-01-24 21:03:00|MTVS|1737752580|322.9766118082|322.9766118082|322.9220416485|322.9220416485
2025-01-24 21:04:00|MTVS|1737752640|322.9220416485|322.9220416485|322.8625436203|322.8625436203
2025-01-24 21:05:00|MTVS|1737752700|322.8509658953|322.8509658953|322.5615170114|322.5615170114
2025-01-24 21:06:00|MTVS|1737752760|322.5615170114|322.5615170114|322.5419502083|322.5419502083
2025-01-24 21:07:00|MTVS|1737752820|322.5386158641|322.5386158641|322.5183370182|322.5183370182
2025-01-24 21:08:00|MTVS|1737752880|322.5181979806|322.5181979806|322.4866106402|322.4866106402
2025-01-24 21:09:00|MTVS|1737752940|322.4866043749|322.4866043749|322.431106005|322.431106005
2025-01-24 21:10:00|MTVS|1737753000|322.4306047526|322.4306047526|322.4223087258|322.4223087258
2025-01-24 21:11:00|MTVS|1737753060|322.421491994|322.421491994|322.3832174467|322.3832174467
2025-01-24 21:12:00|MTVS|1737753120|322.3832174467|322.3832174467|322.3160451881|322.3160451881
2025-01-24 21:13:00|MTVS|1737753180|322.3157119119|322.3157119119|322.3116842104|322.3116842104
2025-01-24 21:14:00|MTVS|1737753240|322.3116842104|322.3116842104|322.2907621884|322.2907621884
2025-01-24 21:15:00|MTVS|1737753300|322.2902170487|322.2902170487|322.2717815405|322.2717815405
2025-01-24 21:16:00|MTVS|1737753360|322.2717815405|322.2717815405|322.262868207|322.262868207
2025-01-24 21:17:00|MTVS|1737753420|322.262851116|322.262851116|322.2281791649|322.2281791649
2025-01-24 21:18:00|MTVS|1737753480|322.2273492002|322.2273492002|322.221834457|322.221834457
2025-01-24 21:19:00|MTVS|1737753540|322.2027910443|322.2027910443|322.1886183982|322.1886183982
2025-01-24 21:20:00|MTVS|1737753600|322.185795042|322.185795042|321.9579064326|321.9579064326
2025-01-24 21:21:00|MTVS|1737753660|321.9538460173|321.9538460173|321.3985746756|321.3985746756
2025-01-24 21:22:00|MTVS|1737753720|321.3677316339|321.3677316339|321.2710744745|321.2710744745
2025-01-24 21:23:00|MTVS|1737753780|321.2625654372|321.2625654372|321.2249556628|321.2249556628
2025-01-24 21:24:00|MTVS|1737753840|321.2233902104|321.3714777585|321.2168661568|321.370743754
2025-01-24 21:25:00|MTVS|1737753900|321.3649625485|321.3691348063|321.3633468327|321.3633468327
2025-01-24 21:26:00|MTVS|1737753960|321.3579424777|321.3579424777|321.3243255762|321.3243255762
2025-01-24 21:27:00|MTVS|1737754020|321.2158225234|321.2165009296|321.0542217033|321.0542217033
2025-01-24 21:28:00|MTVS|1737754080|321.0561262111|321.0561262111|321.0101699589|321.0161318242
2025-01-24 21:29:00|MTVS|1737754140|321.0150407456|321.0150407456|320.9934922489|320.9934922489
2025-01-24 21:30:00|MTVS|1737754200|320.9934922489|320.9956904674|320.9882008642|320.9882008642
2025-01-24 21:31:00|MTVS|1737754260|320.9897169699|320.9897169699|320.9757055843|320.9762818094
2025-01-24 21:32:00|MTVS|1737754320|320.9764157488|320.9764157488|320.9571028932|320.9571028932
2025-01-24 21:33:00|MTVS|1737754380|320.9508080791|320.9546398785|320.9408601071|320.9408601071
2025-01-24 21:34:00|MTVS|1737754440|320.9407636156|320.9412181913|320.8617852013|320.8617852013
2025-01-24 21:35:00|MTVS|1737754500|320.8617726332|320.8617726332|320.8388547652|320.8388547652
2025-01-24 21:36:00|MTVS|1737754560|320.8376015353|320.8376015353|320.7918075004|320.7918075004
2025-01-24 21:37:00|MTVS|1737754620|320.7903187861|320.8634608386|320.7903187861|320.8634608386
2025-01-24 21:38:00|MTVS|1737754680|320.8634608386|320.8645784165|320.8614952769|320.8628898672
2025-01-24 21:39:00|MTVS|1737754740|320.864114246|320.8704250202|320.8629902394|320.866835544
2025-01-24 21:40:00|MTVS|1737754800|320.866835544|320.8801584867|320.8653952277|320.8653952277
2025-01-24 21:41:00|MTVS|1737754860|320.8651336175|320.8651336175|320.8592460277|320.8592460277
2025-01-24 21:42:00|MTVS|1737754920|320.85765795|320.8588281769|320.8571890816|320.8574168185
2025-01-24 21:43:00|MTVS|1737754980|320.8573992537|320.8573992537|320.8320359039|320.8320359039
2025-01-24 21:44:00|MTVS|1737755040|320.8302325246|320.83024047|320.8258834524|320.8258834524
2025-01-24 21:45:00|MTVS|1737755100|320.8219959017|320.8223522241|320.8113426853|320.8113426853
2025-01-24 21:46:00|MTVS|1737755160|320.8112318642|320.8112318642|320.806539742|320.8070811063
2025-01-24 21:47:00|MTVS|1737755220|320.807019575|320.8343720768|320.8064706614|320.8343720768
2025-01-24 21:48:00|MTVS|1737755280|320.8344260872|320.8344260872|320.8329649525|320.8338852714
2025-01-24 21:49:00|MTVS|1737755340|320.8338727712|320.8546689873|320.83291922|320.8546689873
2025-01-24 21:50:00|MTVS|1737755400|320.855205165|320.8671151675|320.855205165|320.8671151675
2025-01-24 21:51:00|MTVS|1737755460|320.867444709|320.8732102199|320.8650282995|320.8732102199
2025-01-24 21:52:00|MTVS|1737755520|320.8777298123|320.8974444691|320.8777298123|320.8974444691
2025-01-24 21:53:00|MTVS|1737755580|320.897735174|320.897735174|320.8676111152|320.8680605687
2025-01-24 21:54:00|MTVS|1737755640|320.8676976435|320.8676976435|320.8549075412|320.8549075412
2025-01-24 21:55:00|MTVS|1737755700|320.8910149837|320.8910149837|320.8508387449|320.8524698829
2025-01-24 21:56:00|MTVS|1737755760|320.8524698829|320.8525036207|320.8516832749|320.8516873194
2025-01-24 21:57:00|MTVS|1737755820|320.8516873194|320.8550946975|320.8516302469|320.854132995
2025-01-24 21:58:00|MTVS|1737755880|320.854132995|320.8762992942|320.8541168863|320.8762992942
2025-01-24 21:59:00|MTVS|1737755940|320.8728870743|320.8748218027|320.8727295873|320.8743258829
2025-01-24 22:00:00|MTVS|1737756000|320.8744879701|320.8959221794|320.8744879701|320.8959221794
2025-01-24 22:01:00|MTVS|1737756060|320.9020242897|320.9299291921|320.9020242897|320.9255842285
2025-01-24 22:02:00|MTVS|1737756120|320.9251481095|320.9539836429|320.9251481095|320.9517342962
2025-01-24 22:03:00|MTVS|1737756180|320.9517337276|320.9694036462|320.9517337276|320.9678081808
2025-01-24 22:04:00|MTVS|1737756240|320.9678081808|320.9767643934|320.9555823616|320.9767643934
2025-01-24 22:05:00|MTVS|1737756300|320.9846310314|320.9908515108|320.9827228164|320.9908515108
2025-01-24 22:06:00|MTVS|1737756360|320.9908515108|321.0007614128|320.9907368421|321.0007614128
2025-01-24 22:07:00|MTVS|1737756420|321.0012582315|321.0021398642|320.9051207727|320.9060157133
2025-01-24 22:08:00|MTVS|1737756480|320.9064413452|320.9087676663|320.8572992149|320.8574928459
2025-01-24 22:09:00|MTVS|1737756540|320.8574663836|320.8702238334|320.8574663836|320.8680069131
2025-01-24 22:10:00|MTVS|1737756600|320.8675979555|320.8690233799|320.8601893644|320.8601893644
2025-01-24 22:11:00|MTVS|1737756660|320.8008662364|320.8008662364|320.7748292064|320.7748292064
2025-01-24 22:12:00|MTVS|1737756720|320.7748221402|320.7938992821|320.774545181|320.791540801
2025-01-24 22:13:00|MTVS|1737756780|320.7919572482|320.7919572482|320.7867666741|320.7867666741
2025-01-24 22:14:00|MTVS|1737756840|320.7742055667|320.7742055667|320.7211357626|320.7246878673
2025-01-24 22:15:00|MTVS|1737756900|320.7245267009|320.7245267009|320.6556167547|320.6556988827
2025-01-24 22:16:00|MTVS|1737756960|320.6556458377|320.6589619086|320.6556458377|320.6589619086
2025-01-24 22:17:00|MTVS|1737757020|320.6589513473|320.6653355779|320.6589513473|320.6653355779
2025-01-24 22:18:00|MTVS|1737757080|320.66603128|320.6707642059|320.6657130242|320.6707642059
2025-01-24 22:19:00|MTVS|1737757140|320.6878307615|320.6988813693|320.6878307615|320.6988813693
2025-01-24 22:20:00|MTVS|1737757200|320.7042771949|320.709034613|320.703558371|320.7085438304
2025-01-24 22:21:00|MTVS|1737757260|320.7087459057|320.708951879|320.696043058|320.6964898411
2025-01-24 22:22:00|MTVS|1737757320|320.6964692036|320.6966204653|320.6927461986|320.6932696087
2025-01-24 22:23:00|MTVS|1737757380|320.692842559|320.6928724543|320.6810304624|320.6810304624
2025-01-24 22:24:00|MTVS|1737757440|320.6809744562|320.6834207759|320.5225088115|320.5225088115
2025-01-24 22:25:00|MTVS|1737757500|320.5213938333|320.5213938333|320.4829117202|320.4829117202
2025-01-24 22:26:00|MTVS|1737757560|320.479942459|320.479942459|320.3933074957|320.3933074957
2025-01-24 22:27:00|MTVS|1737757620|320.3933073622|320.3933073622|320.3644567975|320.3644567975
2025-01-24 22:28:00|MTVS|1737757680|320.3586688855|320.3586688855|320.2523416519|320.2523416519
2025-01-24 22:29:00|MTVS|1737757740|320.2523399966|320.2523399966|320.2491431014|320.2491431014
2025-01-24 22:30:00|MTVS|1737757800|320.2491431014|320.2491431014|320.2416312783|320.2416312783
2025-01-24 22:31:00|MTVS|1737757860|320.2396033652|320.2396033652|320.2360198338|320.2360198338
2025-01-24 22:32:00|MTVS|1737757920|320.2357777798|320.2357777798|320.2124521058|320.2124521058
2025-01-24 22:33:00|MTVS|1737757980|320.2122455105|320.2122455105|320.1995661041|320.1995661041
2025-01-24 22:34:00|MTVS|1737758040|320.1991451325|320.1991451325|320.1965339763|320.1965339763
2025-01-24 22:35:00|MTVS|1737758100|320.1965339763|320.1965339763|320.1340133601|320.1340133601
2025-01-24 22:36:00|MTVS|1737758160|320.1340133601|320.1340133601|320.1210898318|320.1210898318
2025-01-24 22:37:00|MTVS|1737758220|320.1210898318|320.1210898318|319.9940451899|319.9940451899
2025-01-24 22:38:00|MTVS|1737758280|319.9936943985|319.9936943985|319.9898381103|319.9898381103
2025-01-24 22:39:00|MTVS|1737758340|319.9855869663|319.9855869663|319.9780726225|319.9780726225
2025-01-24 22:40:00|MTVS|1737758400|319.9780726225|319.9780726225|319.9598709064|319.9598709064
2025-01-24 22:41:00|MTVS|1737758460|319.9598709064|319.9598709064|319.9507258708|319.9507258708
2025-01-24 22:42:00|MTVS|1737758520|319.9472745939|319.947288896|319.9463577455|319.9463649313
2025-01-24 22:43:00|MTVS|1737758580|319.9460828596|319.9460828596|319.9398682428|319.9398682428
2025-01-24 22:44:00|MTVS|1737758640|319.939788501|319.939788501|319.9231008601|319.9231008601
2025-01-24 22:45:00|MTVS|1737758700|319.9228764927|319.9247413592|319.9226507956|319.9230243615
2025-01-24 22:46:00|MTVS|1737758760|319.9230424497|319.9230424497|319.9190741323|319.9191093821
2025-01-24 22:47:00|MTVS|1737758820|319.9191093821|319.9191093821|319.9133117582|319.9133117582
2025-01-24 22:48:00|MTVS|1737758880|319.9133117582|319.9133117582|319.9116997266|319.9116997841
2025-01-24 22:49:00|MTVS|1737758940|319.9114588825|319.9114588825|319.9074970465|319.9074970465
2025-01-24 22:50:00|MTVS|1737759000|319.9074970465|319.9074970465|319.8698384199|319.8698384199
2025-01-24 22:51:00|MTVS|1737759060|319.8697076624|319.8697076624|319.8372716206|319.8372716206
2025-01-24 22:52:00|MTVS|1737759120|319.8371986707|319.8371986707|319.8171124759|319.8171124759
2025-01-24 22:53:00|MTVS|1737759180|319.8168276722|319.8168276722|319.7857173778|319.7857173778
2025-01-24 22:54:00|MTVS|1737759240|319.7856605453|319.7856605453|319.7809524168|319.7809524168
2025-01-24 22:55:00|MTVS|1737759300|319.7035424388|319.7035424388|319.6590279448|319.6590279448
2025-01-24 22:56:00|MTVS|1737759360|319.6590279448|319.6590279448|319.6471713916|319.6471713916
2025-01-24 22:57:00|MTVS|1737759420|319.6471713916|319.6471713916|319.6210117431|319.6210117431
2025-01-24 22:58:00|MTVS|1737759480|319.5879099708|319.5879099708|319.5541010865|319.5541010865
2025-01-24 22:59:00|MTVS|1737759540|319.5493091789|319.5493091789|319.4400023891|319.4400023891
2025-01-24 23:00:00|MTVS|1737759600|319.4398259946|319.4398259946|319.2268378278|319.2268378278
2025-01-24 23:01:00|MTVS|1737759660|319.2262766219|319.2262766219|319.056021426|319.056021426
2025-01-24 23:02:00|MTVS|1737759720|319.0529080685|319.0529080685|319.0424762959|319.0424762959
2025-01-24 23:03:00|MTVS|1737759780|319.0424753888|319.0424753888|318.999372052|318.999372052
2025-01-24 23:04:00|MTVS|1737759840|318.9978567655|318.9978567655|318.9739382987|318.9739382987
2025-01-24 23:05:00|MTVS|1737759900|318.9739382987|318.9739382987|318.8947599063|318.8947599063
2025-01-24 23:06:00|MTVS|1737759960|318.8944252841|318.8944252841|318.8769664638|318.8769664638
2025-01-24 23:07:00|MTVS|1737760020|318.7970140546|318.7970140546|318.6015655641|318.6015655641
2025-01-24 23:08:00|MTVS|1737760080|318.6015655641|318.6015655641|318.4812780542|318.4812780542
2025-01-24 23:09:00|MTVS|1737760140|318.4808513723|318.4808513723|318.4783018336|318.4783018336
2025-01-24 23:10:00|MTVS|1737760200|318.4783018336|318.4783018336|318.3019308697|318.3019308697
2025-01-24 23:11:00|MTVS|1737760260|318.2346303728|318.2346303728|318.1963788614|318.1963788614
2025-01-24 23:12:00|MTVS|1737760320|318.1961782553|318.1961782553|318.1723842442|318.1723842442
2025-01-24 23:13:00|MTVS|1737760380|318.1723351004|318.1723351004|318.1538823357|318.1538823357
2025-01-24 23:14:00|MTVS|1737760440|318.1137126701|318.1137126701|318.0432439475|318.0432439475
2025-01-24 23:15:00|MTVS|1737760500|318.042886567|318.042886567|317.9590455166|317.9590455166
2025-01-24 23:16:00|MTVS|1737760560|317.9586881383|317.9586881383|317.9499902029|317.9499902029
2025-01-24 23:17:00|MTVS|1737760620|317.9494640115|317.9494640115|317.925978527|317.925978527
2025-01-24 23:18:00|MTVS|1737760680|317.925978527|317.925978527|317.916871485|317.916871485
2025-01-24 23:19:00|MTVS|1737760740|317.916871485|317.916871485|317.9137964853|317.9137964853
2025-01-24 23:20:00|MTVS|1737760800|317.9004394746|317.9004394746|317.8390447709|317.8390447709
2025-01-24 23:21:00|MTVS|1737760860|317.8388165253|317.8388165253|317.8065861005|317.8065861005
2025-01-24 23:22:00|MTVS|1737760920|317.8064095901|317.8064095901|317.7707512484|317.7707512484
2025-01-24 23:23:00|MTVS|1737760980|317.7686502273|317.7686502273|317.7520765245|317.7520765245
2025-01-24 23:24:00|MTVS|1737761040|317.7520765245|317.7520765245|317.7386114965|317.7386114965
2025-01-24 23:25:00|MTVS|1737761100|317.7385960367|317.7385960367|317.726680395|317.726680395
2025-01-24 23:26:00|MTVS|1737761160|317.7265161538|317.7265161538|317.6221418658|317.6221418658
2025-01-24 23:27:00|MTVS|1737761220|317.6218902337|317.6218902337|317.6024563602|317.6024563602
2025-01-24 23:28:00|MTVS|1737761280|317.6015775871|317.6015775871|317.4741132195|317.4741132195
2025-01-24 23:29:00|MTVS|1737761340|317.4741039123|317.4741039123|317.4647322487|317.4647322487
2025-01-24 23:30:00|MTVS|1737761400|317.4641771602|317.4641771602|317.4270842711|317.4270842711
2025-01-24 23:31:00|MTVS|1737761460|317.4270842711|317.4270842711|317.4041923827|317.4041923827
2025-01-24 23:32:00|MTVS|1737761520|317.4036179936|317.4036179936|317.3969835094|317.3969835094
2025-01-24 23:33:00|MTVS|1737761580|317.3966493719|317.3966493719|317.2867672381|317.2867672381
2025-01-24 23:34:00|MTVS|1737761640|317.2867672381|317.2867672381|317.275200223|317.275200223
2025-01-24 23:35:00|MTVS|1737761700|317.275200223|317.275200223|317.2408522476|317.2408522476
2025-01-24 23:36:00|MTVS|1737761760|317.2408522476|317.2408522476|317.2261874782|317.2261874782
2025-01-24 23:37:00|MTVS|1737761820|317.223611188|317.223611188|317.2157497174|317.2157497174
2025-01-24 23:38:00|MTVS|1737761880|317.2141531959|317.2141531959|316.9320384124|316.9320384124
2025-01-24 23:39:00|MTVS|1737761940|316.9317354505|316.9317354505|316.9095659377|316.9095659377
2025-01-24 23:40:00|MTVS|1737762000|316.9095659377|316.9095659377|316.8961084365|316.8961084365
2025-01-24 23:41:00|MTVS|1737762060|316.8961084365|316.8961084365|316.8893492693|316.8893492693
2025-01-24 23:42:00|MTVS|1737762120|316.8858684146|316.8858684146|316.8248384513|316.8248384513
2025-01-24 23:43:00|MTVS|1737762180|316.8241497339|316.8241497339|316.8219581855|316.8219581855
2025-01-24 23:44:00|MTVS|1737762240|316.8217358294|316.8217358294|316.7745284699|316.7745284699
2025-01-24 23:45:00|MTVS|1737762300|316.7696011482|316.7696011482|316.7403617999|316.7403617999
2025-01-24 23:46:00|MTVS|1737762360|316.7399663011|316.7399663011|316.7358462254|316.7358462254
2025-01-24 23:47:00|MTVS|1737762420|316.7357307336|316.7357307336|316.7286771087|316.7286771087
2025-01-24 23:48:00|MTVS|1737762480|316.7286771087|316.7286771087|316.7265189575|316.7265189575
2025-01-24 23:49:00|MTVS|1737762540|316.7254271755|316.7254271755|316.7211497268|316.7211497268
2025-01-24 23:50:00|MTVS|1737762600|316.7210073442|316.7210073442|316.6990121565|316.6990121565
2025-01-24 23:51:00|MTVS|1737762660|316.6988582991|316.6991068104|316.695662781|316.695662781
2025-01-24 23:52:00|MTVS|1737762720|316.6951813217|316.6951813217|316.6898668208|316.6898668208
2025-01-24 23:53:00|MTVS|1737762780|316.6890268533|316.6890268533|316.5455019375|316.5461814187
2025-01-24 23:54:00|MTVS|1737762840|316.5447180054|316.5447180054|316.5279629933|316.5322844133
2025-01-24 23:55:00|MTVS|1737762900|316.5324048228|316.5333439746|316.5314476059|316.5314476059
2025-01-24 23:56:00|MTVS|1737762960|316.5326712274|316.533474934|316.5310756809|316.5313320327
2025-01-24 23:57:00|MTVS|1737763020|316.5313320327|316.5313320327|316.5125181911|316.5125181911
2025-01-24 23:58:00|MTVS|1737763080|316.5030222267|316.5030222267|316.4816277724|316.4816277724
2025-01-24 23:59:00|MTVS|1737763140|316.4812427973|316.4815116892|316.4278597441|316.4278597441
2025-01-25 00:00:00|MTVS|1737763200|316.4276977524|316.4276977524|316.3155076977|316.3155076977
2025-01-25 00:01:00|MTVS|1737763260|316.3153707161|316.3153707161|316.2560168933|316.2668542535
2025-01-25 00:02:00|MTVS|1737763320|316.2665522614|316.2665522614|316.2295085879|316.2295085879
2025-01-25 00:03:00|MTVS|1737763380|316.2295085879|316.2296163035|316.2174842308|316.2178830465
2025-01-25 00:04:00|MTVS|1737763440|316.2174363844|316.2180623207|316.2151328552|316.2151328552
2025-01-25 00:05:00|MTVS|1737763500|316.2151362883|316.2163895458|316.2140036323|316.2140036323
2025-01-25 00:06:00|MTVS|1737763560|316.2138472274|316.2198812662|316.2138472274|316.2192185897
2025-01-25 00:07:00|MTVS|1737763620|316.2075959719|316.2180579532|316.2075959719|316.2124961113
2025-01-25 00:08:00|MTVS|1737763680|316.212473776|316.212473776|316.199574542|316.199574542
2025-01-25 00:09:00|MTVS|1737763740|316.1995648729|316.1995648729|316.1515560872|316.1515560872
2025-01-25 00:10:00|MTVS|1737763800|316.1514426397|316.1514426397|316.0779689503|316.0779689503
2025-01-25 00:11:00|MTVS|1737763860|316.0779486265|316.0779486265|316.0391807628|316.0391807628
2025-01-25 00:12:00|MTVS|1737763920|316.0387836002|316.0387836002|316.0123437963|316.0123437963
2025-01-25 00:13:00|MTVS|1737763980|316.0123437963|316.0123437963|315.9970359094|315.9970359094
2025-01-25 00:14:00|MTVS|1737764040|315.9649009319|315.9649009319|315.9284614744|315.9284614744
2025-01-25 00:15:00|MTVS|1737764100|315.9270765511|315.9270765511|315.901598704|315.901598704
2025-01-25 00:16:00|MTVS|1737764160|315.8939869816|315.8939869816|315.8845863203|315.8845863203
2025-01-25 00:17:00|MTVS|1737764220|315.8833334048|315.8833334048|315.8775587903|315.8775587903
2025-01-25 00:18:00|MTVS|1737764280|315.8772777717|315.8772777717|315.8379653469|315.8379653469
2025-01-25 00:19:00|MTVS|1737764340|315.8380233217|315.8380233217|315.8354394095|315.8354647512
2025-01-25 00:20:00|MTVS|1737764400|315.8339271039|315.8339271039|315.825270392|315.825270392
2025-01-25 00:21:00|MTVS|1737764460|315.8251825588|315.8268111954|315.8251825588|315.8255533559
2025-01-25 00:22:00|MTVS|1737764520|315.8260131692|315.8260131692|315.8124553946|315.8124553946
2025-01-25 00:23:00|MTVS|1737764580|315.8124553946|315.8124553946|315.8038159137|315.8038159137
2025-01-25 00:24:00|MTVS|1737764640|315.80174159|315.80174159|315.792421341|315.792421341
2025-01-25 00:25:00|MTVS|1737764700|315.7924195059|315.792846092|315.786202731|315.786202731
2025-01-25 00:26:00|MTVS|1737764760|315.7860063774|315.7860063774|315.7759868763|315.7761366761
2025-01-25 00:27:00|MTVS|1737764820|315.7758579911|315.7759297517|315.7730925394|315.7732148124
2025-01-25 00:28:00|MTVS|1737764880|315.7724564944|315.7787954756|315.7714613489|315.7757242324
2025-01-25 00:29:00|MTVS|1737764940|315.7757242324|315.7757242324|315.7061487625|315.7061487625
2025-01-25 00:30:00|MTVS|1737765000|315.7053428367|315.7053428367|315.7024283483|315.7024283483
2025-01-25 00:31:00|MTVS|1737765060|315.7023985317|315.7023985317|315.6992830887|315.6992830887
2025-01-25 00:32:00|MTVS|1737765120|315.6919690697|315.6919690697|315.6552790005|315.6552790005
2025-01-25 00:33:00|MTVS|1737765180|315.6533045813|315.6533045813|315.6017266114|315.6017266114
2025-01-25 00:34:00|MTVS|1737765240|315.6017047018|315.6017047018|315.5805402618|315.5805402618
2025-01-25 00:35:00|MTVS|1737765300|315.5779279174|315.5779279174|315.5690794119|315.5690794119
2025-01-25 00:36:00|MTVS|1737765360|315.5688720846|315.5688720846|315.5568054446|315.5568054446
2025-01-25 00:37:00|MTVS|1737765420|315.5559876639|315.5559876639|315.5540971402|315.5544729661
2025-01-25 00:38:00|MTVS|1737765480|315.5539343037|315.6374461106|315.4809925396|315.4809925396
2025-01-25 00:39:00|MTVS|1737765540|315.4809603336|315.4809603336|315.4420840289|315.4420840289
2025-01-25 00:40:00|MTVS|1737765600|315.4415736785|315.4415736785|315.4302903875|315.4302903875
2025-01-25 00:41:00|MTVS|1737765660|315.4302903875|315.4302903875|315.4195623064|315.4195623064
2025-01-25 00:42:00|MTVS|1737765720|315.4175742549|315.4671081337|315.4170749748|315.4469243097
2025-01-25 00:43:00|MTVS|1737765780|315.4464684773|315.4464684773|315.4030317917|315.4030317917
2025-01-25 00:44:00|MTVS|1737765840|315.4029116185|315.4029116185|315.375544217|315.3764861257
2025-01-25 00:45:00|MTVS|1737765900|315.3766848556|315.3766848556|315.3413718313|315.3413718313
2025-01-25 00:46:00|MTVS|1737765960|315.3413334468|315.3413334468|315.2925344046|315.2925344046
2025-01-25 00:47:00|MTVS|1737766020|315.2813944456|315.2813944456|315.1990477889|315.1990477889
2025-01-25 00:48:00|MTVS|1737766080|315.1990198301|315.1990198301|315.1736805367|315.1736805367
2025-01-25 00:49:00|MTVS|1737766140|315.1736115936|315.1736115936|315.155981857|315.155981857
2025-01-25 00:50:00|MTVS|1737766200|315.1546085921|315.1546085921|315.1322477163|315.1322477163
2025-01-25 00:51:00|MTVS|1737766260|315.1299750467|315.1299750467|315.1191802781|315.1191802781
2025-01-25 00:52:00|MTVS|1737766320|315.1158467806|315.1158467806|315.0956647446|315.0956647446
2025-01-25 00:53:00|MTVS|1737766380|315.09476597|315.09476597|314.9678666534|314.9678666534
2025-01-25 00:54:00|MTVS|1737766440|314.9648883375|314.9648883375|314.9130466736|314.9130466736
2025-01-25 00:55:00|MTVS|1737766500|314.9093020497|314.9093020497|314.8084072231|314.8084072231
2025-01-25 00:56:00|MTVS|1737766560|314.7958512386|314.7958512386|314.6981792128|314.6981792128
2025-01-25 00:57:00|MTVS|1737766620|314.6981792128|314.6981792128|314.6639611417|314.6639611417
2025-01-25 00:58:00|MTVS|1737766680|314.6626987343|314.6626987343|314.6336608709|314.6336608709
2025-01-25 00:59:00|MTVS|1737766740|314.6113851524|314.6113851524|314.5814823321|314.5814823321
2025-01-25 01:00:00|MTVS|1737766800|314.5811675583|314.5811675583|314.5105259222|314.5105259222
2025-01-25 01:01:00|MTVS|1737766860|314.5097215894|314.5097215894|314.3782374634|314.3782374634
2025-01-25 01:02:00|MTVS|1737766920|314.377595443|314.377595443|314.2488862526|314.2488862526
2025-01-25 01:03:00|MTVS|1737766980|314.2486208085|314.2486208085|314.2248090339|314.2248090339
2025-01-25 01:04:00|MTVS|1737767040|314.212912623|314.212912623|314.1539193325|314.1539193325
2025-01-25 01:05:00|MTVS|1737767100|314.1538269172|314.1538269172|314.1442651791|314.1442651791
2025-01-25 01:06:00|MTVS|1737767160|314.1442645215|314.1442645215|314.1102709694|314.1102709694
2025-01-25 01:07:00|MTVS|1737767220|314.1099696753|314.1099696753|314.0955688171|314.0955688171
2025-01-25 01:08:00|MTVS|1737767280|314.0954330813|314.1024800103|314.0510301033|314.0511436463
2025-01-25 01:09:00|MTVS|1737767340|314.0511436463|314.0511436463|314.0179999237|314.0179999237
2025-01-25 01:10:00|MTVS|1737767400|314.0179940643|314.0181655259|314.0083148263|314.0158142135
2025-01-25 01:11:00|MTVS|1737767460|314.015805366|314.0444254761|313.9969116896|313.9969116896
2025-01-25 01:12:00|MTVS|1737767520|313.9960310377|313.9960310377|313.9407422967|313.9407422967
2025-01-25 01:13:00|MTVS|1737767580|313.9407567703|313.9407567703|313.923802376|313.923802376
2025-01-25 01:14:00|MTVS|1737767640|313.9162898159|313.9162898159|313.8950801512|313.8961976885
2025-01-25 01:15:00|MTVS|1737767700|313.8947887506|313.8947887506|313.8918914865|313.8920408637
2025-01-25 01:16:00|MTVS|1737767760|313.8933001653|313.8933001653|313.888541636|313.8887731402
2025-01-25 01:17:00|MTVS|1737767820|313.90931142|313.9133229318|313.9088662745|313.9132944209
2025-01-25 01:18:00|MTVS|1737767880|313.9407198101|313.9485853922|313.9199171063|313.9199171063
2025-01-25 01:19:00|MTVS|1737767940|313.9195794539|313.9195794539|313.9083424892|313.9156641974
2025-01-25 01:20:00|MTVS|1737768000|313.9158210588|313.9502942156|313.9082509468|313.9495155032
2025-01-25 01:21:00|MTVS|1737768060|313.9498815171|313.9498815171|313.9408540064|313.9408540064
2025-01-25 01:22:00|MTVS|1737768120|313.9397323387|313.9411150201|313.9272983129|313.9284126863
2025-01-25 01:23:00|MTVS|1737768180|313.9321532901|313.9494768522|313.932058948|313.9494768522
2025-01-25 01:24:00|MTVS|1737768240|313.9464705372|313.9476545785|313.9406194958|313.9476545785
2025-01-25 01:25:00|MTVS|1737768300|313.9512144093|313.9607905248|313.9507362235|313.9607905248
2025-01-25 01:26:00|MTVS|1737768360|313.9615293393|313.9626408647|313.9601794049|313.9616103613
2025-01-25 01:27:00|MTVS|1737768420|313.9619518387|313.9619518387|313.9198486763|313.937126277
2025-01-25 01:28:00|MTVS|1737768480|313.9378872452|313.9503506868|313.932025781|313.932025781
2025-01-25 01:29:00|MTVS|1737768540|313.932025781|313.932025781|313.8080222034|313.8313338251
2025-01-25 01:30:00|MTVS|1737768600|313.8316682249|314.0538948785|313.7975442939|314.0538948785
2025-01-25 01:31:00|MTVS|1737768660|314.0539024879|314.0632514281|314.0520162426|314.0589441331
2025-01-25 01:32:00|MTVS|1737768720|314.0225924134|314.0225924134|313.9625725859|313.9643582885
2025-01-25 01:33:00|MTVS|1737768780|313.9631797958|314.0265382056|313.9631797958|314.0265382056
2025-01-25 01:34:00|MTVS|1737768840|314.0265479372|314.0702986011|314.0265479372|314.0696609496
2025-01-25 01:35:00|MTVS|1737768900|314.0684234858|314.121667153|314.0684234858|314.121667153
2025-01-25 01:36:00|MTVS|1737768960|314.1220725775|314.1660710585|314.1220725775|314.1660710585
2025-01-25 01:37:00|MTVS|1737769020|314.1666174948|314.1887994705|314.1666174948|314.1887994705
2025-01-25 01:38:00|MTVS|1737769080|314.1890581077|314.2077033629|314.1829253857|314.207700098
2025-01-25 01:39:00|MTVS|1737769140|314.2100638077|314.2741400403|314.2100638077|314.2741400403
2025-01-25 01:40:00|MTVS|1737769200|314.2743964869|314.4609773754|314.2743964869|314.4609773754
2025-01-25 01:41:00|MTVS|1737769260|314.4783310246|314.4865357674|314.4783310246|314.4865357674
2025-01-25 01:42:00|MTVS|1737769320|314.4865357674|314.5055655598|314.4865357674|314.5055655598
2025-01-25 01:43:00|MTVS|1737769380|314.5212847131|314.5418220981|314.5212847131|314.5418220981
2025-01-25 01:44:00|MTVS|1737769440|314.5433743695|314.5632542952|314.5433743695|314.5632542952
2025-01-25 01:45:00|MTVS|1737769500|314.5635273456|314.5900134779|314.5635273456|314.5900134779
2025-01-25 01:46:00|MTVS|1737769560|314.5927829207|314.7275678273|314.5927829207|314.7275678273
2025-01-25 01:47:00|MTVS|1737769620|314.7420354485|314.8517173462|314.7420354485|314.8517173462
2025-01-25 01:48:00|MTVS|1737769680|314.8520543197|315.0245438171|314.8520543197|315.0245438171
2025-01-25 01:49:00|MTVS|1737769740|315.0250969045|315.0353032102|315.0250969045|315.0353032102
2025-01-25 01:50:00|MTVS|1737769800|315.0368013158|315.0707674143|315.0368013158|315.0707674143
2025-01-25 01:51:00|MTVS|1737769860|315.0733508244|315.0841961224|315.0733508244|315.0841961224
2025-01-25 01:52:00|MTVS|1737769920|315.0875202033|315.1086425911|315.0875202033|315.1086425911
2025-01-25 01:53:00|MTVS|1737769980|315.1094828243|315.281397888|315.1094828243|315.281397888
2025-01-25 01:54:00|MTVS|1737770040|315.2867694643|315.4086447963|315.2867694643|315.4086447963
2025-01-25 01:55:00|MTVS|1737770100|315.4117150975|315.4816823315|315.4117150975|315.4816823315
2025-01-25 01:56:00|MTVS|1737770160|315.495674695|315.6414238774|315.495674695|315.6414238774
2025-01-25 01:57:00|MTVS|1737770220|315.6414238774|315.659305581|315.6414238774|315.659305581
2025-01-25 01:58:00|MTVS|1737770280|315.6601305393|315.7002439659|315.6601305393|315.6993480896
2025-01-25 01:59:00|MTVS|1737770340|315.7667918947|315.8041131214|315.7667918947|315.8041131214
2025-01-25 02:00:00|MTVS|1737770400|315.8043149425|315.8528137265|315.8043149425|315.8528137265
2025-01-25 02:01:00|MTVS|1737770460|315.8545885048|315.9663019734|315.8545885048|315.9663019734
2025-01-25 02:02:00|MTVS|1737770520|315.9663019734|316.001950421|315.9663019734|316.0017364385
2025-01-25 02:03:00|MTVS|1737770580|316.0021461431|316.0280787481|316.0021461431|316.0280787481
2025-01-25 02:04:00|MTVS|1737770640|316.0543632485|316.2510322726|316.0543632485|316.2510322726
2025-01-25 02:05:00|MTVS|1737770700|316.2517548767|316.2609734844|316.2458262768|316.2609734844
2025-01-25 02:06:00|MTVS|1737770760|316.2622306317|316.2789857795|316.2622306317|316.2700394944
2025-01-25 02:07:00|MTVS|1737770820|316.2714357386|316.3037450427|316.2676529214|316.3037450427
2025-01-25 02:08:00|MTVS|1737770880|316.3040647217|316.3412802233|316.3040647217|316.3412802233
2025-01-25 02:09:00|MTVS|1737770940|316.3412802233|316.3483690594|316.3412802233|316.3477140901
2025-01-25 02:10:00|MTVS|1737771000|316.3486756295|316.4170190856|316.3486756295|316.4170190856
2025-01-25 02:11:00|MTVS|1737771060|316.4170190856|316.5714382245|316.4170190856|316.5711570439
2025-01-25 02:12:00|MTVS|1737771120|316.5720252234|316.5899725154|316.5657799202|316.5820694436
2025-01-25 02:13:00|MTVS|1737771180|316.5823385996|316.6072868424|316.5823385996|316.6072868424
2025-01-25 02:14:00|MTVS|1737771240|316.6077855428|316.6824322334|316.6077855428|316.6824322334
2025-01-25 02:15:00|MTVS|1737771300|316.6824322334|316.688792822|316.6824322334|316.688792822
2025-01-25 02:16:00|MTVS|1737771360|316.6958349793|316.7410575141|316.6958349793|316.7410575141
2025-01-25 02:17:00|MTVS|1737771420|316.8006315363|316.8387196742|316.8006315363|316.8387196742
2025-01-25 02:18:00|MTVS|1737771480|316.8955041899|316.913340793|316.8955041899|316.913339937
2025-01-25 02:19:00|MTVS|1737771540|316.9162951489|316.9290755497|316.9162951489|316.9290755497
2025-01-25 02:20:00|MTVS|1737771600|316.9302959515|316.938596116|316.9302959515|316.938596116
2025-01-25 02:21:00|MTVS|1737771660|316.9442191998|316.9485670244|316.9442191998|316.9485670244
2025-01-25 02:22:00|MTVS|1737771720|316.9485987038|316.9556649857|316.9485987038|316.9556649857
2025-01-25 02:23:00|MTVS|1737771780|316.9641640056|316.9738413769|316.9641640056|316.9738413769
2025-01-25 02:24:00|MTVS|1737771840|316.9740574674|316.9766429717|316.9740574674|316.9766429717
2025-01-25 02:25:00|MTVS|1737771900|316.9764110911|316.9782385468|316.9764110911|316.9764640676
2025-01-25 02:26:00|MTVS|1737771960|316.9768427634|316.9805540431|316.9767930849|316.9804494463
2025-01-25 02:27:00|MTVS|1737772020|316.9804122397|316.9806046858|316.9767876557|316.9768239643
2025-01-25 02:28:00|MTVS|1737772080|316.9768035701|316.9768035701|316.9746036564|316.9746036564
2025-01-25 02:29:00|MTVS|1737772140|316.9746001066|316.9746001066|316.9673963194|316.968907033
2025-01-25 02:30:00|MTVS|1737772200|316.9688888|316.9923749539|316.9661433424|316.9923749539
2025-01-25 02:31:00|MTVS|1737772260|316.9923581222|316.992802033|316.9882055408|316.9882055408
2025-01-25 02:32:00|MTVS|1737772320|316.9880176981|316.9962461701|316.9880176981|316.9962461701
2025-01-25 02:33:00|MTVS|1737772380|316.9965745774|316.9965745774|316.9406568917|316.9453848906
2025-01-25 02:34:00|MTVS|1737772440|316.9453843558|316.9453843558|316.9404131118|316.9436077011
2025-01-25 02:35:00|MTVS|1737772500|316.9436077011|316.9539965158|316.9436077011|316.9508180136
2025-01-25 02:36:00|MTVS|1737772560|316.9507012557|316.9575873069|316.940308807|316.9525834989
2025-01-25 02:37:00|MTVS|1737772620|316.9525698992|316.9525698992|316.9422438154|316.943382801
2025-01-25 02:38:00|MTVS|1737772680|316.9434022474|316.9434022474|316.9411487892|316.9416028021
2025-01-25 02:39:00|MTVS|1737772740|316.9401226892|316.9406299296|316.9245279517|316.930521848
2025-01-25 02:40:00|MTVS|1737772800|316.930521848|316.930521848|316.8659235431|316.8662833921
2025-01-25 02:41:00|MTVS|1737772860|316.8640937518|316.8859213948|316.8640937518|316.8850059679
2025-01-25 02:42:00|MTVS|1737772920|316.8850059679|316.8873104156|316.8843817215|316.8867156973
2025-01-25 02:43:00|MTVS|1737772980|316.8794768456|316.8899451533|316.8794034708|316.8898888072
2025-01-25 02:44:00|MTVS|1737773040|316.8892146675|316.8895172499|316.8883321248|316.8895172499
2025-01-25 02:45:00|MTVS|1737773100|316.8894152041|316.8953796692|316.8894152041|316.8953521494
2025-01-25 02:46:00|MTVS|1737773160|316.8947102499|316.907304904|316.8944319319|316.9010953886
2025-01-25 02:47:00|MTVS|1737773220|316.9053429969|316.9077529156|316.9051812216|316.9060324287
2025-01-25 02:48:00|MTVS|1737773280|316.9100556382|316.9104068354|316.9055297854|316.9068697898
2025-01-25 02:49:00|MTVS|1737773340|316.9068697898|316.9090387407|316.9068697898|316.9090387407
2025-01-25 02:50:00|MTVS|1737773400|316.9093720191|316.919630458|316.9090817442|316.919630458
2025-01-25 02:51:00|MTVS|1737773460|316.91970253|316.9218788811|316.91970253|316.9218788811
2025-01-25 02:52:00|MTVS|1737773520|316.9219331342|316.9238214191|316.9217342689|316.9238214191
2025-01-25 02:53:00|MTVS|1737773580|316.9238944641|316.9263009225|316.9238944641|316.9263009225
2025-01-25 02:54:00|MTVS|1737773640|316.9323907534|316.933527838|316.8734876296|316.8757239462
2025-01-25 02:55:00|MTVS|1737773700|316.8759668181|316.9053025291|316.8759668181|316.9053025291
2025-01-25 02:56:00|MTVS|1737773760|316.9053698103|316.9482947813|316.9053698103|316.9482947813
2025-01-25 02:57:00|MTVS|1737773820|316.9482947813|316.96345366|316.9482947813|316.96345366
2025-01-25 02:58:00|MTVS|1737773880|316.963571565|316.979084234|316.963571565|316.979084234
2025-01-25 02:59:00|MTVS|1737773940|316.981050557|317.0031635157|316.981050557|316.9973441289
2025-01-25 03:00:00|MTVS|1737774000|316.9988989768|317.0149625861|316.9988989768|317.0149625861
2025-01-25 03:01:00|MTVS|1737774060|317.0149569806|317.017569109|317.0149569806|317.017569109
2025-01-25 03:02:00|MTVS|1737774120|317.017569109|317.0416125322|317.017569109|317.0416125322
2025-01-25 03:03:00|MTVS|1737774180|317.0419248471|317.105127357|317.0419248471|317.105127357
2025-01-25 03:04:00|MTVS|1737774240|317.1154779685|317.231831347|317.1154779685|317.231831347
2025-01-25 03:05:00|MTVS|1737774300|317.2337219593|317.3072468478|317.2337219593|317.3072468478
2025-01-25 03:06:00|MTVS|1737774360|317.307336115|317.4108281034|317.307336115|317.4108281034
2025-01-25 03:07:00|MTVS|1737774420|317.4241348614|317.5181802683|317.4241348614|317.5181802683
2025-01-25 03:08:00|MTVS|1737774480|317.5181802683|317.5577090643|317.5174592659|317.5577090643
2025-01-25 03:09:00|MTVS|1737774540|317.5577090643|317.6199750693|317.5577090643|317.6199750693
2025-01-25 03:10:00|MTVS|1737774600|317.6199750693|317.6448027379|317.6199750693|317.6448027379
2025-01-25 03:11:00|MTVS|1737774660|317.6448027379|317.6676401186|317.6448027379|317.6676401186
2025-01-25 03:12:00|MTVS|1737774720|317.6678207147|317.7670886809|317.6678207147|317.7670886809
2025-01-25 03:13:00|MTVS|1737774780|317.7676195574|317.8100865293|317.7676195574|317.8100858432
2025-01-25 03:14:00|MTVS|1737774840|317.8135991941|317.8177263627|317.8135991941|317.8139012717
2025-01-25 03:15:00|MTVS|1737774900|317.8139012717|317.8272026742|317.8130223078|317.8272026742
2025-01-25 03:16:00|MTVS|1737774960|317.831760459|317.8345155993|317.8022113315|317.8222937598
2025-01-25 03:17:00|MTVS|1737775020|317.8253614238|317.8253614238|317.8163927521|317.823092606
2025-01-25 03:18:00|MTVS|1737775080|317.8233601002|317.8537316231|317.8233601002|317.8537316231
2025-01-25 03:19:00|MTVS|1737775140|317.8673000112|317.9124589378|317.8669085885|317.9124589378
2025-01-25 03:20:00|MTVS|1737775200|317.9124350911|317.9281085686|317.9124350911|317.9281085686
2025-01-25 03:21:00|MTVS|1737775260|317.9160162387|317.9226798571|317.9160162387|317.9226798571
2025-01-25 03:22:00|MTVS|1737775320|317.9236053521|317.9367779499|317.9235848558|317.9367779499
2025-01-25 03:23:00|MTVS|1737775380|317.9581160019|317.9857815675|317.9581160019|317.9857815675
2025-01-25 03:24:00|MTVS|1737775440|317.9859058898|318.0992235406|317.9859058898|318.0991954307
2025-01-25 03:25:00|MTVS|1737775500|318.1383155258|318.1714352923|318.1383155258|318.1714352923
2025-01-25 03:26:00|MTVS|1737775560|318.1988069831|318.2426686516|318.1988069831|318.2426686516
2025-01-25 03:27:00|MTVS|1737775620|318.2426686516|318.2522167234|318.2426686516|318.2522167234
2025-01-25 03:28:00|MTVS|1737775680|318.2522167234|318.2755121045|318.2522167234|318.2755121045
2025-01-25 03:29:00|MTVS|1737775740|318.2758368597|318.3628959968|318.2758368597|318.3628959968
2025-01-25 03:30:00|MTVS|1737775800|318.3628959968|318.4316039018|318.3628959968|318.4316039018
2025-01-25 03:31:00|MTVS|1737775860|318.432714862|318.4640778597|318.432714862|318.4640778597
2025-01-25 03:32:00|MTVS|1737775920|318.4862535669|318.7566871356|318.4862535669|318.7566871356
2025-01-25 03:33:00|MTVS|1737775980|318.7594041356|318.873439985|318.7594041356|318.873439985
2025-01-25 03:34:00|MTVS|1737776040|318.8799471738|318.9964805601|318.8799471738|318.9964805601
2025-01-25 03:35:00|MTVS|1737776100|318.9971118583|319.0394763359|318.9971118583|319.0394763359
2025-01-25 03:36:00|MTVS|1737776160|319.0400351486|319.1408294334|319.0400351486|319.1408294334
2025-01-25 03:37:00|MTVS|1737776220|319.1408294334|319.1538485895|319.1408294334|319.1538485895
2025-01-25 03:38:00|MTVS|1737776280|319.1544445291|319.2029804436|319.1544445291|319.2029804436
2025-01-25 03:39:00|MTVS|1737776340|319.2035093712|319.2091056746|319.2034962371|319.2091056746
2025-01-25 03:40:00|MTVS|1737776400|319.2091056746|319.2167549387|319.2091056746|319.2167549387
2025-01-25 03:41:00|MTVS|1737776460|319.2889436799|319.2947722573|319.2889436799|319.2947722573
2025-01-25 03:42:00|MTVS|1737776520|319.2947722573|319.4962195765|319.2947722573|319.4962195765
2025-01-25 03:43:00|MTVS|1737776580|319.4962195765|319.5231862604|319.4962195765|319.5231862604
2025-01-25 03:44:00|MTVS|1737776640|319.5232644473|319.5398962442|319.5232644473|319.5398962442
2025-01-25 03:45:00|MTVS|1737776700|319.5398962442|319.6534035152|319.5398962442|319.6534035152
2025-01-25 03:46:00|MTVS|1737776760|319.6620705604|319.6921006071|319.6620705604|319.6921006071
2025-01-25 03:47:00|MTVS|1737776820|319.7046850694|319.7208782003|319.7046850694|319.7208782003
2025-01-25 03:48:00|MTVS|1737776880|319.7347433252|319.8147528383|319.7347433252|319.8147528383
2025-01-25 03:49:00|MTVS|1737776940|319.8147528383|319.8210839356|319.8147528383|319.8210839356
2025-01-25 03:50:00|MTVS|1737777000|319.8232402161|319.8475332763|319.8232402161|319.8475332763
2025-01-25 03:51:00|MTVS|1737777060|319.8509803764|319.8548503985|319.8509803764|319.8548503985
2025-01-25 03:52:00|MTVS|1737777120|319.8548503985|319.8634910808|319.8548503985|319.8634910808
2025-01-25 03:53:00|MTVS|1737777180|319.8636499607|319.8889955473|319.8636499607|319.8889955473
2025-01-25 03:54:00|MTVS|1737777240|319.9062159058|319.9228509894|319.9062159058|319.9228509894
2025-01-25 03:55:00|MTVS|1737777300|319.922974084|319.9420321673|319.922974084|319.9420321673
2025-01-25 03:56:00|MTVS|1737777360|319.9420321673|319.9485570637|319.9420321673|319.9485570637
2025-01-25 03:57:00|MTVS|1737777420|319.9485814488|319.9564394014|319.9485814488|319.9564394014
2025-01-25 03:58:00|MTVS|1737777480|319.9564394014|319.9589866078|319.9564394014|319.9589866078
2025-01-25 03:59:00|MTVS|1737777540|319.9668491421|319.9815704376|319.9668491421|319.9815704376
2025-01-25 04:00:00|MTVS|1737777600|319.9825070648|319.9879684493|319.9825070648|319.9879684493
2025-01-25 04:01:00|MTVS|1737777660|319.9879684493|319.9983508979|319.9879684493|319.9983508979
2025-01-25 04:02:00|MTVS|1737777720|319.9985183984|320.0070418659|319.9985183984|320.0070418659
2025-01-25 04:03:00|MTVS|1737777780|320.0074280567|320.0283500777|320.0074280567|320.0283500777
2025-01-25 04:04:00|MTVS|1737777840|320.0282979257|320.077530188|320.0282979257|320.077530188
2025-01-25 04:05:00|MTVS|1737777900|320.0782426623|320.0813722487|320.0770098743|320.0813722487
2025-01-25 04:06:00|MTVS|1737777960|320.0850301189|320.0894815471|320.0850301189|320.0894815471
2025-01-25 04:07:00|MTVS|1737778020|320.0898649914|320.1051863283|320.0898649914|320.1051863283
2025-01-25 04:08:00|MTVS|1737778080|320.1051983407|320.1548087916|320.1051983407|320.1547814084
2025-01-25 04:09:00|MTVS|1737778140|320.1547814084|320.1573336525|320.1532469645|320.1573336525
2025-01-25 04:10:00|MTVS|1737778200|320.1573336525|320.1606799571|320.1573336525|320.1606799571
2025-01-25 04:11:00|MTVS|1737778260|320.1606799571|320.1645318665|320.1606799571|320.1644000137
2025-01-25 04:12:00|MTVS|1737778320|320.1653822094|320.1674390985|320.1641734035|320.1644457303
2025-01-25 04:13:00|MTVS|1737778380|320.1645133603|320.1739557904|320.1645133603|320.1739557904
2025-01-25 04:14:00|MTVS|1737778440|320.1739557904|320.1846371828|320.1739557904|320.1846371828
2025-01-25 04:15:00|MTVS|1737778500|320.1847016067|320.2435418229|320.1847016067|320.2435418229
2025-01-25 04:16:00|MTVS|1737778560|320.2435418229|320.3865043036|320.2435418229|320.3865043036
2025-01-25 04:17:00|MTVS|1737778620|320.3915569785|320.4023628154|320.3915248425|320.4023628154
2025-01-25 04:18:00|MTVS|1737778680|320.4024600251|320.419004387|320.4024600251|320.4189243068
2025-01-25 04:19:00|MTVS|1737778740|320.4189243068|320.5390583171|320.4189243068|320.538622243
2025-01-25 04:20:00|MTVS|1737778800|320.5374086089|320.5668122811|320.5374086089|320.5596773164
2025-01-25 04:21:00|MTVS|1737778860|320.5596773164|320.5704208416|320.5596773164|320.5658436337
2025-01-25 04:22:00|MTVS|1737778920|320.565793536|320.5665155773|320.5655062676|320.5655475925
2025-01-25 04:23:00|MTVS|1737778980|320.5771074103|320.6761272531|320.5771074103|320.6761272531
2025-01-25 04:24:00|MTVS|1737779040|320.6763453571|320.7656995353|320.6704074977|320.7656995353
2025-01-25 04:25:00|MTVS|1737779100|320.7704057383|320.7843367303|320.7704057383|320.7786959199
2025-01-25 04:26:00|MTVS|1737779160|320.7799613291|320.7883996125|320.7788376629|320.7866711373
2025-01-25 04:27:00|MTVS|1737779220|320.7861722208|320.8057668226|320.7652594082|320.7652594082
2025-01-25 04:28:00|MTVS|1737779280|320.7652594082|320.7652594082|320.7607640334|320.7607640334
2025-01-25 04:29:00|MTVS|1737779340|320.7612070061|320.7943870946|320.7612070061|320.7943870946
2025-01-25 04:30:00|MTVS|1737779400|320.7943870946|320.7943870946|320.781814516|320.7858367641
2025-01-25 04:31:00|MTVS|1737779460|320.7858330938|320.7907228476|320.7805893861|320.7907228476
2025-01-25 04:32:00|MTVS|1737779520|320.7989093595|320.8424457841|320.7782887128|320.8368381689
2025-01-25 04:33:00|MTVS|1737779580|320.8275165555|320.8275165555|320.7853931136|320.7853931136
2025-01-25 04:34:00|MTVS|1737779640|320.7811933097|320.7811933097|320.6702448825|320.6702448825
2025-01-25 04:35:00|MTVS|1737779700|320.6692348383|320.6692348383|320.5676145086|320.5676145086
2025-01-25 04:36:00|MTVS|1737779760|320.5651478286|320.5651478286|320.4347954071|320.4347954071
2025-01-25 04:37:00|MTVS|1737779820|320.4347934573|320.4347934573|320.3683677632|320.3683677632
2025-01-25 04:38:00|MTVS|1737779880|320.3682586902|320.3682586902|320.1584264433|320.1584264433
2025-01-25 04:39:00|MTVS|1737779940|320.1582549339|320.1582549339|320.1464515671|320.1464515671
2025-01-25 04:40:00|MTVS|1737780000|320.1464515671|320.1464515671|320.1255306781|320.1255306781
2025-01-25 04:41:00|MTVS|1737780060|320.0205241216|320.0205241216|320.01092564|320.01092564
2025-01-25 04:42:00|MTVS|1737780120|320.01092564|320.01092564|319.8130337129|319.8130337129
2025-01-25 04:43:00|MTVS|1737780180|319.8130337129|319.8130337129|319.7588506864|319.7588506864
2025-01-25 04:44:00|MTVS|1737780240|319.7579867995|319.7579867995|319.7442498888|319.7442498888
2025-01-25 04:45:00|MTVS|1737780300|319.7442498888|319.7442498888|319.6672174529|319.6672174529
2025-01-25 04:46:00|MTVS|1737780360|319.6272929523|319.6272929523|319.5726736545|319.5726736545
2025-01-25 04:47:00|MTVS|1737780420|319.5726736545|319.5726736545|319.5554948237|319.5554948237
2025-01-25 04:48:00|MTVS|1737780480|319.5304861526|319.5304861526|319.4224482477|319.4224482477
2025-01-25 04:49:00|MTVS|1737780540|319.4222926545|319.4222926545|319.4004530471|319.4004530471
2025-01-25 04:50:00|MTVS|1737780600|319.4228259832|319.4242041842|319.4219604645|319.4219604645
2025-01-25 04:51:00|MTVS|1737780660|319.4111185863|319.4111198274|319.4026754034|319.4026754034
2025-01-25 04:52:00|MTVS|1737780720|319.4027254689|319.4035816647|319.348788409|319.348788409
2025-01-25 04:53:00|MTVS|1737780780|319.3493976597|319.3493976597|319.2867700777|319.2867700777
2025-01-25 04:54:00|MTVS|1737780840|319.1758119387|319.1758119387|319.151488533|319.151488533
2025-01-25 04:55:00|MTVS|1737780900|319.151488533|319.151488533|319.0746802541|319.0756973328
2025-01-25 04:56:00|MTVS|1737780960|319.0755318947|319.0755318947|319.068020719|319.068020719
2025-01-25 04:57:00|MTVS|1737781020|319.068187368|319.068187368|319.0577410581|319.0577410581
2025-01-25 04:58:00|MTVS|1737781080|319.0577410581|319.0577410581|319.032306843|319.0330956577
2025-01-25 04:59:00|MTVS|1737781140|319.0129620401|319.0129620401|318.9585796043|318.9585796043
2025-01-25 05:00:00|MTVS|1737781200|318.9585796043|318.9585796043|318.9583790368|318.958463264
2025-01-25 05:01:00|MTVS|1737781260|318.9584806421|318.9584806421|318.9503509902|318.9503509902
2025-01-25 05:02:00|MTVS|1737781320|318.9351772972|318.9352037443|318.9295616258|318.9300053511
2025-01-25 05:03:00|MTVS|1737781380|318.9300053511|318.9300053511|318.8930250692|318.8967254767
2025-01-25 05:04:00|MTVS|1737781440|318.8694986483|318.8694986483|318.8593276221|318.8593276221
2025-01-25 05:05:00|MTVS|1737781500|318.8594581706|318.8601996672|318.8565153656|318.8576258335
2025-01-25 05:06:00|MTVS|1737781560|318.8488111576|318.8488111576|318.8469613003|318.8469613003
2025-01-25 05:07:00|MTVS|1737781620|318.8469613003|318.8471065259|318.8437661682|318.8437661682
2025-01-25 05:08:00|MTVS|1737781680|318.8437622352|318.8476553728|318.8437622352|318.846669682
2025-01-25 05:09:00|MTVS|1737781740|318.8464692886|318.8464692886|318.8362346449|318.8362346449
2025-01-25 05:10:00|MTVS|1737781800|318.8361546451|318.8361973314|318.8332576871|318.8332576871
2025-01-25 05:11:00|MTVS|1737781860|318.832898311|318.832898311|318.8292142573|318.8292142573
2025-01-25 05:12:00|MTVS|1737781920|318.8299011571|318.8299011571|318.8068585072|318.8068585072
2025-01-25 05:13:00|MTVS|1737781980|318.8068585072|318.8068585072|318.6962227851|318.6962227851
2025-01-25 05:14:00|MTVS|1737782040|318.6960274912|318.6960274912|318.6950998878|318.6950998878
2025-01-25 05:15:00|MTVS|1737782100|318.6949169413|318.6949169413|318.6852802877|318.6854195416
2025-01-25 05:16:00|MTVS|1737782160|318.6854195416|318.6854195416|318.6838212394|318.6838212394
2025-01-25 05:17:00|MTVS|1737782220|318.6835992273|318.6835992273|318.68068704|318.6807377554
2025-01-25 05:18:00|MTVS|1737782280|318.6807307898|318.6807307898|318.6790757214|318.6790757214
2025-01-25 05:19:00|MTVS|1737782340|318.6790757214|318.8646394064|318.6771921282|318.8646394064
2025-01-25 05:20:00|MTVS|1737782400|318.8624555723|318.9413358496|318.8624555723|318.9413358496
2025-01-25 05:21:00|MTVS|1737782460|318.941966181|318.9587756522|318.941966181|318.9566622268
2025-01-25 05:22:00|MTVS|1737782520|318.9599169102|318.9604579632|318.959900446|318.9604579632
2025-01-25 05:23:00|MTVS|1737782580|318.9604579632|318.9605082592|318.959240352|318.9598262224
2025-01-25 05:24:00|MTVS|1737782640|318.9598262224|318.9598262224|318.9569721606|318.9569721606
2025-01-25 05:25:00|MTVS|1737782700|318.9568997757|318.9570551056|318.9565470637|318.9567975686
2025-01-25 05:26:00|MTVS|1737782760|318.9568014648|318.9577587669|318.9568014648|318.9576975732
2025-01-25 05:27:00|MTVS|1737782820|318.9576118497|318.9652561569|318.9559874486|318.9645792519
2025-01-25 05:28:00|MTVS|1737782880|318.9648009057|318.9651409431|318.9643995775|318.9651409431
2025-01-25 05:29:00|MTVS|1737782940|318.9651409431|318.9651707942|318.9650049026|318.9651407259
2025-01-25 05:30:00|MTVS|1737783000|318.9651407259|318.9702250144|318.9651407259|318.9660824214
2025-01-25 05:31:00|MTVS|1737783060|318.9660920909|318.9792976654|318.9660920909|318.9792976654
2025-01-25 05:32:00|MTVS|1737783120|318.9793172427|318.9824590117|318.9793172427|318.9824590117
2025-01-25 05:33:00|MTVS|1737783180|318.9826118258|318.9874633383|318.9826118258|318.9874633383
2025-01-25 05:34:00|MTVS|1737783240|318.9868514097|318.9920789639|318.9868514097|318.9920789639
2025-01-25 05:35:00|MTVS|1737783300|318.9921371079|318.9995389687|318.9921371079|318.9995389687
2025-01-25 05:36:00|MTVS|1737783360|318.9994175213|319.0055783455|318.9994175213|319.0055783455
2025-01-25 05:37:00|MTVS|1737783420|319.0097955227|319.0285178521|319.0097955227|319.0285178521
2025-01-25 05:38:00|MTVS|1737783480|319.0285962297|319.0911496861|319.0216944436|319.0911496861
2025-01-25 05:39:00|MTVS|1737783540|319.09123041|319.0921047578|319.09123041|319.0921047578
2025-01-25 05:40:00|MTVS|1737783600|319.0921047578|319.0950430523|319.0921047578|319.0950430523
2025-01-25 05:41:00|MTVS|1737783660|319.0954345184|319.097222861|319.0954345184|319.097222861
2025-01-25 05:42:00|MTVS|1737783720|319.097222861|319.3088711675|319.097222861|319.3088711675
2025-01-25 05:43:00|MTVS|1737783780|319.3088711675|319.3459525996|319.308772666|319.3459525996
2025-01-25 05:44:00|MTVS|1737783840|319.34599217|319.3492346195|319.34599217|319.3492346195
2025-01-25 05:45:00|MTVS|1737783900|319.3492346195|319.3497010877|319.3492346195|319.3497010877
2025-01-25 05:46:00|MTVS|1737783960|319.3497010877|319.406307814|319.3497010877|319.406307814
2025-01-25 05:47:00|MTVS|1737784020|319.4063707985|319.4405632147|319.4063707985|319.4405632147
2025-01-25 05:48:00|MTVS|1737784080|319.4406437684|319.5234472607|319.4406437684|319.5234472607
2025-01-25 05:49:00|MTVS|1737784140|319.5253670492|319.5688890966|319.5253670492|319.5688890966
2025-01-25 05:50:00|MTVS|1737784200|319.5680832438|319.592669036|319.5680832438|319.592669036
2025-01-25 05:51:00|MTVS|1737784260|319.5926405892|319.6001732557|319.5926405892|319.6001732557
2025-01-25 05:52:00|MTVS|1737784320|319.6018044974|319.612216319|319.6018044974|319.6111856746
2025-01-25 05:53:00|MTVS|1737784380|319.6140566493|319.6173364268|319.6111329204|319.6111329204
2025-01-25 05:54:00|MTVS|1737784440|319.6103641636|319.6675819503|319.6103641636|319.6672688526
2025-01-25 05:55:00|MTVS|1737784500|319.6672688526|319.6858592119|319.6672584015|319.6857623876
2025-01-25 05:56:00|MTVS|1737784560|319.6853891301|319.6853948734|319.6757857401|319.6757857401
2025-01-25 05:57:00|MTVS|1737784620|319.6762026957|319.6765796465|319.6672435783|319.6697109896
2025-01-25 05:58:00|MTVS|1737784680|319.669595041|319.6831741624|319.669595041|319.6830434599
2025-01-25 05:59:00|MTVS|1737784740|319.6897256962|319.7072430543|319.6874013467|319.7072430543
2025-01-25 06:00:00|MTVS|1737784800|319.7072430543|319.7079651105|319.7072430543|319.7078567858
2025-01-25 06:01:00|MTVS|1737784860|319.7078751429|319.7078751429|319.70289634|319.70289634
2025-01-25 06:02:00|MTVS|1737784920|319.7091634917|319.7118611657|319.7091634917|319.7115838592
2025-01-25 06:03:00|MTVS|1737784980|319.7115725731|319.868113291|319.7115725731|319.8677881106
2025-01-25 06:04:00|MTVS|1737785040|319.874368367|319.874368367|319.8594283357|319.8594283357
2025-01-25 06:05:00|MTVS|1737785100|319.8593738988|319.8593738988|319.8570958981|319.8570958981
2025-01-25 06:06:00|MTVS|1737785160|319.8570958981|319.8570958981|319.8561026398|319.8561026398
2025-01-25 06:07:00|MTVS|1737785220|319.8559287536|319.8565878307|319.8558922866|319.8563332421
2025-01-25 06:08:00|MTVS|1737785280|319.8563332421|319.864071828|319.8563332421|319.8639913966
2025-01-25 06:09:00|MTVS|1737785340|319.8637197963|319.8642126799|319.8637197963|319.8641722489
2025-01-25 06:10:00|MTVS|1737785400|319.8637958154|319.883662596|319.8632253355|319.883662596
2025-01-25 06:11:00|MTVS|1737785460|319.8842926495|319.9003296751|319.8841359678|319.9003296751
2025-01-25 06:12:00|MTVS|1737785520|319.9021668761|319.9137269967|319.9021649987|319.909117739
2025-01-25 06:13:00|MTVS|1737785580|319.909117739|319.96361366|319.9078929644|319.9631682821
2025-01-25 06:14:00|MTVS|1737785640|319.964003968|319.9642333398|319.9629225932|319.9635356176
2025-01-25 06:15:00|MTVS|1737785700|319.9637004513|319.9647815725|319.9634780735|319.9634780735
2025-01-25 06:16:00|MTVS|1737785760|319.9634780735|319.9634780735|319.9294373209|319.9294373209
2025-01-25 06:17:00|MTVS|1737785820|319.9300802571|319.9321616793|319.9252437811|319.9252437811
2025-01-25 06:18:00|MTVS|1737785880|319.9249948704|319.9283734669|319.9196993561|319.9201535961
2025-01-25 06:19:00|MTVS|1737785940|319.9201535961|319.9470120106|319.9109470516|319.9109470516
2025-01-25 06:20:00|MTVS|1737786000|319.9106847936|319.9106847936|319.6526290172|319.6526290172
2025-01-25 06:21:00|MTVS|1737786060|319.6514760522|319.6514760522|319.5068098786|319.5068098786
2025-01-25 06:22:00|MTVS|1737786120|319.4921229815|319.4921229815|319.479694135|319.479694135
2025-01-25 06:23:00|MTVS|1737786180|319.4793844755|319.4793844755|319.4753715133|319.4753715133
2025-01-25 06:24:00|MTVS|1737786240|319.4753715133|319.4759497016|319.4706883956|319.4706883956
2025-01-25 06:25:00|MTVS|1737786300|319.4706883956|319.4706883956|319.4675002766|319.4677602831
2025-01-25 06:26:00|MTVS|1737786360|319.4677583707|319.4677583707|319.4096622786|319.4096622786
2025-01-25 06:27:00|MTVS|1737786420|319.4093343471|319.4093343471|319.3922815317|319.3922815317
2025-01-25 06:28:00|MTVS|1737786480|319.391847569|319.391847569|319.3784202111|319.3784202111
2025-01-25 06:29:00|MTVS|1737786540|319.3784202111|319.3784202111|319.3723254482|319.3723254482
2025-01-25 06:30:00|MTVS|1737786600|319.3722655878|319.3722655878|319.369728973|319.369728973
2025-01-25 06:31:00|MTVS|1737786660|319.369728973|319.369728973|319.3495619276|319.3495619276
2025-01-25 06:32:00|MTVS|1737786720|319.3495619276|319.3495619276|319.2952741474|319.2952741474
2025-01-25 06:33:00|MTVS|1737786780|319.2952741474|319.2952741474|319.2867337376|319.2867337376
2025-01-25 06:34:00|MTVS|1737786840|319.2867337376|319.2867337376|319.2860800698|319.2860800698
2025-01-25 06:35:00|MTVS|1737786900|319.2860764664|319.2860764664|319.2755632379|319.2755632379
2025-01-25 06:36:00|MTVS|1737786960|319.2745686249|319.2745686249|319.2227187274|319.2227187274
2025-01-25 06:37:00|MTVS|1737787020|319.1875943699|319.1875943699|319.0787494311|319.0787494311
2025-01-25 06:38:00|MTVS|1737787080|319.078288966|319.078288966|318.9357993786|318.9357993786
2025-01-25 06:39:00|MTVS|1737787140|318.9296492566|318.9296492566|318.9213476821|318.9213476821
2025-01-25 06:40:00|MTVS|1737787200|318.9213476821|318.9213476821|318.858830605|318.858830605
2025-01-25 06:41:00|MTVS|1737787260|318.8578551247|318.8578551247|318.8248942503|318.8248942503
2025-01-25 06:42:00|MTVS|1737787320|318.8248942503|318.8248942503|318.6297719773|318.6297719773
2025-01-25 06:43:00|MTVS|1737787380|318.6297719773|318.6297719773|318.5464526837|318.5464526837
2025-01-25 06:44:00|MTVS|1737787440|318.5464526837|318.5464526837|318.504725743|318.504725743
2025-01-25 06:45:00|MTVS|1737787500|318.504725743|318.504725743|318.4972639365|318.4972639365
2025-01-25 06:46:00|MTVS|1737787560|318.4971818869|318.4971818869|318.4331811985|318.4331811985
2025-01-25 06:47:00|MTVS|1737787620|318.4328913688|318.4328913688|318.3841449977|318.3841449977
2025-01-25 06:48:00|MTVS|1737787680|318.3841449977|318.3841449977|318.3732465996|318.3732465996
2025-01-25 06:49:00|MTVS|1737787740|318.3732465996|318.3732465996|318.2200726279|318.2200726279
2025-01-25 06:50:00|MTVS|1737787800|318.2200726279|318.2200726279|318.2128199374|318.2128199374
2025-01-25 06:51:00|MTVS|1737787860|318.212234719|318.212234719|318.1226701775|318.1226701775
2025-01-25 06:52:00|MTVS|1737787920|318.1087295759|318.1087295759|318.0827693737|318.0827693737
2025-01-25 06:53:00|MTVS|1737787980|318.0827693737|318.0827693737|318.0225540248|318.0225540248
2025-01-25 06:54:00|MTVS|1737788040|318.01590479|318.01590479|318.0130829065|318.0130829065
2025-01-25 06:55:00|MTVS|1737788100|318.0130829065|318.0130829065|318.0105322684|318.0105322684
2025-01-25 06:56:00|MTVS|1737788160|318.0102468434|318.0102468434|317.9875296324|317.9875296324
2025-01-25 06:57:00|MTVS|1737788220|317.9872683409|317.9872683409|317.9804302124|317.9804302124
2025-01-25 06:58:00|MTVS|1737788280|317.9803593659|317.9803593659|317.9768977206|317.9769001854
2025-01-25 06:59:00|MTVS|1737788340|317.9769001854|317.9769001854|317.9417308007|317.9417308007
2025-01-25 07:00:00|MTVS|1737788400|317.9417308007|317.9419794934|317.9387930441|317.9387930441
2025-01-25 07:01:00|MTVS|1737788460|317.9387949132|317.9387949132|317.9321355192|317.9321355192
2025-01-25 07:02:00|MTVS|1737788520|317.9319758763|317.9319758763|317.9301226292|317.9301226292
2025-01-25 07:03:00|MTVS|1737788580|317.9291048162|317.9291048162|317.9043960918|317.9043960918
2025-01-25 07:04:00|MTVS|1737788640|317.901558041|317.901558041|317.8330086826|317.8330086826
2025-01-25 07:05:00|MTVS|1737788700|317.8330116827|317.8330116827|317.8265968188|317.8265968188
2025-01-25 07:06:00|MTVS|1737788760|317.8262543375|317.8262543375|317.8215281723|317.8218520499
2025-01-25 07:07:00|MTVS|1737788820|317.8210891421|317.8346057596|317.8206126378|317.8334438022
2025-01-25 07:08:00|MTVS|1737788880|317.8334438022|317.8334449934|317.8050419167|317.8050419167
2025-01-25 07:09:00|MTVS|1737788940|317.7870843649|317.7870843649|317.7855193388|317.7855193388
2025-01-25 07:10:00|MTVS|1737789000|317.7844808756|317.7844808756|317.779493337|317.779493337
2025-01-25 07:11:00|MTVS|1737789060|317.7792474161|317.7792474161|317.7708736099|317.7708769998
2025-01-25 07:12:00|MTVS|1737789120|317.770803461|317.770803461|317.693045916|317.6937539524
2025-01-25 07:13:00|MTVS|1737789180|317.6938335331|317.6938335331|317.5576308018|317.5582687053
2025-01-25 07:14:00|MTVS|1737789240|317.558089561|317.5580911241|317.5521396643|317.5521396643
2025-01-25 07:15:00|MTVS|1737789300|317.5521396643|317.5521806008|317.550559039|317.550559039
2025-01-25 07:16:00|MTVS|1737789360|317.550559039|317.550559039|317.4269438435|317.4269438435
2025-01-25 07:17:00|MTVS|1737789420|317.4269438435|317.4269438435|317.4198630079|317.4198630079
2025-01-25 07:18:00|MTVS|1737789480|317.4198536121|317.4198536121|317.4124244842|317.4124244842
2025-01-25 07:19:00|MTVS|1737789540|317.4124435886|317.4124569033|317.4052087325|317.4052087325
2025-01-25 07:20:00|MTVS|1737789600|317.4051893288|317.4051893288|317.398139392|317.398139392
2025-01-25 07:21:00|MTVS|1737789660|317.3945116791|317.3945116791|317.3843291068|317.3843291068
2025-01-25 07:22:00|MTVS|1737789720|317.3843291068|317.3843366122|317.3790234549|317.3790234549
2025-01-25 07:23:00|MTVS|1737789780|317.3787863479|317.3791733523|317.3787269263|317.3790596664
2025-01-25 07:24:00|MTVS|1737789840|317.3790596664|317.3790689405|317.3758422679|317.3758422679
2025-01-25 07:25:00|MTVS|1737789900|317.3758422851|317.3758526477|317.3748060877|317.3748060877
2025-01-25 07:26:00|MTVS|1737789960|317.3750205516|317.3750205516|317.3567604872|317.3568281931
2025-01-25 07:27:00|MTVS|1737790020|317.3633691284|317.3633691284|317.3528511532|317.3617483844
2025-01-25 07:28:00|MTVS|1737790080|317.3617719969|317.3619388703|317.358663818|317.358663818
2025-01-25 07:29:00|MTVS|1737790140|317.358663818|317.358663818|317.3572208184|317.3572208184
2025-01-25 07:30:00|MTVS|1737790200|317.3572133372|317.3583957531|317.3572133372|317.3580218633
2025-01-25 07:31:00|MTVS|1737790260|317.3530218938|317.3534138364|317.3524357692|317.3524722768
2025-01-25 07:32:00|MTVS|1737790320|317.3524722768|317.3524722768|317.3430123435|317.3431209557
2025-01-25 07:33:00|MTVS|1737790380|317.3431453088|317.3562029329|317.3429590723|317.3562029329
2025-01-25 07:34:00|MTVS|1737790440|317.3563185662|317.3603828756|317.3563185662|317.3603828756
2025-01-25 07:35:00|MTVS|1737790500|317.3603865003|317.3624739887|317.3602371579|317.3624716392
2025-01-25 07:36:00|MTVS|1737790560|317.3625526036|317.3665887486|317.3625526036|317.3651311157
2025-01-25 07:37:00|MTVS|1737790620|317.3692167198|317.3841741635|317.3692167198|317.3841741635
2025-01-25 07:38:00|MTVS|1737790680|317.3841741635|317.3906073296|317.3841673972|317.390368811
2025-01-25 07:39:00|MTVS|1737790740|317.3900856734|317.3918839012|317.3899439007|317.3918839012
2025-01-25 07:40:00|MTVS|1737790800|317.3921214426|317.3956592365|317.3833589312|317.3837501189
2025-01-25 07:41:00|MTVS|1737790860|317.3838326893|317.386461936|317.382114663|317.386461936
2025-01-25 07:42:00|MTVS|1737790920|317.386461936|317.3932011784|317.386461936|317.3932011784
2025-01-25 07:43:00|MTVS|1737790980|317.3932011784|317.4058147867|317.3932011784|317.4058147867
2025-01-25 07:44:00|MTVS|1737791040|317.4058147867|317.4088776699|317.234316206|317.2428118628
2025-01-25 07:45:00|MTVS|1737791100|317.2428118628|317.2430017532|317.2122761057|317.2122761057
2025-01-25 07:46:00|MTVS|1737791160|317.2122664873|317.212440721|317.211654653|317.211654653
2025-01-25 07:47:00|MTVS|1737791220|317.2116536367|317.250654748|317.2116536367|317.250654748
2025-01-25 07:48:00|MTVS|1737791280|317.250654748|317.2581052757|317.250654748|317.2581052757
2025-01-25 07:49:00|MTVS|1737791340|317.2581169657|317.2653981023|317.2581169657|317.2619891753
2025-01-25 07:50:00|MTVS|1737791400|317.2619648754|317.2631292696|317.2619648754|317.2631292696
2025-01-25 07:51:00|MTVS|1737791460|317.2631308503|317.2877139027|317.2631308503|317.2877139027
2025-01-25 07:52:00|MTVS|1737791520|317.2877590563|317.2878944447|317.2877094482|317.2877515809
2025-01-25 07:53:00|MTVS|1737791580|317.2878158748|317.3169492388|317.2878158748|317.3027664824
2025-01-25 07:54:00|MTVS|1737791640|317.3029435712|317.3091728913|317.3029435712|317.3065085956
2025-01-25 07:55:00|MTVS|1737791700|317.3065085956|317.3214882245|317.3065085956|317.3214882245
2025-01-25 07:56:00|MTVS|1737791760|317.3214882245|317.3214882245|317.3201814487|317.3201814487
2025-01-25 07:57:00|MTVS|1737791820|317.3201814487|317.3224802425|317.3048475377|317.3048475377
2025-01-25 07:58:00|MTVS|1737791880|317.3048457072|317.3053464322|317.3040353148|317.3040353148
2025-01-25 07:59:00|MTVS|1737791940|317.2992679618|317.2992679618|317.2978728613|317.2978728613
2025-01-25 08:00:00|MTVS|1737792000|317.2977384723|317.2977384723|317.2934333344|317.2934333344
2025-01-25 08:01:00|MTVS|1737792060|317.2934117261|317.2934117261|317.27453302|317.27453302
2025-01-25 08:02:00|MTVS|1737792120|317.2744061316|317.2761389617|317.2744061316|317.2761389617
2025-01-25 08:03:00|MTVS|1737792180|317.2814564731|317.2853904211|317.2808888921|317.2853904211
2025-01-25 08:04:00|MTVS|1737792240|317.2854940309|317.2893999068|317.2853223082|317.2893999068
2025-01-25 08:05:00|MTVS|1737792300|317.2894122551|317.2910030236|317.2881249139|317.2910030236
2025-01-25 08:06:00|MTVS|1737792360|317.2892437424|317.2897522306|317.2891722359|317.2895582885
2025-01-25 08:07:00|MTVS|1737792420|317.2896365106|317.2896365106|317.2678403933|317.273260421
2025-01-25 08:08:00|MTVS|1737792480|317.2740350579|317.2757120209|317.2738346866|317.2757120209
2025-01-25 08:09:00|MTVS|1737792540|317.275840692|317.2911794625|317.275840692|317.2911794625
2025-01-25 08:10:00|MTVS|1737792600|317.2911933912|317.3024553465|317.2910900219|317.3024553465
2025-01-25 08:11:00|MTVS|1737792660|317.3027001418|317.3165036733|317.3027001418|317.3165036733
2025-01-25 08:12:00|MTVS|1737792720|317.3165036733|317.3247971983|317.2689404674|317.2689404674
2025-01-25 08:13:00|MTVS|1737792780|317.2683936314|317.2752896485|317.2683107138|317.2748754168
2025-01-25 08:14:00|MTVS|1737792840|317.2750101644|317.2863049669|317.2750101644|317.2863049669
2025-01-25 08:15:00|MTVS|1737792900|317.2864510942|317.2946893212|317.2860611527|317.2946893212
2025-01-25 08:16:00|MTVS|1737792960|317.2946893212|317.3029890478|317.2946748639|317.3025212258
2025-01-25 08:17:00|MTVS|1737793020|317.3025343942|317.3025343942|317.3020371773|317.302500133
2025-01-25 08:18:00|MTVS|1737793080|317.302500133|317.3950442622|317.302500133|317.3950442622
2025-01-25 08:19:00|MTVS|1737793140|317.3975631559|317.4232962484|317.3975631559|317.4232948735
2025-01-25 08:20:00|MTVS|1737793200|317.4251413998|317.4302379246|317.4251413998|317.4302379246
2025-01-25 08:21:00|MTVS|1737793260|317.4302435742|317.4348371625|317.4302435742|317.4348371625
2025-01-25 08:22:00|MTVS|1737793320|317.4348371625|317.439883576|317.4348371625|317.439883576
2025-01-25 08:23:00|MTVS|1737793380|317.4405863283|317.4514383878|317.4405863283|317.4513968829
2025-01-25 08:24:00|MTVS|1737793440|317.4513968829|317.4523861907|317.4513726626|317.4523861907
2025-01-25 08:25:00|MTVS|1737793500|317.4523865724|317.4535779748|317.4471051066|317.4480065783
2025-01-25 08:26:00|MTVS|1737793560|317.4476857134|317.4501753454|317.4472605395|317.4501753454
2025-01-25 08:27:00|MTVS|1737793620|317.4368994477|317.4368994477|317.4263572998|317.4263572998
2025-01-25 08:28:00|MTVS|1737793680|317.4263572998|317.4263572998|317.4173615356|317.4173615356
2025-01-25 08:29:00|MTVS|1737793740|317.4173615356|317.4173615356|317.4157212704|317.4157212704
2025-01-25 08:30:00|MTVS|1737793800|317.4157212704|317.4157245423|317.4128164979|317.4128647608
2025-01-25 08:31:00|MTVS|1737793860|317.4094812015|317.421893027|317.4089327456|317.4211658932
2025-01-25 08:32:00|MTVS|1737793920|317.4211658932|317.4211658932|317.4067197861|317.4067197861
2025-01-25 08:33:00|MTVS|1737793980|317.406193116|317.406193116|317.2678870783|317.2678870783
2025-01-25 08:34:00|MTVS|1737794040|317.1794054399|317.1794054399|317.175607712|317.175607712
2025-01-25 08:35:00|MTVS|1737794100|317.1752934751|317.1752934751|317.1538799046|317.1538799046
2025-01-25 08:36:00|MTVS|1737794160|317.1535045985|317.1535045985|317.1432002208|317.1432002208
2025-01-25 08:37:00|MTVS|1737794220|317.1430219813|317.1430219813|317.1196119327|317.1196119327
2025-01-25 08:38:00|MTVS|1737794280|317.1185652349|317.1185652349|317.1150699412|317.1155676081
2025-01-25 08:39:00|MTVS|1737794340|317.1152681887|317.1157944072|317.1050068036|317.1050068036
2025-01-25 08:40:00|MTVS|1737794400|317.1012226817|317.1012226817|317.060622629|317.060622629
2025-01-25 08:41:00|MTVS|1737794460|317.0604390477|317.0795215882|317.0598243072|317.0793547676
2025-01-25 08:42:00|MTVS|1737794520|317.0793547676|317.0807722299|317.0782976395|317.0782976395
2025-01-25 08:43:00|MTVS|1737794580|317.0778508167|317.0779520033|317.0707681348|317.0707681348
2025-01-25 08:44:00|MTVS|1737794640|317.0705057346|317.0822839573|317.070317816|317.0819111859
2025-01-25 08:45:00|MTVS|1737794700|317.0819111859|317.0865167234|317.0807136272|317.0865167234
2025-01-25 08:46:00|MTVS|1737794760|317.0865167234|317.0894296673|317.0844307858|317.0894296673
2025-01-25 08:47:00|MTVS|1737794820|317.0894296673|317.0894296673|317.058280448|317.058280448
2025-01-25 08:48:00|MTVS|1737794880|317.058280448|317.058280448|317.0569624257|317.0569624257
2025-01-25 08:49:00|MTVS|1737794940|317.0572531593|317.0572531593|317.045397621|317.045397621
2025-01-25 08:50:00|MTVS|1737795000|317.043870327|317.043870327|317.0417092163|317.0417092163
2025-01-25 08:51:00|MTVS|1737795060|317.0417036597|317.0417036597|317.0364912126|317.0408746871
2025-01-25 08:52:00|MTVS|1737795120|317.0408746871|317.0408746871|317.0359429439|317.0359429439
2025-01-25 08:53:00|MTVS|1737795180|317.03585128|317.1115797127|317.0356999917|317.1115797127
2025-01-25 08:54:00|MTVS|1737795240|317.1115797127|317.1115797127|317.0953048891|317.0953048891
2025-01-25 08:55:00|MTVS|1737795300|317.0948548309|317.0948548309|317.0716640518|317.0740909527
2025-01-25 08:56:00|MTVS|1737795360|317.0740909527|317.0741031491|317.0572575627|317.0579997658
2025-01-25 08:57:00|MTVS|1737795420|317.057725997|317.057725997|317.0555059599|317.0555059599
2025-01-25 08:58:00|MTVS|1737795480|317.0553803579|317.0553803579|317.0529234763|317.0548081354
2025-01-25 08:59:00|MTVS|1737795540|317.041272393|317.0468263228|317.041272393|317.0466084617
2025-01-25 09:00:00|MTVS|1737795600|317.0464972533|317.0473258936|317.0464972533|317.0473006761
2025-01-25 09:01:00|MTVS|1737795660|317.0471121242|317.050740016|317.040139688|317.040139688
2025-01-25 09:02:00|MTVS|1737795720|317.0400323471|317.0422755098|317.0169241657|317.0169241657
2025-01-25 09:03:00|MTVS|1737795780|317.0176842326|317.0176842326|317.0035666174|317.0037030938
2025-01-25 09:04:00|MTVS|1737795840|317.0037671989|317.0048627533|316.9992223959|317.0048627533
2025-01-25 09:05:00|MTVS|1737795900|317.0048627533|317.0129388643|317.0048574865|317.0126106026
2025-01-25 09:06:00|MTVS|1737795960|317.0126106026|317.0126106026|317.0077199378|317.0080282457
2025-01-25 09:07:00|MTVS|1737796020|317.0080282457|317.0080282457|316.9969581038|316.9969581038
2025-01-25 09:08:00|MTVS|1737796080|316.9946302081|316.9955211588|316.9944473691|316.9945231726
2025-01-25 09:09:00|MTVS|1737796140|316.9943191087|316.9943191087|316.9660190189|316.9660190189
2025-01-25 09:10:00|MTVS|1737796200|316.9660112962|316.9660112962|316.9365632543|316.9365632543
2025-01-25 09:11:00|MTVS|1737796260|316.936396733|316.936396733|316.902626184|316.902626184
2025-01-25 09:12:00|MTVS|1737796320|316.9024664508|316.9024664508|316.8676875645|316.8676875645
2025-01-25 09:13:00|MTVS|1737796380|316.8674923845|316.8674923845|316.8553528496|316.8553528496
2025-01-25 09:14:00|MTVS|1737796440|316.8544664606|316.8544664606|316.8238631474|316.8238631474
2025-01-25 09:15:00|MTVS|1737796500|316.82359561|316.82359561|316.7515290585|316.7515290585
2025-01-25 09:16:00|MTVS|1737796560|316.7515290585|316.7515290585|316.7192822286|316.7192822286
2025-01-25 09:17:00|MTVS|1737796620|316.7192543496|316.7192543496|316.7175623915|316.7175623915
2025-01-25 09:18:00|MTVS|1737796680|316.7175623915|316.7175623915|316.6694589624|316.6694589624
2025-01-25 09:19:00|MTVS|1737796740|316.6676657555|316.6676657555|316.6424137178|316.6424137178
2025-01-25 09:20:00|MTVS|1737796800|316.638438804|316.638438804|316.6271748112|316.6271748112
2025-01-25 09:21:00|MTVS|1737796860|316.6271748112|316.6271748112|316.6232462651|316.6232462651
2025-01-25 09:22:00|MTVS|1737796920|316.6232462651|316.6232462651|316.6185621147|316.6185621147
2025-01-25 09:23:00|MTVS|1737796980|316.6167478753|316.6167478753|316.6059253165|316.6059253165
2025-01-25 09:24:00|MTVS|1737797040|316.6059253165|316.6070982206|316.6036487576|316.6036487576
2025-01-25 09:25:00|MTVS|1737797100|316.6037481914|316.6037481914|316.593391831|316.593391831
2025-01-25 09:26:00|MTVS|1737797160|316.593391831|316.593391831|316.5751610002|316.5751610002
2025-01-25 09:27:00|MTVS|1737797220|316.5711068246|316.5711068246|316.5676755695|316.5676755695
2025-01-25 09:28:00|MTVS|1737797280|316.5676755695|316.5676755695|316.5507999155|316.5511828297
2025-01-25 09:29:00|MTVS|1737797340|316.5511676745|316.5511676745|316.5452195954|316.5452195954
2025-01-25 09:30:00|MTVS|1737797400|316.5451525169|316.5451525169|316.5414090149|316.5414090149
2025-01-25 09:31:00|MTVS|1737797460|316.540894139|316.540894139|316.4759371503|316.4759371503
2025-01-25 09:32:00|MTVS|1737797520|316.4759726328|316.4760200444|316.474411012|316.4754774069
2025-01-25 09:33:00|MTVS|1737797580|316.4752318866|316.4752318866|316.4588518081|316.4633498444
2025-01-25 09:34:00|MTVS|1737797640|316.4664242949|316.4991863749|316.4664242949|316.4988106394
2025-01-25 09:35:00|MTVS|1737797700|316.4986621279|316.5057456677|316.4980081121|316.5057456677
2025-01-25 09:36:00|MTVS|1737797760|316.5057621899|316.5072065918|316.5057135631|316.5071143064
2025-01-25 09:37:00|MTVS|1737797820|316.5071617632|316.5240925839|316.5071617632|316.5240925839
2025-01-25 09:38:00|MTVS|1737797880|316.524656814|316.524656814|316.5224060928|316.5233276371
2025-01-25 09:39:00|MTVS|1737797940|316.523600272|316.529161742|316.523600272|316.529161742
2025-01-25 09:40:00|MTVS|1737798000|316.5302240644|316.540055915|316.5302240644|316.540055915
2025-01-25 09:41:00|MTVS|1737798060|316.5398446071|316.5398446071|316.5346321261|316.5346321261
2025-01-25 09:42:00|MTVS|1737798120|316.5346321261|316.5346321261|316.5264481549|316.5265059142
2025-01-25 09:43:00|MTVS|1737798180|316.5263962051|316.5264122344|316.5238944287|316.5239143855
2025-01-25 09:44:00|MTVS|1737798240|316.5232541096|316.5232541096|316.5222309139|316.5222584267
2025-01-25 09:45:00|MTVS|1737798300|316.5222584267|316.5222780737|316.5196773138|316.5196778558
2025-01-25 09:46:00|MTVS|1737798360|316.5196778558|316.5197840514|316.5102241864|316.5102241864
2025-01-25 09:47:00|MTVS|1737798420|316.5100371439|316.5100371439|316.4858157557|316.4858157557
2025-01-25 09:48:00|MTVS|1737798480|316.4856608572|316.4856608572|316.4679820364|316.4679820364
2025-01-25 09:49:00|MTVS|1737798540|316.4674487175|316.4674487175|316.4614982258|316.4614982258
2025-01-25 09:50:00|MTVS|1737798600|316.4613745209|316.4640980304|316.4505869717|316.4505869717
2025-01-25 09:51:00|MTVS|1737798660|316.4505735405|316.4505735405|316.4271197233|316.4271197233
2025-01-25 09:52:00|MTVS|1737798720|316.4254624082|316.4254624082|316.309390951|316.309390951
2025-01-25 09:53:00|MTVS|1737798780|316.309390951|316.309390951|316.302411258|316.302411258
2025-01-25 09:54:00|MTVS|1737798840|316.302411258|316.302411258|316.2671899758|316.2671899758
2025-01-25 09:55:00|MTVS|1737798900|316.2672990769|316.2672990769|316.2600101455|316.2600101455
2025-01-25 09:56:00|MTVS|1737798960|316.2600101455|316.2600101455|316.2340223434|316.2340223434
2025-01-25 09:57:00|MTVS|1737799020|316.2336002|316.2336002|316.2203865724|316.2203865724
2025-01-25 09:58:00|MTVS|1737799080|316.2199586258|316.2206207199|316.2137533556|316.2137533556
2025-01-25 09:59:00|MTVS|1737799140|316.2137533556|316.2137533556|316.2098770687|316.2098770687
2025-01-25 10:00:00|MTVS|1737799200|316.2098770687|316.2098770687|316.1903434387|316.1903434387
2025-01-25 10:01:00|MTVS|1737799260|316.1903434387|316.1903434387|316.1647689906|316.1647689906
2025-01-25 10:02:00|MTVS|1737799320|316.1641669497|316.1641669497|316.1385794264|316.1385794264
2025-01-25 10:03:00|MTVS|1737799380|316.1377291111|316.1377291111|316.0980599844|316.0980599844
2025-01-25 10:04:00|MTVS|1737799440|316.0980599844|316.0980599844|316.0861051028|316.0861051028
2025-01-25 10:05:00|MTVS|1737799500|316.0846727094|316.0846727094|316.0034799166|316.0034799166
2025-01-25 10:06:00|MTVS|1737799560|316.0034799166|316.0034799166|315.6821221901|315.6821221901
2025-01-25 10:07:00|MTVS|1737799620|315.6821221901|315.6821221901|315.5003987837|315.5003987837
2025-01-25 10:08:00|MTVS|1737799680|315.4058814101|315.4058814101|315.3420785239|315.3420785239
2025-01-25 10:09:00|MTVS|1737799740|315.3420785239|315.3420785239|315.3376869918|315.3376869918
2025-01-25 10:10:00|MTVS|1737799800|315.2800769416|315.2800769416|315.2726909582|315.2726909582
2025-01-25 10:11:00|MTVS|1737799860|315.2719678655|315.2719678655|315.2490182708|315.2490182708
2025-01-25 10:12:00|MTVS|1737799920|315.2485475268|315.2485475268|315.2400948252|315.2400948252
2025-01-25 10:13:00|MTVS|1737799980|315.2390083594|315.2390083594|315.2364672902|315.2364672902
2025-01-25 10:14:00|MTVS|1737800040|315.2360891592|315.2360891592|315.2335859928|315.234965825
2025-01-25 10:15:00|MTVS|1737800100|315.234710509|315.234836096|315.1889704466|315.1889704466
2025-01-25 10:16:00|MTVS|1737800160|315.1889704466|315.1889704466|315.0657951545|315.0657951545
2025-01-25 10:17:00|MTVS|1737800220|315.0657951545|315.0657951545|315.058778907|315.058778907
2025-01-25 10:18:00|MTVS|1737800280|315.058778907|315.058778907|315.0560863906|315.0560863906
2025-01-25 10:19:00|MTVS|1737800340|315.0560689744|315.0560689744|315.0473368028|315.0473368028
2025-01-25 10:20:00|MTVS|1737800400|315.047330602|315.047330602|315.0415803096|315.0459524747
2025-01-25 10:21:00|MTVS|1737800460|315.0403114223|315.0403114223|315.0213970023|315.0213970023
2025-01-25 10:22:00|MTVS|1737800520|315.0213970023|315.0213970023|315.0137798714|315.0137798714
2025-01-25 10:23:00|MTVS|1737800580|315.0137798714|315.0137798714|315.0124218293|315.0124218293
2025-01-25 10:24:00|MTVS|1737800640|315.0121534604|315.0121534604|314.9889877391|314.9889877391
2025-01-25 10:25:00|MTVS|1737800700|314.9884595998|314.9884595998|314.9577439373|314.9581010693
2025-01-25 10:26:00|MTVS|1737800760|314.9581010693|314.9581010693|314.9254920914|314.9254920914
2025-01-25 10:27:00|MTVS|1737800820|314.9142316351|314.9142316351|314.9000063769|314.9000063769
2025-01-25 10:28:00|MTVS|1737800880|314.9000063769|314.9000063769|314.8577377442|314.8577377442
2025-01-25 10:29:00|MTVS|1737800940|314.8572913392|314.8572913392|314.6080410096|314.6080410096
2025-01-25 10:30:00|MTVS|1737801000|314.6065820203|314.6065820203|314.602179474|314.602179474
2025-01-25 10:31:00|MTVS|1737801060|314.6013637279|314.6013637279|314.5660622751|314.5660622751
2025-01-25 10:32:00|MTVS|1737801120|314.5656662889|314.5656662889|314.5313070938|314.5313070938
2025-01-25 10:33:00|MTVS|1737801180|314.5309970113|314.5309970113|314.5094769302|314.5094769302
2025-01-25 10:34:00|MTVS|1737801240|314.5092910766|314.5092910766|314.469465473|314.469465473
2025-01-25 10:35:00|MTVS|1737801300|314.4694374291|314.4791050485|314.466330879|314.4758897176
2025-01-25 10:36:00|MTVS|1737801360|314.4760410603|314.4952555984|314.4760410603|314.4952555984
2025-01-25 10:37:00|MTVS|1737801420|314.4974624489|314.5130970212|314.4935502451|314.5108931088
2025-01-25 10:38:00|MTVS|1737801480|314.5115976893|314.5179697961|314.510640859|314.5179697961
2025-01-25 10:39:00|MTVS|1737801540|314.5177958598|314.5182485987|314.4621894992|314.4737885599
2025-01-25 10:40:00|MTVS|1737801600|314.4737885599|314.4757622109|314.4737885599|314.4751533911
2025-01-25 10:41:00|MTVS|1737801660|314.4751533911|314.4751533911|314.4673311237|314.4675241802
2025-01-25 10:42:00|MTVS|1737801720|314.4688289373|314.4707324135|314.459627121|314.459627121
2025-01-25 10:43:00|MTVS|1737801780|314.459627121|314.459627121|314.4522453082|314.4570893778
2025-01-25 10:44:00|MTVS|1737801840|314.4560131794|314.456199511|314.4550227298|314.4550227298
2025-01-25 10:45:00|MTVS|1737801900|314.4552149691|314.4742716055|314.4552149691|314.4737154906
2025-01-25 10:46:00|MTVS|1737801960|314.4738746346|314.4745019163|314.4735496421|314.4744133904
2025-01-25 10:47:00|MTVS|1737802020|314.474039404|314.4784775569|314.4613909176|314.4784775569
2025-01-25 10:48:00|MTVS|1737802080|314.4795982189|314.5153069905|314.470042357|314.5146288719
2025-01-25 10:49:00|MTVS|1737802140|314.5150651407|314.5473201084|314.5150651407|314.5473201084
2025-01-25 10:50:00|MTVS|1737802200|314.5510820454|314.5510820454|314.5085371365|314.5199542521
2025-01-25 10:51:00|MTVS|1737802260|314.5199542521|314.527135822|314.5196905879|314.5259380937
2025-01-25 10:52:00|MTVS|1737802320|314.5253170599|314.5293292402|314.4929199179|314.5142612015
2025-01-25 10:53:00|MTVS|1737802380|314.5143708565|314.5199944595|314.5135355872|314.5198410804
2025-01-25 10:54:00|MTVS|1737802440|314.5198410804|314.5198410804|314.5006466072|314.5050926638
2025-01-25 10:55:00|MTVS|1737802500|314.5050926638|314.5117551064|314.5050926638|314.5115716901
2025-01-25 10:56:00|MTVS|1737802560|314.5115716901|314.5228944346|314.5057561189|314.5228944346
2025-01-25 10:57:00|MTVS|1737802620|314.522792088|314.5260741557|314.5143908787|314.5143908787
2025-01-25 10:58:00|MTVS|1737802680|314.5155593077|314.5169082924|314.5155593077|314.5169082924
2025-01-25 10:59:00|MTVS|1737802740|314.5215588198|314.524372841|314.5199475952|314.5240243799
2025-01-25 11:00:00|MTVS|1737802800|314.5240243799|314.5276394069|314.5202951156|314.5276394069
2025-01-25 11:01:00|MTVS|1737802860|314.5276466285|314.5276466285|314.5220680805|314.5236986888
2025-01-25 11:02:00|MTVS|1737802920|314.5235123841|314.5268401568|314.5233875314|314.5240871564
2025-01-25 11:03:00|MTVS|1737802980|314.5240871564|314.5304295725|314.5240871564|314.5304295725
2025-01-25 11:04:00|MTVS|1737803040|314.5304295725|314.534859711|314.5301681827|314.534859711
2025-01-25 11:05:00|MTVS|1737803100|314.5353583849|314.5593187373|314.5353583849|314.5574877758
2025-01-25 11:06:00|MTVS|1737803160|314.5614778224|314.9002822826|314.5614778224|314.9002822826
2025-01-25 11:07:00|MTVS|1737803220|314.9002822826|315.0555807193|314.9002822826|315.0555807193
2025-01-25 11:08:00|MTVS|1737803280|315.0896186694|315.1594702372|315.0896186694|315.1594702372
2025-01-25 11:09:00|MTVS|1737803340|315.1602516274|315.1757502884|315.1602516274|315.1757502884
2025-01-25 11:10:00|MTVS|1737803400|315.2887122667|315.3231333525|315.2887122667|315.3231333525
2025-01-25 11:11:00|MTVS|1737803460|315.3231333525|315.3246717791|315.3230309999|315.3246717791
2025-01-25 11:12:00|MTVS|1737803520|315.3246717791|315.3836247936|315.3246717791|315.3836247936
2025-01-25 11:13:00|MTVS|1737803580|315.3865367456|315.3946108186|315.3865367456|315.3946108186
2025-01-25 11:14:00|MTVS|1737803640|315.3946108186|315.4002952276|315.3946108186|315.4002952276
2025-01-25 11:15:00|MTVS|1737803700|315.40032198|315.422948053|315.40032198|315.422948053
2025-01-25 11:16:00|MTVS|1737803760|315.422948053|315.4305566283|315.4229437595|315.4305566283
2025-01-25 11:17:00|MTVS|1737803820|315.4305566283|315.4491234768|315.4305566283|315.4491234768
2025-01-25 11:18:00|MTVS|1737803880|315.4478469625|315.4509652973|315.4478469625|315.4509652973
2025-01-25 11:19:00|MTVS|1737803940|315.4518290016|315.4620884526|315.4514509773|315.4620884526
2025-01-25 11:20:00|MTVS|1737804000|315.4624982139|315.4923743469|315.4624982139|315.4923743469
2025-01-25 11:21:00|MTVS|1737804060|315.4905963972|315.4924084578|315.4865925553|315.492026211
2025-01-25 11:22:00|MTVS|1737804120|315.492026211|315.4929624186|315.4898204252|315.4929624186
2025-01-25 11:23:00|MTVS|1737804180|315.4929624186|315.4950819724|315.4929572781|315.4950819724
2025-01-25 11:24:00|MTVS|1737804240|315.4953393713|315.5247596954|315.341630518|315.341630518
2025-01-25 11:25:00|MTVS|1737804300|315.277871101|315.3070332943|315.2028664471|315.2035329479
2025-01-25 11:26:00|MTVS|1737804360|315.2034432609|315.2034432609|315.1771377851|315.1793072472
2025-01-25 11:27:00|MTVS|1737804420|315.1802215292|315.1802215292|315.1011319064|315.1011319064
2025-01-25 11:28:00|MTVS|1737804480|315.1015717987|315.1313248006|315.0929348596|315.1313248006
2025-01-25 11:29:00|MTVS|1737804540|315.1313248006|315.4456849538|315.1310306118|315.4456849538
2025-01-25 11:30:00|MTVS|1737804600|315.4476566902|315.4628560097|315.4475275143|315.4628560097
2025-01-25 11:31:00|MTVS|1737804660|315.4628560097|315.4758077275|315.4628560097|315.4750385262
2025-01-25 11:32:00|MTVS|1737804720|315.4750374936|315.5777938203|315.474742992|315.5777938203
2025-01-25 11:33:00|MTVS|1737804780|315.581180641|315.5894622854|315.581180641|315.5894622854
2025-01-25 11:34:00|MTVS|1737804840|315.5913985835|315.6060721815|315.5913985835|315.6060721815
2025-01-25 11:35:00|MTVS|1737804900|315.6076610877|315.686856003|315.6076610877|315.686856003
2025-01-25 11:36:00|MTVS|1737804960|315.6884867713|315.7281262038|315.6884867713|315.7281262038
2025-01-25 11:37:00|MTVS|1737805020|315.7355542465|315.7716640181|315.7355542465|315.7716640181
2025-01-25 11:38:00|MTVS|1737805080|315.7757823682|315.7946699918|315.7757823682|315.7946699918
2025-01-25 11:39:00|MTVS|1737805140|315.7946776379|315.8120284914|315.7946776379|315.8109534811
2025-01-25 11:40:00|MTVS|1737805200|315.8109534811|315.8187715538|315.8109534811|315.8187715538
2025-01-25 11:41:00|MTVS|1737805260|315.8187715538|315.8239842574|315.8187715538|315.8239842574
2025-01-25 11:42:00|MTVS|1737805320|315.8266385511|315.8388052431|315.8266385511|315.8388052431
2025-01-25 11:43:00|MTVS|1737805380|315.8390074249|315.8625414806|315.8390074249|315.8625414806
2025-01-25 11:44:00|MTVS|1737805440|315.8629077741|315.9389788523|315.8629077741|315.9389788523
2025-01-25 11:45:00|MTVS|1737805500|315.9394859735|316.0549939379|315.9394859735|316.0549939379
2025-01-25 11:46:00|MTVS|1737805560|316.0553498937|316.0731742891|316.0553498937|316.0731742891
2025-01-25 11:47:00|MTVS|1737805620|316.0732458681|316.1814613368|316.068769208|316.1814613368
2025-01-25 11:48:00|MTVS|1737805680|316.1838769952|316.2453145879|316.1838769952|316.2453145879
2025-01-25 11:49:00|MTVS|1737805740|316.2455573181|316.2956985641|316.2455573181|316.2956985641
2025-01-25 11:50:00|MTVS|1737805800|316.2959169513|316.3036273374|316.2946049577|316.3036273374
2025-01-25 11:51:00|MTVS|1737805860|316.3046889577|316.3264972363|316.3046889577|316.3264972363
2025-01-25 11:52:00|MTVS|1737805920|316.3318472538|316.3530802724|316.3309662605|316.3530802724
2025-01-25 11:53:00|MTVS|1737805980|316.3792448983|316.3793253779|316.3768965353|316.3793253779
2025-01-25 11:54:00|MTVS|1737806040|316.3793253779|316.4770876362|316.3793253779|316.4770876362
2025-01-25 11:55:00|MTVS|1737806100|316.4770876362|316.4880179217|316.4770876362|316.4880179217
2025-01-25 11:56:00|MTVS|1737806160|316.4911865104|316.5332228449|316.4911865104|316.5332228449
2025-01-25 11:57:00|MTVS|1737806220|316.5332228449|316.5540409993|316.5332228449|316.5540409993
2025-01-25 11:58:00|MTVS|1737806280|316.5542444979|316.559923318|316.5542444979|316.5595395953
2025-01-25 11:59:00|MTVS|1737806340|316.5607472972|316.5646137688|316.5607472972|316.5631549614
2025-01-25 12:00:00|MTVS|1737806400|316.5631549614|316.5678787306|316.558864595|316.5678787306
2025-01-25 12:01:00|MTVS|1737806460|316.5678864027|316.5982642482|316.5678864027|316.5982360646
2025-01-25 12:02:00|MTVS|1737806520|316.5999037671|316.6236622874|316.5999037671|316.6210638552
2025-01-25 12:03:00|MTVS|1737806580|316.6215646205|316.6281727375|316.6206660311|316.6209511458
2025-01-25 12:04:00|MTVS|1737806640|316.6209511458|316.620953602|316.6199577641|316.6206781094
2025-01-25 12:05:00|MTVS|1737806700|316.6206781094|316.6308116685|316.6172392051|316.6186234893
2025-01-25 12:06:00|MTVS|1737806760|316.6195997417|316.6275527253|316.6195997417|316.627548166
2025-01-25 12:07:00|MTVS|1737806820|316.6273511715|316.6274198608|316.6245780565|316.6247658198
2025-01-25 12:08:00|MTVS|1737806880|316.624991477|316.6273032453|316.6249602128|316.6273032453
2025-01-25 12:09:00|MTVS|1737806940|316.6280921445|316.628739054|316.6164750297|316.6173431315
2025-01-25 12:10:00|MTVS|1737807000|316.6288977088|316.6294983705|316.6226463517|316.6236489889
2025-01-25 12:11:00|MTVS|1737807060|316.6236489889|316.6236489889|316.6230474152|316.6230474152
2025-01-25 12:12:00|MTVS|1737807120|316.6230474152|316.6230474152|316.6139496401|316.6171574858
2025-01-25 12:13:00|MTVS|1737807180|316.617192807|316.6177999158|316.6170274139|316.6177313412
2025-01-25 12:14:00|MTVS|1737807240|316.6177313412|316.6196385848|316.6120430709|316.6135606595
2025-01-25 12:15:00|MTVS|1737807300|316.6135606595|316.6174558735|316.6094460807|316.6174558735
2025-01-25 12:16:00|MTVS|1737807360|316.6174558735|316.620740527|316.6164707732|316.620740527
2025-01-25 12:17:00|MTVS|1737807420|316.6242180602|316.63982823|316.6242180602|316.63982823
2025-01-25 12:18:00|MTVS|1737807480|316.6389554865|316.641356244|316.6389554865|316.6412814972
2025-01-25 12:19:00|MTVS|1737807540|316.6421435721|316.6483990268|316.6420813325|316.6483990268
2025-01-25 12:20:00|MTVS|1737807600|316.6486011563|316.6563567803|316.6486011563|316.6548556918
2025-01-25 12:21:00|MTVS|1737807660|316.6548556918|316.6598427399|316.6548556918|316.6598427399
2025-01-25 12:22:00|MTVS|1737807720|316.6600163892|316.6600163892|316.6539052436|316.6539052436
2025-01-25 12:23:00|MTVS|1737807780|316.6539052436|316.654469586|316.6521176407|316.6521196312
2025-01-25 12:24:00|MTVS|1737807840|316.6521403137|316.6561149946|316.6287784384|316.6287784384
2025-01-25 12:25:00|MTVS|1737807900|316.623287424|316.6595067065|316.6231730118|316.6595067065
2025-01-25 12:26:00|MTVS|1737807960|316.6595634828|316.7018553639|316.6595634828|316.7018553639
2025-01-25 12:27:00|MTVS|1737808020|316.7019582196|316.8866587671|316.7019582196|316.8866587671
2025-01-25 12:28:00|MTVS|1737808080|316.8872709372|316.9274961736|316.8872709372|316.9234883247
2025-01-25 12:29:00|MTVS|1737808140|316.9234883247|316.9315878947|316.9234883247|316.9313976897
2025-01-25 12:30:00|MTVS|1737808200|316.9313976897|316.9423996493|316.9282422241|316.9421464541
2025-01-25 12:31:00|MTVS|1737808260|316.9406707406|316.9443692395|316.9306733266|316.930845675
2025-01-25 12:32:00|MTVS|1737808320|316.9293487506|316.9895359773|316.9293487506|316.9612869931
2025-01-25 12:33:00|MTVS|1737808380|316.9765650849|316.9929717156|316.9765557161|316.9926275666
2025-01-25 12:34:00|MTVS|1737808440|316.9926435095|317.0103009035|316.9926179498|317.0098221133
2025-01-25 12:35:00|MTVS|1737808500|317.0098221133|317.0098221133|316.9381050381|316.9414042352
2025-01-25 12:36:00|MTVS|1737808560|316.9414042352|316.9509419231|316.9414042352|316.9487095509
2025-01-25 12:37:00|MTVS|1737808620|316.9513569239|316.9568650195|316.8297565551|316.8297565551
2025-01-25 12:38:00|MTVS|1737808680|316.8247701253|316.8352381122|316.8247701253|316.8338066708
2025-01-25 12:39:00|MTVS|1737808740|316.8337160801|316.8344931143|316.8318737961|316.8320246801
2025-01-25 12:40:00|MTVS|1737808800|316.8320246801|316.8320246801|316.8183650187|316.8183650187
2025-01-25 12:41:00|MTVS|1737808860|316.8183650187|316.8197706345|316.8121852529|316.8121852529
2025-01-25 12:42:00|MTVS|1737808920|316.8117823587|316.8117823587|316.7755042889|316.7755042889
2025-01-25 12:43:00|MTVS|1737808980|316.7755042671|316.7755042671|316.7672809375|316.7672809375
2025-01-25 12:44:00|MTVS|1737809040|316.7671975402|316.7671975402|316.7076768163|316.7076768163
2025-01-25 12:45:00|MTVS|1737809100|316.7075145187|316.7098247936|316.6624451365|316.6624451365
2025-01-25 12:46:00|MTVS|1737809160|316.6624451365|316.6624451365|316.6424182757|316.6424182757
2025-01-25 12:47:00|MTVS|1737809220|316.6424182757|316.6424182757|316.6056355345|316.6056355345
2025-01-25 12:48:00|MTVS|1737809280|316.6047697691|316.6047697691|316.5740533382|316.5740533382
2025-01-25 12:49:00|MTVS|1737809340|316.5740435201|316.5740435201|316.5202204096|316.5202204096
2025-01-25 12:50:00|MTVS|1737809400|316.5202204096|316.5202204096|316.5108412677|316.5108412677
2025-01-25 12:51:00|MTVS|1737809460|316.510589058|316.510589058|316.490901351|316.4909159904
2025-01-25 12:52:00|MTVS|1737809520|316.4867204614|316.4867204614|316.4702498264|316.4708950754
2025-01-25 12:53:00|MTVS|1737809580|316.4275160637|316.4381686463|316.4275160637|316.4343506913
2025-01-25 12:54:00|MTVS|1737809640|316.4343506913|316.4346731055|316.3678997883|316.368096981
2025-01-25 12:55:00|MTVS|1737809700|316.368096981|316.368096981|316.3573819565|316.3573819565
2025-01-25 12:56:00|MTVS|1737809760|316.3540926141|316.363767425|316.3106014538|316.3106014538
2025-01-25 12:57:00|MTVS|1737809820|316.3106076171|316.3128230404|316.2395137643|316.2689843446
2025-01-25 12:58:00|MTVS|1737809880|316.2689843446|316.2689843446|316.2586718305|316.2660204054
2025-01-25 12:59:00|MTVS|1737809940|316.2660204054|316.2811771155|316.2582240664|316.2811771155
2025-01-25 13:00:00|MTVS|1737810000|316.2811771155|316.3108958086|316.2811771155|316.3108958086
2025-01-25 13:01:00|MTVS|1737810060|316.3120216543|316.3150331742|316.3065720378|316.3149101839
2025-01-25 13:02:00|MTVS|1737810120|316.3137363609|316.3137363609|316.2487396449|316.2487396449
2025-01-25 13:03:00|MTVS|1737810180|316.2490195121|316.2846298118|316.2480665579|316.2759913905
2025-01-25 13:04:00|MTVS|1737810240|316.2759913905|316.2833270333|316.2759854766|316.2833270333
2025-01-25 13:05:00|MTVS|1737810300|316.2833270333|316.2907846624|316.2744108036|316.2907846624
2025-01-25 13:06:00|MTVS|1737810360|316.2914304735|316.3729551518|316.2914304735|316.3729551518
2025-01-25 13:07:00|MTVS|1737810420|316.394341603|316.423279652|316.394341603|316.423279652
2025-01-25 13:08:00|MTVS|1737810480|316.423279652|316.4418133652|316.423279652|316.4418133652
2025-01-25 13:09:00|MTVS|1737810540|316.45832696|316.4787789856|316.4582237923|316.4787789856
2025-01-25 13:10:00|MTVS|1737810600|316.4787789856|316.483535012|316.4787789856|316.483535012
2025-01-25 13:11:00|MTVS|1737810660|316.4835462316|316.4847437708|316.4835462316|316.4847437708
2025-01-25 13:12:00|MTVS|1737810720|316.4847437708|316.5114444559|316.4847437708|316.5114444559
2025-01-25 13:13:00|MTVS|1737810780|316.5114444559|316.5180490372|316.5114444559|316.5180490372
2025-01-25 13:14:00|MTVS|1737810840|316.5180490372|316.541307733|316.5180490372|316.541307733
2025-01-25 13:15:00|MTVS|1737810900|316.5412549571|316.5539294809|316.5412549571|316.5539294809
2025-01-25 13:16:00|MTVS|1737810960|316.5539294809|316.5874747148|316.5539294809|316.5874747148
2025-01-25 13:17:00|MTVS|1737811020|316.5770660725|316.5770660725|316.5536277694|316.5536277694
2025-01-25 13:18:00|MTVS|1737811080|316.553659197|316.5544653046|316.5536314396|316.5538329389
2025-01-25 13:19:00|MTVS|1737811140|316.5538672466|316.5553551592|316.5538672466|316.5553551592
2025-01-25 13:20:00|MTVS|1737811200|316.5553551592|316.5594204616|316.5553551592|316.558116354
2025-01-25 13:21:00|MTVS|1737811260|316.558116354|316.5821212412|316.558116354|316.5821212412
2025-01-25 13:22:00|MTVS|1737811320|316.5829895345|316.602288351|316.5829895345|316.602288351
2025-01-25 13:23:00|MTVS|1737811380|316.6036000862|316.7696796404|316.6036000862|316.7696796404
2025-01-25 13:24:00|MTVS|1737811440|316.7885342306|316.7970163391|316.788527968|316.7970163391
2025-01-25 13:25:00|MTVS|1737811500|316.7970163391|316.8070558639|316.7970163391|316.8070558639
2025-01-25 13:26:00|MTVS|1737811560|316.8085090433|316.8291218285|316.8085090433|316.8291218285
2025-01-25 13:27:00|MTVS|1737811620|316.8291218285|316.8431070693|316.8291218285|316.8431070693
2025-01-25 13:28:00|MTVS|1737811680|316.8436959665|316.8719496397|316.8436959665|316.8719496397
2025-01-25 13:29:00|MTVS|1737811740|316.8719496397|316.8837078836|316.8719496397|316.8837078836
2025-01-25 13:30:00|MTVS|1737811800|316.8837078836|316.888362618|316.8837078836|316.888362618
2025-01-25 13:31:00|MTVS|1737811860|316.8896777362|316.9239759139|316.8896777362|316.9149031295
2025-01-25 13:32:00|MTVS|1737811920|316.9156620887|316.9459430022|316.9156620887|316.9459430022
2025-01-25 13:33:00|MTVS|1737811980|316.9460996845|316.991327457|316.9460996845|316.991327457
2025-01-25 13:34:00|MTVS|1737812040|316.991327457|316.9965547272|316.991327457|316.9965547272
2025-01-25 13:35:00|MTVS|1737812100|316.9965547272|317.0535359318|316.9965547272|317.0535359318
2025-01-25 13:36:00|MTVS|1737812160|317.0643876423|317.0712780725|317.0643876423|317.0712780725
2025-01-25 13:37:00|MTVS|1737812220|317.0715643084|317.2643265596|317.0709536116|317.2643265596
2025-01-25 13:38:00|MTVS|1737812280|317.2888205626|317.2988603299|317.2888205626|317.2988603299
2025-01-25 13:39:00|MTVS|1737812340|317.2990500913|317.2994265822|317.2904944505|317.2928108555
2025-01-25 13:40:00|MTVS|1737812400|317.2928108555|317.3027214824|317.2928108555|317.3027214824
2025-01-25 13:41:00|MTVS|1737812460|317.302721511|317.3067632614|317.302721511|317.3067632614
2025-01-25 13:42:00|MTVS|1737812520|317.3067828212|317.330665663|317.3067828212|317.330665663
2025-01-25 13:43:00|MTVS|1737812580|317.330665663|317.3388563501|317.330665663|317.3388563501
2025-01-25 13:44:00|MTVS|1737812640|317.3388563501|317.4643855939|317.3388563501|317.4643855939
2025-01-25 13:45:00|MTVS|1737812700|317.4650443353|317.4693304053|317.4650443353|317.4693304053
2025-01-25 13:46:00|MTVS|1737812760|317.4693304053|317.4760582493|317.4693304053|317.4760582493
2025-01-25 13:47:00|MTVS|1737812820|317.4760582493|317.4838328156|317.475689834|317.4838328156
2025-01-25 13:48:00|MTVS|1737812880|317.4838328156|317.490433575|317.4838328156|317.4903309761
2025-01-25 13:49:00|MTVS|1737812940|317.4905107553|317.4938079874|317.4905107553|317.4938079874
2025-01-25 13:50:00|MTVS|1737813000|317.4935682437|317.4967565935|317.4935682437|317.4967565935
2025-01-25 13:51:00|MTVS|1737813060|317.4974265331|317.5208248788|317.4974265331|317.5208248788
2025-01-25 13:52:00|MTVS|1737813120|317.5208184602|317.5230443118|317.5202803672|317.5230443118
2025-01-25 13:53:00|MTVS|1737813180|317.5232000461|317.526396956|317.4711035457|317.4711035457
2025-01-25 13:54:00|MTVS|1737813240|317.4710799613|317.4713553123|317.4395663775|317.4395663775
2025-01-25 13:55:00|MTVS|1737813300|317.4349279938|317.4350947869|317.3627161158|317.3643408866
2025-01-25 13:56:00|MTVS|1737813360|317.3643408866|317.3656133604|317.3636786586|317.3636786586
2025-01-25 13:57:00|MTVS|1737813420|317.363677223|317.3733148022|317.3578527902|317.3578527902
2025-01-25 13:58:00|MTVS|1737813480|317.3578527902|317.3595942119|317.3576522345|317.3593867772
2025-01-25 13:59:00|MTVS|1737813540|317.3593867772|317.3663694727|317.358492847|317.3663694727
2025-01-25 14:00:00|MTVS|1737813600|317.362132167|317.3743324411|317.362132167|317.3742868745
2025-01-25 14:01:00|MTVS|1737813660|317.3745411866|317.3830585728|317.3745411866|317.3823902171
2025-01-25 14:02:00|MTVS|1737813720|317.3823902171|317.3823902171|317.3752214548|317.3752214548
2025-01-25 14:03:00|MTVS|1737813780|317.3750775977|317.3750775977|317.3654273295|317.3654273295
2025-01-25 14:04:00|MTVS|1737813840|317.3650710287|317.3650710287|317.3595813808|317.3595813808
2025-01-25 14:05:00|MTVS|1737813900|317.3595813808|317.3595813808|317.3581391706|317.3581751097
2025-01-25 14:06:00|MTVS|1737813960|317.3580773914|317.3580773914|317.3369923258|317.3427951789
2025-01-25 14:07:00|MTVS|1737814020|317.3464871201|317.3464871201|317.3286932013|317.3286932013
2025-01-25 14:08:00|MTVS|1737814080|317.3283523174|317.3283523174|317.3223936299|317.3254521478
2025-01-25 14:09:00|MTVS|1737814140|317.3348990156|317.3348990156|317.2996973372|317.2996973372
2025-01-25 14:10:00|MTVS|1737814200|317.2695992009|317.2768272393|317.2479278762|317.2479278762
2025-01-25 14:11:00|MTVS|1737814260|317.2479233681|317.2479233681|317.2283638546|317.2283638546
2025-01-25 14:12:00|MTVS|1737814320|317.2283638546|317.2283638546|317.1855699227|317.1855699227
2025-01-25 14:13:00|MTVS|1737814380|317.1851137279|317.1856563936|317.1329008306|317.1329008306
2025-01-25 14:14:00|MTVS|1737814440|317.1329008306|317.1329008306|317.0116541716|317.0116541716
2025-01-25 14:15:00|MTVS|1737814500|317.0098042267|317.0098042267|316.9948496167|316.9948496167
2025-01-25 14:16:00|MTVS|1737814560|316.9945262231|316.9945262231|316.9796576462|316.9796576462
2025-01-25 14:17:00|MTVS|1737814620|316.9795886017|317.0019596381|316.9471102629|316.9471102629
2025-01-25 14:18:00|MTVS|1737814680|316.9425801335|316.9425801335|316.9307668326|316.9307746451
2025-01-25 14:19:00|MTVS|1737814740|316.9298267671|316.9298267671|316.9234440382|316.9234440382
2025-01-25 14:20:00|MTVS|1737814800|316.9234440382|316.9234440382|316.908205586|316.908205586
2025-01-25 14:21:00|MTVS|1737814860|316.908205586|316.908205586|316.8570438863|316.8570438863
2025-01-25 14:22:00|MTVS|1737814920|316.8498094221|316.8498094221|316.8296933676|316.8296933676
2025-01-25 14:23:00|MTVS|1737814980|316.8248766181|316.8248766181|316.6495900023|316.6495900023
2025-01-25 14:24:00|MTVS|1737815040|316.6357499141|316.6357499141|316.5354385505|316.5354385505
2025-01-25 14:25:00|MTVS|1737815100|316.5321199879|316.5321199879|316.4788530178|316.4788530178
2025-01-25 14:26:00|MTVS|1737815160|316.4699613195|316.4699613195|316.304811537|316.304811537
2025-01-25 14:27:00|MTVS|1737815220|316.3021345396|316.3021345396|316.2438812794|316.2438812794
2025-01-25 14:28:00|MTVS|1737815280|316.2234480797|316.2247616833|316.206248757|316.2063194752
2025-01-25 14:29:00|MTVS|1737815340|316.2063183486|316.2063183486|316.1892682444|316.1892682444
2025-01-25 14:30:00|MTVS|1737815400|316.1892682444|316.1892682444|316.1857287911|316.1857287911
2025-01-25 14:31:00|MTVS|1737815460|316.1857287911|316.1857287911|316.0792292967|316.0792292967
2025-01-25 14:32:00|MTVS|1737815520|316.0880228281|316.0880228281|316.0852427471|316.0852427471
2025-01-25 14:33:00|MTVS|1737815580|316.0852427471|316.0852427471|316.0621444742|316.0621444742
2025-01-25 14:34:00|MTVS|1737815640|316.0622161524|316.0622161524|316.0572397245|316.0572397245
2025-01-25 14:35:00|MTVS|1737815700|316.0572397245|316.0572838512|316.0547849245|316.0547849245
2025-01-25 14:36:00|MTVS|1737815760|316.0182314111|316.0182314111|316.0091421859|316.0091421859
2025-01-25 14:37:00|MTVS|1737815820|316.0089957847|316.0089957847|316.0040192684|316.0040192684
2025-01-25 14:38:00|MTVS|1737815880|315.9954942674|315.9954942674|315.9951949312|315.9951949312
2025-01-25 14:39:00|MTVS|1737815940|315.9944666277|315.9945180914|315.9775658784|315.9775658784
2025-01-25 14:40:00|MTVS|1737816000|315.9775583206|315.9775583206|315.9696729912|315.9696729912
2025-01-25 14:41:00|MTVS|1737816060|315.9692594885|315.9692594885|315.9572832052|315.9572832052
2025-01-25 14:42:00|MTVS|1737816120|315.9572601283|315.9572601283|315.945911323|315.945911323
2025-01-25 14:43:00|MTVS|1737816180|315.9456686445|315.9456686445|315.9412707972|315.9412707972
2025-01-25 14:44:00|MTVS|1737816240|315.9411645023|315.9411645023|315.9075981222|315.9075981222
2025-01-25 14:45:00|MTVS|1737816300|315.9075981222|315.9075981222|315.9002363584|315.9002363584
2025-01-25 14:46:00|MTVS|1737816360|315.9002375925|315.9002375925|315.8906240497|315.8906240497
2025-01-25 14:47:00|MTVS|1737816420|315.8905434553|315.8905434553|315.8862777259|315.8862777259
2025-01-25 14:48:00|MTVS|1737816480|315.8862777259|315.8862777259|315.8825735814|315.8825735814
2025-01-25 14:49:00|MTVS|1737816540|315.8825734891|315.8825734891|315.8710795781|315.8710795781
2025-01-25 14:50:00|MTVS|1737816600|315.8700342959|315.8700351977|315.8568737133|315.8568737133
2025-01-25 14:51:00|MTVS|1737816660|315.8568156849|315.8568156849|315.8549218512|315.8549218512
2025-01-25 14:52:00|MTVS|1737816720|315.8549131025|315.8549131025|315.8515011885|315.8515011885
2025-01-25 14:53:00|MTVS|1737816780|315.8513684121|315.8513684121|315.8418674599|315.8418674599
2025-01-25 14:54:00|MTVS|1737816840|315.8418073445|315.8418073445|315.8299782213|315.8299782213
2025-01-25 14:55:00|MTVS|1737816900|315.8263636048|315.8263636048|315.816546198|315.816546198
2025-01-25 14:56:00|MTVS|1737816960|315.816546198|315.816546198|315.8139967035|315.8139967035
2025-01-25 14:57:00|MTVS|1737817020|315.8139967035|315.8140394639|315.79222715|315.79222715
2025-01-25 14:58:00|MTVS|1737817080|315.7930847095|315.8236456378|315.7930847095|315.8210848519
2025-01-25 14:59:00|MTVS|1737817140|315.8256092081|315.8272853091|315.8244494064|315.8272853091
2025-01-25 15:00:00|MTVS|1737817200|315.8260949265|315.8308993217|315.8231734704|315.8307701213
2025-01-25 15:01:00|MTVS|1737817260|315.8292209559|315.8651866477|315.8292209559|315.8572239095
2025-01-25 15:02:00|MTVS|1737817320|315.8572239095|315.8861912072|315.8572239095|315.8845945158
2025-01-25 15:03:00|MTVS|1737817380|315.8845927709|315.887615857|315.8839945858|315.8839945858
2025-01-25 15:04:00|MTVS|1737817440|315.8842806258|315.9445905928|315.883437671|315.9445905928
2025-01-25 15:05:00|MTVS|1737817500|315.9445905928|315.9503663861|315.9445905928|315.9503663861
2025-01-25 15:06:00|MTVS|1737817560|315.9513179544|315.9768572938|315.9513072466|315.9768563583
2025-01-25 15:07:00|MTVS|1737817620|315.9768556702|316.014701867|315.9768556702|316.0145886732
2025-01-25 15:08:00|MTVS|1737817680|316.0146415078|316.0464823685|316.0146415078|316.0464823685
2025-01-25 15:09:00|MTVS|1737817740|316.0465041573|316.0680440524|316.0465041573|316.0680440524
2025-01-25 15:10:00|MTVS|1737817800|316.0683166811|316.0889738826|316.0683166811|316.0889738826
2025-01-25 15:11:00|MTVS|1737817860|316.0953575667|316.1139137246|316.0953575667|316.1139137246
2025-01-25 15:12:00|MTVS|1737817920|316.114230879|316.1261862198|316.114230879|316.1261862198
2025-01-25 15:13:00|MTVS|1737817980|316.1269988129|316.1344321929|316.1269988129|316.1344321929
2025-01-25 15:14:00|MTVS|1737818040|316.1344321929|316.2313408535|316.1344321929|316.2313408535
2025-01-25 15:15:00|MTVS|1737818100|316.2448096822|316.3660170336|316.2448096822|316.3660170336
2025-01-25 15:16:00|MTVS|1737818160|316.3671877022|316.3929565656|316.3671877022|316.3929565656
2025-01-25 15:17:00|MTVS|1737818220|316.4020835091|316.4228423815|316.4020835091|316.4228423815
2025-01-25 15:18:00|MTVS|1737818280|316.4378097885|316.4783589331|316.4378097885|316.4783589331
2025-01-25 15:19:00|MTVS|1737818340|316.4787711851|316.4999893974|316.4787711851|316.4999893974
2025-01-25 15:20:00|MTVS|1737818400|316.4999893974|316.5085774845|316.4999893974|316.5085774845
2025-01-25 15:21:00|MTVS|1737818460|316.5085774845|316.5443560082|316.5085774845|316.5443560082
2025-01-25 15:22:00|MTVS|1737818520|316.5470578789|316.5979200707|316.5470578789|316.5979200707
2025-01-25 15:23:00|MTVS|1737818580|316.5982580907|316.6399627847|316.5982580907|316.6399627847
2025-01-25 15:24:00|MTVS|1737818640|316.6399627847|316.7007935799|316.6399627847|316.7007935799
2025-01-25 15:25:00|MTVS|1737818700|316.7027641454|316.8152322175|316.7027641454|316.8152322175
2025-01-25 15:26:00|MTVS|1737818760|316.8359293482|316.9581262753|316.8359293482|316.9581262753
2025-01-25 15:27:00|MTVS|1737818820|316.9702126099|317.0000053965|316.9702126099|317.0000053965
2025-01-25 15:28:00|MTVS|1737818880|317.0004685687|317.068685618|317.0004685687|317.068685618
2025-01-25 15:29:00|MTVS|1737818940|317.0709894186|317.1496873305|317.0709894186|317.1496873305
2025-01-25 15:30:00|MTVS|1737819000|317.152425262|317.1803320855|317.152425262|317.1803320855
2025-01-25 15:31:00|MTVS|1737819060|317.1805349407|317.424665839|317.1805349407|317.424665839
2025-01-25 15:32:00|MTVS|1737819120|317.5382845976|317.5613729523|317.5382845976|317.5613729523
2025-01-25 15:33:00|MTVS|1737819180|317.5613936083|317.568235345|317.5613936083|317.568235345
2025-01-25 15:34:00|MTVS|1737819240|317.574386476|317.5873146686|317.574386476|317.5873146686
2025-01-25 15:35:00|MTVS|1737819300|317.5873465967|317.6026849954|317.5873465967|317.6026849954
2025-01-25 15:36:00|MTVS|1737819360|317.6188438753|317.6951255477|317.6188438753|317.6951255477
2025-01-25 15:37:00|MTVS|1737819420|317.6951514582|317.7320951573|317.6951514582|317.7320951573
2025-01-25 15:38:00|MTVS|1737819480|317.8059358464|317.8275644197|317.8059358464|317.8275644197
2025-01-25 15:39:00|MTVS|1737819540|317.8529089017|318.0118790915|317.8529089017|318.0118790915
2025-01-25 15:40:00|MTVS|1737819600|318.0119429126|318.0259827209|318.0119429126|318.0259827209
2025-01-25 15:41:00|MTVS|1737819660|318.0290480851|318.1762212442|318.0290480851|318.1762212442
2025-01-25 15:42:00|MTVS|1737819720|318.1762212442|318.2346773828|318.1762212442|318.2346773828
2025-01-25 15:43:00|MTVS|1737819780|318.2410104978|318.2612248038|318.2410104978|318.2612248038
2025-01-25 15:44:00|MTVS|1737819840|318.2619648818|318.2671016981|318.2619648818|318.2671016981
2025-01-25 15:45:00|MTVS|1737819900|318.2671016981|318.2730910841|318.2671016981|318.2730910841
2025-01-25 15:46:00|MTVS|1737819960|318.2731102011|318.2978466417|318.2731102011|318.2978466417
2025-01-25 15:47:00|MTVS|1737820020|318.2987968399|318.3099444065|318.2987968399|318.3065776949
2025-01-25 15:48:00|MTVS|1737820080|318.3065794435|318.33045124|318.3065794435|318.3273160254
2025-01-25 15:49:00|MTVS|1737820140|318.3273201347|318.3675372953|318.3273201347|318.3675372953
2025-01-25 15:50:00|MTVS|1737820200|318.3680315162|318.4326139135|318.3680315162|318.4324702346
2025-01-25 15:51:00|MTVS|1737820260|318.4327798893|318.440692865|318.4327798893|318.440692865
2025-01-25 15:52:00|MTVS|1737820320|318.440692865|318.4480546813|318.440692865|318.446944918
2025-01-25 15:53:00|MTVS|1737820380|318.4447403705|318.4447403705|318.4351408649|318.4351598682
2025-01-25 15:54:00|MTVS|1737820440|318.4356838358|318.4368162488|318.4344398836|318.4344398836
2025-01-25 15:55:00|MTVS|1737820500|318.4344398836|318.469067584|318.4344398836|318.469067584
2025-01-25 15:56:00|MTVS|1737820560|318.469067584|318.4774024066|318.469067584|318.4774024066
2025-01-25 15:57:00|MTVS|1737820620|318.4774129899|318.4868261024|318.4774129899|318.4868261024
2025-01-25 15:58:00|MTVS|1737820680|318.4900054084|318.5167065525|318.4900054084|318.5167065525
2025-01-25 15:59:00|MTVS|1737820740|318.5209553833|318.5280023152|318.5209553833|318.5280023152
2025-01-25 16:00:00|MTVS|1737820800|318.5280023152|318.5365596955|318.5280023152|318.5365596955
2025-01-25 16:01:00|MTVS|1737820860|318.5371929213|318.6508074262|318.5371929213|318.6508074262
2025-01-25 16:02:00|MTVS|1737820920|318.6508261885|318.7164043064|318.6508261885|318.7164043064
2025-01-25 16:03:00|MTVS|1737820980|318.7200161963|318.7507771519|318.7200161963|318.7507771519
2025-01-25 16:04:00|MTVS|1737821040|318.7514964754|318.7956894878|318.7514964754|318.7956894878
2025-01-25 16:05:00|MTVS|1737821100|318.7957058277|318.8163533588|318.7957058277|318.8163533588
2025-01-25 16:06:00|MTVS|1737821160|318.818378177|318.8452484019|318.818378177|318.8452484019
2025-01-25 16:07:00|MTVS|1737821220|318.8452753468|318.8953505243|318.8452753468|318.8953505243
2025-01-25 16:08:00|MTVS|1737821280|318.8953505243|318.9295347716|318.8953505243|318.9295347716
2025-01-25 16:09:00|MTVS|1737821340|318.9322211981|318.9697903935|318.9322211981|318.9697903935
2025-01-25 16:10:00|MTVS|1737821400|318.9792009766|319.0008499306|318.9792009766|319.0008499306
2025-01-25 16:11:00|MTVS|1737821460|319.0053483157|319.0247797228|319.0053483157|319.0247797228
2025-01-25 16:12:00|MTVS|1737821520|319.025906264|319.0550339507|319.025906264|319.0550339507
2025-01-25 16:13:00|MTVS|1737821580|319.0572795142|319.0654496019|319.0572795142|319.0654496019
2025-01-25 16:14:00|MTVS|1737821640|319.065471864|319.1015104789|319.065471864|319.1005064626
2025-01-25 16:15:00|MTVS|1737821700|319.104711607|319.14967033|319.104711607|319.14967033
2025-01-25 16:16:00|MTVS|1737821760|319.1497040322|319.1621778373|319.1497040322|319.1621778373
2025-01-25 16:17:00|MTVS|1737821820|319.1651580405|319.189954837|319.1651580405|319.189954837
2025-01-25 16:18:00|MTVS|1737821880|319.1900289078|319.1916565009|319.1900289078|319.1916565009
2025-01-25 16:19:00|MTVS|1737821940|319.1918500109|319.2219552148|319.1918500109|319.2219552148
2025-01-25 16:20:00|MTVS|1737822000|319.2219552148|319.2236275874|319.2212891989|319.2236275874
2025-01-25 16:21:00|MTVS|1737822060|319.2242609861|319.2283750818|319.2242609861|319.2283554834
2025-01-25 16:22:00|MTVS|1737822120|319.2283554834|319.2283554834|319.1944550403|319.1950712511
2025-01-25 16:23:00|MTVS|1737822180|319.195071857|319.1989708709|319.1935935448|319.1985177514
2025-01-25 16:24:00|MTVS|1737822240|319.1984573892|319.1986589984|319.196634914|319.196634914
2025-01-25 16:25:00|MTVS|1737822300|319.1964712855|319.1964712855|319.1644685633|319.1644685633
2025-01-25 16:26:00|MTVS|1737822360|319.1622967266|319.1622967266|319.1326045166|319.1326045166
2025-01-25 16:27:00|MTVS|1737822420|319.1326045166|319.1326045166|319.127720609|319.127720609
2025-01-25 16:28:00|MTVS|1737822480|319.124075004|319.124075004|319.1064439597|319.1064439597
2025-01-25 16:29:00|MTVS|1737822540|319.1062587943|319.1072543949|319.0939789313|319.1072543949
2025-01-25 16:30:00|MTVS|1737822600|319.1079313661|319.1112885571|319.1078688027|319.1112885571
2025-01-25 16:31:00|MTVS|1737822660|319.1113848668|319.1113848668|319.103516409|319.103516409
2025-01-25 16:32:00|MTVS|1737822720|319.103516409|319.103516409|319.0944030763|319.0944030763
2025-01-25 16:33:00|MTVS|1737822780|319.094388967|319.094388967|319.0634770946|319.0634770946
2025-01-25 16:34:00|MTVS|1737822840|319.0257397112|319.0257397112|319.0242650958|319.0242650958
2025-01-25 16:35:00|MTVS|1737822900|319.0238568733|319.0238568733|319.0123372361|319.0123372361
2025-01-25 16:36:00|MTVS|1737822960|319.0062884827|319.0062884827|318.9536011443|318.9536011443
2025-01-25 16:37:00|MTVS|1737823020|318.9535915646|318.9535915646|318.9223673405|318.9223673405
2025-01-25 16:38:00|MTVS|1737823080|318.9223541947|318.9223541947|318.9037071165|318.9037071165
2025-01-25 16:39:00|MTVS|1737823140|318.8995835751|318.8995835751|318.8244333281|318.8244333281
2025-01-25 16:40:00|MTVS|1737823200|318.8232756476|318.8232756476|318.8094507044|318.8094507044
2025-01-25 16:41:00|MTVS|1737823260|318.8091028819|318.8091028819|318.7754130671|318.7754130671
2025-01-25 16:42:00|MTVS|1737823320|318.7753690046|318.7753690046|318.7643367147|318.7643367147
2025-01-25 16:43:00|MTVS|1737823380|318.7631387749|318.763331594|318.7544523656|318.7544523656
2025-01-25 16:44:00|MTVS|1737823440|318.7535687218|318.7535687218|318.7449779383|318.7449779383
2025-01-25 16:45:00|MTVS|1737823500|318.7449779383|318.7449779383|318.7434017254|318.7436796744
2025-01-25 16:46:00|MTVS|1737823560|318.7436796744|318.7645018427|318.7425955|318.7645018427
2025-01-25 16:47:00|MTVS|1737823620|318.7645018427|318.7746092005|318.7645018427|318.764935505
2025-01-25 16:48:00|MTVS|1737823680|318.6990830442|318.6990830442|318.6816890679|318.6858841496
2025-01-25 16:49:00|MTVS|1737823740|318.6859224335|318.6859224335|318.6832506405|318.6832506405
2025-01-25 16:50:00|MTVS|1737823800|318.6832506405|318.6840052863|318.6784197891|318.6784824684
2025-01-25 16:51:00|MTVS|1737823860|318.6784824684|318.6806580223|318.6757828208|318.6806580223
2025-01-25 16:52:00|MTVS|1737823920|318.6806580223|318.6806580223|318.6491365947|318.6491365947
2025-01-25 16:53:00|MTVS|1737823980|318.6476608128|318.6476608128|318.6354867916|318.6354867916
2025-01-25 16:54:00|MTVS|1737824040|318.6350792352|318.6350792352|318.6273515418|318.6305229935
2025-01-25 16:55:00|MTVS|1737824100|318.6305229935|318.6305229935|318.6090721302|318.6090721302
2025-01-25 16:56:00|MTVS|1737824160|318.6090721302|318.6090721302|318.4736146645|318.4736146645
2025-01-25 16:57:00|MTVS|1737824220|318.4736077087|318.4736077087|318.4687865676|318.4687865676
2025-01-25 16:58:00|MTVS|1737824280|318.4681322778|318.4681322778|318.461188075|318.461188075
2025-01-25 16:59:00|MTVS|1737824340|318.4442703606|318.4442703606|318.4310114698|318.4310114698
2025-01-25 17:00:00|MTVS|1737824400|318.4310114698|318.4310114698|318.3731861679|318.3731861679
2025-01-25 17:01:00|MTVS|1737824460|318.3731861679|318.3734725277|318.3687895116|318.3687895116
2025-01-25 17:02:00|MTVS|1737824520|318.3685327149|318.3685327149|318.3390585923|318.3390585923
2025-01-25 17:03:00|MTVS|1737824580|318.3318130208|318.3318130208|318.2513535151|318.2513535151
2025-01-25 17:04:00|MTVS|1737824640|318.2495889667|318.2495889667|318.2040920361|318.2040920361
2025-01-25 17:05:00|MTVS|1737824700|318.2034250344|318.2034250344|318.1754882474|318.1754882474
2025-01-25 17:06:00|MTVS|1737824760|318.1750534474|318.1750534474|318.1656395829|318.1656395829
2025-01-25 17:07:00|MTVS|1737824820|318.1656395829|318.1656395829|318.1312439705|318.1312439705
2025-01-25 17:08:00|MTVS|1737824880|318.131011788|318.131011788|318.1120515681|318.1120515681
2025-01-25 17:09:00|MTVS|1737824940|318.105766488|318.105766488|318.0921444605|318.0921444605
2025-01-25 17:10:00|MTVS|1737825000|318.0605506876|318.0605506876|318.0449586975|318.0449586975
2025-01-25 17:11:00|MTVS|1737825060|318.0443985456|318.0443985456|318.0238578381|318.0238578381
2025-01-25 17:12:00|MTVS|1737825120|318.0220193823|318.0575454569|318.0151047862|318.0489879313
2025-01-25 17:13:00|MTVS|1737825180|318.0489368368|318.0489368368|318.0305268968|318.0305268968
2025-01-25 17:14:00|MTVS|1737825240|318.0303067074|318.0303067074|318.0073784057|318.0073784057
2025-01-25 17:15:00|MTVS|1737825300|318.0073784057|318.0073784057|317.9869401026|317.9869401026
2025-01-25 17:16:00|MTVS|1737825360|317.9865027039|317.9865027039|317.9510970304|317.9510970304
2025-01-25 17:17:00|MTVS|1737825420|317.9510970304|317.9510970304|317.9005451389|317.9005451389
2025-01-25 17:18:00|MTVS|1737825480|317.8992629725|317.8992629725|317.8704108487|317.8704108487
2025-01-25 17:19:00|MTVS|1737825540|317.8694682404|317.8694682404|317.7641565249|317.7641565249
2025-01-25 17:20:00|MTVS|1737825600|317.7641565249|317.7641565249|317.7047180248|317.7047180248
2025-01-25 17:21:00|MTVS|1737825660|317.6601454274|317.6601454274|317.6504709983|317.6504709983
2025-01-25 17:22:00|MTVS|1737825720|317.6491804551|317.6491804551|317.5988405718|317.5988405718
2025-01-25 17:23:00|MTVS|1737825780|317.5988405718|317.5988405718|317.562693128|317.562693128
2025-01-25 17:24:00|MTVS|1737825840|317.5623943279|317.5623943279|317.5517458265|317.5517458265
2025-01-25 17:25:00|MTVS|1737825900|317.551486709|317.551486709|317.5163436716|317.5163436716
2025-01-25 17:26:00|MTVS|1737825960|317.5150698991|317.5150698991|317.4902160821|317.4902160821
2025-01-25 17:27:00|MTVS|1737826020|317.4902160821|317.4902160821|317.4882228874|317.4882228874
2025-01-25 17:28:00|MTVS|1737826080|317.4836450491|317.4836450491|317.4627703673|317.4627703673
2025-01-25 17:29:00|MTVS|1737826140|317.4627326516|317.4627326516|317.4127117172|317.4127117172
2025-01-25 17:30:00|MTVS|1737826200|317.4107682201|317.4107682201|317.4041703775|317.4041703775
2025-01-25 17:31:00|MTVS|1737826260|317.4041703775|317.4041703775|317.3879840724|317.3879840724
2025-01-25 17:32:00|MTVS|1737826320|317.3879840724|317.3879840724|317.3701212228|317.3701212228
2025-01-25 17:33:00|MTVS|1737826380|317.3701085207|317.3701085207|317.3557276108|317.3557276108
2025-01-25 17:34:00|MTVS|1737826440|317.3398425171|317.3398425171|317.3388710303|317.3388710303
2025-01-25 17:35:00|MTVS|1737826500|317.3258653209|317.3258653209|317.1640852805|317.1640852805
2025-01-25 17:36:00|MTVS|1737826560|317.1640826746|317.1640826746|317.1504548321|317.1504548321
2025-01-25 17:37:00|MTVS|1737826620|317.1504344357|317.1504344357|317.1259465235|317.1259465235
2025-01-25 17:38:00|MTVS|1737826680|317.1255550396|317.1255550396|317.1137925597|317.1137925597
2025-01-25 17:39:00|MTVS|1737826740|317.1122461845|317.1122461845|317.0805859621|317.0805859621
2025-01-25 17:40:00|MTVS|1737826800|317.0784015425|317.0784015425|317.0631174045|317.0631174045
2025-01-25 17:41:00|MTVS|1737826860|317.0631076429|317.0631076429|317.0413341104|317.0413341104
2025-01-25 17:42:00|MTVS|1737826920|317.0413043171|317.0413043171|317.031755524|317.031755524
2025-01-25 17:43:00|MTVS|1737826980|317.031755524|317.031755524|317.0122527336|317.0122527336
2025-01-25 17:44:00|MTVS|1737827040|317.0102636487|317.0102636487|317.0032022925|317.0032022925
2025-01-25 17:45:00|MTVS|1737827100|317.0032022925|317.0032022925|317.001105167|317.001105167
2025-01-25 17:46:00|MTVS|1737827160|317.001105167|317.001105167|316.989311818|316.989311818
2025-01-25 17:47:00|MTVS|1737827220|316.9893070717|316.9893070717|316.9830445921|316.9831141102
2025-01-25 17:48:00|MTVS|1737827280|316.9544145309|316.9544145309|316.9454010809|316.9522920152
2025-01-25 17:49:00|MTVS|1737827340|316.9522920152|316.9525031713|316.9522150511|316.9522731608
2025-01-25 17:50:00|MTVS|1737827400|316.9522731608|316.9528682801|316.952185039|316.9523629602
2025-01-25 17:51:00|MTVS|1737827460|316.9561650739|316.9707302879|316.9558094271|316.9707302879
2025-01-25 17:52:00|MTVS|1737827520|316.9707306633|316.971071172|316.9706249363|316.9707831731
2025-01-25 17:53:00|MTVS|1737827580|316.9707831731|316.9707944601|316.9688169193|316.9688169193
2025-01-25 17:54:00|MTVS|1737827640|316.9687215528|316.9701497366|316.968394901|316.9700168628
2025-01-25 17:55:00|MTVS|1737827700|316.9716111861|316.9933545859|316.9705435994|316.9916297638
2025-01-25 17:56:00|MTVS|1737827760|316.9916297638|316.9950397407|316.9714691688|316.9719503931
2025-01-25 17:57:00|MTVS|1737827820|316.9722490051|316.9735391036|316.9722490051|316.9734438332
2025-01-25 17:58:00|MTVS|1737827880|316.9736656971|317.0268379814|316.9736656971|317.0267434335
2025-01-25 17:59:00|MTVS|1737827940|317.0315426988|317.0318514769|317.0312996495|317.0313195167
2025-01-25 18:00:00|MTVS|1737828000|317.0320119199|317.0320119199|317.0112505596|317.0112505596
2025-01-25 18:01:00|MTVS|1737828060|317.0112505596|317.1044045381|317.0112505596|317.1044045381
2025-01-25 18:02:00|MTVS|1737828120|317.1047072746|317.1091821656|317.1047072746|317.1087363534
2025-01-25 18:03:00|MTVS|1737828180|317.1087363534|317.1228873234|317.1087363534|317.1228873234
2025-01-25 18:04:00|MTVS|1737828240|317.1229395508|317.1229395508|317.1197180352|317.1225364985
2025-01-25 18:05:00|MTVS|1737828300|317.1229346199|317.2217627349|317.1227950798|317.2217627349
2025-01-25 18:06:00|MTVS|1737828360|317.2217771848|317.303945864|317.2217771848|317.303945864
2025-01-25 18:07:00|MTVS|1737828420|317.3043977917|317.3072330195|316.823842267|316.823842267
2025-01-25 18:08:00|MTVS|1737828480|316.8246146491|316.8894109335|316.8185308999|316.8894109335
2025-01-25 18:09:00|MTVS|1737828540|316.8938539266|316.9502405963|316.8938539266|316.9502405963
2025-01-25 18:10:00|MTVS|1737828600|316.95717307|316.9864819587|316.95717307|316.9854767416
2025-01-25 18:11:00|MTVS|1737828660|316.98975515|317.0380453958|316.98975515|317.0377420358
2025-01-25 18:12:00|MTVS|1737828720|317.0393454917|317.0438264118|317.0344732383|317.043719094
2025-01-25 18:13:00|MTVS|1737828780|317.0445840825|317.0753022665|317.0445840825|317.0753022665
2025-01-25 18:14:00|MTVS|1737828840|317.0752994067|317.0784495693|317.0752864871|317.0777373774
2025-01-25 18:15:00|MTVS|1737828900|317.07799604|317.0881066895|317.07799604|317.0881066895
2025-01-25 18:16:00|MTVS|1737828960|317.0880383003|317.090981011|317.0875091263|317.090981011
2025-01-25 18:17:00|MTVS|1737829020|317.0909821769|317.0971150683|317.0906700054|317.0971150683
2025-01-25 18:18:00|MTVS|1737829080|317.0972567978|317.09862569|317.097017094|317.0971504605
2025-01-25 18:19:00|MTVS|1737829140|317.0972255433|317.1070092436|317.0972255433|317.1070092436
2025-01-25 18:20:00|MTVS|1737829200|317.1071382353|317.1273186631|317.1071382353|317.1273186631
2025-01-25 18:21:00|MTVS|1737829260|317.1357156587|317.1383738306|317.1357156587|317.1383707273
2025-01-25 18:22:00|MTVS|1737829320|317.1387564254|317.149645817|317.1384062017|317.149645817
2025-01-25 18:23:00|MTVS|1737829380|317.149671463|317.1548180259|317.1494776183|317.1548180259
2025-01-25 18:24:00|MTVS|1737829440|317.1548180259|317.1579231406|317.1548180259|317.1579231406
2025-01-25 18:25:00|MTVS|1737829500|317.1579231406|317.5001855018|317.1579231406|317.5001855018
2025-01-25 18:26:00|MTVS|1737829560|317.5001855018|317.5032775713|317.5001855018|317.5032775713
2025-01-25 18:27:00|MTVS|1737829620|317.5032849506|317.5061790408|317.5032849506|317.5061790408
2025-01-25 18:28:00|MTVS|1737829680|317.507162022|317.5079183204|317.507162022|317.5076795286
2025-01-25 18:29:00|MTVS|1737829740|317.5076913763|317.5325946408|317.5076913763|317.5325946408
2025-01-25 18:30:00|MTVS|1737829800|317.5323921562|317.5336744379|317.5323921562|317.5336739403
2025-01-25 18:31:00|MTVS|1737829860|317.5336739403|317.6812730566|317.5331251043|317.6812730566
2025-01-25 18:32:00|MTVS|1737829920|317.6826483497|317.6961475648|317.6826483497|317.6961475648
2025-01-25 18:33:00|MTVS|1737829980|317.6961475648|317.6973246767|317.6961475648|317.6973246767
2025-01-25 18:34:00|MTVS|1737830040|317.6972793451|317.7031654848|317.6972793451|317.7031654848
2025-01-25 18:35:00|MTVS|1737830100|317.7067091519|317.814003134|317.7067091519|317.814003134
2025-01-25 18:36:00|MTVS|1737830160|317.8140062857|317.8157032894|317.8140062857|317.8157032894
2025-01-25 18:37:00|MTVS|1737830220|317.8157379314|317.8327569246|317.8157379314|317.8327569246
2025-01-25 18:38:00|MTVS|1737830280|317.8328929062|317.8776836285|317.8328929062|317.8776836285
2025-01-25 18:39:00|MTVS|1737830340|317.8791678095|317.882891181|317.8791678095|317.882891181
2025-01-25 18:40:00|MTVS|1737830400|317.8830339745|317.8874097031|317.8830339745|317.8874097031
2025-01-25 18:41:00|MTVS|1737830460|317.8887755435|317.8950016065|317.8887755435|317.8950016065
2025-01-25 18:42:00|MTVS|1737830520|317.8951601521|317.9011724205|317.8951601521|317.9011724205
2025-01-25 18:43:00|MTVS|1737830580|317.9011724205|317.9169431842|317.9011724205|317.9169431842
2025-01-25 18:44:00|MTVS|1737830640|317.9216157795|317.9293449131|317.9216157795|317.9293449131
2025-01-25 18:45:00|MTVS|1737830700|317.9293478691|317.9337723019|317.9290239418|317.9337723019
2025-01-25 18:46:00|MTVS|1737830760|317.9340251913|317.9535724778|317.9340251913|317.9535724778
2025-01-25 18:47:00|MTVS|1737830820|317.9535767573|317.9635508259|317.9534872525|317.9635508259
2025-01-25 18:48:00|MTVS|1737830880|317.9635540968|317.9740849896|317.9635540968|317.9740849896
2025-01-25 18:49:00|MTVS|1737830940|317.9740849896|317.9773601255|317.9740839188|317.9773601255
2025-01-25 18:50:00|MTVS|1737831000|317.9774737752|317.9778732691|317.9774737752|317.9778585536
2025-01-25 18:51:00|MTVS|1737831060|317.9779269063|317.979935567|317.9778623554|317.979935567
2025-01-25 18:52:00|MTVS|1737831120|317.9799382481|317.9799382481|317.979382756|317.979392552
2025-01-25 18:53:00|MTVS|1737831180|317.979392552|317.9809307663|317.979392552|317.9808792538
2025-01-25 18:54:00|MTVS|1737831240|317.9808792538|317.9818212727|317.9807941673|317.9818212727
2025-01-25 18:55:00|MTVS|1737831300|317.9816809937|317.9817624122|317.9586051481|317.9601804448
2025-01-25 18:56:00|MTVS|1737831360|317.9601804448|317.9631637688|317.9601804448|317.9622369314
2025-01-25 18:57:00|MTVS|1737831420|317.9622558298|317.985717311|317.9621402591|317.985717311
2025-01-25 18:58:00|MTVS|1737831480|317.9857038357|317.991558253|317.9857038357|317.9907053241
2025-01-25 18:59:00|MTVS|1737831540|317.9905951712|317.9905951712|317.9903453007|317.9903453007
2025-01-25 19:00:00|MTVS|1737831600|317.9900062563|317.996340296|317.9900062563|317.996340296
2025-01-25 19:01:00|MTVS|1737831660|317.996340296|318.0241115459|317.9910276602|318.0215166138
2025-01-25 19:02:00|MTVS|1737831720|318.0214746903|318.0221390683|318.0211327255|318.0221390683
2025-01-25 19:03:00|MTVS|1737831780|318.0221390683|318.0221390683|318.0193737204|318.0193737204
2025-01-25 19:04:00|MTVS|1737831840|318.0193298568|318.019487519|318.0192302156|318.0193562763
2025-01-25 19:05:00|MTVS|1737831900|318.019168767|318.0192634948|318.0123801932|318.0123871962
2025-01-25 19:06:00|MTVS|1737831960|318.0131573434|318.0134096301|318.00445284|318.0075772342
2025-01-25 19:07:00|MTVS|1737832020|318.0076058561|318.437002583|318.0071444157|318.437002583
2025-01-25 19:08:00|MTVS|1737832080|318.438287115|318.7140908685|318.438287115|318.7140908685
2025-01-25 19:09:00|MTVS|1737832140|318.7359359701|318.8838938928|318.7359359701|318.8838938928
2025-01-25 19:10:00|MTVS|1737832200|318.8870931631|318.9061874431|318.88707246|318.9061874431
2025-01-25 19:11:00|MTVS|1737832260|318.9061848918|318.9061848918|318.9012409135|318.9013760804
2025-01-25 19:12:00|MTVS|1737832320|318.9014840097|318.9049271668|318.9001516172|318.9049271668
2025-01-25 19:13:00|MTVS|1737832380|318.9051671999|318.9058187867|318.9044971794|318.9049724334
2025-01-25 19:14:00|MTVS|1737832440|318.9050085366|318.9052271147|318.9044178732|318.9044384384
2025-01-25 19:15:00|MTVS|1737832500|318.9049550387|318.9138067826|318.9049550387|318.9138067826
2025-01-25 19:16:00|MTVS|1737832560|318.9138067826|318.9154620266|318.9127009808|318.9154620266
2025-01-25 19:17:00|MTVS|1737832620|318.9154697867|318.9451899002|318.9154697867|318.9451899002
2025-01-25 19:18:00|MTVS|1737832680|318.9451899002|318.9520228961|318.9451899002|318.9520228961
2025-01-25 19:19:00|MTVS|1737832740|318.952053376|318.9772318054|318.952053376|318.9772318054
2025-01-25 19:20:00|MTVS|1737832800|318.9777691069|319.0213669574|318.9777691069|319.0213669574
2025-01-25 19:21:00|MTVS|1737832860|319.0291421793|319.0421298612|319.0291421793|319.0421298612
2025-01-25 19:22:00|MTVS|1737832920|319.0433637936|319.0481131274|319.0433637936|319.0481131274
2025-01-25 19:23:00|MTVS|1737832980|319.0482175719|319.0540755818|319.0482175719|319.0540755818
2025-01-25 19:24:00|MTVS|1737833040|319.0540755818|319.0579424589|319.0540755818|319.0579424589
2025-01-25 19:25:00|MTVS|1737833100|319.0579424589|319.0712677072|318.9456120569|318.9485207944
2025-01-25 19:26:00|MTVS|1737833160|318.9501527916|318.9519102257|318.9501527916|318.9519087903
2025-01-25 19:27:00|MTVS|1737833220|318.9519044411|318.9620904207|318.9519044411|318.9620904207
2025-01-25 19:28:00|MTVS|1737833280|318.9621128651|318.9637401584|318.9621128651|318.9637308604
2025-01-25 19:29:00|MTVS|1737833340|318.9637308604|318.9701560786|318.9637308604|318.9675792049
2025-01-25 19:30:00|MTVS|1737833400|318.9687843932|318.9753355804|318.968776028|318.9752783233
2025-01-25 19:31:00|MTVS|1737833460|318.9752783233|318.9759639644|318.8670032948|318.8685280019
2025-01-25 19:32:00|MTVS|1737833520|318.8661076597|318.8661076597|318.8488837838|318.8528287753
2025-01-25 19:33:00|MTVS|1737833580|318.8528287753|318.8748833688|318.8528126241|318.8748833688
2025-01-25 19:34:00|MTVS|1737833640|318.8748833688|318.8748833688|318.8655755426|318.8655755426
2025-01-25 19:35:00|MTVS|1737833700|318.8655755426|318.8661985688|318.8592490676|318.8592490676
2025-01-25 19:36:00|MTVS|1737833760|318.8592490676|318.8632047136|318.8591625111|318.8632047136
2025-01-25 19:37:00|MTVS|1737833820|318.8633816162|318.8637461231|318.8633097746|318.8637461231
2025-01-25 19:38:00|MTVS|1737833880|318.8639329486|318.8764253964|318.8639329486|318.8763556344
2025-01-25 19:39:00|MTVS|1737833940|318.8763556344|318.8798394213|318.8763556344|318.8798394213
2025-01-25 19:40:00|MTVS|1737834000|318.9104789747|318.9317977212|318.9104683344|318.9317977212
2025-01-25 19:41:00|MTVS|1737834060|318.9339159474|318.9446849055|318.9335077751|318.9446849055
2025-01-25 19:42:00|MTVS|1737834120|318.9449270285|318.9569210683|318.9375770275|318.9386457427
2025-01-25 19:43:00|MTVS|1737834180|318.9386457427|318.9563602533|318.9386457427|318.9563602533
2025-01-25 19:44:00|MTVS|1737834240|318.9565196791|318.959311139|318.9565196791|318.959311139
2025-01-25 19:45:00|MTVS|1737834300|318.9594663171|318.96712059|318.9594663171|318.96712059
2025-01-25 19:46:00|MTVS|1737834360|318.96712059|318.9672514426|318.9670615001|318.9670615001
2025-01-25 19:47:00|MTVS|1737834420|318.9542558944|318.9736546359|318.9542400343|318.9718462151
2025-01-25 19:48:00|MTVS|1737834480|318.9719316479|318.9719977059|318.9708377762|318.9708377762
2025-01-25 19:49:00|MTVS|1737834540|318.9708377762|318.9735918151|318.9707020826|318.9735918151
2025-01-25 19:50:00|MTVS|1737834600|318.9741075299|318.9741790317|318.931895256|318.931895256
2025-01-25 19:51:00|MTVS|1737834660|318.9318113656|318.9326943697|318.9303615087|318.9326943697
2025-01-25 19:52:00|MTVS|1737834720|318.9325735669|318.9351864451|318.9325735669|318.9347355411
2025-01-25 19:53:00|MTVS|1737834780|318.9347306931|318.9352170103|318.9347306931|318.9351867949
2025-01-25 19:54:00|MTVS|1737834840|318.9351867949|318.935295057|318.9313203959|318.9320614766
2025-01-25 19:55:00|MTVS|1737834900|318.9320670744|319.0607605688|318.9320670744|319.0590932362
2025-01-25 19:56:00|MTVS|1737834960|319.0590932362|319.0594878607|319.0589451661|319.0594878607
2025-01-25 19:57:00|MTVS|1737835020|319.0602122279|319.1047748331|319.0602122279|319.1047748331
2025-01-25 19:58:00|MTVS|1737835080|319.1047748331|319.1122111339|319.1047748331|319.1122111339
2025-01-25 19:59:00|MTVS|1737835140|319.1122111339|319.1208109258|319.1122111339|319.1208109258
2025-01-25 20:00:00|MTVS|1737835200|319.134298884|319.1520810432|319.134298884|319.1500007844
2025-01-25 20:01:00|MTVS|1737835260|319.1499135501|319.2110832445|319.1449590023|319.2110832445
2025-01-25 20:02:00|MTVS|1737835320|319.2110832445|319.2137077029|319.2110832445|319.2137077029
2025-01-25 20:03:00|MTVS|1737835380|319.2137077029|319.2392793916|319.2137077029|319.2392793916
2025-01-25 20:04:00|MTVS|1737835440|319.2392793916|319.2394067814|319.2390178231|319.2393614327
2025-01-25 20:05:00|MTVS|1737835500|319.2393614327|319.2396856069|319.2339051712|319.2340501979
2025-01-25 20:06:00|MTVS|1737835560|319.2335554825|319.2370985024|319.2324816995|319.2335878714
2025-01-25 20:07:00|MTVS|1737835620|319.2359503327|319.2364579363|319.2359503327|319.2364579363
2025-01-25 20:08:00|MTVS|1737835680|319.2393996235|319.2422186214|319.2393996235|319.2422186214
2025-01-25 20:09:00|MTVS|1737835740|319.2424185537|319.2432225449|319.2424185537|319.2432225449
2025-01-25 20:10:00|MTVS|1737835800|319.2432225449|319.269327057|319.2432225449|319.269327057
2025-01-25 20:11:00|MTVS|1737835860|319.2707811418|319.2724345445|319.2707811418|319.2724123309
2025-01-25 20:12:00|MTVS|1737835920|319.2724123309|319.2726164133|319.2700454265|319.2700454265
2025-01-25 20:13:00|MTVS|1737835980|319.270059807|319.2718414723|319.270059807|319.2718414723
2025-01-25 20:14:00|MTVS|1737836040|319.2717622944|319.2741248177|319.2717622944|319.2741248177
2025-01-25 20:15:00|MTVS|1737836100|319.2741747675|319.2767636238|319.274139973|319.2767636238
2025-01-25 20:16:00|MTVS|1737836160|319.2767636238|319.289167574|319.2767636238|319.289167574
2025-01-25 20:17:00|MTVS|1737836220|319.289551806|319.2959497057|319.289551806|319.2959497057
2025-01-25 20:18:00|MTVS|1737836280|319.2962377523|319.314269633|319.2962377523|319.314269633
2025-01-25 20:19:00|MTVS|1737836340|319.3143134825|319.3621124592|319.3143134825|319.3621124592
2025-01-25 20:20:00|MTVS|1737836400|319.3693633951|319.4074369745|319.3693633951|319.4074369745
2025-01-25 20:21:00|MTVS|1737836460|319.4077876474|319.4457541425|319.4077876474|319.4457541425
2025-01-25 20:22:00|MTVS|1737836520|319.4457577698|319.4603493526|319.4457577698|319.4603493526
2025-01-25 20:23:00|MTVS|1737836580|319.4633387177|319.4918275686|319.4618698332|319.4908236611
2025-01-25 20:24:00|MTVS|1737836640|319.4944659268|319.5234982115|319.4944659268|319.523469629
2025-01-25 20:25:00|MTVS|1737836700|319.523469629|319.5448917672|319.5221016534|319.5425527297
2025-01-25 20:26:00|MTVS|1737836760|319.5410109453|319.5648015546|319.5410109453|319.5648015546
2025-01-25 20:27:00|MTVS|1737836820|319.5648015546|319.569130526|319.5648015546|319.569130526
2025-01-25 20:28:00|MTVS|1737836880|319.5698467199|319.571539128|319.5698467199|319.571539128
2025-01-25 20:29:00|MTVS|1737836940|319.571539128|319.5736353804|319.5690808711|319.5736353804
2025-01-25 20:30:00|MTVS|1737837000|319.5740460543|319.5757219021|319.5740460543|319.5757219021
2025-01-25 20:31:00|MTVS|1737837060|319.5819359578|319.5902236767|319.5819359578|319.5902236767
2025-01-25 20:32:00|MTVS|1737837120|319.5902236767|319.6014112196|319.5902236767|319.6014112196
2025-01-25 20:33:00|MTVS|1737837180|319.6014112196|319.6106083807|319.598372306|319.6106083807
2025-01-25 20:34:00|MTVS|1737837240|319.6110358679|319.8013523526|319.6110358679|319.8013523526
2025-01-25 20:35:00|MTVS|1737837300|319.8051534258|319.8106194655|319.8051534258|319.8106194655
2025-01-25 20:36:00|MTVS|1737837360|319.8109714949|319.8230559813|319.8109714949|319.8230439742
2025-01-25 20:37:00|MTVS|1737837420|319.8230681807|319.8268186206|319.8230681807|319.8268186206
2025-01-25 20:38:00|MTVS|1737837480|319.8268652107|319.8456077035|319.8268652107|319.8456077035
2025-01-25 20:39:00|MTVS|1737837540|319.8456077035|319.847645214|319.8456077035|319.8476179631
2025-01-25 20:40:00|MTVS|1737837600|319.8555455787|319.8732420917|319.8552930845|319.8732420917
2025-01-25 20:41:00|MTVS|1737837660|319.8737439778|319.8850651146|319.8737439778|319.8835407459
2025-01-25 20:42:00|MTVS|1737837720|319.883716562|319.9348436513|319.883716562|319.9348436513
2025-01-25 20:43:00|MTVS|1737837780|319.9347200603|319.9347385996|319.9344997586|319.9344997586
2025-01-25 20:44:00|MTVS|1737837840|319.9345245629|319.9362826722|319.934415909|319.9362826722
2025-01-25 20:45:00|MTVS|1737837900|319.936350143|319.9371478624|319.936350143|319.9364757586
2025-01-25 20:46:00|MTVS|1737837960|319.9364757586|319.9398966882|319.9364757586|319.9398966882
2025-01-25 20:47:00|MTVS|1737838020|319.9473300547|319.9581467826|319.9473300547|319.9581467826
2025-01-25 20:48:00|MTVS|1737838080|319.9581341754|319.9683666009|319.9580798024|319.9683666009
2025-01-25 20:49:00|MTVS|1737838140|319.9660363064|319.9660363064|319.960755199|319.9617883619
2025-01-25 20:50:00|MTVS|1737838200|319.9617883619|319.9915655498|319.9617883619|319.9915655498
2025-01-25 20:51:00|MTVS|1737838260|319.99149511|319.9938322815|319.9907085442|319.9910723931
2025-01-25 20:52:00|MTVS|1737838320|319.991938403|319.9953742821|319.991938403|319.9932351163
2025-01-25 20:53:00|MTVS|1737838380|319.9932513571|319.9935170877|319.991318258|319.991318258
2025-01-25 20:54:00|MTVS|1737838440|319.991314403|320.0077810891|319.9911612245|320.0074502611
2025-01-25 20:55:00|MTVS|1737838500|320.0074502611|320.0076930635|320.0065207323|320.0065207323
2025-01-25 20:56:00|MTVS|1737838560|320.0065207323|320.0066940805|319.995636549|319.995636549
2025-01-25 20:57:00|MTVS|1737838620|320.0039153693|320.0130441879|320.0038848532|320.0130441879
2025-01-25 20:58:00|MTVS|1737838680|320.0101994798|320.0101994798|320.0025671509|320.0025671509
2025-01-25 20:59:00|MTVS|1737838740|320.0009615813|320.0009615813|319.9855975239|319.9855975239
2025-01-25 21:00:00|MTVS|1737838800|319.9856686606|319.9861368063|319.8972172197|319.9197105421
2025-01-25 21:01:00|MTVS|1737838860|319.9197787015|319.920448754|319.8708872003|319.8708872003
2025-01-25 21:02:00|MTVS|1737838920|319.8708683662|319.8711634525|319.8683743162|319.8683743162
2025-01-25 21:03:00|MTVS|1737838980|319.8682579312|319.875875157|319.8492098507|319.8492692338
2025-01-25 21:04:00|MTVS|1737839040|319.8451852787|319.8454881918|319.8342258586|319.8342258586
2025-01-25 21:05:00|MTVS|1737839100|319.826150825|319.8271220576|319.8166701133|319.8232146773
2025-01-25 21:06:00|MTVS|1737839160|319.8189839264|319.8190372909|319.8166238807|319.8166238807
2025-01-25 21:07:00|MTVS|1737839220|319.8148070308|319.8148070308|319.7973177248|319.7975580611
2025-01-25 21:08:00|MTVS|1737839280|319.8044487757|319.806062986|319.7843275292|319.7843321436
2025-01-25 21:09:00|MTVS|1737839340|319.7842001692|319.7842001692|319.7566170057|319.7566170057
2025-01-25 21:10:00|MTVS|1737839400|319.7566170057|319.7566170057|319.7400443954|319.7400443954
2025-01-25 21:11:00|MTVS|1737839460|319.7383878096|319.7383878096|319.7149131715|319.7149131715
2025-01-25 21:12:00|MTVS|1737839520|319.7135956762|319.7135956762|319.6992183241|319.6992473347
2025-01-25 21:13:00|MTVS|1737839580|319.6992473347|319.6992473347|319.6865798119|319.6865814502
2025-01-25 21:14:00|MTVS|1737839640|319.6862718339|319.6862718339|319.6718920917|319.6738027499
2025-01-25 21:15:00|MTVS|1737839700|319.6738027499|319.6738027499|319.6682708365|319.6682708365
2025-01-25 21:16:00|MTVS|1737839760|319.6682031271|319.6682093281|319.6649803151|319.6649803151
2025-01-25 21:17:00|MTVS|1737839820|319.6632354219|319.6632354219|319.6467215346|319.6467225762
2025-01-25 21:18:00|MTVS|1737839880|319.6463478723|319.6463478723|319.6336890384|319.6336890384
2025-01-25 21:19:00|MTVS|1737839940|319.6336984381|319.6336984381|319.612822211|319.612822211
2025-01-25 21:20:00|MTVS|1737840000|319.6103246683|319.6103246683|319.5776612445|319.5776612445
2025-01-25 21:21:00|MTVS|1737840060|319.5745644308|319.5745644308|319.4705332889|319.4705332889
2025-01-25 21:22:00|MTVS|1737840120|319.4704293715|319.4704293715|319.431853733|319.431853733
2025-01-25 21:23:00|MTVS|1737840180|319.4295574085|319.4295574085|319.3942216779|319.3942216779
2025-01-25 21:24:00|MTVS|1737840240|319.3935348111|319.3935348111|319.36144127|319.36144127
2025-01-25 21:25:00|MTVS|1737840300|319.3614198506|319.3614198506|319.3479130161|319.3479130161
2025-01-25 21:26:00|MTVS|1737840360|319.3475273456|319.3475273456|319.2842628274|319.2842628274
2025-01-25 21:27:00|MTVS|1737840420|319.2842628274|319.2842628274|319.2757312246|319.2757312246
2025-01-25 21:28:00|MTVS|1737840480|319.2756299453|319.2756299453|319.2011968873|319.2011968873
2025-01-25 21:29:00|MTVS|1737840540|319.2011968873|319.2011968873|319.1961538909|319.1961538909
2025-01-25 21:30:00|MTVS|1737840600|319.1856380069|319.1856380069|319.18427302|319.18427302
2025-01-25 21:31:00|MTVS|1737840660|319.1675942609|319.1675942609|319.1374132531|319.137418959
2025-01-25 21:32:00|MTVS|1737840720|319.1373649101|319.1373649101|319.0868516235|319.0868516235
2025-01-25 21:33:00|MTVS|1737840780|319.086296149|319.086296149|319.0570455862|319.0570455862
2025-01-25 21:34:00|MTVS|1737840840|319.0552756098|319.0552756098|318.8461955277|318.8461955277
2025-01-25 21:35:00|MTVS|1737840900|318.8379058921|318.8379058921|318.812621224|318.812621224
2025-01-25 21:36:00|MTVS|1737840960|318.8112909902|318.8112909902|318.7802238473|318.7802238473
2025-01-25 21:37:00|MTVS|1737841020|318.7802238473|318.7802238473|318.7754053554|318.7754053554
2025-01-25 21:38:00|MTVS|1737841080|318.7752257183|318.7752257183|318.7498275109|318.7498275109
2025-01-25 21:39:00|MTVS|1737841140|318.7457726287|318.7457726287|318.7024828265|318.7024828265
2025-01-25 21:40:00|MTVS|1737841200|318.6976048895|318.6976048895|318.6652914153|318.6652914153
2025-01-25 21:41:00|MTVS|1737841260|318.6639434126|318.6639434126|318.5944183633|318.5944183633
2025-01-25 21:42:00|MTVS|1737841320|318.5666596218|318.5666596218|318.5360117706|318.5360117706
2025-01-25 21:43:00|MTVS|1737841380|318.5327314568|318.5327314568|318.5273906521|318.5273906521
2025-01-25 21:44:00|MTVS|1737841440|318.5273906521|318.5273906521|318.4797053873|318.4797053873
2025-01-25 21:45:00|MTVS|1737841500|318.4787618483|318.4787618483|318.466872674|318.466872674
2025-01-25 21:46:00|MTVS|1737841560|318.466872674|318.466872674|318.4393130051|318.4393130051
2025-01-25 21:47:00|MTVS|1737841620|318.4390240001|318.4390243889|318.4231305999|318.4231305999
2025-01-25 21:48:00|MTVS|1737841680|318.422938614|318.422938614|318.4187327087|318.4187327087
2025-01-25 21:49:00|MTVS|1737841740|318.4122269207|318.4122269207|318.3793653906|318.3793653906
2025-01-25 21:50:00|MTVS|1737841800|318.378727033|318.378727033|318.3441452367|318.3441452367
2025-01-25 21:51:00|MTVS|1737841860|318.3275741479|318.3275741479|318.3081440566|318.3081440566
2025-01-25 21:52:00|MTVS|1737841920|318.3078133523|318.3078133523|318.2796159377|318.2796159377
2025-01-25 21:53:00|MTVS|1737841980|318.2791377177|318.2791377177|318.2537506893|318.2537506893
2025-01-25 21:54:00|MTVS|1737842040|318.2537688243|318.2537688243|318.243660137|318.243660137
2025-01-25 21:55:00|MTVS|1737842100|318.2437998573|318.2494450601|318.2437519954|318.246469975
2025-01-25 21:56:00|MTVS|1737842160|318.2464742744|318.2470402137|318.2199344747|318.2199344747
2025-01-25 21:57:00|MTVS|1737842220|318.2200305655|318.2368743911|318.2200305655|318.2366291183
2025-01-25 21:58:00|MTVS|1737842280|318.2331815362|318.2419377533|318.2302240482|318.2358731767
2025-01-25 21:59:00|MTVS|1737842340|318.2324431554|318.2389001385|318.2187611525|318.2187611525
2025-01-25 22:00:00|MTVS|1737842400|318.2247514821|318.2249756706|318.0950584693|318.0988550188
2025-01-25 22:01:00|MTVS|1737842460|318.0988550188|318.1861394405|318.0988550188|318.1855062611
2025-01-25 22:02:00|MTVS|1737842520|318.1854980834|318.2037219487|318.1854980834|318.2037219487
2025-01-25 22:03:00|MTVS|1737842580|318.203771958|318.2363674171|318.203771958|318.2363674171
2025-01-25 22:04:00|MTVS|1737842640|318.2368793831|318.2476356333|318.2368793831|318.2476356333
2025-01-25 22:05:00|MTVS|1737842700|318.2574015436|318.2645735515|318.2574015436|318.2645735515
2025-01-25 22:06:00|MTVS|1737842760|318.2663631032|318.2894376233|318.2663631032|318.2894376233
2025-01-25 22:07:00|MTVS|1737842820|318.2901779743|318.30294614|318.2901779743|318.30294614
2025-01-25 22:08:00|MTVS|1737842880|318.304978638|318.3165384395|318.304978638|318.3165384395
2025-01-25 22:09:00|MTVS|1737842940|318.3165793385|318.3471523626|318.3165793385|318.3471523626
2025-01-25 22:10:00|MTVS|1737843000|318.3471523626|318.3535579211|318.3471523626|318.3535579211
2025-01-25 22:11:00|MTVS|1737843060|318.3535579211|318.3815964167|318.3535579211|318.3815964167
2025-01-25 22:12:00|MTVS|1737843120|318.383802033|318.4120280546|318.383802033|318.4120280546
2025-01-25 22:13:00|MTVS|1737843180|318.4120280546|318.439119766|318.4120280546|318.439119766
2025-01-25 22:14:00|MTVS|1737843240|318.439119766|318.6212538917|318.439119766|318.6212538917
2025-01-25 22:15:00|MTVS|1737843300|318.6212538917|318.7958035916|318.6212538917|318.7958035916
2025-01-25 22:16:00|MTVS|1737843360|318.7959005231|318.8099009001|318.7959005231|318.8099009001
2025-01-25 22:17:00|MTVS|1737843420|318.8101279697|318.8408719949|318.8101279697|318.8408719949
2025-01-25 22:18:00|MTVS|1737843480|318.8413138601|318.8664216593|318.8413138601|318.8664216593
2025-01-25 22:19:00|MTVS|1737843540|318.8696436204|318.8715113218|318.8696436204|318.8715113218
2025-01-25 22:20:00|MTVS|1737843600|318.8715113218|318.8799712152|318.8715113218|318.8799712152
2025-01-25 22:21:00|MTVS|1737843660|318.8801138538|318.8974556653|318.8801138538|318.8974556653
2025-01-25 22:22:00|MTVS|1737843720|318.8974486675|318.9112909867|318.8974486675|318.9112909867
2025-01-25 22:23:00|MTVS|1737843780|318.9113233012|318.9334915214|318.9113233012|318.9334915214
2025-01-25 22:24:00|MTVS|1737843840|318.9337181706|318.9679325622|318.9337181706|318.9679325622
2025-01-25 22:25:00|MTVS|1737843900|318.9679686015|318.9729708044|318.9679686015|318.9729708044
2025-01-25 22:26:00|MTVS|1737843960|318.9757662318|319.0081359909|318.9757662318|319.0081359909
2025-01-25 22:27:00|MTVS|1737844020|319.0081359909|319.0265280191|319.0081359909|319.0265280191
2025-01-25 22:28:00|MTVS|1737844080|319.0265280191|319.0570271384|319.0265280191|319.0554788932
2025-01-25 22:29:00|MTVS|1737844140|319.0554788932|319.0572666551|319.0554788932|319.0572666551
2025-01-25 22:30:00|MTVS|1737844200|319.0665139888|319.071385043|319.0665139888|319.071385043
2025-01-25 22:31:00|MTVS|1737844260|319.0717409223|319.0869228348|319.0717409223|319.0869228348
2025-01-25 22:32:00|MTVS|1737844320|319.0869813783|319.1231312313|319.0869813783|319.1231312313
2025-01-25 22:33:00|MTVS|1737844380|319.1253270003|319.1308120857|319.124736957|319.1308120857
2025-01-25 22:34:00|MTVS|1737844440|319.1308594893|319.1432626902|319.1308594893|319.1432626902
2025-01-25 22:35:00|MTVS|1737844500|319.1117553885|319.1156704486|319.1099258412|319.1156704486
2025-01-25 22:36:00|MTVS|1737844560|319.1156410092|319.115777068|319.1081423171|319.1134750133
2025-01-25 22:37:00|MTVS|1737844620|319.1134750133|319.1134750133|319.0406615867|319.0406615867
2025-01-25 22:38:00|MTVS|1737844680|319.0412453913|319.0418301885|319.0377206388|319.0377206388
2025-01-25 22:39:00|MTVS|1737844740|319.0441301894|319.0540821238|319.022186009|319.0321964046
2025-01-25 22:40:00|MTVS|1737844800|319.0321964046|319.0392029291|319.0321617654|319.0392029291
2025-01-25 22:41:00|MTVS|1737844860|319.0394401955|319.0658714194|319.0394401955|319.0621765631
2025-01-25 22:42:00|MTVS|1737844920|319.0661970104|319.068649736|319.0661970104|319.068649736
2025-01-25 22:43:00|MTVS|1737844980|319.068649736|319.0711587808|319.068649736|319.0709029802
2025-01-25 22:44:00|MTVS|1737845040|319.0709029802|319.0916316531|319.0602843148|319.0602843148
2025-01-25 22:45:00|MTVS|1737845100|319.060681143|319.0688926206|319.0606806037|319.0688926206
2025-01-25 22:46:00|MTVS|1737845160|319.0688926206|319.072538592|319.0688926206|319.072538592
2025-01-25 22:47:00|MTVS|1737845220|319.0732209046|319.0773856959|319.0650892074|319.0772738129
2025-01-25 22:48:00|MTVS|1737845280|319.0772738129|319.077766709|319.0765500021|319.0770448074
2025-01-25 22:49:00|MTVS|1737845340|319.0770448074|319.0823175912|319.0770448074|319.0823175912
2025-01-25 22:50:00|MTVS|1737845400|319.0835529514|319.0949590359|319.0835529514|319.0948548238
2025-01-25 22:51:00|MTVS|1737845460|319.0951102089|319.0971365703|319.0948474606|319.0971365703
2025-01-25 22:52:00|MTVS|1737845520|319.0971365703|319.0975628076|319.097045154|319.0974379531
2025-01-25 22:53:00|MTVS|1737845580|319.0998576623|319.0998576623|319.0993230946|319.0998215413
2025-01-25 22:54:00|MTVS|1737845640|319.100110752|319.1064522256|319.100110752|319.1064522256
2025-01-25 22:55:00|MTVS|1737845700|319.1068809795|319.1256678082|319.1068809795|319.1239534555
2025-01-25 22:56:00|MTVS|1737845760|319.1241254392|319.1295106459|319.1241254392|319.1293462608
2025-01-25 22:57:00|MTVS|1737845820|319.129467454|319.1351559002|319.129467454|319.1348407452
2025-01-25 22:58:00|MTVS|1737845880|319.1348407452|319.1418424197|319.1348407452|319.1418424197
2025-01-25 22:59:00|MTVS|1737845940|319.1422123317|319.1427381342|319.1415992912|319.1423183172
2025-01-25 23:00:00|MTVS|1737846000|319.1432765113|319.5290583557|319.1407553452|319.5290583557
2025-01-25 23:01:00|MTVS|1737846060|319.5287756267|319.5330790589|319.5287756267|319.5305507306
2025-01-25 23:02:00|MTVS|1737846120|319.5304742623|319.5305186574|319.5219324424|319.5289719021
2025-01-25 23:03:00|MTVS|1737846180|319.5280842773|319.5286726386|319.451603965|319.451603965
2025-01-25 23:04:00|MTVS|1737846240|319.451599871|319.451599871|319.4332446357|319.4332446357
2025-01-25 23:05:00|MTVS|1737846300|319.4342433342|319.4342433342|319.3961629451|319.3961629451
2025-01-25 23:06:00|MTVS|1737846360|319.3961629451|319.3961629451|319.3665126813|319.3665126813
2025-01-25 23:07:00|MTVS|1737846420|319.3650995012|319.3650995012|319.3620349024|319.3620349024
2025-01-25 23:08:00|MTVS|1737846480|319.3614518792|319.3614518792|319.3603750143|319.3610631049
2025-01-25 23:09:00|MTVS|1737846540|319.3610549765|319.3610549765|319.3505279133|319.3505279133
2025-01-25 23:10:00|MTVS|1737846600|319.3505279133|319.3505279133|319.3285165064|319.3285165064
2025-01-25 23:11:00|MTVS|1737846660|319.3285165064|319.3285165064|319.285458999|319.285458999
2025-01-25 23:12:00|MTVS|1737846720|319.2801249309|319.2863249117|319.2773860966|319.2815081654
2025-01-25 23:13:00|MTVS|1737846780|319.2815081654|319.2815081654|319.2006704764|319.2006704764
2025-01-25 23:14:00|MTVS|1737846840|319.2006524376|319.2006524376|319.1368077785|319.1368077785
2025-01-25 23:15:00|MTVS|1737846900|319.1368077785|319.1368077785|319.0553255828|319.055797241
2025-01-25 23:16:00|MTVS|1737846960|318.9994868907|318.9994868907|318.9813509954|318.9816040936
2025-01-25 23:17:00|MTVS|1737847020|318.9799386106|318.9799386106|318.9755429234|318.9755429234
2025-01-25 23:18:00|MTVS|1737847080|318.9753726108|318.9753726108|318.9636038999|318.9636038999
2025-01-25 23:19:00|MTVS|1737847140|318.9572552198|318.9572552198|318.9556781689|318.9556781689
2025-01-25 23:20:00|MTVS|1737847200|318.9556781689|318.9556781689|318.9343165917|318.9343165917
2025-01-25 23:21:00|MTVS|1737847260|318.9339833729|318.9339833729|318.9149041775|318.9149041775
2025-01-25 23:22:00|MTVS|1737847320|318.9149041775|318.9149041775|318.8893259155|318.8893259155
2025-01-25 23:23:00|MTVS|1737847380|318.8893259155|318.8893259155|318.8730723856|318.8730723856
2025-01-25 23:24:00|MTVS|1737847440|318.8724936764|318.8724936764|318.8282405137|318.8282405137
2025-01-25 23:25:00|MTVS|1737847500|318.8282405137|318.8282405137|318.8196575307|318.8196575307
2025-01-25 23:26:00|MTVS|1737847560|318.807996419|318.807996419|318.7884898468|318.7884898468
2025-01-25 23:27:00|MTVS|1737847620|318.7884898468|318.7884898468|318.7545258481|318.7545258481
2025-01-25 23:28:00|MTVS|1737847680|318.7545258481|318.7545258481|318.7068022831|318.7068022831
2025-01-25 23:29:00|MTVS|1737847740|318.7068022831|318.7068022831|318.7030659065|318.7030659065
2025-01-25 23:30:00|MTVS|1737847800|318.7030659065|318.7030659065|318.6846094995|318.6846094995
2025-01-25 23:31:00|MTVS|1737847860|318.6843894214|318.6843894214|318.6772389619|318.6772389619
2025-01-25 23:32:00|MTVS|1737847920|318.6772389619|318.6772389619|318.6651770714|318.6651770714
2025-01-25 23:33:00|MTVS|1737847980|318.6640649236|318.6640649236|318.6600365115|318.6600365115
2025-01-25 23:34:00|MTVS|1737848040|318.6593309412|318.6593309412|318.6329929044|318.6329929044
2025-01-25 23:35:00|MTVS|1737848100|318.6261904463|318.6261904463|318.6115459775|318.6115459775
2025-01-25 23:36:00|MTVS|1737848160|318.611484295|318.611484295|318.5983053645|318.5983053645
2025-01-25 23:37:00|MTVS|1737848220|318.5983053645|318.6043825219|318.5901220952|318.6025016125
2025-01-25 23:38:00|MTVS|1737848280|318.6021973783|318.6021973783|318.5897887048|318.5897887048
2025-01-25 23:39:00|MTVS|1737848340|318.5897887048|318.6014802928|318.5862210569|318.6012736409
2025-01-25 23:40:00|MTVS|1737848400|318.5946841492|318.5946841492|318.5908284783|318.5908284783
2025-01-25 23:41:00|MTVS|1737848460|318.5906414849|318.5906414849|318.5829852136|318.5829852136
2025-01-25 23:42:00|MTVS|1737848520|318.5827096557|318.5827096557|318.581077865|318.581077865
2025-01-25 23:43:00|MTVS|1737848580|318.581077865|318.581077865|318.5749964905|318.5749964905
2025-01-25 23:44:00|MTVS|1737848640|318.5749964905|318.5749964905|318.5421578646|318.5421578646
2025-01-25 23:45:00|MTVS|1737848700|318.5421578646|318.5421578646|318.5412714068|318.5412714068
2025-01-25 23:46:00|MTVS|1737848760|318.5412714068|318.5412714068|318.5368605449|318.5368605449
2025-01-25 23:47:00|MTVS|1737848820|318.5368605449|318.5368605449|318.5060049837|318.5060049837
2025-01-25 23:48:00|MTVS|1737848880|318.498852198|318.498852198|318.4646847967|318.4646847967
2025-01-25 23:49:00|MTVS|1737848940|318.4646847967|318.4646847967|318.4507350138|318.4507350138
2025-01-25 23:50:00|MTVS|1737849000|318.4492928103|318.4492928103|318.448011362|318.448011362
2025-01-25 23:51:00|MTVS|1737849060|318.4477088948|318.4477088948|318.446399938|318.446399938
2025-01-25 23:52:00|MTVS|1737849120|318.446399938|318.446399938|318.4453911399|318.4453911399
2025-01-25 23:53:00|MTVS|1737849180|318.4415533663|318.4415533663|318.3444809533|318.3444809533
2025-01-25 23:54:00|MTVS|1737849240|318.3424722235|318.3424722235|318.331672274|318.331672274
2025-01-25 23:55:00|MTVS|1737849300|318.331672274|318.331672274|318.3246727549|318.3246727549
2025-01-25 23:56:00|MTVS|1737849360|318.324264856|318.324264856|318.3062087029|318.3062087029
2025-01-25 23:57:00|MTVS|1737849420|318.3039719699|318.3039719699|318.2683135827|318.2683135827
2025-01-25 23:58:00|MTVS|1737849480|318.2683135827|318.2683135827|318.1658347053|318.1658347053
2025-01-25 23:59:00|MTVS|1737849540|318.1654441002|318.1654441002|318.1477915937|318.1477915937
2025-01-26 00:00:00|MTVS|1737849600|318.1443579366|318.1443579366|318.0739362218|318.0739362218
2025-01-26 00:01:00|MTVS|1737849660|318.0737220079|318.0737220079|318.0268956961|318.0268956961
2025-01-26 00:02:00|MTVS|1737849720|318.0265331732|318.0265331732|317.94903609|317.94903609
2025-01-26 00:03:00|MTVS|1737849780|317.9483185818|317.9483185818|317.8870901283|317.8870901283
2025-01-26 00:04:00|MTVS|1737849840|317.8843458859|317.8843458859|317.8728943657|317.8728943657
2025-01-26 00:05:00|MTVS|1737849900|317.8665385598|317.8665385598|317.820132072|317.820132072
2025-01-26 00:06:00|MTVS|1737849960|317.820132072|317.820132072|317.7872992968|317.7872992968
2025-01-26 00:07:00|MTVS|1737850020|317.7853617111|317.7853617111|317.7372072155|317.7372072155
2025-01-26 00:08:00|MTVS|1737850080|317.7363708784|317.7363708784|317.6794563655|317.6794563655
2025-01-26 00:09:00|MTVS|1737850140|317.6793250962|317.6793250962|317.6414899595|317.6414899595
2025-01-26 00:10:00|MTVS|1737850200|317.6414899595|317.6414899595|317.6042636852|317.6042636852
2025-01-26 00:11:00|MTVS|1737850260|317.6042636852|317.6042636852|317.5998677218|317.5998677218
2025-01-26 00:12:00|MTVS|1737850320|317.5935268784|317.5935268784|317.5448180067|317.5448180067
2025-01-26 00:13:00|MTVS|1737850380|317.5448180067|317.5448180067|317.4663811291|317.4663817934
2025-01-26 00:14:00|MTVS|1737850440|317.4663285732|317.4663285732|317.4572749024|317.4572749024
2025-01-26 00:15:00|MTVS|1737850500|317.4572749024|317.4572749024|317.4436834231|317.4436834231
2025-01-26 00:16:00|MTVS|1737850560|317.3705511277|317.3705511277|317.3617483354|317.3617483354
2025-01-26 00:17:00|MTVS|1737850620|317.3565931401|317.3565931401|317.3538005811|317.3540502645
2025-01-26 00:18:00|MTVS|1737850680|317.3539098089|317.3539098089|317.342902958|317.342902958
2025-01-26 00:19:00|MTVS|1737850740|317.3421793257|317.3552497736|317.3418860931|317.3550491963
2025-01-26 00:20:00|MTVS|1737850800|317.3548716298|317.3548716298|317.3336921228|317.3366994495
2025-01-26 00:21:00|MTVS|1737850860|317.3358294907|317.3470375261|317.3358294907|317.3470375261
2025-01-26 00:22:00|MTVS|1737850920|317.3472653235|317.3519785554|317.3391501337|317.3403586866
2025-01-26 00:23:00|MTVS|1737850980|317.3403586866|317.3716727445|317.3403586866|317.3709016002
2025-01-26 00:24:00|MTVS|1737851040|317.3709016002|317.3724199498|317.2824962981|317.2866034322
2025-01-26 00:25:00|MTVS|1737851100|317.2866034322|317.2877441094|317.2803259479|317.2877441094
2025-01-26 00:26:00|MTVS|1737851160|317.2837446929|317.2837446929|317.2795037319|317.2809545134
2025-01-26 00:27:00|MTVS|1737851220|317.2809545134|317.2809545134|317.2693930277|317.2802154332
2025-01-26 00:28:00|MTVS|1737851280|317.2802154332|317.2840319697|317.2793252442|317.2793252442
2025-01-26 00:29:00|MTVS|1737851340|317.2794830145|317.2817520159|317.2773413636|317.2817520159
2025-01-26 00:30:00|MTVS|1737851400|317.2896949536|317.312958764|317.2896949536|317.309792552
2025-01-26 00:31:00|MTVS|1737851460|317.3099332525|317.318842363|317.3099332525|317.318842363
2025-01-26 00:32:00|MTVS|1737851520|317.318842363|317.3205037687|317.3158675902|317.3182467683
2025-01-26 00:33:00|MTVS|1737851580|317.3182579683|317.3187467131|317.3167384099|317.3168234177
2025-01-26 00:34:00|MTVS|1737851640|317.3165806271|317.3223024358|317.2913543559|317.2913543559
2025-01-26 00:35:00|MTVS|1737851700|317.2906507383|317.2939356708|317.2797023819|317.280106468
2025-01-26 00:36:00|MTVS|1737851760|317.2832204531|317.2947752122|317.2828607334|317.2937320122
2025-01-26 00:37:00|MTVS|1737851820|317.2937320122|317.2989610177|317.2846351963|317.2939996396
2025-01-26 00:38:00|MTVS|1737851880|317.2918658831|317.2934995747|317.2906385663|317.2933056494
2025-01-26 00:39:00|MTVS|1737851940|317.2933506757|317.2999906039|317.29128239|317.2998236877
2025-01-26 00:40:00|MTVS|1737852000|317.2896112712|317.5186244938|317.2883249951|317.5186244938
2025-01-26 00:41:00|MTVS|1737852060|317.5186552487|317.5243729759|317.5138503443|317.5243729759
2025-01-26 00:42:00|MTVS|1737852120|317.5232710746|317.5232710746|317.5170545955|317.5186788506
2025-01-26 00:43:00|MTVS|1737852180|317.5186788506|317.5224261336|317.5186788506|317.5224261336
2025-01-26 00:44:00|MTVS|1737852240|317.5226475577|317.5226475577|317.5221420963|317.522208414
2025-01-26 00:45:00|MTVS|1737852300|317.522208414|317.538545209|317.522208414|317.538545209
2025-01-26 00:46:00|MTVS|1737852360|317.538545209|317.5409946996|317.5375640617|317.5389245371
2025-01-26 00:47:00|MTVS|1737852420|317.556715442|317.7519791178|317.556715442|317.7516327151
2025-01-26 00:48:00|MTVS|1737852480|317.751238474|317.7668786545|317.749247721|317.7668786545
2025-01-26 00:49:00|MTVS|1737852540|317.76715298|317.7716829821|317.76715298|317.7716829821
2025-01-26 00:50:00|MTVS|1737852600|317.7726573261|317.7763948236|317.7726573261|317.7763948236
2025-01-26 00:51:00|MTVS|1737852660|317.77733591|317.7815896005|317.77733591|317.7815896005
2025-01-26 00:52:00|MTVS|1737852720|317.7823980534|317.8020120862|317.7823980534|317.8020120862
2025-01-26 00:53:00|MTVS|1737852780|317.8021374352|317.8622197332|317.801305849|317.8622197332
2025-01-26 00:54:00|MTVS|1737852840|317.8633353882|317.8710845402|317.8633353882|317.8710845402
2025-01-26 00:55:00|MTVS|1737852900|317.8712132315|317.9073937845|317.8712132315|317.9073937845
2025-01-26 00:56:00|MTVS|1737852960|317.9074872386|317.9117449309|317.9074872386|317.9117449309
2025-01-26 00:57:00|MTVS|1737853020|317.9127204296|317.94249281|317.9127204296|317.9410759455
2025-01-26 00:58:00|MTVS|1737853080|317.9410759455|317.9796130742|317.9410759455|317.9796130742
2025-01-26 00:59:00|MTVS|1737853140|317.979737856|318.0055217233|317.979737856|318.0055217233
2025-01-26 01:00:00|MTVS|1737853200|318.0053364857|318.1298056856|318.0053364857|318.1296956843
2025-01-26 01:01:00|MTVS|1737853260|318.1296843115|318.1479826273|318.1286149554|318.1479826273
2025-01-26 01:02:00|MTVS|1737853320|318.1480722004|318.1709483848|318.1480722004|318.1709483848
2025-01-26 01:03:00|MTVS|1737853380|318.1704191464|318.2235282793|318.1704191464|318.2235282793
2025-01-26 01:04:00|MTVS|1737853440|318.2313583955|318.2361449939|318.2313583955|318.2361449939
2025-01-26 01:05:00|MTVS|1737853500|318.244019683|318.3036748149|318.244019683|318.3036748149
2025-01-26 01:06:00|MTVS|1737853560|318.3036748149|318.3271379665|318.3036748149|318.3271379665
2025-01-26 01:07:00|MTVS|1737853620|318.3277776851|318.3423273367|318.3277776851|318.3423273367
2025-01-26 01:08:00|MTVS|1737853680|318.3448129722|318.3965440741|318.3448129722|318.3965440741
2025-01-26 01:09:00|MTVS|1737853740|318.3966962013|318.4427847564|318.3966962013|318.4427847564
2025-01-26 01:10:00|MTVS|1737853800|318.4427854794|318.4703431189|318.4427854794|318.4703431189
2025-01-26 01:11:00|MTVS|1737853860|318.4703431189|318.4748165755|318.4538425394|318.4545734192
2025-01-26 01:12:00|MTVS|1737853920|318.4546200663|318.460572905|318.4546200663|318.460572905
2025-01-26 01:13:00|MTVS|1737853980|318.460572905|318.4647131321|318.460572905|318.4647131321
2025-01-26 01:14:00|MTVS|1737854040|318.4647131321|318.4784669236|318.4647131321|318.4725003603
2025-01-26 01:15:00|MTVS|1737854100|318.4725003603|318.5000672325|318.4725003603|318.4746335628
2025-01-26 01:16:00|MTVS|1737854160|318.4774947259|318.485470922|318.4511969593|318.4528254635
2025-01-26 01:17:00|MTVS|1737854220|318.4531400849|318.456745532|318.4530799268|318.456745532
2025-01-26 01:18:00|MTVS|1737854280|318.4572359188|318.4601766971|318.456631407|318.4601766971
2025-01-26 01:19:00|MTVS|1737854340|318.4601766971|318.5122894068|318.4598944717|318.5122894068
2025-01-26 01:20:00|MTVS|1737854400|318.5130642492|318.5482991168|318.5130642492|318.5482991168
2025-01-26 01:21:00|MTVS|1737854460|318.5510395455|318.5609185337|318.5510395455|318.5605419444
2025-01-26 01:22:00|MTVS|1737854520|318.5605891077|318.5623899907|318.5605891077|318.5623899907
2025-01-26 01:23:00|MTVS|1737854580|318.5633127256|318.6062171187|318.5633127256|318.6062171187
2025-01-26 01:24:00|MTVS|1737854640|318.6062171187|318.6094646971|318.6062171187|318.6094646971
2025-01-26 01:25:00|MTVS|1737854700|318.609608171|318.6189473796|318.609608171|318.6189473796
2025-01-26 01:26:00|MTVS|1737854760|318.6189713981|318.6284741326|318.6189713981|318.628302001
2025-01-26 01:27:00|MTVS|1737854820|318.628302001|318.6375854086|318.6282457384|318.6374187967
2025-01-26 01:28:00|MTVS|1737854880|318.6374187967|318.6421919275|318.6370354322|318.6421919275
2025-01-26 01:29:00|MTVS|1737854940|318.6421733759|318.6541786909|318.6412690119|318.6541786909
2025-01-26 01:30:00|MTVS|1737855000|318.6559170225|318.6559170225|318.6438254164|318.647443615
2025-01-26 01:31:00|MTVS|1737855060|318.6475048968|318.6548113103|318.6475048968|318.6548113103
2025-01-26 01:32:00|MTVS|1737855120|318.6548475945|318.6969192801|318.6545549761|318.6969192801
2025-01-26 01:33:00|MTVS|1737855180|318.6969211791|318.697974477|318.6969211791|318.697974477
2025-01-26 01:34:00|MTVS|1737855240|318.697974477|318.699061311|318.697974477|318.6989822999
2025-01-26 01:35:00|MTVS|1737855300|318.6993709785|318.7243107544|318.6992681295|318.7243107544
2025-01-26 01:36:00|MTVS|1737855360|318.7258938717|318.7309762821|318.7258938717|318.7309762821
2025-01-26 01:37:00|MTVS|1737855420|318.7310040911|318.7366240611|318.7310040911|318.7366240611
2025-01-26 01:38:00|MTVS|1737855480|318.7368205726|318.745703637|318.7368205726|318.745703637
2025-01-26 01:39:00|MTVS|1737855540|318.7457097|318.7457487534|318.7412319884|318.7413082529
2025-01-26 01:40:00|MTVS|1737855600|318.7424282775|318.8293444652|318.7424282775|318.8243884557
2025-01-26 01:41:00|MTVS|1737855660|318.8244067757|318.839256452|318.8244067757|318.8387321847
2025-01-26 01:42:00|MTVS|1737855720|318.8387321043|318.8387321043|318.8378260831|318.8378260831
2025-01-26 01:43:00|MTVS|1737855780|318.8378260831|318.838826496|318.8368105925|318.8385566517
2025-01-26 01:44:00|MTVS|1737855840|318.8391326796|318.8395538892|318.8391226138|318.8395538892
2025-01-26 01:45:00|MTVS|1737855900|318.8393700755|318.8393700755|318.8311823932|318.8311823932
2025-01-26 01:46:00|MTVS|1737855960|318.8311823932|318.8327703606|318.8303049738|318.8327376878
2025-01-26 01:47:00|MTVS|1737856020|318.8301602852|318.8302710012|318.7275635279|318.732683814
2025-01-26 01:48:00|MTVS|1737856080|318.7328219397|318.7328219397|318.7255216991|318.7255216991
2025-01-26 01:49:00|MTVS|1737856140|318.7253324384|318.7253324384|318.7230317966|318.7230317966
2025-01-26 01:50:00|MTVS|1737856200|318.7218006838|318.723421663|318.7213152506|318.7213152506
2025-01-26 01:51:00|MTVS|1737856260|318.7227474389|318.7227474389|318.720715273|318.720715273
2025-01-26 01:52:00|MTVS|1737856320|318.7211153645|318.7401182274|318.7211153645|318.7401182274
2025-01-26 01:53:00|MTVS|1737856380|318.7400342618|318.7407430486|318.737861436|318.737861436
2025-01-26 01:54:00|MTVS|1737856440|318.7385083295|318.7387615751|318.737033607|318.737033607
2025-01-26 01:55:00|MTVS|1737856500|318.737003747|318.739282564|318.6818213336|318.6818213336
2025-01-26 01:56:00|MTVS|1737856560|318.681840232|318.6841939404|318.681784943|318.6831613611
2025-01-26 01:57:00|MTVS|1737856620|318.6795007834|318.6832064277|318.6792371588|318.682229979
2025-01-26 01:58:00|MTVS|1737856680|318.682229979|318.7247861349|318.6812772144|318.7244980739
2025-01-26 01:59:00|MTVS|1737856740|318.7247073814|318.7276084169|318.7209259688|318.721168652
2025-01-26 02:00:00|MTVS|1737856800|318.7210134357|318.7210134357|318.7185940677|318.7185940677
2025-01-26 02:01:00|MTVS|1737856860|318.7187069807|318.7187069807|318.715890198|318.7170475439
2025-01-26 02:02:00|MTVS|1737856920|318.7167776821|318.7171370814|318.7052786066|318.7068091336
2025-01-26 02:03:00|MTVS|1737856980|318.7077344022|318.7350984724|318.6371628668|318.6387874928
2025-01-26 02:04:00|MTVS|1737857040|318.6416212572|318.6518739287|318.589911995|318.589911995
2025-01-26 02:05:00|MTVS|1737857100|318.5899958916|318.5931654599|318.5858541154|318.5890484014
2025-01-26 02:06:00|MTVS|1737857160|318.5890484014|318.5937748548|318.5890484014|318.5930414099
2025-01-26 02:07:00|MTVS|1737857220|318.5931932595|318.5931932595|318.5598218533|318.5598218533
2025-01-26 02:08:00|MTVS|1737857280|318.5560848999|318.5589017986|318.5525670014|318.5555534607
2025-01-26 02:09:00|MTVS|1737857340|318.5607442192|318.5612017458|318.5551091512|318.5551091512
2025-01-26 02:10:00|MTVS|1737857400|318.5554024915|318.5554024915|318.5168638936|318.5168638936
2025-01-26 02:11:00|MTVS|1737857460|318.5172696487|318.5172696487|318.4425223137|318.442904869
2025-01-26 02:12:00|MTVS|1737857520|318.4430042048|318.4516922506|318.4430042048|318.4462008515
2025-01-26 02:13:00|MTVS|1737857580|318.4462008515|318.4462469485|318.3534900821|318.3534900821
2025-01-26 02:14:00|MTVS|1737857640|318.3534900821|318.3775445229|318.3308646689|318.3775445229
2025-01-26 02:15:00|MTVS|1737857700|318.3786411088|318.4357720307|318.3493600408|318.3493600408
2025-01-26 02:16:00|MTVS|1737857760|318.3493565329|318.3493565329|318.3035762738|318.3035762738
2025-01-26 02:17:00|MTVS|1737857820|318.3029918977|318.3029918977|318.282310866|318.282310866
2025-01-26 02:18:00|MTVS|1737857880|318.2819895312|318.2819895312|318.2757893877|318.2763595937
2025-01-26 02:19:00|MTVS|1737857940|318.276349868|318.276349868|318.2714908933|318.2716618224
2025-01-26 02:20:00|MTVS|1737858000|318.2716618224|318.2716618224|318.2469298802|318.2480786953
2025-01-26 02:21:00|MTVS|1737858060|318.2481581842|318.248161096|318.240240999|318.240240999
2025-01-26 02:22:00|MTVS|1737858120|318.2383256956|318.2383256956|318.2077299623|318.2077299623
2025-01-26 02:23:00|MTVS|1737858180|318.2081540431|318.2081540431|318.1875576148|318.1875721552
2025-01-26 02:24:00|MTVS|1737858240|318.1875721552|318.1875721552|318.1719800837|318.1719800837
2025-01-26 02:25:00|MTVS|1737858300|318.1710744711|318.1710744711|318.1531626881|318.1531626881
2025-01-26 02:26:00|MTVS|1737858360|318.1531617799|318.1531617799|318.0964779827|318.0964779827
2025-01-26 02:27:00|MTVS|1737858420|318.0964779827|318.0964779827|318.0908847755|318.0911648453
2025-01-26 02:28:00|MTVS|1737858480|318.0911611683|318.0911611683|318.0869154013|318.0880943403
2025-01-26 02:29:00|MTVS|1737858540|318.0880943403|318.0880943403|318.0559052029|318.0559052029
2025-01-26 02:30:00|MTVS|1737858600|318.0567229831|318.0567229831|318.0497139752|318.0498540998
2025-01-26 02:31:00|MTVS|1737858660|318.0497872764|318.0531845771|318.0488668934|318.0522010818
2025-01-26 02:32:00|MTVS|1737858720|318.0519710986|318.0575170363|318.0508381897|318.0531705547
2025-01-26 02:33:00|MTVS|1737858780|318.0531705547|318.0532078633|318.038099401|318.0381501386
2025-01-26 02:34:00|MTVS|1737858840|318.0393775794|318.0393894947|318.0393125009|318.0393894947
2025-01-26 02:35:00|MTVS|1737858900|318.0347893854|318.0350999915|318.0096130536|318.0096130536
2025-01-26 02:36:00|MTVS|1737858960|318.0082611434|318.0082695759|318.0070549131|318.0072003185
2025-01-26 02:37:00|MTVS|1737859020|318.0071192859|318.0071268703|318.0060119761|318.0060119761
2025-01-26 02:38:00|MTVS|1737859080|318.0057630357|318.0057630357|317.9860651557|317.9861037845
2025-01-26 02:39:00|MTVS|1737859140|317.9861037845|317.9861037845|317.9857680685|317.9859320644
2025-01-26 02:40:00|MTVS|1737859200|317.9846210155|317.9853635899|317.9507390011|317.9507675835
2025-01-26 02:41:00|MTVS|1737859260|317.9507400666|317.9507400666|317.9497731633|317.9497731633
2025-01-26 02:42:00|MTVS|1737859320|317.9497731633|317.9517156265|317.9497731633|317.9517156265
2025-01-26 02:43:00|MTVS|1737859380|317.9517156265|317.9583494879|317.9487345017|317.9487732914
2025-01-26 02:44:00|MTVS|1737859440|317.9487431489|317.9487431489|317.942755968|317.942755968
2025-01-26 02:45:00|MTVS|1737859500|317.9422111965|317.9445889499|317.9392339449|317.944418948
2025-01-26 02:46:00|MTVS|1737859560|317.944418948|317.944418948|317.9401124039|317.9401124039
2025-01-26 02:47:00|MTVS|1737859620|317.9401785239|317.9401785239|317.9330162063|317.9330162063
2025-01-26 02:48:00|MTVS|1737859680|317.9329693537|317.9342861388|317.932545619|317.9333739439
2025-01-26 02:49:00|MTVS|1737859740|317.9333739439|317.9333739439|317.9327695703|317.9327695703
2025-01-26 02:50:00|MTVS|1737859800|317.9327695703|317.9357681819|317.9319219132|317.9357280978
2025-01-26 02:51:00|MTVS|1737859860|317.9357280978|317.9357280978|317.9295107665|317.9295107665
2025-01-26 02:52:00|MTVS|1737859920|317.9295107665|317.9295107665|317.9229631499|317.9229631499
2025-01-26 02:53:00|MTVS|1737859980|317.9229631499|317.9229631499|317.9179389031|317.9179389031
2025-01-26 02:54:00|MTVS|1737860040|317.917824497|317.9178624114|317.8710926809|317.871101356
2025-01-26 02:55:00|MTVS|1737860100|317.871101356|317.8995945282|317.871101356|317.8903872321
2025-01-26 02:56:00|MTVS|1737860160|317.8874571635|317.8896196291|317.8868546074|317.8896196291
2025-01-26 02:57:00|MTVS|1737860220|317.8824218553|317.8824218553|317.8810807503|317.8815710619
2025-01-26 02:58:00|MTVS|1737860280|317.8814008951|317.8814008951|317.8795691926|317.8811837073
2025-01-26 02:59:00|MTVS|1737860340|317.8812703545|317.9085493863|317.8811083717|317.9085493863
2025-01-26 03:00:00|MTVS|1737860400|317.9100940817|317.9164900841|317.9100940817|317.9164900841
2025-01-26 03:01:00|MTVS|1737860460|317.9164720493|317.9323053051|317.9164327696|317.9323053051
2025-01-26 03:02:00|MTVS|1737860520|317.9322094172|317.9422901206|317.9306401693|317.9422901206
2025-01-26 03:03:00|MTVS|1737860580|317.9479483544|317.9684973573|317.9479483544|317.9555682185
2025-01-26 03:04:00|MTVS|1737860640|317.955351687|317.9711333656|317.955351687|317.9711333656
2025-01-26 03:05:00|MTVS|1737860700|317.9711916185|317.9714787694|317.9702760565|317.9703197679
2025-01-26 03:06:00|MTVS|1737860760|317.9703197679|317.9746077496|317.9703197679|317.9744826399
2025-01-26 03:07:00|MTVS|1737860820|317.9744826399|317.9769195354|317.9738358105|317.9769195354
2025-01-26 03:08:00|MTVS|1737860880|317.9766958631|318.1493160203|317.9766635804|318.1492081967
2025-01-26 03:09:00|MTVS|1737860940|318.1495112414|318.1509843731|318.1495112414|318.1509843731
2025-01-26 03:10:00|MTVS|1737861000|318.1512150513|318.1666311491|318.1512150513|318.1666311491
2025-01-26 03:11:00|MTVS|1737861060|318.1671876179|318.1839135318|318.1671876179|318.1839135318
2025-01-26 03:12:00|MTVS|1737861120|318.183937359|318.1887124846|318.183937359|318.1887124846
2025-01-26 03:13:00|MTVS|1737861180|318.1888296201|318.24506837|318.1888296201|318.24506837
2025-01-26 03:14:00|MTVS|1737861240|318.24506837|318.2545086796|318.2296482776|318.2296482776
2025-01-26 03:15:00|MTVS|1737861300|318.2286948218|318.2286948218|318.1500431218|318.1500431218
2025-01-26 03:16:00|MTVS|1737861360|318.1500423631|318.1692165042|318.1500423631|318.1692165042
2025-01-26 03:17:00|MTVS|1737861420|318.1695520543|318.1800787988|318.1695520543|318.1773609128
2025-01-26 03:18:00|MTVS|1737861480|318.1777492531|318.183458297|318.1777492531|318.183458297
2025-01-26 03:19:00|MTVS|1737861540|318.1838315952|318.1890392262|318.1838315952|318.1890392262
2025-01-26 03:20:00|MTVS|1737861600|318.1903843453|318.2220442236|318.1903843453|318.2220442236
2025-01-26 03:21:00|MTVS|1737861660|318.2223783837|318.2350943248|318.2223783837|318.2350943248
2025-01-26 03:22:00|MTVS|1737861720|318.2358385827|318.2418275961|318.2321146164|318.2321146164
2025-01-26 03:23:00|MTVS|1737861780|318.2321146164|318.2418709361|318.2317252817|318.2418709361
2025-01-26 03:24:00|MTVS|1737861840|318.2419080875|318.2630747231|318.2419080875|318.2630747231
2025-01-26 03:25:00|MTVS|1737861900|318.2631155963|318.2744283856|318.2631155963|318.2744283856
2025-01-26 03:26:00|MTVS|1737861960|318.2755654696|318.3133820366|318.2755654696|318.3133820366
2025-01-26 03:27:00|MTVS|1737862020|318.3133820366|318.3294721384|318.3133820366|318.3272803881
2025-01-26 03:28:00|MTVS|1737862080|318.327331868|318.3276338039|318.3261609864|318.3276338039
2025-01-26 03:29:00|MTVS|1737862140|318.3276338039|318.3314206882|318.3276338039|318.3314206882
2025-01-26 03:30:00|MTVS|1737862200|318.3372875303|318.3393147944|318.3372875303|318.3391649685
2025-01-26 03:31:00|MTVS|1737862260|318.3392356206|318.3471273264|318.3392356206|318.3471273264
2025-01-26 03:32:00|MTVS|1737862320|318.3464335236|318.3489883461|318.3462804851|318.3489363206
2025-01-26 03:33:00|MTVS|1737862380|318.34980965|318.3586532005|318.34980965|318.3586532005
2025-01-26 03:34:00|MTVS|1737862440|318.3590398045|318.4039623591|318.3589650796|318.4039623591
2025-01-26 03:35:00|MTVS|1737862500|318.4040958469|318.6264040172|318.4040610639|318.6264040172
2025-01-26 03:36:00|MTVS|1737862560|318.6264281032|318.6418929676|318.6264220369|318.6418929676
2025-01-26 03:37:00|MTVS|1737862620|318.6421784816|318.6505922925|318.6421784816|318.6505922925
2025-01-26 03:38:00|MTVS|1737862680|318.6507102399|318.6849192403|318.6507102399|318.6849192403
2025-01-26 03:39:00|MTVS|1737862740|318.6849787559|318.7036748768|318.6849787559|318.7036748768
2025-01-26 03:40:00|MTVS|1737862800|318.7056872705|318.7826955698|318.7056872705|318.7826955698
2025-01-26 03:41:00|MTVS|1737862860|318.7826955698|318.7989347514|318.7826955698|318.7989347514
2025-01-26 03:42:00|MTVS|1737862920|318.7989347514|318.8468686295|318.7989347514|318.8468686295
2025-01-26 03:43:00|MTVS|1737862980|318.8478897912|318.8837179334|318.8478897912|318.8837179334
2025-01-26 03:44:00|MTVS|1737863040|318.885270329|318.910513695|318.885270329|318.910513695
2025-01-26 03:45:00|MTVS|1737863100|318.9203887352|318.9853135297|318.9203887352|318.9853135297
2025-01-26 03:46:00|MTVS|1737863160|318.9861508907|319.1999210586|318.9861508907|319.1999210586
2025-01-26 03:47:00|MTVS|1737863220|319.1999210586|319.2475423167|319.1999210586|319.2475423167
2025-01-26 03:48:00|MTVS|1737863280|319.2476907503|319.4457613797|319.2476907503|319.4457613797
2025-01-26 03:49:00|MTVS|1737863340|319.4457613797|319.5402845877|319.4457613797|319.5402845877
2025-01-26 03:50:00|MTVS|1737863400|319.5402845877|319.5976942965|319.5402845877|319.5976942965
2025-01-26 03:51:00|MTVS|1737863460|319.5976942965|319.6655499933|319.5976942965|319.6655499933
2025-01-26 03:52:00|MTVS|1737863520|319.6708101462|319.7717315511|319.6708101462|319.7717315511
2025-01-26 03:53:00|MTVS|1737863580|319.7732408819|319.8185882661|319.7732408819|319.8185882661
2025-01-26 03:54:00|MTVS|1737863640|319.819847779|319.9712275188|319.819847779|319.9712275188
2025-01-26 03:55:00|MTVS|1737863700|319.9738083651|320.0813712249|319.9738083651|320.0813712249
2025-01-26 03:56:00|MTVS|1737863760|320.1230460992|320.2971932964|320.1230460992|320.2971932964
2025-01-26 03:57:00|MTVS|1737863820|320.2977257738|320.3278462929|320.2977257738|320.3278462929
2025-01-26 03:58:00|MTVS|1737863880|320.3319735444|320.4333489117|320.3319735444|320.4333489117
2025-01-26 03:59:00|MTVS|1737863940|320.4378265078|320.507021076|320.4378265078|320.507021076
2025-01-26 04:00:00|MTVS|1737864000|320.522432077|320.5528034024|320.522432077|320.5528034024
2025-01-26 04:01:00|MTVS|1737864060|320.5528034024|320.6327103714|320.5528034024|320.6327103714
2025-01-26 04:02:00|MTVS|1737864120|320.6339986748|320.6741953316|320.6339986748|320.6741953316
2025-01-26 04:03:00|MTVS|1737864180|320.6752129823|320.7160717148|320.6752129823|320.7160717148
2025-01-26 04:04:00|MTVS|1737864240|320.7160280029|320.7245412539|320.7160280029|320.7245412539
2025-01-26 04:05:00|MTVS|1737864300|320.7245610017|320.7270452315|320.7243763172|320.7270452315
2025-01-26 04:06:00|MTVS|1737864360|320.7270544337|320.7587223222|320.7270544337|320.7587223222
2025-01-26 04:07:00|MTVS|1737864420|320.7587223222|320.7609082535|320.7584435586|320.7609082535
2025-01-26 04:08:00|MTVS|1737864480|320.7609082535|320.8307539341|320.7609082535|320.8307539341
2025-01-26 04:09:00|MTVS|1737864540|320.8354312756|320.8437945049|320.8354312756|320.8437945049
2025-01-26 04:10:00|MTVS|1737864600|320.8446707795|320.8582760272|320.8446135196|320.8582760272
2025-01-26 04:11:00|MTVS|1737864660|320.8599749967|320.8835002262|320.8599749967|320.8835002262
2025-01-26 04:12:00|MTVS|1737864720|320.8835095495|320.8929659252|320.8835095495|320.8929659252
2025-01-26 04:13:00|MTVS|1737864780|320.8940965192|320.9084345158|320.8940965192|320.9084345158
2025-01-26 04:14:00|MTVS|1737864840|320.9084345158|320.9116930855|320.9084345158|320.9116930855
2025-01-26 04:15:00|MTVS|1737864900|320.9116930855|320.9319622749|320.9116930855|320.9319622749
2025-01-26 04:16:00|MTVS|1737864960|320.9319964689|320.9486357718|320.9319964689|320.9486357718
2025-01-26 04:17:00|MTVS|1737865020|320.984029165|321.0571372124|320.984029165|321.0571372124
2025-01-26 04:18:00|MTVS|1737865080|321.0581611068|321.0760420685|321.0581611068|321.0760420685
2025-01-26 04:19:00|MTVS|1737865140|321.0768805662|321.0903542247|321.0768805662|321.0903542247
2025-01-26 04:20:00|MTVS|1737865200|321.0916108051|321.1070224026|321.0916108051|321.1070224026
2025-01-26 04:21:00|MTVS|1737865260|321.1071210441|321.1528745279|321.1071210441|321.1528745279
2025-01-26 04:22:00|MTVS|1737865320|321.1542180928|321.2670092447|321.1542180928|321.2670092447
2025-01-26 04:23:00|MTVS|1737865380|321.2670255723|321.349775307|321.2670255723|321.349775307
2025-01-26 04:24:00|MTVS|1737865440|321.3513042755|321.3982110362|321.3513042755|321.3982110362
2025-01-26 04:25:00|MTVS|1737865500|321.4000248269|321.5261299514|321.4000248269|321.5261299514
2025-01-26 04:26:00|MTVS|1737865560|321.5327956912|321.5494819932|321.5327956912|321.5494819932
2025-01-26 04:27:00|MTVS|1737865620|321.5496297539|321.7228297802|321.5496297539|321.7228297802
2025-01-26 04:28:00|MTVS|1737865680|321.7228297802|321.7334695069|321.7228297802|321.7334695069
2025-01-26 04:29:00|MTVS|1737865740|321.7334695069|321.8559278383|321.7334695069|321.8559278383
2025-01-26 04:30:00|MTVS|1737865800|321.8617910775|321.9376609747|321.8617910775|321.9376609747
2025-01-26 04:31:00|MTVS|1737865860|321.937825693|321.9592545082|321.937825693|321.9592545082
2025-01-26 04:32:00|MTVS|1737865920|321.9600537329|321.9731432357|321.9600537329|321.9731432357
2025-01-26 04:33:00|MTVS|1737865980|321.9741932072|321.9940801083|321.9741932072|321.9940801083
2025-01-26 04:34:00|MTVS|1737866040|321.9940801083|322.0857223363|321.9940801083|322.0857223363
2025-01-26 04:35:00|MTVS|1737866100|322.0867435081|322.227495722|322.0867435081|322.227495722
2025-01-26 04:36:00|MTVS|1737866160|322.2282219485|322.2534188255|322.2282219485|322.2534188255
2025-01-26 04:37:00|MTVS|1737866220|322.2544362064|322.2695378262|322.2544362064|322.2695378262
2025-01-26 04:38:00|MTVS|1737866280|322.2700182306|322.3008430609|322.2700182306|322.3008430609
2025-01-26 04:39:00|MTVS|1737866340|322.3015616348|322.3527955639|322.3015616348|322.3527955639
2025-01-26 04:40:00|MTVS|1737866400|322.3546966344|322.3709000262|322.3546966344|322.3709000262
2025-01-26 04:41:00|MTVS|1737866460|322.3779763253|322.3981365072|322.3779763253|322.3981365072
2025-01-26 04:42:00|MTVS|1737866520|322.3981365072|322.4407229897|322.3981365072|322.4407229897
2025-01-26 04:43:00|MTVS|1737866580|322.4413426638|322.5112630876|322.4413426638|322.5112630876
2025-01-26 04:44:00|MTVS|1737866640|322.513322685|322.5303889193|322.513322685|322.5303889193
2025-01-26 04:45:00|MTVS|1737866700|322.533899542|322.5520227735|322.533899542|322.5520227735
2025-01-26 04:46:00|MTVS|1737866760|322.5537138772|322.6278066958|322.5537138772|322.6278066958
2025-01-26 04:47:00|MTVS|1737866820|322.6278066958|322.6392688146|322.6278066958|322.6392688146
2025-01-26 04:48:00|MTVS|1737866880|322.6392688146|322.6428694644|322.592150456|322.5925085871
2025-01-26 04:49:00|MTVS|1737866940|322.5926063972|322.5947931472|322.5924850405|322.5930713509
2025-01-26 04:50:00|MTVS|1737867000|322.5934804604|322.599537382|322.5934804604|322.599537382
2025-01-26 04:51:00|MTVS|1737867060|322.5996010813|322.6525729622|322.5996010813|322.6525729622
2025-01-26 04:52:00|MTVS|1737867120|322.653364937|322.6583426341|322.653364937|322.6583426341
2025-01-26 04:53:00|MTVS|1737867180|322.658503971|322.6633052512|322.658503971|322.6633052512
2025-01-26 04:54:00|MTVS|1737867240|322.6633117672|322.6785176827|322.6633117672|322.6785176827
2025-01-26 04:55:00|MTVS|1737867300|322.6799810447|322.6845253885|322.6799810447|322.6845253885
2025-01-26 04:56:00|MTVS|1737867360|322.6845253885|322.7004216779|322.6845253885|322.7004216779
2025-01-26 04:57:00|MTVS|1737867420|322.7005510541|322.7051692477|322.7005510541|322.7051692477
2025-01-26 04:58:00|MTVS|1737867480|322.7058014469|322.749104236|322.7058014469|322.749104236
2025-01-26 04:59:00|MTVS|1737867540|322.7492477422|322.7665324222|322.7492477422|322.7665324222
2025-01-26 05:00:00|MTVS|1737867600|322.7670578198|323.0160293393|322.7670578198|323.0160293393
2025-01-26 05:01:00|MTVS|1737867660|323.0160293393|323.0583737274|323.0159822158|323.0581467565
2025-01-26 05:02:00|MTVS|1737867720|323.0586484552|323.0853652393|323.0586484552|323.0853652393
2025-01-26 05:03:00|MTVS|1737867780|323.0884730061|323.138775385|323.0884730061|323.1266476482
2025-01-26 05:04:00|MTVS|1737867840|323.1271480143|323.2979704751|323.1249357205|323.2979704751
2025-01-26 05:05:00|MTVS|1737867900|323.2979704751|323.3008636342|323.2979704751|323.3008636342
2025-01-26 05:06:00|MTVS|1737867960|323.3009012647|323.3128775746|323.2937302157|323.2964355344
2025-01-26 05:07:00|MTVS|1737868020|323.2964355344|323.3026819282|323.2964355344|323.3026819282
2025-01-26 05:08:00|MTVS|1737868080|323.3026819282|323.3037927181|323.293829814|323.293829814
2025-01-26 05:09:00|MTVS|1737868140|323.2936938742|323.2980512883|323.2936938742|323.2971337777
2025-01-26 05:10:00|MTVS|1737868200|323.2974956169|323.3448176254|323.2974956169|323.319888294
2025-01-26 05:11:00|MTVS|1737868260|323.3246860498|323.3344727166|323.3246860498|323.3344727166
2025-01-26 05:12:00|MTVS|1737868320|323.3197845003|323.3355929788|323.3197845003|323.3354590391
2025-01-26 05:13:00|MTVS|1737868380|323.3357320109|323.3446855144|323.3309058567|323.3309058567
2025-01-26 05:14:00|MTVS|1737868440|323.3309058567|323.3315416541|323.3276598935|323.3315416541
2025-01-26 05:15:00|MTVS|1737868500|323.313528872|323.3174303542|323.3095190216|323.3095190216
2025-01-26 05:16:00|MTVS|1737868560|323.3077861883|323.3188866532|323.3069460496|323.3099920386
2025-01-26 05:17:00|MTVS|1737868620|323.3247650332|323.3331064997|323.3247650332|323.3331064997
2025-01-26 05:18:00|MTVS|1737868680|323.3331064997|323.3535600916|323.3331064997|323.3365928184
2025-01-26 05:19:00|MTVS|1737868740|323.3365928184|323.3393336956|323.3332732911|323.3332732911
2025-01-26 05:20:00|MTVS|1737868800|323.3332732911|323.3332732911|323.3310371886|323.3310821572
2025-01-26 05:21:00|MTVS|1737868860|323.3308915534|323.3424554378|323.3308915534|323.3424554378
2025-01-26 05:22:00|MTVS|1737868920|323.3419988555|323.3431998334|323.0699801136|323.0699801136
2025-01-26 05:23:00|MTVS|1737868980|323.0521602674|323.0545989196|323.0500234258|323.0500234258
2025-01-26 05:24:00|MTVS|1737869040|323.0498274055|323.0498274055|323.0334216173|323.0334216173
2025-01-26 05:25:00|MTVS|1737869100|323.0329735174|323.0329735174|322.9881380058|322.9881380058
2025-01-26 05:26:00|MTVS|1737869160|322.9876909512|322.9876909512|322.9790958004|322.9790958004
2025-01-26 05:27:00|MTVS|1737869220|322.9777043022|322.9777043022|322.8962952416|322.8962952416
2025-01-26 05:28:00|MTVS|1737869280|322.8962952416|322.8962952416|322.8804898844|322.8804898844
2025-01-26 05:29:00|MTVS|1737869340|322.8804898844|322.8804898844|322.750493855|322.750493855
2025-01-26 05:30:00|MTVS|1737869400|322.750493855|322.750493855|322.7297967065|322.7297967065
2025-01-26 05:31:00|MTVS|1737869460|322.7296187596|322.7296187596|322.7117476854|322.7117476854
2025-01-26 05:32:00|MTVS|1737869520|322.7114414917|322.7114414917|322.6735790396|322.6735790396
2025-01-26 05:33:00|MTVS|1737869580|322.6735165444|322.6735165444|322.662689625|322.662689625
2025-01-26 05:34:00|MTVS|1737869640|322.662689625|322.662689625|322.649009716|322.649009716
2025-01-26 05:35:00|MTVS|1737869700|322.6487582036|322.6487582036|322.6201751813|322.6201751813
2025-01-26 05:36:00|MTVS|1737869760|322.6198543484|322.6198543484|322.5898086883|322.5898086883
2025-01-26 05:37:00|MTVS|1737869820|322.589230162|322.589230162|322.5855506483|322.5855506483
2025-01-26 05:38:00|MTVS|1737869880|322.5851056792|322.5851056792|322.5667395378|322.5667395378
2025-01-26 05:39:00|MTVS|1737869940|322.566675314|322.566675314|322.5386612372|322.5386612372
2025-01-26 05:40:00|MTVS|1737870000|322.5382199984|322.5382199984|322.5330368689|322.5330368689
2025-01-26 05:41:00|MTVS|1737870060|322.516448244|322.516448244|322.4736233369|322.4736233369
2025-01-26 05:42:00|MTVS|1737870120|322.4732140218|322.4732140218|322.4643502158|322.4643502158
2025-01-26 05:43:00|MTVS|1737870180|322.4644062504|322.4644062504|322.4255311854|322.4255311854
2025-01-26 05:44:00|MTVS|1737870240|322.424763264|322.424763264|322.3795791366|322.3795791366
2025-01-26 05:45:00|MTVS|1737870300|322.3795791366|322.3795791366|322.3686594335|322.3692608893
2025-01-26 05:46:00|MTVS|1737870360|322.3663344768|322.3663344768|322.3556956783|322.3590324711
2025-01-26 05:47:00|MTVS|1737870420|322.3345474505|322.3345474505|322.318354711|322.318354711
2025-01-26 05:48:00|MTVS|1737870480|322.3200700255|322.3200700255|322.3175638321|322.3197356955
2025-01-26 05:49:00|MTVS|1737870540|322.3240748905|322.3248888381|322.323382718|322.3241898054
2025-01-26 05:50:00|MTVS|1737870600|322.3268904786|322.3268904786|322.325461374|322.325461374
2025-01-26 05:51:00|MTVS|1737870660|322.3259714277|322.3279989143|322.2367699885|322.2367699885
2025-01-26 05:52:00|MTVS|1737870720|322.3345462057|322.3348625482|322.3342838513|322.3348531392
2025-01-26 05:53:00|MTVS|1737870780|322.3350695898|322.3373559172|322.3330503185|322.3373559172
2025-01-26 05:54:00|MTVS|1737870840|322.3373927875|322.3373927875|322.3249544956|322.3249544956
2025-01-26 05:55:00|MTVS|1737870900|322.3254034956|322.3255313555|322.3243080248|322.3243080248
2025-01-26 05:56:00|MTVS|1737870960|322.3243080248|322.3243080248|322.3007608668|322.3007608668
2025-01-26 05:57:00|MTVS|1737871020|322.3007608668|322.3007608668|322.2972789271|322.2972789271
2025-01-26 05:58:00|MTVS|1737871080|322.2972789271|322.2972789271|322.2923180733|322.296518771
2025-01-26 05:59:00|MTVS|1737871140|322.2962599286|322.2962599286|322.2633683545|322.2633683545
2025-01-26 06:00:00|MTVS|1737871200|322.2624090286|322.2624090286|322.2451678348|322.2451678348
2025-01-26 06:01:00|MTVS|1737871260|322.2451678348|322.2451678348|322.2372128669|322.2372772364
2025-01-26 06:02:00|MTVS|1737871320|322.2367856127|322.2367856127|322.230626104|322.230626104
2025-01-26 06:03:00|MTVS|1737871380|322.230626104|322.230626104|322.1448291787|322.1448291787
2025-01-26 06:04:00|MTVS|1737871440|322.1327697587|322.1327697587|322.1203217834|322.1203217834
2025-01-26 06:05:00|MTVS|1737871500|322.1203217834|322.1203217834|322.1177473993|322.1195837068
2025-01-26 06:06:00|MTVS|1737871560|322.1195837068|322.1195837068|322.0974197887|322.107526975
2025-01-26 06:07:00|MTVS|1737871620|322.107526975|322.11318643|322.1057730941|322.11318643
2025-01-26 06:08:00|MTVS|1737871680|322.1134592478|322.1185354037|322.1134592478|322.1183275401
2025-01-26 06:09:00|MTVS|1737871740|322.1180143288|322.1206638827|322.1175434435|322.1203226098
2025-01-26 06:10:00|MTVS|1737871800|322.1203415482|322.1203415482|322.1051240149|322.1051240149
2025-01-26 06:11:00|MTVS|1737871860|322.1051240149|322.1051240149|322.0964961294|322.0994317257
2025-01-26 06:12:00|MTVS|1737871920|322.0922913128|322.0922913128|322.0820733812|322.0822404117
2025-01-26 06:13:00|MTVS|1737871980|322.082299203|322.0916337456|322.0822040664|322.0911261026
2025-01-26 06:14:00|MTVS|1737872040|322.0911261026|322.0915137373|322.0865074644|322.0866261238
2025-01-26 06:15:00|MTVS|1737872100|322.0984140868|322.1092876925|322.0980638296|322.1092876925
2025-01-26 06:16:00|MTVS|1737872160|322.1087712731|322.1087712731|322.0880137919|322.0993142127
2025-01-26 06:17:00|MTVS|1737872220|322.0992588921|322.0993398292|322.0972788102|322.0981804389
2025-01-26 06:18:00|MTVS|1737872280|322.0950217149|322.1296680998|322.0922118365|322.1296680998
2025-01-26 06:19:00|MTVS|1737872340|322.1296680998|322.1296680998|321.8251062602|321.8251062602
2025-01-26 06:20:00|MTVS|1737872400|321.6839102926|321.6839102926|321.5005864222|321.5005864222
2025-01-26 06:21:00|MTVS|1737872460|321.4990883039|321.4990883039|321.35222911|321.35222911
2025-01-26 06:22:00|MTVS|1737872520|321.3518541314|321.3518541314|321.0958431564|321.0958431564
2025-01-26 06:23:00|MTVS|1737872580|321.0846148082|321.0854228876|321.0814462498|321.0814462498
2025-01-26 06:24:00|MTVS|1737872640|321.0816441862|321.0816441862|321.0775365963|321.0777038586
2025-01-26 06:25:00|MTVS|1737872700|321.077732313|321.077732313|321.0662242201|321.0662242201
2025-01-26 06:26:00|MTVS|1737872760|321.066214209|321.066214209|321.0632806538|321.0632806538
2025-01-26 06:27:00|MTVS|1737872820|321.0640410117|321.0640410117|321.060180074|321.060180074
2025-01-26 06:28:00|MTVS|1737872880|321.060180074|321.0620777589|321.0596220508|321.0596220508
2025-01-26 06:29:00|MTVS|1737872940|321.0596220508|321.0598536752|321.0567062265|321.0567062265
2025-01-26 06:30:00|MTVS|1737873000|321.0567053067|321.0567053067|321.055615538|321.055615538
2025-01-26 06:31:00|MTVS|1737873060|321.0557122132|321.058053316|321.0521436441|321.0571516066
2025-01-26 06:32:00|MTVS|1737873120|321.0571431714|321.0684315801|321.0571124455|321.0684315801
2025-01-26 06:33:00|MTVS|1737873180|321.0679946468|321.0692971783|321.066316629|321.0692971783
2025-01-26 06:34:00|MTVS|1737873240|321.0692971783|321.0692971783|321.0639816145|321.064245392
2025-01-26 06:35:00|MTVS|1737873300|321.064245392|321.0774268093|321.0636057547|321.0768816159
2025-01-26 06:36:00|MTVS|1737873360|321.0768816159|321.0768816159|321.0669523929|321.0688630224
2025-01-26 06:37:00|MTVS|1737873420|321.0634854537|321.0634854537|321.0623902148|321.0625120113
2025-01-26 06:38:00|MTVS|1737873480|321.0625120113|321.0625120113|321.0360719007|321.0360719007
2025-01-26 06:39:00|MTVS|1737873540|321.0360380986|321.0360380986|321.0298997225|321.0298997225
2025-01-26 06:40:00|MTVS|1737873600|321.0296028609|321.0296089419|321.0260106555|321.0262879754
2025-01-26 06:41:00|MTVS|1737873660|321.0264328143|321.0276797365|321.0112588018|321.0135092186
2025-01-26 06:42:00|MTVS|1737873720|321.0132771553|321.0134732081|321.0008281623|321.0013762786
2025-01-26 06:43:00|MTVS|1737873780|321.0014607205|321.0014607205|320.992214537|320.992214537
2025-01-26 06:44:00|MTVS|1737873840|320.992214537|320.9944386034|320.970568462|320.970568462
2025-01-26 06:45:00|MTVS|1737873900|320.970568462|320.970568462|320.953742256|320.9538830988
2025-01-26 06:46:00|MTVS|1737873960|320.9483192725|320.9483192725|320.9364157038|320.9364157038
2025-01-26 06:47:00|MTVS|1737874020|320.9046960754|320.9046960754|320.7080198585|320.7088857184
2025-01-26 06:48:00|MTVS|1737874080|320.7078652133|320.7078652133|320.7054549938|320.7054549938
2025-01-26 06:49:00|MTVS|1737874140|320.7026571788|320.7026571788|320.6990295992|320.6990295992
2025-01-26 06:50:00|MTVS|1737874200|320.6971564775|320.697618719|320.6966419406|320.6966771432
2025-01-26 06:51:00|MTVS|1737874260|320.6955893542|320.6962770426|320.6892005689|320.6892005689
2025-01-26 06:52:00|MTVS|1737874320|320.5782272366|320.5784831795|320.5769702764|320.5770363888
2025-01-26 06:53:00|MTVS|1737874380|320.5763133469|320.5763133469|320.5661265607|320.5661265607
2025-01-26 06:54:00|MTVS|1737874440|320.5653065005|320.5653065005|320.562983794|320.564488197
2025-01-26 06:55:00|MTVS|1737874500|320.5623757842|320.5623757842|320.5574578054|320.5574578054
2025-01-26 06:56:00|MTVS|1737874560|320.5574578054|320.5574578054|320.5457154587|320.5461211215
2025-01-26 06:57:00|MTVS|1737874620|320.5461211215|320.5461211215|320.5436562217|320.5436727747
2025-01-26 06:58:00|MTVS|1737874680|320.5436727747|320.5448994402|320.5366776179|320.5366776179
2025-01-26 06:59:00|MTVS|1737874740|320.5366181077|320.5366181077|320.5324116128|320.5324294637
2025-01-26 07:00:00|MTVS|1737874800|320.5322552366|320.5322552366|320.5284079384|320.5284079384
2025-01-26 07:01:00|MTVS|1737874860|320.5284079384|320.5336563379|320.5260235054|320.5264208322
2025-01-26 07:02:00|MTVS|1737874920|320.5270008666|320.5272566396|320.5258883801|320.5268132619
2025-01-26 07:03:00|MTVS|1737874980|320.5268316461|320.5292533594|320.5240213311|320.5287172687
2025-01-26 07:04:00|MTVS|1737875040|320.5267196869|320.5273745221|320.5240287104|320.5246925941
2025-01-26 07:05:00|MTVS|1737875100|320.5246925941|320.5250690414|320.5244649753|320.5244649753
2025-01-26 07:06:00|MTVS|1737875160|320.5244649753|320.5254763937|320.5110171206|320.5110171206
2025-01-26 07:07:00|MTVS|1737875220|320.5110171206|320.5110506292|320.5069439331|320.5069439331
2025-01-26 07:08:00|MTVS|1737875280|320.5067916519|320.5076676097|320.5048809342|320.5076676097
2025-01-26 07:09:00|MTVS|1737875340|320.5077737559|320.5096987751|320.5066312337|320.5071414344
2025-01-26 07:10:00|MTVS|1737875400|320.5088996548|320.5146602213|320.5088996548|320.5146602213
2025-01-26 07:11:00|MTVS|1737875460|320.5155764477|320.5230454689|320.5112212741|320.5230454689
2025-01-26 07:12:00|MTVS|1737875520|320.5230454689|320.5259224575|320.5167860755|320.5176957295
2025-01-26 07:13:00|MTVS|1737875580|320.5176957295|320.517721102|320.513986468|320.5153906415
2025-01-26 07:14:00|MTVS|1737875640|320.5153906415|320.5153906415|320.5140134435|320.514063048
2025-01-26 07:15:00|MTVS|1737875700|320.5154723043|320.5154780268|320.5125084842|320.5154780268
2025-01-26 07:16:00|MTVS|1737875760|320.5154780268|320.5155541242|320.4983555499|320.4983555499
2025-01-26 07:17:00|MTVS|1737875820|320.5026925465|320.5090950623|320.5026925465|320.5069091785
2025-01-26 07:18:00|MTVS|1737875880|320.506120748|320.5070935591|320.505499993|320.5070935591
2025-01-26 07:19:00|MTVS|1737875940|320.5076065457|320.5076065457|320.4661350909|320.4661350909
2025-01-26 07:20:00|MTVS|1737876000|320.4760634876|320.5142054309|320.4760634876|320.5142054309
2025-01-26 07:21:00|MTVS|1737876060|320.5151655491|320.7128466592|320.5151655491|320.7128466592
2025-01-26 07:22:00|MTVS|1737876120|320.7128466592|320.7504753973|320.7128466592|320.7504753973
2025-01-26 07:23:00|MTVS|1737876180|320.7504753973|320.7533167464|320.7459904003|320.7533167464
2025-01-26 07:24:00|MTVS|1737876240|320.7533167464|320.7616479531|320.7533167464|320.7616479531
2025-01-26 07:25:00|MTVS|1737876300|320.7616436541|320.8380605391|320.7616436541|320.8380605391
2025-01-26 07:26:00|MTVS|1737876360|320.8382452407|320.8483356011|320.8382452407|320.8483356011
2025-01-26 07:27:00|MTVS|1737876420|320.8483219156|320.855400374|320.8483219156|320.855400374
2025-01-26 07:28:00|MTVS|1737876480|320.8554840912|320.859676845|320.8554840912|320.859676845
2025-01-26 07:29:00|MTVS|1737876540|320.859676845|320.8627109431|320.859676845|320.8627109431
2025-01-26 07:30:00|MTVS|1737876600|320.8627158306|320.8652468707|320.862179832|320.8652468707
2025-01-26 07:31:00|MTVS|1737876660|320.865252812|320.8714830315|320.865252812|320.8709233385
2025-01-26 07:32:00|MTVS|1737876720|320.8709261295|321.0146164704|320.8709261295|321.0146164704
2025-01-26 07:33:00|MTVS|1737876780|321.0170011928|321.0170011928|320.9865577153|320.9883386994
2025-01-26 07:34:00|MTVS|1737876840|320.9845416596|320.9925562354|320.9637283813|320.9637283813
2025-01-26 07:35:00|MTVS|1737876900|320.9637283813|320.9637283813|320.9332017268|320.9332017268
2025-01-26 07:36:00|MTVS|1737876960|320.9331956067|320.9331956067|320.9322126703|320.9328641254
2025-01-26 07:37:00|MTVS|1737877020|320.9315048513|320.9315048513|320.9243274862|320.9243274862
2025-01-26 07:38:00|MTVS|1737877080|320.9243274862|320.9272155677|320.9198438146|320.9233287035
2025-01-26 07:39:00|MTVS|1737877140|320.9233287035|320.9233418943|320.8905940731|320.8905940731
2025-01-26 07:40:00|MTVS|1737877200|320.8906160036|320.8906160036|320.8735310939|320.8735310939
2025-01-26 07:41:00|MTVS|1737877260|320.8735310939|320.8735310939|320.8668760423|320.8668760423
2025-01-26 07:42:00|MTVS|1737877320|320.8665965126|320.8665965126|320.865868963|320.8658692004
2025-01-26 07:43:00|MTVS|1737877380|320.8658718679|320.8658718679|320.854519148|320.8545589679
2025-01-26 07:44:00|MTVS|1737877440|320.8544911404|320.8544911404|320.8427358911|320.8429483595
2025-01-26 07:45:00|MTVS|1737877500|320.8423896918|320.8423896918|320.8361620025|320.8361620025
2025-01-26 07:46:00|MTVS|1737877560|320.8355803598|320.8355803598|320.8320314056|320.8320314056
2025-01-26 07:47:00|MTVS|1737877620|320.827982775|320.9364715483|320.827982775|320.9287513899
2025-01-26 07:48:00|MTVS|1737877680|320.9287513899|320.9287513899|320.9224249367|320.9224249367
2025-01-26 07:49:00|MTVS|1737877740|320.9216654019|320.9216654019|320.9170518109|320.9170518109
2025-01-26 07:50:00|MTVS|1737877800|320.9168585679|320.9168585679|320.9009938328|320.9009938328
2025-01-26 07:51:00|MTVS|1737877860|320.900989435|320.900989435|320.8965517835|320.8965517835
2025-01-26 07:52:00|MTVS|1737877920|320.8974410335|320.8974410335|320.8940261019|320.8940261019
2025-01-26 07:53:00|MTVS|1737877980|320.8939564429|320.8941479162|320.8939564429|320.8939764869
2025-01-26 07:54:00|MTVS|1737878040|320.8939764869|320.8939764869|320.8889413726|320.8889413726
2025-01-26 07:55:00|MTVS|1737878100|320.8888813449|320.8888813449|320.8864236424|320.886433823
2025-01-26 07:56:00|MTVS|1737878160|320.8864330047|320.8945610907|320.8832997103|320.8890456726
2025-01-26 07:57:00|MTVS|1737878220|320.8890591375|320.8920580285|320.8889314732|320.8920580285
2025-01-26 07:58:00|MTVS|1737878280|320.8920580285|320.8921167716|320.8842791475|320.885508869
2025-01-26 07:59:00|MTVS|1737878340|320.8859840834|320.8866516863|320.8855235947|320.8855865057
2025-01-26 08:00:00|MTVS|1737878400|320.8855865057|320.9622252673|320.8840408824|320.9621920809
2025-01-26 08:01:00|MTVS|1737878460|320.9626028371|321.0009483353|320.9626028371|320.9943942706
2025-01-26 08:02:00|MTVS|1737878520|320.9940991101|321.0901445227|320.993822878|321.0901445227
2025-01-26 08:03:00|MTVS|1737878580|321.0901292504|321.1779906133|321.0901292504|321.1717556704
2025-01-26 08:04:00|MTVS|1737878640|321.1726888042|321.2296994826|321.1726888042|321.227360398
2025-01-26 08:05:00|MTVS|1737878700|321.2286520718|321.2377701392|321.2286520718|321.2377701392
2025-01-26 08:06:00|MTVS|1737878760|321.2377701392|321.2401014217|321.2375812311|321.2401014217
2025-01-26 08:07:00|MTVS|1737878820|321.2403170284|321.2434420651|321.2403170284|321.2434420651
2025-01-26 08:08:00|MTVS|1737878880|321.2437567615|321.2437567615|321.2384942894|321.2429981114
2025-01-26 08:09:00|MTVS|1737878940|321.2426583741|321.332197758|321.2424370485|321.332197758
2025-01-26 08:10:00|MTVS|1737879000|321.3322773037|321.3416272493|321.3308252477|321.3416271217
2025-01-26 08:11:00|MTVS|1737879060|321.3421581662|321.3433882396|321.3369627263|321.3369627263
2025-01-26 08:12:00|MTVS|1737879120|321.3369627263|321.3398480599|321.3361282142|321.3398480599
2025-01-26 08:13:00|MTVS|1737879180|321.3398480599|321.3462078307|321.3398480599|321.3429786239
2025-01-26 08:14:00|MTVS|1737879240|321.3431467087|321.3445277085|321.3426188155|321.3445277085
2025-01-26 08:15:00|MTVS|1737879300|321.3444332408|321.3740051877|321.3444332408|321.3706123592
2025-01-26 08:16:00|MTVS|1737879360|321.3706123592|321.3706987615|321.3704351818|321.370436132
2025-01-26 08:17:00|MTVS|1737879420|321.352700046|321.3589731031|321.3497322179|321.3589731031
2025-01-26 08:18:00|MTVS|1737879480|321.3581568753|321.3582457132|321.3495401706|321.3495401706
2025-01-26 08:19:00|MTVS|1737879540|321.3464954725|321.3466754525|321.3447985048|321.3449175642
2025-01-26 08:20:00|MTVS|1737879600|321.3449175642|321.3472924641|321.3435508295|321.345049016
2025-01-26 08:21:00|MTVS|1737879660|321.345049016|321.345049016|321.3408310358|321.3408310358
2025-01-26 08:22:00|MTVS|1737879720|321.3408585322|321.340866388|321.3239906715|321.3239906715
2025-01-26 08:23:00|MTVS|1737879780|321.3239906715|321.3239906715|321.3060230312|321.3062737873
2025-01-26 08:24:00|MTVS|1737879840|321.3062737873|321.3062737873|321.3045462461|321.3050429008
2025-01-26 08:25:00|MTVS|1737879900|321.3050337952|321.3050337952|321.2955385227|321.2962592037
2025-01-26 08:26:00|MTVS|1737879960|321.2959319478|321.2960711102|321.2910924043|321.2910924043
2025-01-26 08:27:00|MTVS|1737880020|321.2867403766|321.2867403766|321.2808583017|321.2808583017
2025-01-26 08:28:00|MTVS|1737880080|321.2803128148|321.2803128148|321.2748069032|321.2748069032
2025-01-26 08:29:00|MTVS|1737880140|321.2748069032|321.2748069032|321.2155382924|321.2155382924
2025-01-26 08:30:00|MTVS|1737880200|321.2155382924|321.2155382924|321.2129443565|321.2144651535
2025-01-26 08:31:00|MTVS|1737880260|321.2144328792|321.2254029449|321.2144328792|321.2238559911
2025-01-26 08:32:00|MTVS|1737880320|321.2238772034|321.2238801194|321.220856828|321.220856828
2025-01-26 08:33:00|MTVS|1737880380|321.2364561625|321.248182708|321.2318752336|321.2318752336
2025-01-26 08:34:00|MTVS|1737880440|321.2324399681|321.2492671993|321.231556213|321.2492671993
2025-01-26 08:35:00|MTVS|1737880500|321.2492671993|321.2605640244|321.2485901982|321.2605640244
2025-01-26 08:36:00|MTVS|1737880560|321.2532667467|321.2532667467|321.248191636|321.248191636
2025-01-26 08:37:00|MTVS|1737880620|321.248201516|321.2522090771|321.248201516|321.2522090771
2025-01-26 08:38:00|MTVS|1737880680|321.2522090771|321.2522090771|321.1753832121|321.1757699824
2025-01-26 08:39:00|MTVS|1737880740|321.1757699824|321.1816697241|321.1756192168|321.1772959723
2025-01-26 08:40:00|MTVS|1737880800|321.1772959723|321.1772959723|321.1683855485|321.1731437001
2025-01-26 08:41:00|MTVS|1737880860|321.1731437001|321.1742562713|321.1719736878|321.1742562713
2025-01-26 08:42:00|MTVS|1737880920|321.1725937181|321.1725937181|321.171161797|321.171161797
2025-01-26 08:43:00|MTVS|1737880980|321.1712924432|321.1731863002|321.1622289855|321.1645440578
2025-01-26 08:44:00|MTVS|1737881040|321.1646044211|321.1824952093|321.1645961209|321.1824952093
2025-01-26 08:45:00|MTVS|1737881100|321.1846407359|321.1969513903|321.1846407359|321.1950048176
2025-01-26 08:46:00|MTVS|1737881160|321.1950048176|321.1950048176|321.1846616693|321.1846616693
2025-01-26 08:47:00|MTVS|1737881220|321.188250608|321.199513889|321.188250608|321.199513889
2025-01-26 08:48:00|MTVS|1737881280|321.199404055|321.2019427969|321.1984986353|321.2019427969
2025-01-26 08:49:00|MTVS|1737881340|321.2010975144|321.2010975144|321.1986690488|321.1988299509
2025-01-26 08:50:00|MTVS|1737881400|321.1989996538|321.2232502799|321.1792523619|321.1792523619
2025-01-26 08:51:00|MTVS|1737881460|321.1792599955|321.1820051458|321.1786155576|321.1819978918
2025-01-26 08:52:00|MTVS|1737881520|321.183142014|321.183142014|321.1811652636|321.181178088
2025-01-26 08:53:00|MTVS|1737881580|321.1813146607|321.1820668253|321.1803156002|321.1803156002
2025-01-26 08:54:00|MTVS|1737881640|321.1803156002|321.1803156002|321.179915285|321.1800009584
2025-01-26 08:55:00|MTVS|1737881700|321.1801564293|321.1825598926|321.1796587333|321.1806127953
2025-01-26 08:56:00|MTVS|1737881760|321.1801867083|321.1881983143|321.1798474728|321.1854227748
2025-01-26 08:57:00|MTVS|1737881820|321.1855932723|321.1867554574|321.1840146053|321.1867554574
2025-01-26 08:58:00|MTVS|1737881880|321.1867554574|321.18691743|321.1823485962|321.1823485962
2025-01-26 08:59:00|MTVS|1737881940|321.182235139|321.1833357293|321.1814879134|321.1821728925
2025-01-26 09:00:00|MTVS|1737882000|321.1821728925|321.1960688087|321.1756557817|321.1960688087
2025-01-26 09:01:00|MTVS|1737882060|321.1963866118|321.1965790467|321.1500573807|321.1500573807
2025-01-26 09:02:00|MTVS|1737882120|321.1500166591|321.1500166591|321.1048696165|321.1048696165
2025-01-26 09:03:00|MTVS|1737882180|321.1048696165|321.1048696165|321.0474118997|321.0474118997
2025-01-26 09:04:00|MTVS|1737882240|321.0474118997|321.0474118997|320.9949347257|320.9949347257
2025-01-26 09:05:00|MTVS|1737882300|320.9920693556|320.9920693556|320.9587578844|320.9587578844
2025-01-26 09:06:00|MTVS|1737882360|320.9587578844|320.9587578844|320.9513713973|320.9513713973
2025-01-26 09:07:00|MTVS|1737882420|320.9502469331|320.9502469331|320.9299838267|320.9299838267
2025-01-26 09:08:00|MTVS|1737882480|320.9295118516|320.9295118516|320.9154786119|320.9154786119
2025-01-26 09:09:00|MTVS|1737882540|320.9154786119|320.9154786119|320.8102010075|320.8102010075
2025-01-26 09:10:00|MTVS|1737882600|320.8100029606|320.8100029606|320.769564577|320.769564577
2025-01-26 09:11:00|MTVS|1737882660|320.7668068818|320.7668068818|320.7495750101|320.7495750101
2025-01-26 09:12:00|MTVS|1737882720|320.7495750101|320.7495750101|320.7293565228|320.7293565228
2025-01-26 09:13:00|MTVS|1737882780|320.7293357045|320.7293357045|320.7011054439|320.7011054439
2025-01-26 09:14:00|MTVS|1737882840|320.700800508|320.700800508|320.6905720473|320.6905720473
2025-01-26 09:15:00|MTVS|1737882900|320.6905720473|320.6905720473|320.3095988926|320.3095988926
2025-01-26 09:16:00|MTVS|1737882960|320.3080732481|320.3080732481|320.3074223781|320.3074223781
2025-01-26 09:17:00|MTVS|1737883020|320.3074223781|320.3074223781|320.2754186233|320.2754186233
2025-01-26 09:18:00|MTVS|1737883080|320.2668430955|320.2668430955|320.2589592989|320.2589592989
2025-01-26 09:19:00|MTVS|1737883140|320.2551069775|320.2551069775|320.2467465328|320.2467465328
2025-01-26 09:20:00|MTVS|1737883200|320.2465994435|320.2465994435|320.2258827874|320.2258827874
2025-01-26 09:21:00|MTVS|1737883260|320.2258827874|320.2258827874|320.2073778892|320.2073778892
2025-01-26 09:22:00|MTVS|1737883320|320.2070958889|320.2070958889|320.2031348019|320.2031348019
2025-01-26 09:23:00|MTVS|1737883380|320.2031144222|320.2250073675|320.2031144222|320.2240000846
2025-01-26 09:24:00|MTVS|1737883440|320.2238376544|320.2238376544|320.1856137834|320.1856137834
2025-01-26 09:25:00|MTVS|1737883500|320.1846354577|320.1846354577|320.1389750651|320.1389750651
2025-01-26 09:26:00|MTVS|1737883560|320.1255942621|320.1255942621|320.0012335745|320.0012335745
2025-01-26 09:27:00|MTVS|1737883620|319.996777525|319.996777525|319.9705545992|319.9705545992
2025-01-26 09:28:00|MTVS|1737883680|319.9704741361|319.9704741361|319.9653044458|319.9653044458
2025-01-26 09:29:00|MTVS|1737883740|319.965295009|319.965295009|319.9140809187|319.9140809187
2025-01-26 09:30:00|MTVS|1737883800|319.9110991997|319.9110991997|319.909976023|319.909976023
2025-01-26 09:31:00|MTVS|1737883860|319.9099627584|319.9099627584|319.9079295733|319.9079295733
2025-01-26 09:32:00|MTVS|1737883920|319.9078832322|319.9078832322|319.8860244782|319.8860244782
2025-01-26 09:33:00|MTVS|1737883980|319.8860244782|319.8860244782|319.8711445254|319.8711445254
2025-01-26 09:34:00|MTVS|1737884040|319.8689649051|319.8689649051|319.6327451211|319.6327451211
2025-01-26 09:35:00|MTVS|1737884100|319.6325490762|319.6325490762|319.6246989892|319.6246989892
2025-01-26 09:36:00|MTVS|1737884160|319.6239960872|319.6239960872|319.5516775786|319.5516775786
2025-01-26 09:37:00|MTVS|1737884220|319.5512301824|319.5512301824|319.5215624706|319.5215624706
2025-01-26 09:38:00|MTVS|1737884280|319.5215624706|319.5215624706|319.4270270095|319.4270270095
2025-01-26 09:39:00|MTVS|1737884340|319.4266399046|319.4266399046|319.4076340608|319.4076340608
2025-01-26 09:40:00|MTVS|1737884400|319.4062728048|319.4062728048|319.3697104267|319.3697104267
2025-01-26 09:41:00|MTVS|1737884460|319.369355952|319.369355952|319.2237948872|319.2237948872
2025-01-26 09:42:00|MTVS|1737884520|319.1964647205|319.1964647205|319.1924341981|319.1924341981
2025-01-26 09:43:00|MTVS|1737884580|319.1924341981|319.1924341981|319.1478937672|319.1478937672
2025-01-26 09:44:00|MTVS|1737884640|319.1477333007|319.1477333007|319.1364549237|319.1364549237
2025-01-26 09:45:00|MTVS|1737884700|319.1364549237|319.1364549237|319.1260215559|319.1260215559
2025-01-26 09:46:00|MTVS|1737884760|319.1260215559|319.1260215559|319.1029557814|319.1029557814
2025-01-26 09:47:00|MTVS|1737884820|319.1029557814|319.1029557814|319.0863496958|319.0863496958
2025-01-26 09:48:00|MTVS|1737884880|319.0862774997|319.0862774997|319.0835582594|319.0835582594
2025-01-26 09:49:00|MTVS|1737884940|319.0832789584|319.0832789584|319.0776684691|319.0776684691
2025-01-26 09:50:00|MTVS|1737885000|319.0776684691|319.0776684691|318.955081066|318.955081066
2025-01-26 09:51:00|MTVS|1737885060|318.954756388|318.954756388|318.9318478822|318.9318478822
2025-01-26 09:52:00|MTVS|1737885120|318.9318478822|318.9318478822|318.7583056585|318.7583056585
2025-01-26 09:53:00|MTVS|1737885180|318.7583056585|318.7583056585|318.6452046581|318.6452046581
2025-01-26 09:54:00|MTVS|1737885240|318.6398057328|318.6398057328|318.6354964386|318.6354964386
2025-01-26 09:55:00|MTVS|1737885300|318.6354634244|318.6354634244|318.5891286494|318.5891286494
2025-01-26 09:56:00|MTVS|1737885360|318.5811518875|318.5811518875|318.5206611011|318.5206611011
2025-01-26 09:57:00|MTVS|1737885420|318.5139735888|318.5139735888|318.4588832946|318.4588832946
2025-01-26 09:58:00|MTVS|1737885480|318.458608596|318.458608596|318.4044508697|318.4044508697
2025-01-26 09:59:00|MTVS|1737885540|318.4044508697|318.4044508697|318.4001331285|318.4001331285
2025-01-26 10:00:00|MTVS|1737885600|318.4001331285|318.4001331285|318.3559737153|318.3559737153
2025-01-26 10:01:00|MTVS|1737885660|318.3559737153|318.3559737153|318.2621375778|318.2621375778
2025-01-26 10:02:00|MTVS|1737885720|318.2615935534|318.2615935534|318.2544398794|318.2544398794
2025-01-26 10:03:00|MTVS|1737885780|318.2522010633|318.2522010633|318.2090032883|318.2090032883
2025-01-26 10:04:00|MTVS|1737885840|318.2068287508|318.2068287508|318.1720639973|318.1720639973
2025-01-26 10:05:00|MTVS|1737885900|318.1689394409|318.1689394409|318.1403971554|318.1403971554
2025-01-26 10:06:00|MTVS|1737885960|318.1401073907|318.1401073907|318.1292118638|318.1292118638
2025-01-26 10:07:00|MTVS|1737886020|318.1285285538|318.1285285538|318.1124441941|318.1124441941
2025-01-26 10:08:00|MTVS|1737886080|318.1123780396|318.1129026319|318.1020400284|318.1020400284
2025-01-26 10:09:00|MTVS|1737886140|318.1021531521|318.1021531521|318.0970322776|318.0971309474
2025-01-26 10:10:00|MTVS|1737886200|318.0960063682|318.0960063682|318.0791465095|318.079177627
2025-01-26 10:11:00|MTVS|1737886260|318.0666525171|318.0666525171|318.0286294202|318.0286294202
2025-01-26 10:12:00|MTVS|1737886320|318.0286294202|318.0286294202|318.0158709202|318.0158709202
2025-01-26 10:13:00|MTVS|1737886380|318.0149317288|318.0149317288|317.9855936211|317.9855936211
2025-01-26 10:14:00|MTVS|1737886440|317.9855936211|317.9855936211|317.9835863848|317.9835863848
2025-01-26 10:15:00|MTVS|1737886500|317.9835880058|317.9835880058|317.8338425402|317.8338425402
2025-01-26 10:16:00|MTVS|1737886560|317.8313315419|317.8313315419|317.8001683289|317.8001837747
2025-01-26 10:17:00|MTVS|1737886620|317.8004442915|317.8070381819|317.7929015386|317.7929645038
2025-01-26 10:18:00|MTVS|1737886680|317.7929645038|317.7929645038|317.7900885174|317.7900885174
2025-01-26 10:19:00|MTVS|1737886740|317.7872482547|317.7872482547|317.7834073928|317.7834073928
2025-01-26 10:20:00|MTVS|1737886800|317.7832282545|317.7832282545|317.7764372406|317.7764372406
2025-01-26 10:21:00|MTVS|1737886860|317.7764372406|317.7766622626|317.7003880514|317.7003880514
2025-01-26 10:22:00|MTVS|1737886920|317.7002892742|317.7002892742|317.694746253|317.694746253
2025-01-26 10:23:00|MTVS|1737886980|317.6945219212|317.6946644492|317.6838203174|317.6838203174
2025-01-26 10:24:00|MTVS|1737887040|317.6837374338|317.6837374338|317.6592328874|317.6592328874
2025-01-26 10:25:00|MTVS|1737887100|317.6598735899|317.662746406|317.6525390769|317.6526541052
2025-01-26 10:26:00|MTVS|1737887160|317.6506459242|317.6529853766|317.6378430649|317.6378430649
2025-01-26 10:27:00|MTVS|1737887220|317.6370921842|317.6373181978|317.6311404558|317.6311404558
2025-01-26 10:28:00|MTVS|1737887280|317.6311160663|317.6361518688|317.6305119882|317.6361518688
2025-01-26 10:29:00|MTVS|1737887340|317.6395136154|317.6395136154|317.5830520081|317.5833689634
2025-01-26 10:30:00|MTVS|1737887400|317.5778757781|317.5778757781|317.5774252726|317.5775708915
2025-01-26 10:31:00|MTVS|1737887460|317.5775388132|317.5775388132|317.5753272192|317.5753272192
2025-01-26 10:32:00|MTVS|1737887520|317.5753272192|317.5753272192|317.5642771|317.5645025466
2025-01-26 10:33:00|MTVS|1737887580|317.564547098|317.5647564362|317.5631209032|317.5646146472
2025-01-26 10:34:00|MTVS|1737887640|317.5643640454|317.5644324185|317.5060265371|317.5062809066
2025-01-26 10:35:00|MTVS|1737887700|317.5065086257|317.5079222338|317.5056751819|317.5056751819
2025-01-26 10:36:00|MTVS|1737887760|317.5056751819|317.5056751819|317.500062583|317.5005673868
2025-01-26 10:37:00|MTVS|1737887820|317.5005407312|317.5006535998|317.4970920432|317.4971095837
2025-01-26 10:38:00|MTVS|1737887880|317.4971095837|317.4971095837|317.4924098905|317.4924098905
2025-01-26 10:39:00|MTVS|1737887940|317.4922853227|317.4922853227|317.4782136198|317.4782136198
2025-01-26 10:40:00|MTVS|1737888000|317.4777087713|317.4802448087|317.4765820959|317.480161802
2025-01-26 10:41:00|MTVS|1737888060|317.4801222056|317.4818508628|317.416700226|317.4184512504
2025-01-26 10:42:00|MTVS|1737888120|317.4154911142|317.4154911142|317.4131437955|317.4131437955
2025-01-26 10:43:00|MTVS|1737888180|317.4128837452|317.4132034584|317.4128837452|317.4131765878
2025-01-26 10:44:00|MTVS|1737888240|317.413217363|317.4158747244|317.4126201924|317.4126653836
2025-01-26 10:45:00|MTVS|1737888300|317.4126653836|317.4127303404|317.410937833|317.4109475964
2025-01-26 10:46:00|MTVS|1737888360|317.4109475964|317.4111737238|317.4067746123|317.4067746123
2025-01-26 10:47:00|MTVS|1737888420|317.406661741|317.4101993327|317.4015991607|317.4101803311
2025-01-26 10:48:00|MTVS|1737888480|317.4101803311|317.4104870658|317.4093027001|317.4093027001
2025-01-26 10:49:00|MTVS|1737888540|317.4093027001|317.4097098152|317.4093027001|317.4096718136
2025-01-26 10:50:00|MTVS|1737888600|317.4096718136|317.4096718136|317.4093259022|317.4093259022
2025-01-26 10:51:00|MTVS|1737888660|317.4092886101|317.409419992|317.4079966828|317.4086621638
2025-01-26 10:52:00|MTVS|1737888720|317.4085618549|317.4085618549|317.4027194703|317.4032498318
2025-01-26 10:53:00|MTVS|1737888780|317.4032498318|317.4155300173|317.4032498318|317.4151516857
2025-01-26 10:54:00|MTVS|1737888840|317.4183359838|317.4191106798|317.4183285801|317.4191106798
2025-01-26 10:55:00|MTVS|1737888900|317.4191271961|317.4284257494|317.4191271961|317.4284257494
2025-01-26 10:56:00|MTVS|1737888960|317.4289129091|317.4723699874|317.4289129091|317.4723699874
2025-01-26 10:57:00|MTVS|1737889020|317.4773640491|317.499698026|317.4773640491|317.499698026
2025-01-26 10:58:00|MTVS|1737889080|317.5080876852|317.5294746722|317.5080876852|317.5294746722
2025-01-26 10:59:00|MTVS|1737889140|317.5294746722|317.5344619104|317.5294746722|317.5344619104
2025-01-26 11:00:00|MTVS|1737889200|317.5344619104|317.5528899329|317.5321195694|317.5528899329
2025-01-26 11:01:00|MTVS|1737889260|317.5528899329|317.5749784232|317.5528899329|317.5749784232
2025-01-26 11:02:00|MTVS|1737889320|317.575179214|317.5866024725|317.575179214|317.5866024725
2025-01-26 11:03:00|MTVS|1737889380|317.5885129427|317.6160436062|317.5885129427|317.6160436062
2025-01-26 11:04:00|MTVS|1737889440|317.6196675785|317.6252080787|317.6170264777|317.6204307896
2025-01-26 11:05:00|MTVS|1737889500|317.6231624681|317.6382302065|317.6231624681|317.6382302065
2025-01-26 11:06:00|MTVS|1737889560|317.6383544881|317.6446197248|317.6383544881|317.6446197248
2025-01-26 11:07:00|MTVS|1737889620|317.6446932745|317.6478191793|317.6446932745|317.6462728816
2025-01-26 11:08:00|MTVS|1737889680|317.6462728816|317.6463467987|317.6455550339|317.6463467987
2025-01-26 11:09:00|MTVS|1737889740|317.6463034854|317.6475252373|317.6460539095|317.6475252373
2025-01-26 11:10:00|MTVS|1737889800|317.6475252373|317.7201764036|317.6475110641|317.7201764036
2025-01-26 11:11:00|MTVS|1737889860|317.7201764036|317.7265963098|317.7201764036|317.7265963098
2025-01-26 11:12:00|MTVS|1737889920|317.730373209|317.7634704162|317.730373209|317.7634704162
2025-01-26 11:13:00|MTVS|1737889980|317.7639334526|317.7949071031|317.7639334526|317.7949071031
2025-01-26 11:14:00|MTVS|1737890040|317.7951480806|317.8045766432|317.7951480806|317.8045766432
2025-01-26 11:15:00|MTVS|1737890100|317.8045755686|317.8083661727|317.8045755686|317.8081034946
2025-01-26 11:16:00|MTVS|1737890160|317.8081034946|317.930333919|317.8081034946|317.930333919
2025-01-26 11:17:00|MTVS|1737890220|317.9301783443|317.9321011698|317.9211247718|317.9233610717
2025-01-26 11:18:00|MTVS|1737890280|317.9233610717|317.9279611379|317.9233610717|317.9279611379
2025-01-26 11:19:00|MTVS|1737890340|317.9279971149|317.9425843279|317.9276011489|317.9425843279
2025-01-26 11:20:00|MTVS|1737890400|317.9425843279|317.9891420386|317.9425843279|317.9891420386
2025-01-26 11:21:00|MTVS|1737890460|317.9895567802|318.0699167987|317.9892595973|318.0699167987
2025-01-26 11:22:00|MTVS|1737890520|318.0704066056|318.0869908631|318.0704066056|318.0869908631
2025-01-26 11:23:00|MTVS|1737890580|318.0871886909|318.1567475671|318.0871886909|318.1567475671
2025-01-26 11:24:00|MTVS|1737890640|318.1567475671|318.182989084|318.1567475671|318.182989084
2025-01-26 11:25:00|MTVS|1737890700|318.1925525956|318.2057535035|318.1925525956|318.2055646405
2025-01-26 11:26:00|MTVS|1737890760|318.2053033433|318.2053033433|318.1993416558|318.2004558748
2025-01-26 11:27:00|MTVS|1737890820|318.2004558748|318.2150519298|318.1998274319|318.2150519298
2025-01-26 11:28:00|MTVS|1737890880|318.2151324322|318.2959092521|318.2151324322|318.2959092521
2025-01-26 11:29:00|MTVS|1737890940|318.300681814|318.302352864|318.3006492323|318.302352864
2025-01-26 11:30:00|MTVS|1737891000|318.302352864|318.3044059265|318.302352864|318.3044059265
2025-01-26 11:31:00|MTVS|1737891060|318.3044111544|318.4877862048|318.3044111544|318.4877862048
2025-01-26 11:32:00|MTVS|1737891120|318.5054858112|318.5250110347|318.5054858112|318.5250110347
2025-01-26 11:33:00|MTVS|1737891180|318.5250960395|318.528934522|318.5250960395|318.528934522
2025-01-26 11:34:00|MTVS|1737891240|318.528934522|318.530450671|318.528934522|318.530450671
2025-01-26 11:35:00|MTVS|1737891300|318.5305132037|318.5392730021|318.5305132037|318.5392730021
2025-01-26 11:36:00|MTVS|1737891360|318.5392730021|318.5418221875|318.5392730021|318.5418221875
2025-01-26 11:37:00|MTVS|1737891420|318.5418332214|318.5631760547|318.5418332214|318.5631760547
2025-01-26 11:38:00|MTVS|1737891480|318.5631760547|318.6051974106|318.5631760547|318.6051974106
2025-01-26 11:39:00|MTVS|1737891540|318.6051974106|318.8095989167|318.6051974106|318.8095989167
2025-01-26 11:40:00|MTVS|1737891600|318.8095989167|318.9053169897|318.8095989167|318.9053169897
2025-01-26 11:41:00|MTVS|1737891660|318.9068237968|319.0800972813|318.9068237968|319.0800972813
2025-01-26 11:42:00|MTVS|1737891720|319.1011497452|319.119344697|319.1011497452|319.119344697
2025-01-26 11:43:00|MTVS|1737891780|319.1209150311|319.121859148|319.1209150311|319.121859148
2025-01-26 11:44:00|MTVS|1737891840|319.1223956592|319.133946461|319.1223956592|319.133946461
2025-01-26 11:45:00|MTVS|1737891900|319.133946461|319.1445953571|319.1339385187|319.1445953571
2025-01-26 11:46:00|MTVS|1737891960|319.1445953571|319.1699893606|319.1445953571|319.1699893606
2025-01-26 11:47:00|MTVS|1737892020|319.1703534268|319.2334830505|319.1703534268|319.2334830505
2025-01-26 11:48:00|MTVS|1737892080|319.2334830505|319.2476059655|319.2334830505|319.2476059655
2025-01-26 11:49:00|MTVS|1737892140|319.2476074712|319.2768032474|319.2476074712|319.2768032474
2025-01-26 11:50:00|MTVS|1737892200|319.2774588421|319.2793348709|319.2774588421|319.2793348709
2025-01-26 11:51:00|MTVS|1737892260|319.2793348709|319.2900583867|319.2793348709|319.2900583867
2025-01-26 11:52:00|MTVS|1737892320|319.2910126593|319.3087598563|319.2910126593|319.3087598563
2025-01-26 11:53:00|MTVS|1737892380|319.3087598563|319.3518203756|319.3087598563|319.3518203756
2025-01-26 11:54:00|MTVS|1737892440|319.3518203756|319.3663671361|319.3518203756|319.3663671361
2025-01-26 11:55:00|MTVS|1737892500|319.3663737596|319.384567961|319.3663737596|319.384567961
2025-01-26 11:56:00|MTVS|1737892560|319.3969331473|319.4117748869|319.3969331473|319.4117748869
2025-01-26 11:57:00|MTVS|1737892620|319.4124926926|319.417320913|319.4124926926|319.417320913
2025-01-26 11:58:00|MTVS|1737892680|319.4289618722|319.4583272925|319.4289618722|319.4583272925
2025-01-26 11:59:00|MTVS|1737892740|319.4587018766|319.4807456773|319.4587018766|319.4807456773
2025-01-26 12:00:00|MTVS|1737892800|319.4807456773|319.483404347|319.4807456773|319.483404347
2025-01-26 12:01:00|MTVS|1737892860|319.4836993229|319.4894547247|319.4836993229|319.4894547247
2025-01-26 12:02:00|MTVS|1737892920|319.4894568146|319.4910749452|319.4891890214|319.4910749452
2025-01-26 12:03:00|MTVS|1737892980|319.4910749452|319.4991865988|319.4910037983|319.4991865988
2025-01-26 12:04:00|MTVS|1737893040|319.5007647981|319.5015705888|319.5007647981|319.5015705888
2025-01-26 12:05:00|MTVS|1737893100|319.5016303581|319.5080091558|319.5016303581|319.5080091558
2025-01-26 12:06:00|MTVS|1737893160|319.5080091558|319.508047213|319.5079680871|319.5080249085
2025-01-26 12:07:00|MTVS|1737893220|319.5080249085|319.5103135985|319.5065487702|319.5065563582
2025-01-26 12:08:00|MTVS|1737893280|319.5065563582|319.5200421936|319.5065563582|319.5200421936
2025-01-26 12:09:00|MTVS|1737893340|319.5200421936|319.5200521661|319.5197771459|319.5200521661
2025-01-26 12:10:00|MTVS|1737893400|319.5200521661|319.528071052|319.5184378489|319.528071052
2025-01-26 12:11:00|MTVS|1737893460|319.528071052|319.528071052|319.525863944|319.5263662827
2025-01-26 12:12:00|MTVS|1737893520|319.5263647779|319.5263647779|319.5112777606|319.5112777606
2025-01-26 12:13:00|MTVS|1737893580|319.5110750116|319.5110750116|319.4972272691|319.4972272691
2025-01-26 12:14:00|MTVS|1737893640|319.4972113923|319.4972113923|319.4270058022|319.4270058022
2025-01-26 12:15:00|MTVS|1737893700|319.4270058022|319.4270058022|319.421121309|319.421121309
2025-01-26 12:16:00|MTVS|1737893760|319.4203966446|319.4221609804|319.4201990709|319.4214758393
2025-01-26 12:17:00|MTVS|1737893820|319.4202244998|319.4420988129|319.4195252787|319.4420988129
2025-01-26 12:18:00|MTVS|1737893880|319.4251441781|319.4255394412|319.4197843816|319.4197843816
2025-01-26 12:19:00|MTVS|1737893940|319.4197843816|319.423084397|319.4197843816|319.4207614465
2025-01-26 12:20:00|MTVS|1737894000|319.4207614465|319.4207614465|319.418371278|319.418371278
2025-01-26 12:21:00|MTVS|1737894060|319.4183364462|319.4183611092|319.4081162331|319.4081162331
2025-01-26 12:22:00|MTVS|1737894120|319.4081162331|319.4081162331|319.4039354991|319.4039354991
2025-01-26 12:23:00|MTVS|1737894180|319.4039354991|319.4039354991|319.4002822951|319.4002822951
2025-01-26 12:24:00|MTVS|1737894240|319.4002822951|319.4002822951|319.3970498626|319.3970498626
2025-01-26 12:25:00|MTVS|1737894300|319.396964706|319.3975652559|319.3965527199|319.3975652559
2025-01-26 12:26:00|MTVS|1737894360|319.3975652559|319.3975652559|319.3973726547|319.3974033418
2025-01-26 12:27:00|MTVS|1737894420|319.3974033418|319.3983261107|319.3973178477|319.3983261107
2025-01-26 12:28:00|MTVS|1737894480|319.3983261107|319.4108687249|319.3983261107|319.4108687249
2025-01-26 12:29:00|MTVS|1737894540|319.4109207155|319.4109207155|319.4106337199|319.4107144025
2025-01-26 12:30:00|MTVS|1737894600|319.4107144025|319.4250518838|319.410683002|319.4250518838
2025-01-26 12:31:00|MTVS|1737894660|319.4250505583|319.4396435135|319.4250505583|319.439296903
2025-01-26 12:32:00|MTVS|1737894720|319.4517261169|319.4591352618|319.4493575093|319.4591352618
2025-01-26 12:33:00|MTVS|1737894780|319.4598396622|319.4641825885|319.4598396622|319.4641825885
2025-01-26 12:34:00|MTVS|1737894840|319.4638877404|319.4642673489|319.4638877404|319.4642673489
2025-01-26 12:35:00|MTVS|1737894900|319.4646751739|319.5259738182|319.4645989856|319.525949105
2025-01-26 12:36:00|MTVS|1737894960|319.5258911312|319.5263461798|319.525678231|319.525678231
2025-01-26 12:37:00|MTVS|1737895020|319.5256792497|319.5263364569|319.4578693623|319.4578693623
2025-01-26 12:38:00|MTVS|1737895080|319.4578693623|319.4578693623|319.4538606329|319.4538606329
2025-01-26 12:39:00|MTVS|1737895140|319.4538606329|319.4538606329|319.4457205993|319.4457205993
2025-01-26 12:40:00|MTVS|1737895200|319.4457205993|319.470823534|319.4419552264|319.4621846637
2025-01-26 12:41:00|MTVS|1737895260|319.4621825316|319.4621825316|319.4347459623|319.4347459623
2025-01-26 12:42:00|MTVS|1737895320|319.4352575831|319.4352575831|319.4332657013|319.4341361567
2025-01-26 12:43:00|MTVS|1737895380|319.4339628405|319.4339628405|319.430319022|319.430319022
2025-01-26 12:44:00|MTVS|1737895440|319.4719669056|319.4719669056|319.4537744865|319.4537744865
2025-01-26 12:45:00|MTVS|1737895500|319.45374334|319.45374334|319.4418207082|319.4418207082
2025-01-26 12:46:00|MTVS|1737895560|319.4418207082|319.4418207082|319.4328572658|319.4328572658
2025-01-26 12:47:00|MTVS|1737895620|319.4328520424|319.4328520424|319.4189492902|319.4189492902
2025-01-26 12:48:00|MTVS|1737895680|319.4189492902|319.4189492902|319.4149026443|319.4149026443
2025-01-26 12:49:00|MTVS|1737895740|319.4148985705|319.4148985705|319.3369868926|319.3373960899
2025-01-26 12:50:00|MTVS|1737895800|319.3366036478|319.3366036478|319.3346274397|319.3350472631
2025-01-26 12:51:00|MTVS|1737895860|319.3350472631|319.3351293969|319.331870809|319.331870809
2025-01-26 12:52:00|MTVS|1737895920|319.3324580432|319.332579353|319.3309958744|319.3309958744
2025-01-26 12:53:00|MTVS|1737895980|319.3302592112|319.3302592112|319.3097721403|319.3113447231
2025-01-26 12:54:00|MTVS|1737896040|319.311371316|319.311878618|319.3096783142|319.3098494355
2025-01-26 12:55:00|MTVS|1737896100|319.308939176|319.3092446462|319.3085548467|319.3088374432
2025-01-26 12:56:00|MTVS|1737896160|319.3087671784|319.3090404221|319.3068186409|319.3068186409
2025-01-26 12:57:00|MTVS|1737896220|319.3066478376|319.3066478376|319.3014582826|319.3022829259
2025-01-26 12:58:00|MTVS|1737896280|319.3022829259|319.3022829259|319.2766223115|319.2776470155
2025-01-26 12:59:00|MTVS|1737896340|319.2765413551|319.2765413551|319.2188487995|319.2237208399
2025-01-26 13:00:00|MTVS|1737896400|319.2237208399|319.2249350868|319.223482544|319.2245465724
2025-01-26 13:01:00|MTVS|1737896460|319.2237985477|319.2653664803|319.218206862|319.2638504522
2025-01-26 13:02:00|MTVS|1737896520|319.2637870757|319.2650970231|319.263055146|319.2644802541
2025-01-26 13:03:00|MTVS|1737896580|319.264479721|319.2696391346|319.264479721|319.2696144323
2025-01-26 13:04:00|MTVS|1737896640|319.2683451995|319.2721278992|319.2683451995|319.2721278992
2025-01-26 13:05:00|MTVS|1737896700|319.2721278992|319.2817568945|319.2372173372|319.2372173372
2025-01-26 13:06:00|MTVS|1737896760|319.2372173372|319.2837696857|319.2372173372|319.2787540712
2025-01-26 13:07:00|MTVS|1737896820|319.2788517222|319.2874506303|319.2785724727|319.2869748603
2025-01-26 13:08:00|MTVS|1737896880|319.2869748603|319.3018248677|319.2869748603|319.3018248677
2025-01-26 13:09:00|MTVS|1737896940|319.3018557062|319.3655873857|319.3018557062|319.3655873857
2025-01-26 13:10:00|MTVS|1737897000|319.3656876954|319.3928440404|319.3656876954|319.3924575127
2025-01-26 13:11:00|MTVS|1737897060|319.3924575127|319.4213571778|319.3924575127|319.4213166199
2025-01-26 13:12:00|MTVS|1737897120|319.4214826339|319.4381100729|319.4214484273|319.4381100729
2025-01-26 13:13:00|MTVS|1737897180|319.4408816499|319.4444716934|319.4408816499|319.4439988002
2025-01-26 13:14:00|MTVS|1737897240|319.4439988002|319.4454957184|319.357987696|319.3685089216
2025-01-26 13:15:00|MTVS|1737897300|319.3685089216|319.4024603987|319.3685089216|319.4024603987
2025-01-26 13:16:00|MTVS|1737897360|319.4103138742|319.425173513|319.4103138742|319.425173513
2025-01-26 13:17:00|MTVS|1737897420|319.4262964011|319.482644092|319.4262964011|319.482644092
2025-01-26 13:18:00|MTVS|1737897480|319.4802413294|319.4966168211|319.4802413294|319.4966168211
2025-01-26 13:19:00|MTVS|1737897540|319.4966168211|319.505425872|319.4966168211|319.505425872
2025-01-26 13:20:00|MTVS|1737897600|319.505425872|319.5256396625|319.5015743801|319.5256396625
2025-01-26 13:21:00|MTVS|1737897660|319.5256664202|319.5275453894|319.5236264549|319.5250381419
2025-01-26 13:22:00|MTVS|1737897720|319.5250381419|319.5263857966|319.5249876458|319.5263857966
2025-01-26 13:23:00|MTVS|1737897780|319.5263828608|319.5263828608|319.5244923796|319.5255016006
2025-01-26 13:24:00|MTVS|1737897840|319.5254770332|319.5254770332|319.5238119464|319.5243335722
2025-01-26 13:25:00|MTVS|1737897900|319.5243335722|319.5330745354|319.5240044091|319.5330745354
2025-01-26 13:26:00|MTVS|1737897960|319.5330745354|319.5336054248|319.532387736|319.5325454639
2025-01-26 13:27:00|MTVS|1737898020|319.5333745744|319.5352156837|319.5333609311|319.5352156837
2025-01-26 13:28:00|MTVS|1737898080|319.5352156837|319.5352711249|319.5343560106|319.5343560106
2025-01-26 13:29:00|MTVS|1737898140|319.5343231009|319.5352972073|319.5340167839|319.5352972073
2025-01-26 13:30:00|MTVS|1737898200|319.5352972073|319.5478273455|319.5352861408|319.5478273455
2025-01-26 13:31:00|MTVS|1737898260|319.5481063444|319.5481063444|319.5379181723|319.5380346543
2025-01-26 13:32:00|MTVS|1737898320|319.5380346543|319.5426749081|319.530166892|319.5344123644
2025-01-26 13:33:00|MTVS|1737898380|319.5357583906|319.5358198252|319.5064253948|319.5064253948
2025-01-26 13:34:00|MTVS|1737898440|319.5047606206|319.5047606206|319.4882779233|319.4882779233
2025-01-26 13:35:00|MTVS|1737898500|319.488201251|319.488201251|319.4859376058|319.4862358193
2025-01-26 13:36:00|MTVS|1737898560|319.4862897917|319.4865240553|319.4861991083|319.4865240553
2025-01-26 13:37:00|MTVS|1737898620|319.4865240553|319.4954471331|319.4613163792|319.4615871877
2025-01-26 13:38:00|MTVS|1737898680|319.4615871877|319.4821595384|319.4615871877|319.4821595384
2025-01-26 13:39:00|MTVS|1737898740|319.4823634364|319.4866809473|319.4823634364|319.4864105766
2025-01-26 13:40:00|MTVS|1737898800|319.4864105766|319.4885087663|319.484280316|319.4885087663
2025-01-26 13:41:00|MTVS|1737898860|319.4885080074|319.4885080074|319.4863309527|319.4876923429
2025-01-26 13:42:00|MTVS|1737898920|319.4876923429|319.4941964582|319.4876923429|319.4941964582
2025-01-26 13:43:00|MTVS|1737898980|319.4943790518|319.4989732404|319.4943790518|319.4989732404
2025-01-26 13:44:00|MTVS|1737899040|319.4997764677|319.5240484886|319.4997764677|319.5240484886
2025-01-26 13:45:00|MTVS|1737899100|319.524085675|319.5331374959|319.524085675|319.532376694
2025-01-26 13:46:00|MTVS|1737899160|319.5324522013|319.5353720226|319.5324522013|319.5351817574
2025-01-26 13:47:00|MTVS|1737899220|319.5351817574|319.5411575337|319.534932739|319.5408766175
2025-01-26 13:48:00|MTVS|1737899280|319.5408766175|319.5439708485|319.5408766175|319.543407208
2025-01-26 13:49:00|MTVS|1737899340|319.5433151905|319.6472808186|319.5433151905|319.6466274595
2025-01-26 13:50:00|MTVS|1737899400|319.6460742706|319.6460742706|319.5870424709|319.5873370018
2025-01-26 13:51:00|MTVS|1737899460|319.5873370018|319.5903943347|319.5873370018|319.5903943347
2025-01-26 13:52:00|MTVS|1737899520|319.5908723909|319.591781032|319.5908351825|319.5917630136
2025-01-26 13:53:00|MTVS|1737899580|319.5900913975|319.5917429714|319.5900913975|319.5917429714
2025-01-26 13:54:00|MTVS|1737899640|319.5917531617|319.5922270523|319.5917299559|319.5922270523
2025-01-26 13:55:00|MTVS|1737899700|319.5928215927|319.5968564688|319.5928215927|319.5968564688
2025-01-26 13:56:00|MTVS|1737899760|319.5968551995|319.6057009708|319.5968551995|319.6057009708
2025-01-26 13:57:00|MTVS|1737899820|319.6057016495|319.6101518628|319.6057016495|319.6101518628
2025-01-26 13:58:00|MTVS|1737899880|319.6101518628|319.6120962477|319.6101518628|319.6120630572
2025-01-26 13:59:00|MTVS|1737899940|319.6120349019|319.6542886975|319.6120349019|319.6542886975
2025-01-26 14:00:00|MTVS|1737900000|319.6542886975|319.6542886975|319.6498162337|319.6522990512
2025-01-26 14:01:00|MTVS|1737900060|319.6523619099|319.6625514015|319.6523073548|319.6625094744
2025-01-26 14:02:00|MTVS|1737900120|319.6626889787|319.6630121911|319.6621073978|319.6627907113
2025-01-26 14:03:00|MTVS|1737900180|319.6629058264|319.6629058264|319.6621946635|319.6622411738
2025-01-26 14:04:00|MTVS|1737900240|319.6622385885|319.6657673689|319.6616748879|319.6657673689
2025-01-26 14:05:00|MTVS|1737900300|319.6657740276|319.6657740276|319.6640469959|319.6640469959
2025-01-26 14:06:00|MTVS|1737900360|319.6639724239|319.6913593774|319.6639724239|319.6878743175
2025-01-26 14:07:00|MTVS|1737900420|319.6879506957|319.6973631997|319.6847037468|319.6973631997
2025-01-26 14:08:00|MTVS|1737900480|319.6973631997|319.6986077926|319.6740679918|319.6740679918
2025-01-26 14:09:00|MTVS|1737900540|319.6743126887|319.6749560327|319.6299917031|319.6299917031
2025-01-26 14:10:00|MTVS|1737900600|319.6299845372|319.6299845372|319.6212704138|319.6241702131
2025-01-26 14:11:00|MTVS|1737900660|319.6240448341|319.6240448341|319.6111761288|319.6111761288
2025-01-26 14:12:00|MTVS|1737900720|319.6112011769|319.6112011769|319.594022025|319.5958403311
2025-01-26 14:13:00|MTVS|1737900780|319.5957262587|319.5958955651|319.5882818438|319.5882818438
2025-01-26 14:14:00|MTVS|1737900840|319.5855511346|319.5860570195|319.576446981|319.576446981
2025-01-26 14:15:00|MTVS|1737900900|319.5763884415|319.5763884415|319.5386485488|319.5386485488
2025-01-26 14:16:00|MTVS|1737900960|319.5386485488|319.5386485488|319.5246155853|319.5246155853
2025-01-26 14:17:00|MTVS|1737901020|319.5241254031|319.5241254031|319.520093268|319.520093268
2025-01-26 14:18:00|MTVS|1737901080|319.5200926307|319.5200926307|319.4942478837|319.4942906799
2025-01-26 14:19:00|MTVS|1737901140|319.4942906799|319.4942906799|319.4909550201|319.4909550201
2025-01-26 14:20:00|MTVS|1737901200|319.4861355521|319.4870515|319.4686250066|319.4686250066
2025-01-26 14:21:00|MTVS|1737901260|319.4685920293|319.4685920293|319.4539439423|319.4543356818
2025-01-26 14:22:00|MTVS|1737901320|319.4543356818|319.4543356818|319.4375764318|319.4375764318
2025-01-26 14:23:00|MTVS|1737901380|319.4375981183|319.437727524|319.4318563329|319.4318563329
2025-01-26 14:24:00|MTVS|1737901440|319.4318109447|319.4318109447|319.4211461046|319.4212497831
2025-01-26 14:25:00|MTVS|1737901500|319.4212497831|319.4212497831|319.3989821888|319.3989821888
2025-01-26 14:26:00|MTVS|1737901560|319.3989821888|319.3989821888|319.3945661102|319.3946928916
2025-01-26 14:27:00|MTVS|1737901620|319.3924470873|319.3935945506|319.3901245415|319.3901245415
2025-01-26 14:28:00|MTVS|1737901680|319.3897382494|319.3897382494|319.3895289753|319.3895465744
2025-01-26 14:29:00|MTVS|1737901740|319.3893985467|319.3895351347|319.3813408691|319.3813408691
2025-01-26 14:30:00|MTVS|1737901800|319.3813408691|319.3813408691|319.3371801928|319.3371801928
2025-01-26 14:31:00|MTVS|1737901860|319.3366741507|319.3367273702|319.3351451842|319.3351451842
2025-01-26 14:32:00|MTVS|1737901920|319.3345511342|319.3378951131|319.3330056574|319.3378951131
2025-01-26 14:33:00|MTVS|1737901980|319.3378951131|319.3694271811|319.3376097151|319.3694271811
2025-01-26 14:34:00|MTVS|1737902040|319.3742508694|319.4103934247|319.3742508694|319.4103934247
2025-01-26 14:35:00|MTVS|1737902100|319.411574557|319.4247501494|319.411574557|319.4243136234
2025-01-26 14:36:00|MTVS|1737902160|319.4243136234|319.4243688919|319.4227226805|319.4227226805
2025-01-26 14:37:00|MTVS|1737902220|319.4227226805|319.4227226805|319.410925779|319.4110000382
2025-01-26 14:38:00|MTVS|1737902280|319.4108610044|319.4108610044|319.3722033641|319.3722033641
2025-01-26 14:39:00|MTVS|1737902340|319.3718239868|319.3718239868|319.3569633269|319.3569633269
2025-01-26 14:40:00|MTVS|1737902400|319.3569633269|319.3569633269|319.3552577145|319.3552577145
2025-01-26 14:41:00|MTVS|1737902460|319.3552516111|319.3650731808|319.3533135665|319.3650731808
2025-01-26 14:42:00|MTVS|1737902520|319.3651294193|319.3651294193|319.3482129065|319.3512555071
2025-01-26 14:43:00|MTVS|1737902580|319.3515838197|319.3515838197|319.3473540968|319.3474036886
2025-01-26 14:44:00|MTVS|1737902640|319.3470549822|319.3470549822|319.3265139375|319.3265139375
2025-01-26 14:45:00|MTVS|1737902700|319.3265800473|319.338061064|319.3265800473|319.3370749497
2025-01-26 14:46:00|MTVS|1737902760|319.3367300798|319.3383928682|319.3244258902|319.3244258902
2025-01-26 14:47:00|MTVS|1737902820|319.3244258902|319.3244258902|319.2815975826|319.2856683948
2025-01-26 14:48:00|MTVS|1737902880|319.2856683948|319.2856683948|319.273470886|319.273470886
2025-01-26 14:49:00|MTVS|1737902940|319.2733427552|319.2733887957|319.2642374461|319.2714800753
2025-01-26 14:50:00|MTVS|1737903000|319.2711596877|319.2836507668|319.2711596877|319.2836507668
2025-01-26 14:51:00|MTVS|1737903060|319.2836507668|319.2951203432|319.2836507668|319.2951203432
2025-01-26 14:52:00|MTVS|1737903120|319.2949377844|319.2949377844|319.2940368814|319.2940511268
2025-01-26 14:53:00|MTVS|1737903180|319.2947059517|319.3209899908|319.2947059517|319.3209899908
2025-01-26 14:54:00|MTVS|1737903240|319.3209899908|319.3415084399|319.3209899908|319.341405704
2025-01-26 14:55:00|MTVS|1737903300|319.341405704|319.3491030002|319.341405704|319.3491030002
2025-01-26 14:56:00|MTVS|1737903360|319.3629830344|319.3900036654|319.3607862666|319.3890685431
2025-01-26 14:57:00|MTVS|1737903420|319.3890637112|319.395903836|319.3888853703|319.395903836
2025-01-26 14:58:00|MTVS|1737903480|319.3966866739|319.4014823357|319.3966866739|319.4011538964
2025-01-26 14:59:00|MTVS|1737903540|319.4023459145|319.4131928055|319.3860287344|319.3860287344
2025-01-26 15:00:00|MTVS|1737903600|319.3860287344|319.3877874218|319.3436130771|319.3436130771
2025-01-26 15:01:00|MTVS|1737903660|319.3436078548|319.3436663241|319.3183928564|319.3224180834
2025-01-26 15:02:00|MTVS|1737903720|319.3239335482|319.3389223042|319.3239335482|319.3383295051
2025-01-26 15:03:00|MTVS|1737903780|319.3387460151|319.3493075892|319.3387460151|319.3493075892
2025-01-26 15:04:00|MTVS|1737903840|319.3502548698|319.3514615995|319.3501368361|319.3507793897
2025-01-26 15:05:00|MTVS|1737903900|319.3508022478|319.352569968|319.3508022478|319.3519191001
2025-01-26 15:06:00|MTVS|1737903960|319.352005207|319.4538704573|319.352005207|319.4538704573
2025-01-26 15:07:00|MTVS|1737904020|319.4544444128|319.4630521054|319.4544424683|319.4630521054
2025-01-26 15:08:00|MTVS|1737904080|319.4632322791|319.505084487|319.4610193011|319.505084487
2025-01-26 15:09:00|MTVS|1737904140|319.5055257739|319.5057572824|319.5053272471|319.5056391187
2025-01-26 15:10:00|MTVS|1737904200|319.5056391187|319.5082243606|319.4973174713|319.4973174713
2025-01-26 15:11:00|MTVS|1737904260|319.4974022546|319.4974022546|319.4968288554|319.4972793662
2025-01-26 15:12:00|MTVS|1737904320|319.4972793662|319.5022676684|319.4972793662|319.5022676684
2025-01-26 15:13:00|MTVS|1737904380|319.5050455461|319.5179799361|319.5050455461|319.5179799361
2025-01-26 15:14:00|MTVS|1737904440|319.5162559797|319.5162559797|319.50452248|319.5045520918
2025-01-26 15:15:00|MTVS|1737904500|319.5046349096|319.5095288016|319.5046349096|319.5095288016
2025-01-26 15:16:00|MTVS|1737904560|319.5095288016|319.5131373782|319.5095288016|319.5131373782
2025-01-26 15:17:00|MTVS|1737904620|319.5136577587|319.5309290222|319.5136577587|319.5309290222
2025-01-26 15:18:00|MTVS|1737904680|319.5309325124|319.5955268955|319.5309325124|319.5955268955
2025-01-26 15:19:00|MTVS|1737904740|319.5956090416|319.6027270221|319.5956090416|319.6027270221
2025-01-26 15:20:00|MTVS|1737904800|319.6276947272|319.6478249249|319.6276947272|319.6478249249
2025-01-26 15:21:00|MTVS|1737904860|319.6559520051|319.7132048496|319.6559520051|319.7132048496
2025-01-26 15:22:00|MTVS|1737904920|319.7139347817|319.7275239535|319.7139347817|319.7275239535
2025-01-26 15:23:00|MTVS|1737904980|319.7275239535|319.7374892611|319.7275239535|319.7374892611
2025-01-26 15:24:00|MTVS|1737905040|319.7379009477|319.739695656|319.736569081|319.739695656
2025-01-26 15:25:00|MTVS|1737905100|319.739695656|319.7628643085|319.739695656|319.7628643085
2025-01-26 15:26:00|MTVS|1737905160|319.7628643085|319.7694680088|319.7628643085|319.7694680088
2025-01-26 15:27:00|MTVS|1737905220|319.7701717895|319.7822522967|319.7701717895|319.7822483047
2025-01-26 15:28:00|MTVS|1737905280|319.7826792678|319.7846811305|319.7826792678|319.784131708
2025-01-26 15:29:00|MTVS|1737905340|319.784131708|319.784131708|319.7654030906|319.7782635218
2025-01-26 15:30:00|MTVS|1737905400|319.7782635218|319.8247110059|319.7782635218|319.8246496849
2025-01-26 15:31:00|MTVS|1737905460|319.8243119153|319.8311954332|319.8243041112|319.8311954332
2025-01-26 15:32:00|MTVS|1737905520|319.8328986357|319.8365562232|319.7775391481|319.7808903649
2025-01-26 15:33:00|MTVS|1737905580|319.7807046671|319.7930583473|319.7807046671|319.7929472188
2025-01-26 15:34:00|MTVS|1737905640|319.7940311143|319.7994293854|319.7925354383|319.7936132107
2025-01-26 15:35:00|MTVS|1737905700|319.7938195488|319.7971711304|319.7938195488|319.7971711304
2025-01-26 15:36:00|MTVS|1737905760|319.7971711304|319.799620339|319.7971711304|319.799620339
2025-01-26 15:37:00|MTVS|1737905820|319.799620339|319.8039136826|319.799620339|319.8039136826
2025-01-26 15:38:00|MTVS|1737905880|319.7969802003|319.8080049982|319.7951662885|319.8080049982
2025-01-26 15:39:00|MTVS|1737905940|319.808001223|319.814771112|319.808001223|319.814771112
2025-01-26 15:40:00|MTVS|1737906000|319.8147718499|319.8179416551|319.8147718499|319.8179416551
2025-01-26 15:41:00|MTVS|1737906060|319.8180507668|319.8223545361|319.8163005033|319.8163005033
2025-01-26 15:42:00|MTVS|1737906120|319.8163432316|319.8191040342|319.8162101311|319.8191040342
2025-01-26 15:43:00|MTVS|1737906180|319.8191566475|319.8191566475|319.8167383595|319.8172752323
2025-01-26 15:44:00|MTVS|1737906240|319.8161297668|319.8161297668|319.8103628047|319.8104211108
2025-01-26 15:45:00|MTVS|1737906300|319.8104469827|319.8169402141|319.8093483464|319.8169402141
2025-01-26 15:46:00|MTVS|1737906360|319.8169402141|319.8171042805|319.8140105633|319.8142134207
2025-01-26 15:47:00|MTVS|1737906420|319.8140752682|319.8591939906|319.8140752682|319.8591249547
2025-01-26 15:48:00|MTVS|1737906480|319.8591249547|319.8600435504|319.8591249547|319.8600435504
2025-01-26 15:49:00|MTVS|1737906540|319.8600654287|319.8618132597|319.8597229039|319.8615554213
2025-01-26 15:50:00|MTVS|1737906600|319.8619976981|319.8635826884|319.8619976981|319.8635826884
2025-01-26 15:51:00|MTVS|1737906660|319.8210507418|319.8210507418|319.8149713965|319.8164780615
2025-01-26 15:52:00|MTVS|1737906720|319.8165986149|319.8168417911|319.8048844772|319.805311173
2025-01-26 15:53:00|MTVS|1737906780|319.8054622926|319.8055506427|319.793743002|319.793743002
2025-01-26 15:54:00|MTVS|1737906840|319.793743002|319.7952800844|319.7936820823|319.7952800844
2025-01-26 15:55:00|MTVS|1737906900|319.7952800844|319.7952800844|319.7933712739|319.793853884
2025-01-26 15:56:00|MTVS|1737906960|319.7897426939|319.7898900957|319.7830356384|319.7830356384
2025-01-26 15:57:00|MTVS|1737907020|319.7830356384|319.7830356384|319.776902446|319.776902446
2025-01-26 15:58:00|MTVS|1737907080|319.7769827456|319.7770269138|319.7754433824|319.7754433824
2025-01-26 15:59:00|MTVS|1737907140|319.7754659517|319.7763846794|319.7692960656|319.7692960656
2025-01-26 16:00:00|MTVS|1737907200|319.7693025087|319.7693025087|319.763394474|319.763394474
2025-01-26 16:01:00|MTVS|1737907260|319.7634184454|319.7635949985|319.7547822681|319.7547822681
2025-01-26 16:02:00|MTVS|1737907320|319.7546328995|319.7546328995|319.7520103688|319.7520103688
2025-01-26 16:03:00|MTVS|1737907380|319.7519418744|319.7597686259|319.7519274843|319.7594489596
2025-01-26 16:04:00|MTVS|1737907440|319.6943789341|319.6943789341|319.6845766508|319.6856857758
2025-01-26 16:05:00|MTVS|1737907500|319.6856857758|319.6875229499|319.6820757231|319.6820757231
2025-01-26 16:06:00|MTVS|1737907560|319.671729405|319.6985511599|319.6626648774|319.6978244422
2025-01-26 16:07:00|MTVS|1737907620|319.6969541501|319.6969541501|319.6770532135|319.6770532135
2025-01-26 16:08:00|MTVS|1737907680|319.6768509828|319.6779478072|319.6559257044|319.6559257044
2025-01-26 16:09:00|MTVS|1737907740|319.6462673333|319.6462673333|319.6211423766|319.6211423766
2025-01-26 16:10:00|MTVS|1737907800|319.6204911776|319.6204911776|319.4733730474|319.4743280041
2025-01-26 16:11:00|MTVS|1737907860|319.4743280041|319.4743280041|319.4659842755|319.4659842755
2025-01-26 16:12:00|MTVS|1737907920|319.4659842755|319.466006598|319.4576926533|319.4583294026
2025-01-26 16:13:00|MTVS|1737907980|319.4575867425|319.4575867425|319.3823623965|319.3823623965
2025-01-26 16:14:00|MTVS|1737908040|319.3810775474|319.3810775474|319.3475467973|319.3475467973
2025-01-26 16:15:00|MTVS|1737908100|319.346943876|319.346943876|319.3421074057|319.3421074057
2025-01-26 16:16:00|MTVS|1737908160|319.3421074057|319.3421782452|319.3374364525|319.3374364525
2025-01-26 16:17:00|MTVS|1737908220|319.3371832494|319.3371832494|319.3243531838|319.3243531838
2025-01-26 16:18:00|MTVS|1737908280|319.3032198647|319.3032198647|319.2041556651|319.2041556651
2025-01-26 16:19:00|MTVS|1737908340|319.2040435156|319.2040435156|319.2000104236|319.2000104236
2025-01-26 16:20:00|MTVS|1737908400|319.1973957453|319.1973957453|319.1938132012|319.1938132012
2025-01-26 16:21:00|MTVS|1737908460|319.187774044|319.187774044|319.0596212468|319.0596212468
2025-01-26 16:22:00|MTVS|1737908520|319.0481079262|319.0481079262|319.0430117766|319.0430117766
2025-01-26 16:23:00|MTVS|1737908580|319.0430117766|319.0430117766|319.0271353724|319.0271353724
2025-01-26 16:24:00|MTVS|1737908640|319.0269651144|319.0269651144|319.0242975483|319.0242975483
2025-01-26 16:25:00|MTVS|1737908700|319.0242975483|319.0242975483|319.0167812022|319.0167812022
2025-01-26 16:26:00|MTVS|1737908760|319.016774083|319.016774083|318.9843621585|318.9843621585
2025-01-26 16:27:00|MTVS|1737908820|318.9834261906|318.9834261906|318.936991237|318.936991237
2025-01-26 16:28:00|MTVS|1737908880|318.936575785|318.936575785|318.878385122|318.878385122
2025-01-26 16:29:00|MTVS|1737908940|318.878385122|318.878385122|318.8120688005|318.8120688005
2025-01-26 16:30:00|MTVS|1737909000|318.8091554403|318.8091554403|318.8027863341|318.8056055625
2025-01-26 16:31:00|MTVS|1737909060|318.8049037797|318.806320069|318.8016940568|318.8026832545
2025-01-26 16:32:00|MTVS|1737909120|318.8035195851|318.8038705668|318.7514483553|318.7518036196
2025-01-26 16:33:00|MTVS|1737909180|318.7508179694|318.7508179694|318.7295437548|318.731195979
2025-01-26 16:34:00|MTVS|1737909240|318.7255583201|318.7258095264|318.6864696334|318.6864696334
2025-01-26 16:35:00|MTVS|1737909300|318.6864115628|318.6866633785|318.6858880429|318.6858880429
2025-01-26 16:36:00|MTVS|1737909360|318.6859078558|318.6859904333|318.6727070228|318.6727070228
2025-01-26 16:37:00|MTVS|1737909420|318.6743146559|318.6837541466|318.6739769509|318.6837541466
2025-01-26 16:38:00|MTVS|1737909480|318.6595144814|318.6595144814|318.5962932611|318.5962932611
2025-01-26 16:39:00|MTVS|1737909540|318.597541227|318.5976755698|318.59029404|318.5905014555
2025-01-26 16:40:00|MTVS|1737909600|318.5904872863|318.5904872863|318.565735471|318.5673880752
2025-01-26 16:41:00|MTVS|1737909660|318.5673076317|318.5688446093|318.5673076317|318.5674058423
2025-01-26 16:42:00|MTVS|1737909720|318.5680506089|318.6238539132|318.562547197|318.6237135937
2025-01-26 16:43:00|MTVS|1737909780|318.6236579621|318.6236579621|318.5946966179|318.6032544558
2025-01-26 16:44:00|MTVS|1737909840|318.602526909|318.6038792353|318.590744253|318.5908762038
2025-01-26 16:45:00|MTVS|1737909900|318.5908762038|318.6006788094|318.5867423317|318.6006788094
2025-01-26 16:46:00|MTVS|1737909960|318.6006788094|318.6365523395|318.6006788094|318.6365523395
2025-01-26 16:47:00|MTVS|1737910020|318.6377169618|318.6379126966|318.6169219763|318.6169219763
2025-01-26 16:48:00|MTVS|1737910080|318.6169219763|318.6169219763|318.5998355433|318.6007753511
2025-01-26 16:49:00|MTVS|1737910140|318.6007836515|318.6020857311|318.6007764883|318.6019826001
2025-01-26 16:50:00|MTVS|1737910200|318.6020565483|318.61392836|318.6016083932|318.61392836
2025-01-26 16:51:00|MTVS|1737910260|318.6043357718|318.6043357718|318.595625069|318.5995135962
2025-01-26 16:52:00|MTVS|1737910320|318.6003980581|318.6007277572|318.5840117424|318.5841199951
2025-01-26 16:53:00|MTVS|1737910380|318.5841027488|318.5841100798|318.5811897435|318.5816870997
2025-01-26 16:54:00|MTVS|1737910440|318.581687607|318.5847703779|318.5811433612|318.5847703779
2025-01-26 16:55:00|MTVS|1737910500|318.5847703779|318.5889841582|318.5839607171|318.5888947693
2025-01-26 16:56:00|MTVS|1737910560|318.5888947693|318.5889085268|318.5825688093|318.5825688093
2025-01-26 16:57:00|MTVS|1737910620|318.5825688093|318.5971977184|318.5820464012|318.5971977184
2025-01-26 16:58:00|MTVS|1737910680|318.5972039569|318.598087199|318.5967363233|318.598087199
2025-01-26 16:59:00|MTVS|1737910740|318.598087199|318.6239807345|318.5935766645|318.6239807345
2025-01-26 17:00:00|MTVS|1737910800|318.624092785|318.6360719841|318.624092785|318.6357138804
2025-01-26 17:01:00|MTVS|1737910860|318.6357506424|318.6357506424|318.6344238914|318.6344238914
2025-01-26 17:02:00|MTVS|1737910920|318.6344197193|318.6385670897|318.6344197193|318.6377841516
2025-01-26 17:03:00|MTVS|1737910980|318.6384173148|318.6387759252|318.6384173148|318.6387423203
2025-01-26 17:04:00|MTVS|1737911040|318.6275084126|318.6275084126|318.6245238322|318.6264533325
2025-01-26 17:05:00|MTVS|1737911100|318.6264533325|318.6287466261|318.6264533325|318.6287466261
2025-01-26 17:06:00|MTVS|1737911160|318.6303452086|318.6447669527|318.6303452086|318.6447669527
2025-01-26 17:07:00|MTVS|1737911220|318.6450249152|318.6557741081|318.6450249152|318.6557741081
2025-01-26 17:08:00|MTVS|1737911280|318.6557799106|318.6772080398|318.6557799106|318.6772080398
2025-01-26 17:09:00|MTVS|1737911340|318.6802229099|318.6835365976|318.6802229099|318.6832317964
2025-01-26 17:10:00|MTVS|1737911400|318.6833379082|318.7773820791|318.6833379082|318.7773820791
2025-01-26 17:11:00|MTVS|1737911460|318.7774197704|318.7817994607|318.7774197704|318.7817994607
2025-01-26 17:12:00|MTVS|1737911520|318.7817994607|318.7926633338|318.7817994607|318.7926633338
2025-01-26 17:13:00|MTVS|1737911580|318.7926633338|318.8382997354|318.7926633338|318.8382997354
2025-01-26 17:14:00|MTVS|1737911640|318.8383212879|318.8629878202|318.8383212879|318.8629878202
2025-01-26 17:15:00|MTVS|1737911700|318.8635495568|318.8654929986|318.8635495568|318.8654929986
2025-01-26 17:16:00|MTVS|1737911760|318.8654929986|318.9033132828|318.8654929986|318.9033132828
2025-01-26 17:17:00|MTVS|1737911820|318.9097224426|318.9330757598|318.9097224426|318.9330757598
2025-01-26 17:18:00|MTVS|1737911880|318.9507246995|318.9906677389|318.9507246995|318.9906677389
2025-01-26 17:19:00|MTVS|1737911940|318.9906677389|318.9942714243|318.9906677389|318.9942714243
2025-01-26 17:20:00|MTVS|1737912000|318.9942877138|318.9981639472|318.9942877138|318.9981639472
2025-01-26 17:21:00|MTVS|1737912060|318.9981639472|319.0741187226|318.9981639472|319.0741187226
2025-01-26 17:22:00|MTVS|1737912120|319.1071010158|319.1199645399|319.1071010158|319.1199013304
2025-01-26 17:23:00|MTVS|1737912180|319.1199013304|319.1284317433|319.1199013304|319.1284317433
2025-01-26 17:24:00|MTVS|1737912240|319.1300765696|319.1300858145|319.127052111|319.127164579
2025-01-26 17:25:00|MTVS|1737912300|319.127164579|319.1312826635|319.127164579|319.1312288317
2025-01-26 17:26:00|MTVS|1737912360|319.131235773|319.1584540484|319.1311727677|319.1584540484
2025-01-26 17:27:00|MTVS|1737912420|319.1600381524|319.2086515484|319.1600381524|319.2086515484
2025-01-26 17:28:00|MTVS|1737912480|319.2091621639|319.2740654558|319.2091621639|319.2740654558
2025-01-26 17:29:00|MTVS|1737912540|319.2740654558|319.2892446652|319.2740654558|319.2892446652
2025-01-26 17:30:00|MTVS|1737912600|319.2949409444|319.3087021829|319.2949409444|319.2964341198
2025-01-26 17:31:00|MTVS|1737912660|319.2937377585|319.2965533545|319.293241031|319.293241031
2025-01-26 17:32:00|MTVS|1737912720|319.2932023066|319.3028645643|319.2932023066|319.3028645643
2025-01-26 17:33:00|MTVS|1737912780|319.3028645643|319.3036873672|319.302630837|319.3032396568
2025-01-26 17:34:00|MTVS|1737912840|319.3032421888|319.3032421888|319.2776707381|319.2818168233
2025-01-26 17:35:00|MTVS|1737912900|319.2818280954|319.2818280954|319.278116865|319.2798134467
2025-01-26 17:36:00|MTVS|1737912960|319.2798133083|319.2805903246|319.2795345371|319.2804508875
2025-01-26 17:37:00|MTVS|1737913020|319.2821390125|319.2851375232|319.2750344361|319.2750344361
2025-01-26 17:38:00|MTVS|1737913080|319.2750057222|319.2799022468|319.2750057222|319.2790358998
2025-01-26 17:39:00|MTVS|1737913140|319.2751178418|319.2751178418|319.2743865362|319.2743933065
2025-01-26 17:40:00|MTVS|1737913200|319.2742767719|319.2769490767|319.2741890395|319.2769490767
2025-01-26 17:41:00|MTVS|1737913260|319.2769490767|319.2783107749|319.2769490767|319.2773990901
2025-01-26 17:42:00|MTVS|1737913320|319.2786069096|319.281228653|319.275665184|319.2804404034
2025-01-26 17:43:00|MTVS|1737913380|319.2809219321|319.283063212|319.2792116463|319.2830432467
2025-01-26 17:44:00|MTVS|1737913440|319.2830432467|319.2843394306|319.2830432467|319.2843394306
2025-01-26 17:45:00|MTVS|1737913500|319.2843435648|319.2857561834|319.2718137734|319.2727159643
2025-01-26 17:46:00|MTVS|1737913560|319.2727159643|319.2826119229|319.2710644322|319.2774296067
2025-01-26 17:47:00|MTVS|1737913620|319.2767881452|319.289838259|319.2761849277|319.289838259
2025-01-26 17:48:00|MTVS|1737913680|319.2900238428|319.3494313405|319.2900238428|319.3494313405
2025-01-26 17:49:00|MTVS|1737913740|319.3494313405|319.4056346672|319.3494313405|319.4056346672
2025-01-26 17:50:00|MTVS|1737913800|319.4057205959|319.4362346745|319.4057205959|319.4362346745
2025-01-26 17:51:00|MTVS|1737913860|319.4362437172|319.5055651279|319.4362437172|319.5055629655
2025-01-26 17:52:00|MTVS|1737913920|319.5060672047|319.5476411225|319.5059738226|319.5476411225
2025-01-26 17:53:00|MTVS|1737913980|319.5476411225|319.6144822237|319.5476411225|319.6144822237
2025-01-26 17:54:00|MTVS|1737914040|319.6144831081|319.6746025433|319.6144831081|319.6746025433
2025-01-26 17:55:00|MTVS|1737914100|319.6746025433|319.6788868804|319.6746025433|319.6788868804
2025-01-26 17:56:00|MTVS|1737914160|319.6788868804|319.6852043418|319.6788868804|319.6852043418
2025-01-26 17:57:00|MTVS|1737914220|319.6852043418|319.7281885103|319.6852043418|319.7281885103
2025-01-26 17:58:00|MTVS|1737914280|319.7291397067|319.7342973808|319.7291397067|319.7342973808
2025-01-26 17:59:00|MTVS|1737914340|319.7342973808|319.7386156432|319.7342973808|319.7386156432
2025-01-26 18:00:00|MTVS|1737914400|319.7368288|319.9801961748|319.7368288|319.9801961748
2025-01-26 18:01:00|MTVS|1737914460|319.9808414825|319.9982379391|319.9808414825|319.9982379391
2025-01-26 18:02:00|MTVS|1737914520|319.9992397201|320.0187296136|319.9992397201|320.0187296136
2025-01-26 18:03:00|MTVS|1737914580|320.0194417113|320.0203893957|320.008317856|320.0095916778
2025-01-26 18:04:00|MTVS|1737914640|320.0096474412|320.0148796784|320.0096474412|320.0136560111
2025-01-26 18:05:00|MTVS|1737914700|320.0129967003|320.0154668799|320.0129967003|320.0154668799
2025-01-26 18:06:00|MTVS|1737914760|320.0154668799|320.0456065072|320.0134864961|320.0456065072
2025-01-26 18:07:00|MTVS|1737914820|320.0465131692|320.0588232713|320.0465131692|320.0588232713
2025-01-26 18:08:00|MTVS|1737914880|320.0596469979|320.1143048859|320.0596469979|320.1143048859
2025-01-26 18:09:00|MTVS|1737914940|320.1143048859|320.120439244|320.1143048859|320.120439244
2025-01-26 18:10:00|MTVS|1737915000|320.1214288461|320.1493290998|320.1214288461|320.1493290998
2025-01-26 18:11:00|MTVS|1737915060|320.1730184843|320.1778777444|320.1730184843|320.1778777444
2025-01-26 18:12:00|MTVS|1737915120|320.1791368203|320.2247479524|320.1791368203|320.2247479524
2025-01-26 18:13:00|MTVS|1737915180|320.2247479524|320.2794170524|320.2247479524|320.2794170524
2025-01-26 18:14:00|MTVS|1737915240|320.280483224|320.2838072847|320.280483224|320.2838072847
2025-01-26 18:15:00|MTVS|1737915300|320.2840607747|320.2962560024|320.2840607747|320.2962560024
2025-01-26 18:16:00|MTVS|1737915360|320.2962970741|320.3455280362|320.2962970741|320.3455280362
2025-01-26 18:17:00|MTVS|1737915420|320.3532496561|320.3700621937|320.3532496561|320.3700621937
2025-01-26 18:18:00|MTVS|1737915480|320.3708090799|320.4425740311|320.3708090799|320.4425740311
2025-01-26 18:19:00|MTVS|1737915540|320.4425740311|320.4471437009|320.4425740311|320.4471437009
2025-01-26 18:20:00|MTVS|1737915600|320.4497946922|320.4809832963|320.4497946922|320.4809832963
2025-01-26 18:21:00|MTVS|1737915660|320.4826405756|320.5333157701|320.4826405756|320.5333157701
2025-01-26 18:22:00|MTVS|1737915720|320.5447994069|320.5742460245|320.5447994069|320.5742460245
2025-01-26 18:23:00|MTVS|1737915780|320.5742460245|320.5893823137|320.5742460245|320.5893823137
2025-01-26 18:24:00|MTVS|1737915840|320.5946765324|320.6670952238|320.5946765324|320.6670952238
2025-01-26 18:25:00|MTVS|1737915900|320.6675445078|320.6883938013|320.6675445078|320.6883938013
2025-01-26 18:26:00|MTVS|1737915960|320.6883938013|320.7002757187|320.6883938013|320.7002757187
2025-01-26 18:27:00|MTVS|1737916020|320.7024334355|320.7304345957|320.7024334355|320.7304345957
2025-01-26 18:28:00|MTVS|1737916080|320.7348552158|320.7415444019|320.7348552158|320.7415444019
2025-01-26 18:29:00|MTVS|1737916140|320.7415444019|320.7515721271|320.7415444019|320.7515721271
2025-01-26 18:30:00|MTVS|1737916200|320.76505707|320.8340919457|320.76505707|320.8340919457
2025-01-26 18:31:00|MTVS|1737916260|320.8409034106|320.9123641603|320.8409034106|320.9123641603
2025-01-26 18:32:00|MTVS|1737916320|320.9155340733|320.9315667144|320.9155340733|320.9315667144
2025-01-26 18:33:00|MTVS|1737916380|320.9319402606|320.9635443806|320.9319402606|320.9635443806
2025-01-26 18:34:00|MTVS|1737916440|320.9635443806|321.0722041617|320.9635443806|321.0722041617
2025-01-26 18:35:00|MTVS|1737916500|321.0727501686|321.2375289527|321.0727501686|321.2375289527
2025-01-26 18:36:00|MTVS|1737916560|321.2384431964|321.3401295328|321.2384431964|321.3401295328
2025-01-26 18:37:00|MTVS|1737916620|321.3401295328|321.37765406|321.3401295328|321.37765406
2025-01-26 18:38:00|MTVS|1737916680|321.3778118491|321.3877892139|321.3778118491|321.3877892139
2025-01-26 18:39:00|MTVS|1737916740|321.4036585644|321.4229689159|321.4036585644|321.4229689159
2025-01-26 18:40:00|MTVS|1737916800|321.4242133024|321.4416167511|321.4242133024|321.4416167511
2025-01-26 18:41:00|MTVS|1737916860|321.4416167511|321.4499285306|321.4416167511|321.4499285306
2025-01-26 18:42:00|MTVS|1737916920|321.4505551019|321.4572711739|321.4505551019|321.4572711739
2025-01-26 18:43:00|MTVS|1737916980|321.4620185314|321.4798684344|321.4620185314|321.4798684344
2025-01-26 18:44:00|MTVS|1737917040|321.4802733318|321.5326709047|321.4802733318|321.5326709047
2025-01-26 18:45:00|MTVS|1737917100|321.5329075746|321.5440679917|321.5329075746|321.5440679917
2025-01-26 18:46:00|MTVS|1737917160|321.5441102988|321.5680897302|321.5441102988|321.5680897302
2025-01-26 18:47:00|MTVS|1737917220|321.5680897302|321.6648958585|321.5680897302|321.6648958585
2025-01-26 18:48:00|MTVS|1737917280|321.6649681145|321.6975515127|321.6649681145|321.6975515127
2025-01-26 18:49:00|MTVS|1737917340|321.697600982|321.7122865865|321.697600982|321.7122865865
2025-01-26 18:50:00|MTVS|1737917400|321.7122989255|321.7237770064|321.7122989255|321.7237770064
2025-01-26 18:51:00|MTVS|1737917460|321.7237770064|321.7479733182|321.7237770064|321.7479733182
2025-01-26 18:52:00|MTVS|1737917520|321.7441303423|321.7682346517|321.7441303423|321.7682346517
2025-01-26 18:53:00|MTVS|1737917580|321.7682346517|321.7800230791|321.7682346517|321.7800230791
2025-01-26 18:54:00|MTVS|1737917640|321.7800230791|321.8063942593|321.7800230791|321.8049851603
2025-01-26 18:55:00|MTVS|1737917700|321.8049851603|321.8081792911|321.8049811894|321.808086606
2025-01-26 18:56:00|MTVS|1737917760|321.808086606|321.8209684017|321.8076566489|321.8209684017
2025-01-26 18:57:00|MTVS|1737917820|321.8209684017|321.8279326354|321.8209684017|321.8279326354
2025-01-26 18:58:00|MTVS|1737917880|321.8284112787|321.8304372095|321.8261645506|321.8304372095
2025-01-26 18:59:00|MTVS|1737917940|321.8305719552|321.8480259251|321.8285442526|321.8480259251
2025-01-26 19:00:00|MTVS|1737918000|321.8615836273|321.9359190153|321.8615836273|321.9343448927
2025-01-26 19:01:00|MTVS|1737918060|321.9346170549|321.9532827473|321.9346170549|321.9532827473
2025-01-26 19:02:00|MTVS|1737918120|321.9559899602|321.9584239868|321.9559899602|321.9584239868
2025-01-26 19:03:00|MTVS|1737918180|321.9592085689|321.9867895135|321.9592085689|321.9850499179
2025-01-26 19:04:00|MTVS|1737918240|321.9850515444|321.9972821142|321.9850515444|321.9972821142
2025-01-26 19:05:00|MTVS|1737918300|322.0018485323|322.005161637|322.0018485323|322.0043542532
2025-01-26 19:06:00|MTVS|1737918360|322.0043542532|322.0349561181|322.0043542532|322.0349561181
2025-01-26 19:07:00|MTVS|1737918420|322.0349561181|322.0437984929|322.0347825627|322.0437984929
2025-01-26 19:08:00|MTVS|1737918480|322.0438215375|322.0873743939|322.0438215375|322.075912046
2025-01-26 19:09:00|MTVS|1737918540|322.0753784594|322.0841774052|322.0753784594|322.0841774052
2025-01-26 19:10:00|MTVS|1737918600|322.0855224468|322.0932449958|322.0855224468|322.093032901
2025-01-26 19:11:00|MTVS|1737918660|322.1082691082|322.1090416211|322.0807920906|322.0807920906
2025-01-26 19:12:00|MTVS|1737918720|322.0808203138|322.0879945757|322.0808203138|322.0864344901
2025-01-26 19:13:00|MTVS|1737918780|322.086405177|322.1037707413|322.086190446|322.1036321299
2025-01-26 19:14:00|MTVS|1737918840|322.1041286868|322.1045511992|322.1004140346|322.1007642787
2025-01-26 19:15:00|MTVS|1737918900|322.1007357736|322.1050465543|322.1006742572|322.1050465543
2025-01-26 19:16:00|MTVS|1737918960|322.1052777868|322.1052777868|322.0793470467|322.0862140579
2025-01-26 19:17:00|MTVS|1737919020|322.082352462|322.082352462|322.0554719894|322.0554719894
2025-01-26 19:18:00|MTVS|1737919080|322.0554719894|322.0591874706|322.0520215392|322.0591874706
2025-01-26 19:19:00|MTVS|1737919140|322.0591874706|322.0591874706|322.0252001153|322.0252003407
2025-01-26 19:20:00|MTVS|1737919200|322.0248764646|322.0252095209|322.0077453377|322.0077453377
2025-01-26 19:21:00|MTVS|1737919260|322.0078698103|322.0078698103|322.0051470707|322.0051470707
2025-01-26 19:22:00|MTVS|1737919320|321.9989682948|321.9989682948|321.9896326417|321.9898943955
2025-01-26 19:23:00|MTVS|1737919380|321.988928624|321.988928624|321.9830894209|321.9830894209
2025-01-26 19:24:00|MTVS|1737919440|321.9841218771|321.9841218771|321.9283458039|321.9283458039
2025-01-26 19:25:00|MTVS|1737919500|321.9284176417|321.9304918864|321.9273749975|321.9273749975
2025-01-26 19:26:00|MTVS|1737919560|321.9273749975|321.9273749975|321.9148835797|321.9148835797
2025-01-26 19:27:00|MTVS|1737919620|321.9147978911|321.9147978911|321.753852466|321.753852466
2025-01-26 19:28:00|MTVS|1737919680|321.7519456107|321.7519456107|321.7506730475|321.7506730475
2025-01-26 19:29:00|MTVS|1737919740|321.7506450368|321.7506450368|321.7346895747|321.7346895747
2025-01-26 19:30:00|MTVS|1737919800|321.7277526756|321.7280258939|321.7212908055|321.7212908055
2025-01-26 19:31:00|MTVS|1737919860|321.7212908055|321.7212908055|321.7037001313|321.7050015599
2025-01-26 19:32:00|MTVS|1737919920|321.7050174834|321.7050174834|321.7022924118|321.7038813115
2025-01-26 19:33:00|MTVS|1737919980|321.7038891946|321.7038891946|321.6959157236|321.6961542645
2025-01-26 19:34:00|MTVS|1737920040|321.6961542645|321.6961542645|321.6589758632|321.6589758632
2025-01-26 19:35:00|MTVS|1737920100|321.658899522|321.658899522|321.5822483859|321.5822483859
2025-01-26 19:36:00|MTVS|1737920160|321.5816399788|321.5816399788|321.4911275766|321.4911275847
2025-01-26 19:37:00|MTVS|1737920220|321.4884737399|321.4884887729|321.4635853943|321.4635853943
2025-01-26 19:38:00|MTVS|1737920280|321.4635853943|321.4635853943|321.4619135303|321.4619135303
2025-01-26 19:39:00|MTVS|1737920340|321.4549507141|321.4549507141|321.440656135|321.440656135
2025-01-26 19:40:00|MTVS|1737920400|321.440656135|321.440656135|321.4326606286|321.4326606286
2025-01-26 19:41:00|MTVS|1737920460|321.4326606286|321.4326606286|321.4077995428|321.4077995428
2025-01-26 19:42:00|MTVS|1737920520|321.4077871314|321.4077871314|321.3513263892|321.3513263892
2025-01-26 19:43:00|MTVS|1737920580|321.3509402277|321.3514477905|321.3435125797|321.3456870059
2025-01-26 19:44:00|MTVS|1737920640|321.3448837846|321.3448837846|321.3139019014|321.3139019014
2025-01-26 19:45:00|MTVS|1737920700|321.3138568152|321.3138568152|321.3010149396|321.3010149396
2025-01-26 19:46:00|MTVS|1737920760|321.3009590533|321.3009590533|321.2534123273|321.2534123273
2025-01-26 19:47:00|MTVS|1737920820|321.2534832118|321.2534832118|321.1444034879|321.1455683614
2025-01-26 19:48:00|MTVS|1737920880|321.1454640651|321.1454640651|321.1369047762|321.1370612806
2025-01-26 19:49:00|MTVS|1737920940|321.137013713|321.1375939847|321.1311886593|321.1311886593
2025-01-26 19:50:00|MTVS|1737921000|321.1311719551|321.1311719551|321.1030117122|321.1030117122
2025-01-26 19:51:00|MTVS|1737921060|321.1022272845|321.1029921132|321.1014636021|321.1025295005
2025-01-26 19:52:00|MTVS|1737921120|321.0951021337|321.097636112|321.0948224071|321.097319226
2025-01-26 19:53:00|MTVS|1737921180|321.0970500501|321.0973187332|321.0808860819|321.0808860819
2025-01-26 19:54:00|MTVS|1737921240|321.077474406|321.1427182141|321.077474406|321.1232982515
2025-01-26 19:55:00|MTVS|1737921300|321.1232982515|321.1570245087|321.1231034182|321.1570245087
2025-01-26 19:56:00|MTVS|1737921360|321.1576594964|321.1655043042|321.1576594964|321.1653581144
2025-01-26 19:57:00|MTVS|1737921420|321.1653581144|321.2457466765|321.1653581144|321.2388478862
2025-01-26 19:58:00|MTVS|1737921480|321.2388478862|321.2388478862|321.2325999409|321.2325999409
2025-01-26 19:59:00|MTVS|1737921540|321.2326070864|321.2336102197|321.2314361702|321.2336102197
2025-01-26 20:00:00|MTVS|1737921600|321.2336102197|321.2417169925|321.2335792046|321.2407302878
2025-01-26 20:01:00|MTVS|1737921660|321.2407303144|321.2416550731|321.2393286746|321.2398533509
2025-01-26 20:02:00|MTVS|1737921720|321.2396126027|321.2408579478|321.2392152326|321.2408579478
2025-01-26 20:03:00|MTVS|1737921780|321.2408609189|321.2411140583|321.2334763892|321.2336215601
2025-01-26 20:04:00|MTVS|1737921840|321.2337231083|321.2401598309|321.2330807662|321.2401598309
2025-01-26 20:05:00|MTVS|1737921900|321.2401598309|321.2624384331|321.2401598309|321.2622083091
2025-01-26 20:06:00|MTVS|1737921960|321.2623763065|321.2684332958|321.2623763065|321.2684332958
2025-01-26 20:07:00|MTVS|1737922020|321.2684332958|321.2693120365|321.2684097848|321.2690271898
2025-01-26 20:08:00|MTVS|1737922080|321.2688171674|321.2688280085|321.2639015353|321.2639015353
2025-01-26 20:09:00|MTVS|1737922140|321.2637878637|321.2648369161|321.2635163975|321.2643465072
2025-01-26 20:10:00|MTVS|1737922200|321.2634626514|321.2634626514|321.2594419036|321.2596448363
2025-01-26 20:11:00|MTVS|1737922260|321.2597222922|321.2597222922|321.2572270246|321.2572270246
2025-01-26 20:12:00|MTVS|1737922320|321.2573201999|321.2576646996|321.2568899519|321.2571930644
2025-01-26 20:13:00|MTVS|1737922380|321.2572157618|321.2572157618|321.2566508624|321.2567150321
2025-01-26 20:14:00|MTVS|1737922440|321.2567120924|321.2606265939|321.2565266968|321.2606189825
2025-01-26 20:15:00|MTVS|1737922500|321.2606164181|321.2631827334|321.2605983585|321.2631827334
2025-01-26 20:16:00|MTVS|1737922560|321.2633632911|321.273524631|321.2633632911|321.273524631
2025-01-26 20:17:00|MTVS|1737922620|321.273341974|321.2813671438|321.273341974|321.2813671438
2025-01-26 20:18:00|MTVS|1737922680|321.2813769286|321.2831250948|321.2813769286|321.2824118902
2025-01-26 20:19:00|MTVS|1737922740|321.28244039|321.28244039|321.2792659074|321.2793251695
2025-01-26 20:20:00|MTVS|1737922800|321.2794599932|321.2842718519|321.2794599932|321.2837192432
2025-01-26 20:21:00|MTVS|1737922860|321.2837007139|321.294965342|321.2834505494|321.294965342
2025-01-26 20:22:00|MTVS|1737922920|321.2965927418|321.2987409702|321.2963640048|321.2987409702
2025-01-26 20:23:00|MTVS|1737922980|321.2988864166|321.3013804238|321.2988864166|321.3013804238
2025-01-26 20:24:00|MTVS|1737923040|321.3013804238|321.301938763|321.2965773414|321.301938763
2025-01-26 20:25:00|MTVS|1737923100|321.3021417384|321.3037556151|321.3021187313|321.3037556151
2025-01-26 20:26:00|MTVS|1737923160|321.303755785|321.3092347803|321.3037297635|321.3092347803
2025-01-26 20:27:00|MTVS|1737923220|321.3092328057|321.4191309154|321.3092328057|321.4191309154
2025-01-26 20:28:00|MTVS|1737923280|321.4193843145|321.4250176747|321.4193843145|321.4250176747
2025-01-26 20:29:00|MTVS|1737923340|321.4250204772|321.4286458997|321.4250204772|321.4280313702
2025-01-26 20:30:00|MTVS|1737923400|321.4197318095|321.4212674368|321.4155279242|321.4209547349
2025-01-26 20:31:00|MTVS|1737923460|321.420887369|321.4805733527|321.420887369|321.4793774171
2025-01-26 20:32:00|MTVS|1737923520|321.4793774171|321.4815806771|321.479307104|321.4814473265
2025-01-26 20:33:00|MTVS|1737923580|321.4815046044|321.4924733011|321.4815046044|321.4924733011
2025-01-26 20:34:00|MTVS|1737923640|321.4924779929|321.4939446443|321.4893248483|321.4894990212
2025-01-26 20:35:00|MTVS|1737923700|321.4894990212|321.4939889106|321.4894990212|321.4939889106
2025-01-26 20:36:00|MTVS|1737923760|321.4939889106|321.4965787295|321.4939889106|321.4965377137
2025-01-26 20:37:00|MTVS|1737923820|321.4965388149|321.4972191265|321.4965388149|321.4971936724
2025-01-26 20:38:00|MTVS|1737923880|321.4969514682|321.4975463729|321.4969514682|321.4971564479
2025-01-26 20:39:00|MTVS|1737923940|321.5004184476|321.5024849569|321.5004184476|321.5024586523
2025-01-26 20:40:00|MTVS|1737924000|321.5024948589|321.5028787907|321.5024948589|321.5028787907
2025-01-26 20:41:00|MTVS|1737924060|321.5029498622|321.5029498622|321.4900724623|321.4917838047
2025-01-26 20:42:00|MTVS|1737924120|321.4917908018|321.5173652137|321.4916730142|321.5173652137
2025-01-26 20:43:00|MTVS|1737924180|321.5173652137|321.5188853256|321.5147421603|321.5188853256
2025-01-26 20:44:00|MTVS|1737924240|321.5188822832|321.5188822832|321.5085208165|321.5096311955
2025-01-26 20:45:00|MTVS|1737924300|321.5096311955|321.5111847863|321.5038708054|321.5038708054
2025-01-26 20:46:00|MTVS|1737924360|321.5038708054|321.5172850031|321.5038708054|321.5151063712
2025-01-26 20:47:00|MTVS|1737924420|321.5151456079|321.5153669026|321.5135515556|321.513613533
2025-01-26 20:48:00|MTVS|1737924480|321.5125952152|321.526939406|321.497627586|321.497627586
2025-01-26 20:49:00|MTVS|1737924540|321.4975974055|321.5010586441|321.4970963646|321.4985619999
2025-01-26 20:50:00|MTVS|1737924600|321.4981525426|321.5319886068|321.4977737081|321.5319463048
2025-01-26 20:51:00|MTVS|1737924660|321.5346352365|321.5349153466|321.5176158429|321.5213983359
2025-01-26 20:52:00|MTVS|1737924720|321.5213983359|321.5215277844|321.5138207001|321.5138207001
2025-01-26 20:53:00|MTVS|1737924780|321.5151587808|321.5151587808|321.3667485643|321.3667485643
2025-01-26 20:54:00|MTVS|1737924840|321.3347246805|321.3347246805|321.1826544446|321.1826544446
2025-01-26 20:55:00|MTVS|1737924900|321.1755464851|321.1755464851|321.118383089|321.118383089
2025-01-26 20:56:00|MTVS|1737924960|321.1184773694|321.1184773694|321.1103483345|321.1103522385
2025-01-26 20:57:00|MTVS|1737925020|321.1090227278|321.1090227278|321.0521226689|321.0521226689
2025-01-26 20:58:00|MTVS|1737925080|321.0486729827|321.0486729827|320.8722418792|320.8722418792
2025-01-26 20:59:00|MTVS|1737925140|320.8714597361|320.8714597361|320.8560084791|320.8560084791
2025-01-26 21:00:00|MTVS|1737925200|320.8555094844|320.8555094844|320.8178768495|320.8178768495
2025-01-26 21:01:00|MTVS|1737925260|320.8165664356|320.8165664356|320.7901277741|320.7901277741
2025-01-26 21:02:00|MTVS|1737925320|320.7901277741|320.7901277741|320.7552607914|320.7552607914
2025-01-26 21:03:00|MTVS|1737925380|320.7549229143|320.7549229143|320.7257242666|320.7257242666
2025-01-26 21:04:00|MTVS|1737925440|320.7256880727|320.7256880727|320.7055168215|320.7055168215
2025-01-26 21:05:00|MTVS|1737925500|320.7051808921|320.7051808921|320.5118945997|320.5118945997
2025-01-26 21:06:00|MTVS|1737925560|320.494046322|320.494046322|320.0738135856|320.0738135856
2025-01-26 21:07:00|MTVS|1737925620|320.0733692611|320.0733692611|320.0163920833|320.0163920833
2025-01-26 21:08:00|MTVS|1737925680|320.0153451043|320.0153451043|319.5995248951|319.5995248951
2025-01-26 21:09:00|MTVS|1737925740|319.5983992242|319.5983992242|319.5785043123|319.5785043123
2025-01-26 21:10:00|MTVS|1737925800|319.5785043123|319.5785043123|319.4066105363|319.4066105363
2025-01-26 21:11:00|MTVS|1737925860|319.4053645989|319.4053645989|319.3846660567|319.3846660567
2025-01-26 21:12:00|MTVS|1737925920|319.3844784758|319.3844784758|319.3425761429|319.3425761429
2025-01-26 21:13:00|MTVS|1737925980|319.3425761429|319.3425761429|319.3121953461|319.3121953461
2025-01-26 21:14:00|MTVS|1737926040|319.3118277506|319.3118277506|319.250783787|319.250783787
2025-01-26 21:15:00|MTVS|1737926100|319.2506883168|319.2506883168|319.2289385434|319.2289385434
2025-01-26 21:16:00|MTVS|1737926160|319.2268067477|319.2268067477|319.1820114683|319.1820114683
2025-01-26 21:17:00|MTVS|1737926220|319.18155276|319.18155276|319.1739465442|319.1739465442
2025-01-26 21:18:00|MTVS|1737926280|319.1733157937|319.1733157937|319.0623956036|319.0623956036
2025-01-26 21:19:00|MTVS|1737926340|319.0535700378|319.0535700378|319.0142598297|319.0142598297
2025-01-26 21:20:00|MTVS|1737926400|319.0124877146|319.0124877146|318.9996139829|318.9996139829
2025-01-26 21:21:00|MTVS|1737926460|318.9996139829|318.9996139829|318.9289146878|318.9289146878
2025-01-26 21:22:00|MTVS|1737926520|318.9288624308|318.9288624308|318.9145258251|318.9145258251
2025-01-26 21:23:00|MTVS|1737926580|318.9135871252|318.9135871252|318.9000784989|318.9000784989
2025-01-26 21:24:00|MTVS|1737926640|318.9000784989|318.9000784989|318.8852754456|318.8852754456
2025-01-26 21:25:00|MTVS|1737926700|318.8825697651|318.8825697651|318.864158316|318.864158316
2025-01-26 21:26:00|MTVS|1737926760|318.8640727076|318.8640727076|318.852792622|318.852792622
2025-01-26 21:27:00|MTVS|1737926820|318.852792622|318.852792622|318.8228653002|318.8228653002
2025-01-26 21:28:00|MTVS|1737926880|318.8219070919|318.8219070919|318.8019145894|318.8019145894
2025-01-26 21:29:00|MTVS|1737926940|318.8019145894|318.8019145894|318.7300162165|318.7300162165
2025-01-26 21:30:00|MTVS|1737927000|318.6471815309|318.6471815309|318.5578071042|318.5578071042
2025-01-26 21:31:00|MTVS|1737927060|318.5577214237|318.5577214237|318.2147216668|318.2147216668
2025-01-26 21:32:00|MTVS|1737927120|318.2146856474|318.2146856474|318.211028493|318.211028493
2025-01-26 21:33:00|MTVS|1737927180|318.2105205071|318.2105205071|318.1925690002|318.1955047521
2025-01-26 21:34:00|MTVS|1737927240|318.19517405|318.19517405|318.1642662622|318.1642662622
2025-01-26 21:35:00|MTVS|1737927300|318.1670383021|318.1670383021|318.1567904461|318.1567904461
2025-01-26 21:36:00|MTVS|1737927360|318.1567908036|318.1567908036|318.1122289553|318.1122289553
2025-01-26 21:37:00|MTVS|1737927420|318.1092018333|318.4839662576|318.1080725147|318.4839662576
2025-01-26 21:38:00|MTVS|1737927480|318.4840251938|318.496846178|318.4840251938|318.4931825128
2025-01-26 21:39:00|MTVS|1737927540|318.4916746762|318.4916746762|318.4847997546|318.4847997546
2025-01-26 21:40:00|MTVS|1737927600|318.4846157099|318.4846157099|318.4626693778|318.4626693778
2025-01-26 21:41:00|MTVS|1737927660|318.4626378161|318.4626378161|318.4457213817|318.4457213817
2025-01-26 21:42:00|MTVS|1737927720|318.4457213817|318.4457213817|318.4348701387|318.4348701387
2025-01-26 21:43:00|MTVS|1737927780|318.4347157271|318.4347157271|318.4234780521|318.4234780521
2025-01-26 21:44:00|MTVS|1737927840|318.4217813251|318.4217813251|318.398934686|318.398934686
2025-01-26 21:45:00|MTVS|1737927900|318.398934686|318.398934686|318.3684455671|318.3684455671
2025-01-26 21:46:00|MTVS|1737927960|318.3684008787|318.3684008787|318.3270851427|318.3270851427
2025-01-26 21:47:00|MTVS|1737928020|318.3221378417|318.3221378417|318.2879515166|318.2879515166
2025-01-26 21:48:00|MTVS|1737928080|318.2866678674|318.2866678674|318.2362954729|318.2362954729
2025-01-26 21:49:00|MTVS|1737928140|318.2362276018|318.2362276018|318.1905718108|318.1905718108
2025-01-26 21:50:00|MTVS|1737928200|318.1900251648|318.1900251648|318.1373617714|318.1373617714
2025-01-26 21:51:00|MTVS|1737928260|318.1019682537|318.1019682537|318.0759258458|318.0759258458
2025-01-26 21:52:00|MTVS|1737928320|318.0713169954|318.0713169954|318.0490657608|318.0490657608
2025-01-26 21:53:00|MTVS|1737928380|318.0484848059|318.0484848059|318.008129666|318.008129666
2025-01-26 21:54:00|MTVS|1737928440|317.9976216429|317.9976216429|317.8834011726|317.8834011726
2025-01-26 21:55:00|MTVS|1737928500|317.8742492581|317.8742492581|317.8481723709|317.8481723709
2025-01-26 21:56:00|MTVS|1737928560|317.8481723709|317.8481723709|317.8412930248|317.8412930248
2025-01-26 21:57:00|MTVS|1737928620|317.8397137099|317.8397137099|317.7902486534|317.7902486534
2025-01-26 21:58:00|MTVS|1737928680|317.7871626737|317.8119824924|317.7840096092|317.8009266633
2025-01-26 21:59:00|MTVS|1737928740|317.8005688934|317.8005688934|317.7957837592|317.7957837592
2025-01-26 22:00:00|MTVS|1737928800|317.7957492191|317.7957492191|317.7734658859|317.7735021737
2025-01-26 22:01:00|MTVS|1737928860|317.769203859|317.769203859|317.6966616747|317.6966616747
2025-01-26 22:02:00|MTVS|1737928920|317.6951202212|317.6951202212|317.6183927278|317.6183927278
2025-01-26 22:03:00|MTVS|1737928980|317.6180084521|317.6180084521|317.5176060538|317.5176060538
2025-01-26 22:04:00|MTVS|1737929040|317.5155582987|317.5155582987|317.4931376382|317.4931376382
2025-01-26 22:05:00|MTVS|1737929100|317.492968336|317.4992262323|317.4666733024|317.4666733024
2025-01-26 22:06:00|MTVS|1737929160|317.4643979947|317.4643979947|317.3529297201|317.3529297201
2025-01-26 22:07:00|MTVS|1737929220|317.3527633809|317.3595856416|317.3427298274|317.3561647018
2025-01-26 22:08:00|MTVS|1737929280|317.3561647018|317.3561647018|317.2301926044|317.2301926044
2025-01-26 22:09:00|MTVS|1737929340|317.2238152252|317.2238152252|317.1658212259|317.1658212259
2025-01-26 22:10:00|MTVS|1737929400|317.1658212259|317.1658212259|317.0000394971|317.0000394971
2025-01-26 22:11:00|MTVS|1737929460|316.9998629124|316.9998629124|316.8917785212|316.8962886823
2025-01-26 22:12:00|MTVS|1737929520|316.8961227802|316.8976867252|316.8446515449|316.8446515449
2025-01-26 22:13:00|MTVS|1737929580|316.8445996648|316.8445996648|316.7944357053|316.7944450177
2025-01-26 22:14:00|MTVS|1737929640|316.7935983906|316.7940772225|316.4678229633|316.4678229633
2025-01-26 22:15:00|MTVS|1737929700|316.4480414175|316.4480414175|316.3394812836|316.3394812836
2025-01-26 22:16:00|MTVS|1737929760|316.3395049806|316.3404184256|316.311761027|316.311812945
2025-01-26 22:17:00|MTVS|1737929820|316.3115283205|316.3115283205|316.2855335938|316.2866104959
2025-01-26 22:18:00|MTVS|1737929880|316.286140215|316.2876542716|316.2404734533|316.2404734533
2025-01-26 22:19:00|MTVS|1737929940|316.2393754251|316.2393754251|316.2058327795|316.2058327795
2025-01-26 22:20:00|MTVS|1737930000|316.2057183679|316.2057183679|316.2011830591|316.2011830591
2025-01-26 22:21:00|MTVS|1737930060|316.2011830591|316.2232388297|316.2011830591|316.2223939704
2025-01-26 22:22:00|MTVS|1737930120|316.2223602344|316.2223602344|316.1904481471|316.1904481471
2025-01-26 22:23:00|MTVS|1737930180|316.1693540255|316.1693540255|316.15419666|316.15419666
2025-01-26 22:24:00|MTVS|1737930240|316.1547351826|316.1564236172|316.1542178252|316.1542485512
2025-01-26 22:25:00|MTVS|1737930300|316.1484979988|316.1484979988|316.1069628167|316.1069628167
2025-01-26 22:26:00|MTVS|1737930360|316.1067182027|316.1067182027|316.0973528227|316.0973528227
2025-01-26 22:27:00|MTVS|1737930420|316.096811467|316.0973935696|316.093824738|316.093824738
2025-01-26 22:28:00|MTVS|1737930480|316.0935995228|316.0935995228|316.0909317176|316.0909334382
2025-01-26 22:29:00|MTVS|1737930540|316.0913773634|316.0913773634|316.0432890334|316.0432890334
2025-01-26 22:30:00|MTVS|1737930600|316.0415532647|316.0415532647|316.0038478763|316.0038478763
2025-01-26 22:31:00|MTVS|1737930660|316.0036175148|316.0036175148|315.9855627626|315.9855627626
2025-01-26 22:32:00|MTVS|1737930720|315.985456573|315.9867542673|315.9851405734|315.9866095199
2025-01-26 22:33:00|MTVS|1737930780|315.9855617834|315.9855617834|315.9846407054|315.9849333275
2025-01-26 22:34:00|MTVS|1737930840|315.9849333275|315.994255901|315.9846928886|315.9940873713
2025-01-26 22:35:00|MTVS|1737930900|315.9882835642|315.9882835642|315.9711875025|315.9711875025
2025-01-26 22:36:00|MTVS|1737930960|315.9711102544|315.9711102544|315.9363859329|315.9363859329
2025-01-26 22:37:00|MTVS|1737931020|315.9365579121|315.9501891292|315.6941593461|315.6941593461
2025-01-26 22:38:00|MTVS|1737931080|315.6891012505|315.6891012505|315.5771227898|315.5771227898
2025-01-26 22:39:00|MTVS|1737931140|315.5724387141|315.5724387141|315.5649192158|315.5677891506
2025-01-26 22:40:00|MTVS|1737931200|315.5676455474|315.5676942438|315.5398887266|315.5403663481
2025-01-26 22:41:00|MTVS|1737931260|315.5414431832|315.5537637484|315.5183086924|315.5537637484
2025-01-26 22:42:00|MTVS|1737931320|315.5558803838|315.5943473137|315.5558751803|315.5887684095
2025-01-26 22:43:00|MTVS|1737931380|315.5885925667|315.5912729474|315.5840717925|315.5912729474
2025-01-26 22:44:00|MTVS|1737931440|315.5857609732|315.5857609732|315.5828179093|315.5838122498
2025-01-26 22:45:00|MTVS|1737931500|315.5838122498|315.5838122498|315.5701872044|315.5701872044
2025-01-26 22:46:00|MTVS|1737931560|315.5707369217|315.5707369217|315.5215165284|315.5553939477
2025-01-26 22:47:00|MTVS|1737931620|315.5471713778|315.5471713778|315.4804291618|315.4804291618
2025-01-26 22:48:00|MTVS|1737931680|315.4802792844|315.4872392521|315.4630128523|315.4863732508
2025-01-26 22:49:00|MTVS|1737931740|315.4871091075|315.4871091075|315.4650500365|315.4670720803
2025-01-26 22:50:00|MTVS|1737931800|315.4669237624|315.4742414776|315.4346828095|315.4505719565
2025-01-26 22:51:00|MTVS|1737931860|315.4346131608|315.4346131608|315.4265016842|315.428089961
2025-01-26 22:52:00|MTVS|1737931920|315.4346759279|315.4356955877|315.429992656|315.4301111811
2025-01-26 22:53:00|MTVS|1737931980|315.4299802462|315.4300410815|315.4189810584|315.4189810584
2025-01-26 22:54:00|MTVS|1737932040|315.4182543501|315.4202096085|315.4178602845|315.4178602845
2025-01-26 22:55:00|MTVS|1737932100|315.4139202627|315.4139202627|315.4127017819|315.4127017819
2025-01-26 22:56:00|MTVS|1737932160|315.386017032|315.386017032|315.3691708571|315.3691708571
2025-01-26 22:57:00|MTVS|1737932220|315.3691708571|315.3691708571|315.3150326219|315.3150326219
2025-01-26 22:58:00|MTVS|1737932280|315.3097523109|315.3154379354|315.3097523109|315.3154379354
2025-01-26 22:59:00|MTVS|1737932340|315.3152801434|315.3212443887|315.3152253755|315.3194748927
2025-01-26 23:00:00|MTVS|1737932400|315.2561021931|315.2561096879|315.2422903217|315.2422903217
2025-01-26 23:01:00|MTVS|1737932460|315.2418861876|315.2418861876|315.1966207226|315.1966207226
2025-01-26 23:02:00|MTVS|1737932520|315.1964334106|315.1964334106|315.1757520188|315.1757520188
2025-01-26 23:03:00|MTVS|1737932580|315.1750452645|315.1750452645|315.1140389463|315.1140389463
2025-01-26 23:04:00|MTVS|1737932640|314.9036056852|314.9036056852|314.8735807333|314.8735807333
2025-01-26 23:05:00|MTVS|1737932700|314.8735778108|314.8735778108|314.8571402208|314.8571402208
2025-01-26 23:06:00|MTVS|1737932760|314.8571402208|314.8571402208|314.7610071802|314.7610071802
2025-01-26 23:07:00|MTVS|1737932820|314.7610071802|314.7610071802|314.7263661168|314.7263661168
2025-01-26 23:08:00|MTVS|1737932880|314.7235957675|314.7235957675|314.7184614953|314.7184614953
2025-01-26 23:09:00|MTVS|1737932940|314.7216786738|314.7216786738|314.6442057412|314.6442057412
2025-01-26 23:10:00|MTVS|1737933000|314.643993236|314.6449406013|314.642176549|314.6428273761
2025-01-26 23:11:00|MTVS|1737933060|314.6427526068|314.7694736654|314.6382772812|314.7694736654
2025-01-26 23:12:00|MTVS|1737933120|314.7692150169|314.8278070939|314.7463864266|314.8234955341
2025-01-26 23:13:00|MTVS|1737933180|314.8234118829|314.8234433183|314.7848767527|314.7848767527
2025-01-26 23:14:00|MTVS|1737933240|314.7838395883|314.8562527223|314.7838083422|314.8280979434
2025-01-26 23:15:00|MTVS|1737933300|314.8210512497|314.8210512497|314.6403055466|314.6403055466
2025-01-26 23:16:00|MTVS|1737933360|314.6400296129|314.6400296129|314.0654968545|314.0654968545
2025-01-26 23:17:00|MTVS|1737933420|314.0424576874|314.0424576874|313.4075794863|313.4075794863
2025-01-26 23:18:00|MTVS|1737933480|313.2630567364|313.2630567364|312.464361837|312.464361837
2025-01-26 23:19:00|MTVS|1737933540|312.4619422477|312.4619422477|312.2612115747|312.2612115747
2025-01-26 23:20:00|MTVS|1737933600|312.2455368488|312.2455368488|312.1661388564|312.1661388564
2025-01-26 23:21:00|MTVS|1737933660|312.1649145067|312.1649145067|312.0821164067|312.0821164067
2025-01-26 23:22:00|MTVS|1737933720|311.9440203821|311.9440203821|311.8547303009|311.8547303009
2025-01-26 23:23:00|MTVS|1737933780|311.7937805928|311.7937805928|311.6201634643|311.6201634643
2025-01-26 23:24:00|MTVS|1737933840|311.6099613738|311.6099613738|311.2949437607|311.2949437607
2025-01-26 23:25:00|MTVS|1737933900|311.2763918297|311.2763918297|311.2384361736|311.2384361736
2025-01-26 23:26:00|MTVS|1737933960|311.2384301066|311.2384301066|311.2200550108|311.2200550108
2025-01-26 23:27:00|MTVS|1737934020|311.2194711438|311.2194711438|311.105287236|311.105287236
2025-01-26 23:28:00|MTVS|1737934080|311.104197344|311.104197344|311.0475977937|311.0475977937
2025-01-26 23:29:00|MTVS|1737934140|311.0439307587|311.0439307587|310.9917320246|310.9917320246
2025-01-26 23:30:00|MTVS|1737934200|310.9917320246|310.9917320246|310.9599403377|310.9599403377
2025-01-26 23:31:00|MTVS|1737934260|310.9569338509|310.9569338509|310.933762408|310.933762408
2025-01-26 23:32:00|MTVS|1737934320|310.9328488561|310.9328488561|310.8753803166|310.8753803166
2025-01-26 23:33:00|MTVS|1737934380|310.8745167311|310.8745167311|310.8552481147|310.8552481147
2025-01-26 23:34:00|MTVS|1737934440|310.8546389392|310.8546389392|310.7691988541|310.7691988541
2025-01-26 23:35:00|MTVS|1737934500|310.7658338082|310.7658338082|310.7271531102|310.7271531102
2025-01-26 23:36:00|MTVS|1737934560|310.7267176118|310.7267176118|310.693015002|310.693015002
2025-01-26 23:37:00|MTVS|1737934620|310.6926505635|310.6926505635|310.593782176|310.593782176
2025-01-26 23:38:00|MTVS|1737934680|310.593782176|310.593782176|310.5481030527|310.5481030527
2025-01-26 23:39:00|MTVS|1737934740|310.5467980698|310.5467980698|310.5210761573|310.5210761573
2025-01-26 23:40:00|MTVS|1737934800|310.521014215|310.521014215|310.5082205093|310.5082205093
2025-01-26 23:41:00|MTVS|1737934860|310.5061143105|310.5061143105|310.4401708452|310.4401708452
2025-01-26 23:42:00|MTVS|1737934920|310.4384384772|310.4384384772|310.3567196381|310.3567196381
2025-01-26 23:43:00|MTVS|1737934980|310.3501133253|310.3501133253|310.3071641848|310.3071641848
2025-01-26 23:44:00|MTVS|1737935040|310.3068167791|310.3068167791|310.2935567674|310.2935567674
2025-01-26 23:45:00|MTVS|1737935100|310.2934876284|310.2934876284|310.261967568|310.261967568
2025-01-26 23:46:00|MTVS|1737935160|310.2417850844|310.2417850844|310.1559368945|310.1559368945
2025-01-26 23:47:00|MTVS|1737935220|310.1525328566|310.1525328566|310.0972600374|310.0972600374
2025-01-26 23:48:00|MTVS|1737935280|310.09634861|310.09634861|310.0193837188|310.0193837188
2025-01-26 23:49:00|MTVS|1737935340|310.0173222117|310.0173222117|309.9773026086|309.9773026086
2025-01-26 23:50:00|MTVS|1737935400|309.9773026086|309.9773026086|309.9214933608|309.9214933608
2025-01-26 23:51:00|MTVS|1737935460|309.9211794859|309.9211794859|309.9022921017|309.9022921017
2025-01-26 23:52:00|MTVS|1737935520|309.8958039785|309.8958039785|309.8734736233|309.8734736233
2025-01-26 23:53:00|MTVS|1737935580|309.8731210324|309.8731210324|309.714110653|309.714110653
2025-01-26 23:54:00|MTVS|1737935640|309.709004261|309.709004261|309.6504150844|309.6504150844
2025-01-26 23:55:00|MTVS|1737935700|309.6403508759|309.6403508759|309.5133553348|309.5133553348
2025-01-26 23:56:00|MTVS|1737935760|309.4185121923|309.4185121923|309.1689796785|309.1689796785
2025-01-26 23:57:00|MTVS|1737935820|309.167775768|309.167775768|309.0717250406|309.0717250406
2025-01-26 23:58:00|MTVS|1737935880|309.0715291329|309.0715291329|309.0217614784|309.0217614784
2025-01-26 23:59:00|MTVS|1737935940|309.0217338841|309.0217338841|308.9524944429|308.9524944429
2025-01-27 00:00:00|MTVS|1737936000|308.8588047798|308.8588047798|308.73454135|308.73454135
2025-01-27 00:01:00|MTVS|1737936060|308.7336620782|308.7336620782|308.666852331|308.666852331
2025-01-27 00:02:00|MTVS|1737936120|308.651688872|308.651688872|307.836074543|307.836074543
2025-01-27 00:03:00|MTVS|1737936180|307.6549025839|307.6549025839|307.1150663023|307.1150663023
2025-01-27 00:04:00|MTVS|1737936240|307.0264693066|307.0264693066|306.5767290783|306.5767290783
2025-01-27 00:05:00|MTVS|1737936300|306.5746017982|306.5746017982|306.5187569712|306.5187569712
2025-01-27 00:06:00|MTVS|1737936360|306.5184804324|306.5184804324|306.3689832892|306.3689832892
2025-01-27 00:07:00|MTVS|1737936420|306.3680408228|306.3680408228|306.3337070106|306.3337070106
2025-01-27 00:08:00|MTVS|1737936480|306.328637293|306.328637293|306.3166321507|306.3167127333
2025-01-27 00:09:00|MTVS|1737936540|306.3165562005|306.3165562005|306.2342317457|306.2342317457
2025-01-27 00:10:00|MTVS|1737936600|306.2343262719|306.2345851831|306.2306762051|306.2306762051
2025-01-27 00:11:00|MTVS|1737936660|306.2307490303|306.2309337277|306.2179520007|306.2179548344
2025-01-27 00:12:00|MTVS|1737936720|306.2161601053|306.2161601053|306.1950518865|306.2012132809
2025-01-27 00:13:00|MTVS|1737936780|306.2010731366|306.2010731366|306.1564767176|306.1564767176
2025-01-27 00:14:00|MTVS|1737936840|306.1556130863|306.1556130863|306.1314707281|306.1314707281
2025-01-27 00:15:00|MTVS|1737936900|306.1302480456|306.1302480456|306.0337903253|306.0337903253
2025-01-27 00:16:00|MTVS|1737936960|306.033580606|306.033580606|305.8138261491|305.8138261491
2025-01-27 00:17:00|MTVS|1737937020|305.803989632|305.803989632|305.531871806|305.531871806
2025-01-27 00:18:00|MTVS|1737937080|305.4822083323|305.4822083323|305.2078399366|305.2078399366
2025-01-27 00:19:00|MTVS|1737937140|305.2071008707|305.2071008707|305.1136303668|305.1136303668
2025-01-27 00:20:00|MTVS|1737937200|305.1059118157|305.1059118157|305.0438658329|305.0438658329
2025-01-27 00:21:00|MTVS|1737937260|305.0419284691|305.0419284691|305.0109334471|305.0109334471
2025-01-27 00:22:00|MTVS|1737937320|304.9932325638|304.9932325638|304.916228673|304.916228673
2025-01-27 00:23:00|MTVS|1737937380|304.9103320685|304.9103320685|304.8655069193|304.8655069193
2025-01-27 00:24:00|MTVS|1737937440|304.862890711|304.862890711|304.8214837458|304.8214837458
2025-01-27 00:25:00|MTVS|1737937500|304.8109242896|304.8109242896|304.7880328055|304.7880328055
2025-01-27 00:26:00|MTVS|1737937560|304.7869000413|304.7869000413|304.760331574|304.760331574
2025-01-27 00:27:00|MTVS|1737937620|304.7601493073|304.7601493073|304.6886348803|304.6886348803
2025-01-27 00:28:00|MTVS|1737937680|304.6879526726|304.6879526726|304.635196178|304.635196178
2025-01-27 00:29:00|MTVS|1737937740|304.6325897612|304.6325897612|304.6098257839|304.6098258688
2025-01-27 00:30:00|MTVS|1737937800|304.6098273406|304.6098273406|304.5870837535|304.5870837535
2025-01-27 00:31:00|MTVS|1737937860|304.5839023349|304.5839023349|304.5699894874|304.5699894874
2025-01-27 00:32:00|MTVS|1737937920|304.5698981383|304.5698981383|304.5452144547|304.5452144547
2025-01-27 00:33:00|MTVS|1737937980|304.5446534727|304.5446534727|304.523857448|304.523857448
2025-01-27 00:34:00|MTVS|1737938040|304.5225393779|304.5225393779|304.3794519076|304.3794519076
2025-01-27 00:35:00|MTVS|1737938100|304.3754129622|304.3754129622|304.3410525979|304.3410525979
2025-01-27 00:36:00|MTVS|1737938160|304.322477754|304.322477754|304.3011872397|304.3011872397
2025-01-27 00:37:00|MTVS|1737938220|304.3011872397|304.3011872397|304.2836153464|304.2836153464
2025-01-27 00:38:00|MTVS|1737938280|304.2793943377|304.2793943377|304.2565843647|304.2565843647
2025-01-27 00:39:00|MTVS|1737938340|304.255711111|304.255711111|304.2420950332|304.2420950332
2025-01-27 00:40:00|MTVS|1737938400|304.2420493996|304.2420493996|304.2224652958|304.2224652958
2025-01-27 00:41:00|MTVS|1737938460|304.2191910206|304.2191910206|304.2007217402|304.2007217402
2025-01-27 00:42:00|MTVS|1737938520|304.2006396486|304.2006396486|304.1605379662|304.1605379662
2025-01-27 00:43:00|MTVS|1737938580|304.1590177501|304.1590177501|304.1418258967|304.1418258967
2025-01-27 00:44:00|MTVS|1737938640|304.1417680492|304.1417680492|304.1285275413|304.1285275413
2025-01-27 00:45:00|MTVS|1737938700|304.1232815863|304.1232815863|304.0201556761|304.0201556761
2025-01-27 00:46:00|MTVS|1737938760|304.0005377444|304.0005377444|303.9663031946|303.9663031946
2025-01-27 00:47:00|MTVS|1737938820|303.9621642361|303.9621642361|303.935115993|303.935115993
2025-01-27 00:48:00|MTVS|1737938880|303.9343974146|303.9343974146|303.9094162704|303.9094162704
2025-01-27 00:49:00|MTVS|1737938940|303.9050382586|303.9050382586|303.8734517168|303.8734517168
2025-01-27 00:50:00|MTVS|1737939000|303.8734513423|303.8734513423|303.8592350247|303.8592350247
2025-01-27 00:51:00|MTVS|1737939060|303.8413649079|303.8413649079|303.8148019814|303.8148019814
2025-01-27 00:52:00|MTVS|1737939120|303.8146282996|303.8146282996|303.6208036257|303.6208036257
2025-01-27 00:53:00|MTVS|1737939180|303.6123787208|303.6123787208|303.5309621762|303.5309621762
2025-01-27 00:54:00|MTVS|1737939240|303.5265036381|303.5265036381|303.49301223|303.49301223
2025-01-27 00:55:00|MTVS|1737939300|303.4930046086|303.4930046086|303.3828915605|303.3828915605
2025-01-27 00:56:00|MTVS|1737939360|303.3822982143|303.3822982143|303.1114626361|303.1114626361
2025-01-27 00:57:00|MTVS|1737939420|303.1104259236|303.1104259236|303.055818766|303.055818766
2025-01-27 00:58:00|MTVS|1737939480|303.0547563652|303.0547563652|303.013989897|303.013989897
2025-01-27 00:59:00|MTVS|1737939540|303.0138427733|303.0138427733|302.9599662062|302.9599662062
2025-01-27 01:00:00|MTVS|1737939600|302.9586904659|302.9586904659|302.9053914893|302.9053914893
2025-01-27 01:01:00|MTVS|1737939660|302.9049626604|302.9049626604|302.8338856959|302.8338856959
2025-01-27 01:02:00|MTVS|1737939720|302.8283593261|302.8283593261|302.7022116064|302.7022116064
2025-01-27 01:03:00|MTVS|1737939780|302.6923021362|302.7630664057|302.6776819109|302.7630664057
2025-01-27 01:04:00|MTVS|1737939840|302.7651532904|302.9101267622|302.7651532904|302.8658876831
2025-01-27 01:05:00|MTVS|1737939900|302.864950669|302.8654532322|302.8230898121|302.8230898121
2025-01-27 01:06:00|MTVS|1737939960|302.8202404607|302.8202404607|302.6879969063|302.6879969063
2025-01-27 01:07:00|MTVS|1737940020|302.6452099762|302.6452099762|302.5824825394|302.5824825394
2025-01-27 01:08:00|MTVS|1737940080|302.5398192803|302.5398192803|302.3373126514|302.3373126514
2025-01-27 01:09:00|MTVS|1737940140|302.3308071979|302.3308071979|302.1768267245|302.1768267245
2025-01-27 01:10:00|MTVS|1737940200|302.164274429|302.164274429|302.0592111971|302.0592111971
2025-01-27 01:11:00|MTVS|1737940260|302.0566311949|302.0566311949|302.0166206326|302.0166206326
2025-01-27 01:12:00|MTVS|1737940320|301.9999191476|301.9999191476|301.6934152259|301.6934152259
2025-01-27 01:13:00|MTVS|1737940380|301.6934112127|301.6934112127|301.3697091875|301.3697091875
2025-01-27 01:14:00|MTVS|1737940440|301.3481196083|301.3481196083|301.2175050906|301.2175050906
2025-01-27 01:15:00|MTVS|1737940500|301.1843461893|301.1843461893|300.7517910337|300.7517910337
2025-01-27 01:16:00|MTVS|1737940560|300.7369407428|300.7369407428|300.533459021|300.533459021
2025-01-27 01:17:00|MTVS|1737940620|300.5196872678|300.5196872678|300.4078358768|300.4078358768
2025-01-27 01:18:00|MTVS|1737940680|300.3978739957|300.3978739957|300.3606359911|300.3606359911
2025-01-27 01:19:00|MTVS|1737940740|300.359668293|300.359668293|300.3118630549|300.3118630549
2025-01-27 01:20:00|MTVS|1737940800|300.3093768603|300.3093768603|300.2812707037|300.2812707037
2025-01-27 01:21:00|MTVS|1737940860|300.2806562602|300.2806562602|300.2585685434|300.2585685434
2025-01-27 01:22:00|MTVS|1737940920|300.2563769818|300.2563769818|300.169198388|300.169198388
2025-01-27 01:23:00|MTVS|1737940980|300.1664433075|300.1664433075|300.1438753847|300.1438753847
2025-01-27 01:24:00|MTVS|1737941040|300.1431279724|300.1431279724|300.1295103977|300.1295103977
2025-01-27 01:25:00|MTVS|1737941100|300.1294253109|300.1294253109|300.0920350005|300.0920350005
2025-01-27 01:26:00|MTVS|1737941160|300.0880300897|300.0880300897|300.0459723304|300.0459723304
2025-01-27 01:27:00|MTVS|1737941220|300.0455452684|300.0455452684|300.0154149818|300.0154149818
2025-01-27 01:28:00|MTVS|1737941280|300.0153896074|300.0153896074|299.9819663425|299.9819663425
2025-01-27 01:29:00|MTVS|1737941340|299.9818296016|299.9818296016|299.9561176047|299.9561176047
2025-01-27 01:30:00|MTVS|1737941400|299.9549742231|299.9549742231|299.9106904308|299.9106904308
2025-01-27 01:31:00|MTVS|1737941460|299.9106904308|299.9106904308|299.8806352101|299.8806352101
2025-01-27 01:32:00|MTVS|1737941520|299.8207645773|299.8207645773|299.781448761|299.781448761
2025-01-27 01:33:00|MTVS|1737941580|299.7783810228|299.7783810228|299.6991543484|299.6991543484
2025-01-27 01:34:00|MTVS|1737941640|299.697289982|299.697289982|299.5674793101|299.5674793101
2025-01-27 01:35:00|MTVS|1737941700|299.5632680584|299.5632680584|299.5217967044|299.5217967044
2025-01-27 01:36:00|MTVS|1737941760|299.5071746451|299.5071746451|299.485091342|299.485091342
2025-01-27 01:37:00|MTVS|1737941820|299.485016407|299.485016407|299.4595370246|299.4595370246
2025-01-27 01:38:00|MTVS|1737941880|299.4563904732|299.4563904732|299.4186295792|299.4186295792
2025-01-27 01:39:00|MTVS|1737941940|299.4184902394|299.4184902394|299.4079395352|299.4079395352
2025-01-27 01:40:00|MTVS|1737942000|299.4079224229|299.4079224229|299.3413400232|299.3413400232
2025-01-27 01:41:00|MTVS|1737942060|299.3383614043|299.3383614043|299.3303699947|299.3303699947
2025-01-27 01:42:00|MTVS|1737942120|299.3299043711|299.3299043711|299.1691965186|299.1691965186
2025-01-27 01:43:00|MTVS|1737942180|299.1691930601|299.1691930601|299.1545169741|299.1545169741
2025-01-27 01:44:00|MTVS|1737942240|299.1542066948|299.1542066948|299.1035648422|299.1035648422
2025-01-27 01:45:00|MTVS|1737942300|299.0915470774|299.0915470774|298.9923828509|298.9923828509
2025-01-27 01:46:00|MTVS|1737942360|298.9887516192|298.9887516192|298.9359505064|298.9359505064
2025-01-27 01:47:00|MTVS|1737942420|298.9327528233|298.9327528233|298.9174513897|298.9174513897
2025-01-27 01:48:00|MTVS|1737942480|298.9170824967|298.9170824967|298.886884419|298.886884419
2025-01-27 01:49:00|MTVS|1737942540|298.884560558|298.884560558|298.8330711198|298.8330711198
2025-01-27 01:50:00|MTVS|1737942600|298.8330615697|298.8330615697|298.8175225287|298.8175225287
2025-01-27 01:51:00|MTVS|1737942660|298.795013747|298.795013747|298.7636985818|298.7636985818
2025-01-27 01:52:00|MTVS|1737942720|298.763291609|298.763291609|298.6551464884|298.6551464884
2025-01-27 01:53:00|MTVS|1737942780|298.6489290766|298.6489290766|298.5896100203|298.5896100203
2025-01-27 01:54:00|MTVS|1737942840|298.5822017961|298.5822017961|298.5530718915|298.5530718915
2025-01-27 01:55:00|MTVS|1737942900|298.5530524371|298.5530524371|298.4974654701|298.4974654701
2025-01-27 01:56:00|MTVS|1737942960|298.497145695|298.497145695|298.4856522495|298.4856522495
2025-01-27 01:57:00|MTVS|1737943020|298.4854397513|298.4854397513|298.4576450255|298.4576450255
2025-01-27 01:58:00|MTVS|1737943080|298.4561867716|298.4561867716|298.4294279438|298.4294279438
2025-01-27 01:59:00|MTVS|1737943140|298.4208052|298.4208052|298.3931968454|298.3931968454
2025-01-27 02:00:00|MTVS|1737943200|298.3930875844|298.3930875844|298.3819435565|298.3819435565
2025-01-27 02:01:00|MTVS|1737943260|298.3816682218|298.3816682218|298.293552233|298.293552233
2025-01-27 02:02:00|MTVS|1737943320|298.2505385288|298.2505385288|298.1577678911|298.1577678911
2025-01-27 02:03:00|MTVS|1737943380|298.1576881381|298.1576881381|297.5079095229|297.5079095229
2025-01-27 02:04:00|MTVS|1737943440|297.507043988|297.507043988|297.259452958|297.259452958
2025-01-27 02:05:00|MTVS|1737943500|297.249114229|297.249114229|297.2146112699|297.2146112699
2025-01-27 02:06:00|MTVS|1737943560|297.2078430181|297.2078430181|297.1177527894|297.1177527894
2025-01-27 02:07:00|MTVS|1737943620|297.0809666097|297.0809666097|297.0586482871|297.0586482871
2025-01-27 02:08:00|MTVS|1737943680|297.047039613|297.047039613|296.9646381371|296.9646381371
2025-01-27 02:09:00|MTVS|1737943740|296.9644052307|296.9644052307|296.8461406979|296.8461406979
2025-01-27 02:10:00|MTVS|1737943800|296.8457637281|296.8457637281|296.7853015057|296.7853015057
2025-01-27 02:11:00|MTVS|1737943860|296.7841796209|296.7841796209|296.758540996|296.758540996
2025-01-27 02:12:00|MTVS|1737943920|296.7582051592|296.7582051592|296.7368806896|296.7368806896
2025-01-27 02:13:00|MTVS|1737943980|296.7368772621|296.7368772621|296.6479340636|296.6479340636
2025-01-27 02:14:00|MTVS|1737944040|296.6434163655|296.6434163655|296.6298306727|296.6311044686
2025-01-27 02:15:00|MTVS|1737944100|296.6329246757|296.6331754273|296.5401044141|296.5401044141
2025-01-27 02:16:00|MTVS|1737944160|296.5351256152|296.5558624528|296.5289985864|296.5473332492
2025-01-27 02:17:00|MTVS|1737944220|296.5414676184|296.5414676184|296.4048767998|296.4048767998
2025-01-27 02:18:00|MTVS|1737944280|296.4006387643|296.4006387643|296.3441051804|296.3441051804
2025-01-27 02:19:00|MTVS|1737944340|296.3429443129|296.3429443129|296.3014447455|296.3014447455
2025-01-27 02:20:00|MTVS|1737944400|296.3003773176|296.3003773176|296.2825817976|296.2825817976
2025-01-27 02:21:00|MTVS|1737944460|296.2795985231|296.2795985231|296.2453787672|296.2453787672
2025-01-27 02:22:00|MTVS|1737944520|296.2447243346|296.2447243346|296.2100743385|296.2100743385
2025-01-27 02:23:00|MTVS|1737944580|296.2064756359|296.2064756359|296.1941357525|296.1941357525
2025-01-27 02:24:00|MTVS|1737944640|296.1932679025|296.1932679025|296.1838227666|296.1838227666
2025-01-27 02:25:00|MTVS|1737944700|296.1835172837|296.1835172837|296.1088329699|296.1088329699
2025-01-27 02:26:00|MTVS|1737944760|296.1086249948|296.1086249948|296.0998249344|296.0998249344
2025-01-27 02:27:00|MTVS|1737944820|296.0997891825|296.0997891825|296.0588144741|296.0588144741
2025-01-27 02:28:00|MTVS|1737944880|296.0586389509|296.0586389509|295.9775032054|295.9775032054
2025-01-27 02:29:00|MTVS|1737944940|295.9766861951|295.9766861951|295.9592368919|295.9592368919
2025-01-27 02:30:00|MTVS|1737945000|295.9565043246|295.9565043246|295.9303932958|295.9303932958
2025-01-27 02:31:00|MTVS|1737945060|295.9303911023|295.9303911023|295.9169626806|295.9169626806
2025-01-27 02:32:00|MTVS|1737945120|295.8861622034|295.8861622034|295.7636507943|295.7636507943
2025-01-27 02:33:00|MTVS|1737945180|295.7619336939|295.7619336939|295.740710801|295.740710801
2025-01-27 02:34:00|MTVS|1737945240|295.739553885|295.739553885|295.705212961|295.705212961
2025-01-27 02:35:00|MTVS|1737945300|295.6931964246|295.6931964246|295.6600936013|295.6600936013
2025-01-27 02:36:00|MTVS|1737945360|295.6599953231|295.6599953231|295.6331744599|295.6331744599
2025-01-27 02:37:00|MTVS|1737945420|295.6319451754|295.6319451754|295.5805822058|295.5805822058
2025-01-27 02:38:00|MTVS|1737945480|295.580344895|295.580344895|295.5149749843|295.5149749843
2025-01-27 02:39:00|MTVS|1737945540|295.5148756587|295.5148756587|295.4882507523|295.4882507523
2025-01-27 02:40:00|MTVS|1737945600|295.4880537752|295.4880537752|295.209256019|295.209256019
2025-01-27 02:41:00|MTVS|1737945660|295.2061071849|295.2061071849|295.1848978401|295.1849114654
2025-01-27 02:42:00|MTVS|1737945720|295.1849523062|295.1849523062|295.1569408587|295.1569408587
2025-01-27 02:43:00|MTVS|1737945780|295.1573411641|295.1573945741|295.1402302853|295.1402302853
2025-01-27 02:44:00|MTVS|1737945840|295.1397345893|295.1397345893|295.0609170721|295.0609170721
2025-01-27 02:45:00|MTVS|1737945900|295.0545943836|295.0545943836|295.0372931666|295.0372931666
2025-01-27 02:46:00|MTVS|1737945960|295.0369890588|295.0414606599|295.0346203284|295.0346203284
2025-01-27 02:47:00|MTVS|1737946020|295.0337687184|295.0337687184|295.0161586331|295.0161586331
2025-01-27 02:48:00|MTVS|1737946080|295.0155541914|295.0155541914|294.9903192337|294.9903192337
2025-01-27 02:49:00|MTVS|1737946140|294.9876198204|294.9876198204|294.9620561132|294.9620561132
2025-01-27 02:50:00|MTVS|1737946200|294.9621236097|294.9621236097|294.924930093|294.924930093
2025-01-27 02:51:00|MTVS|1737946260|294.924930093|294.924930093|294.8844290907|294.8844290907
2025-01-27 02:52:00|MTVS|1737946320|294.8841692692|294.8841692692|294.8215052818|294.8215052818
2025-01-27 02:53:00|MTVS|1737946380|294.8215576766|294.8215576766|294.8156155543|294.8156488838
2025-01-27 02:54:00|MTVS|1737946440|294.8156045542|294.8156045542|294.796593524|294.796593524
2025-01-27 02:55:00|MTVS|1737946500|294.7965892375|294.7965892375|294.7715061298|294.7715061298
2025-01-27 02:56:00|MTVS|1737946560|294.7704110577|294.7704110577|294.7361956395|294.7361956395
2025-01-27 02:57:00|MTVS|1737946620|294.7360279547|294.7360279547|294.5654880519|294.5654880519
2025-01-27 02:58:00|MTVS|1737946680|294.5653062182|294.5653062182|294.547322001|294.547322001
2025-01-27 02:59:00|MTVS|1737946740|294.5250855206|294.5250855206|294.4902624842|294.4902624842
2025-01-27 03:00:00|MTVS|1737946800|294.4900412633|294.4900412633|294.4793101534|294.4793101534
2025-01-27 03:01:00|MTVS|1737946860|294.4793086435|294.4793086435|294.4542569377|294.4542569377
2025-01-27 03:02:00|MTVS|1737946920|294.4314801156|294.4314801156|294.4038994056|294.4051189491
2025-01-27 03:03:00|MTVS|1737946980|294.4043210964|294.5128802424|294.4040278544|294.5128802424
2025-01-27 03:04:00|MTVS|1737947040|294.5036481657|294.592336743|294.5036481657|294.5903239153
2025-01-27 03:05:00|MTVS|1737947100|294.5927461244|294.5974942138|294.5891903901|294.589206286
2025-01-27 03:06:00|MTVS|1737947160|294.5890075619|294.5890075619|294.5220421905|294.5235241019
2025-01-27 03:07:00|MTVS|1737947220|294.5228750014|294.5236801853|294.5198048435|294.5198709423
2025-01-27 03:08:00|MTVS|1737947280|294.519851216|294.519851216|294.4691360951|294.4693586106
2025-01-27 03:09:00|MTVS|1737947340|294.4693874671|294.4693874671|294.4590585377|294.4622140433
2025-01-27 03:10:00|MTVS|1737947400|294.461927159|294.4671897802|294.4611664485|294.4670680326
2025-01-27 03:11:00|MTVS|1737947460|294.4674568138|294.471164362|294.4655665656|294.4655665656
2025-01-27 03:12:00|MTVS|1737947520|294.4654187031|294.509087925|294.4654187031|294.508564292
2025-01-27 03:13:00|MTVS|1737947580|294.5085754907|294.5916710398|294.5048190187|294.5901959379
2025-01-27 03:14:00|MTVS|1737947640|294.5888472827|294.5977292975|294.5882387296|294.5931080229
2025-01-27 03:15:00|MTVS|1737947700|294.590539462|294.5905923048|294.5866345563|294.5899363647
2025-01-27 03:16:00|MTVS|1737947760|294.5899719561|294.5971440992|294.5801086013|294.5902069568
2025-01-27 03:17:00|MTVS|1737947820|294.5888794611|294.5976623241|294.5876244202|294.5887129475
2025-01-27 03:18:00|MTVS|1737947880|294.5886303567|294.6983806394|294.5883612629|294.6908256503
2025-01-27 03:19:00|MTVS|1737947940|294.6908233159|294.6996371753|294.6908233159|294.6996371753
2025-01-27 03:20:00|MTVS|1737948000|294.6998422901|294.8373719496|294.6998422901|294.8373719496
2025-01-27 03:21:00|MTVS|1737948060|294.8384539063|294.8623326592|294.8384539063|294.8597533379
2025-01-27 03:22:00|MTVS|1737948120|294.8574416964|294.8726388993|294.8574416964|294.8724408008
2025-01-27 03:23:00|MTVS|1737948180|294.8723537675|294.8729312993|294.8674289572|294.8674289572
2025-01-27 03:24:00|MTVS|1737948240|294.8683329383|294.90587422|294.8642823433|294.90587422
2025-01-27 03:25:00|MTVS|1737948300|294.9077809989|294.9972441046|294.9077809989|294.9972441046
2025-01-27 03:26:00|MTVS|1737948360|295.0034556418|295.0187534224|295.0034556418|295.0178150014
2025-01-27 03:27:00|MTVS|1737948420|295.017983877|295.2028200999|295.0175921487|295.2020039148
2025-01-27 03:28:00|MTVS|1737948480|295.2018503306|295.2263973525|295.1983717278|295.2263973525
2025-01-27 03:29:00|MTVS|1737948540|295.2284197998|295.2351119242|295.2283886076|295.2294644046
2025-01-27 03:30:00|MTVS|1737948600|295.2344332465|295.2608722329|295.2344164918|295.2608722329
2025-01-27 03:31:00|MTVS|1737948660|295.2608955238|295.2846600423|295.2608955238|295.2846600423
2025-01-27 03:32:00|MTVS|1737948720|295.2884408306|295.3911255764|295.28844032|295.3911255764
2025-01-27 03:33:00|MTVS|1737948780|295.3919841096|295.4186762663|295.3919841096|295.4186762663
2025-01-27 03:34:00|MTVS|1737948840|295.4188586846|295.436444836|295.4188586846|295.436444836
2025-01-27 03:35:00|MTVS|1737948900|295.4496328992|295.4796583483|295.4496328992|295.4796583483
2025-01-27 03:36:00|MTVS|1737948960|295.4797607915|295.5022809025|295.4797607915|295.5022809025
2025-01-27 03:37:00|MTVS|1737949020|295.5036982057|295.5227861931|295.5036982057|295.5227861931
2025-01-27 03:38:00|MTVS|1737949080|295.5227861931|295.6199365878|295.5227861931|295.6199365878
2025-01-27 03:39:00|MTVS|1737949140|295.6253711665|295.6433543503|295.6253711665|295.6433543503
2025-01-27 03:40:00|MTVS|1737949200|295.6440021822|295.6474211702|295.6440021822|295.6474211702
2025-01-27 03:41:00|MTVS|1737949260|295.6505143388|295.6551262013|295.6505143388|295.6551262013
2025-01-27 03:42:00|MTVS|1737949320|295.6578530752|295.6805223407|295.6578530752|295.6805223407
2025-01-27 03:43:00|MTVS|1737949380|295.6803401275|295.6845414055|295.6803401275|295.6845414055
2025-01-27 03:44:00|MTVS|1737949440|295.6849009795|295.7037923481|295.6849009795|295.7037923481
2025-01-27 03:45:00|MTVS|1737949500|295.7038134186|295.7098734256|295.7037402304|295.7098734256
2025-01-27 03:46:00|MTVS|1737949560|295.712066389|295.761666961|295.712066389|295.761666961
2025-01-27 03:47:00|MTVS|1737949620|295.7658072985|295.7947788224|295.7658072985|295.7947788224
2025-01-27 03:48:00|MTVS|1737949680|295.7949583622|295.8266339349|295.7949583622|295.8266339349
2025-01-27 03:49:00|MTVS|1737949740|295.8272625376|295.9070298521|295.8272625376|295.9031971018
2025-01-27 03:50:00|MTVS|1737949800|295.9039186062|295.955802115|295.9039126825|295.955802115
2025-01-27 03:51:00|MTVS|1737949860|295.955802115|295.983681095|295.955802115|295.983681095
2025-01-27 03:52:00|MTVS|1737949920|295.9838239355|295.9960172253|295.9838239355|295.9960172253
2025-01-27 03:53:00|MTVS|1737949980|295.9965548075|295.9982789393|295.9951775274|295.9982124843
2025-01-27 03:54:00|MTVS|1737950040|295.9982170533|296.0088621258|295.9978445539|296.0088621258
2025-01-27 03:55:00|MTVS|1737950100|296.0087848706|296.029402493|296.0082255998|296.029402493
2025-01-27 03:56:00|MTVS|1737950160|296.0313603957|296.0346121357|296.0313603957|296.0345046025
2025-01-27 03:57:00|MTVS|1737950220|296.0345046025|296.1676297011|296.0345046025|296.1676297011
2025-01-27 03:58:00|MTVS|1737950280|296.1677772528|296.2319768339|296.1677772528|296.2319768339
2025-01-27 03:59:00|MTVS|1737950340|296.2319768339|296.342861835|296.2319768339|296.342861835
2025-01-27 04:00:00|MTVS|1737950400|296.3438475026|296.3538724455|296.3438475026|296.3538724455
2025-01-27 04:01:00|MTVS|1737950460|296.3542737855|296.3619362094|296.3542737855|296.3619362094
2025-01-27 04:02:00|MTVS|1737950520|296.3620899781|296.379974873|296.3619982383|296.379974873
2025-01-27 04:03:00|MTVS|1737950580|296.3836814105|296.4471890066|296.3836814105|296.4471890066
2025-01-27 04:04:00|MTVS|1737950640|296.5082863942|296.5350312661|296.5082863942|296.5350312661
2025-01-27 04:05:00|MTVS|1737950700|296.5381437111|296.5448115227|296.5381437111|296.5448115227
2025-01-27 04:06:00|MTVS|1737950760|296.544980798|296.5462218209|296.5335182643|296.5402993389
2025-01-27 04:07:00|MTVS|1737950820|296.5390590673|296.5414875783|296.5309796059|296.536115438
2025-01-27 04:08:00|MTVS|1737950880|296.5349469732|296.5393229316|296.5312069056|296.534029971
2025-01-27 04:09:00|MTVS|1737950940|296.5347763371|296.5361086988|296.5339727452|296.5356213479
2025-01-27 04:10:00|MTVS|1737951000|296.5355667346|296.5400186338|296.4397371375|296.4399427197
2025-01-27 04:11:00|MTVS|1737951060|296.4403728123|296.4412552799|296.4292123481|296.4292123481
2025-01-27 04:12:00|MTVS|1737951120|296.4285037122|296.4558616676|296.4285037122|296.4539803669
2025-01-27 04:13:00|MTVS|1737951180|296.4517255877|296.4518761311|296.4018810186|296.4045685018
2025-01-27 04:14:00|MTVS|1737951240|296.4027375651|296.4029916725|296.3817931427|296.3817931427
2025-01-27 04:15:00|MTVS|1737951300|296.3816235126|296.381643127|296.3667913183|296.3667913183
2025-01-27 04:16:00|MTVS|1737951360|296.3667896165|296.3667896165|296.2146854761|296.2146854761
2025-01-27 04:17:00|MTVS|1737951420|296.2097442965|296.2101294591|296.2072445842|296.2072445842
2025-01-27 04:18:00|MTVS|1737951480|296.2057051185|296.2113449631|296.1971626713|296.1971972706
2025-01-27 04:19:00|MTVS|1737951540|296.1971972706|296.1971972706|296.0106681846|296.0106681846
2025-01-27 04:20:00|MTVS|1737951600|296.0103959946|296.0219727855|296.0001445664|296.0001445664
2025-01-27 04:21:00|MTVS|1737951660|296.0000128737|296.0000128737|295.9785550481|295.9785550481
2025-01-27 04:22:00|MTVS|1737951720|295.9783403298|295.9783403298|295.9301347672|295.9301347672
2025-01-27 04:23:00|MTVS|1737951780|295.9262240403|295.9262240403|295.9147905283|295.9147905283
2025-01-27 04:24:00|MTVS|1737951840|295.9137595995|295.9137595995|295.8736817128|295.8736817128
2025-01-27 04:25:00|MTVS|1737951900|295.8711678424|295.8711678424|295.8185536161|295.8185536161
2025-01-27 04:26:00|MTVS|1737951960|295.8131631687|295.8131631687|295.7975317361|295.7975317361
2025-01-27 04:27:00|MTVS|1737952020|295.7956608679|295.7956608679|295.5894835783|295.5894835783
2025-01-27 04:28:00|MTVS|1737952080|295.5894745541|295.5894745541|295.5472387791|295.5472387791
2025-01-27 04:29:00|MTVS|1737952140|295.543960456|295.543960456|295.5064791639|295.5064791639
2025-01-27 04:30:00|MTVS|1737952200|295.4984025345|295.4984025345|295.4671692799|295.4671692799
2025-01-27 04:31:00|MTVS|1737952260|295.4671692799|295.4671692799|295.4455431095|295.4455431095
2025-01-27 04:32:00|MTVS|1737952320|295.4443665414|295.4443665414|295.409499277|295.409499277
2025-01-27 04:33:00|MTVS|1737952380|295.4070591081|295.4070591081|295.3257526047|295.3257526047
2025-01-27 04:34:00|MTVS|1737952440|295.3255360875|295.3255360875|295.3021198121|295.3021198121
2025-01-27 04:35:00|MTVS|1737952500|295.3009167451|295.3009167451|295.2716370382|295.2716370382
2025-01-27 04:36:00|MTVS|1737952560|295.2675547952|295.2675547952|295.2526863846|295.2527009954
2025-01-27 04:37:00|MTVS|1737952620|295.2526733332|295.2526733332|295.2307812487|295.2307812487
2025-01-27 04:38:00|MTVS|1737952680|295.230762676|295.230762676|295.1883661471|295.1883661471
2025-01-27 04:39:00|MTVS|1737952740|295.1853411544|295.1853411544|295.1749679266|295.1749679266
2025-01-27 04:40:00|MTVS|1737952800|295.1737477864|295.1737477864|295.1711798899|295.1711798899
2025-01-27 04:41:00|MTVS|1737952860|295.1678656361|295.1678656361|295.1454124276|295.1454124276
2025-01-27 04:42:00|MTVS|1737952920|295.1376422293|295.1376422293|295.1227999871|295.1227999871
2025-01-27 04:43:00|MTVS|1737952980|295.1221465113|295.1221465113|295.1117111501|295.1117111501
2025-01-27 04:44:00|MTVS|1737953040|295.1115568025|295.1115568025|295.0861997696|295.0861997696
2025-01-27 04:45:00|MTVS|1737953100|295.0861262785|295.0861262785|295.077346683|295.077346683
2025-01-27 04:46:00|MTVS|1737953160|295.0750369807|295.0750369807|295.0524520872|295.0524520872
2025-01-27 04:47:00|MTVS|1737953220|295.0487350164|295.0487350164|295.0210924098|295.0210924098
2025-01-27 04:48:00|MTVS|1737953280|295.0210857821|295.0210857821|294.9986081403|294.9986081403
2025-01-27 04:49:00|MTVS|1737953340|294.998030589|294.998030589|294.6456860798|294.6456860798
2025-01-27 04:50:00|MTVS|1737953400|294.6451165204|294.6451165204|294.6241752572|294.6241752572
2025-01-27 04:51:00|MTVS|1737953460|294.6241272441|294.6241272441|294.5562016858|294.5562016858
2025-01-27 04:52:00|MTVS|1737953520|294.4902161674|294.4902161674|294.4437291564|294.4437291564
2025-01-27 04:53:00|MTVS|1737953580|294.4409768539|294.4409768539|294.3420947688|294.3420947688
2025-01-27 04:54:00|MTVS|1737953640|294.3418522549|294.3418522549|294.3088041524|294.3088041524
2025-01-27 04:55:00|MTVS|1737953700|294.3070664409|294.3070664409|294.1677608298|294.1677608298
2025-01-27 04:56:00|MTVS|1737953760|294.1645984548|294.1645984548|294.1313505376|294.1313505376
2025-01-27 04:57:00|MTVS|1737953820|294.1313424163|294.1313424163|294.0843966733|294.0843966733
2025-01-27 04:58:00|MTVS|1737953880|294.078042236|294.078042236|293.7756231498|293.7756231498
2025-01-27 04:59:00|MTVS|1737953940|293.7751143259|293.7751143259|293.6916355647|293.6916355647
2025-01-27 05:00:00|MTVS|1737954000|293.6842869755|293.6842869755|293.6632290172|293.6632290172
2025-01-27 05:01:00|MTVS|1737954060|293.6603938985|293.6603938985|293.60717657|293.60717657
2025-01-27 05:02:00|MTVS|1737954120|293.60717657|293.60717657|293.5419993417|293.5419993417
2025-01-27 05:03:00|MTVS|1737954180|293.5417418057|293.5417418057|293.5262316747|293.5262316747
2025-01-27 05:04:00|MTVS|1737954240|293.5180361197|293.5180361197|293.5054941848|293.5054941848
2025-01-27 05:05:00|MTVS|1737954300|293.5050464136|293.5050464136|293.4948178699|293.4948178699
2025-01-27 05:06:00|MTVS|1737954360|293.4941542408|293.4941542408|293.4341470751|293.4341470751
2025-01-27 05:07:00|MTVS|1737954420|293.4318803086|293.4318803086|293.398353532|293.3983826526
2025-01-27 05:08:00|MTVS|1737954480|293.3954819481|293.3954819481|293.3235495411|293.3235495411
2025-01-27 05:09:00|MTVS|1737954540|293.3216828776|293.3216828776|293.3128139942|293.3128139942
2025-01-27 05:10:00|MTVS|1737954600|293.312741925|293.312741925|293.1951350671|293.1951350671
2025-01-27 05:11:00|MTVS|1737954660|293.1951422673|293.1951422673|293.1652935193|293.1652935193
2025-01-27 05:12:00|MTVS|1737954720|293.1638380876|293.1638380876|293.1450346088|293.1450346088
2025-01-27 05:13:00|MTVS|1737954780|293.1435388054|293.1435388054|292.9676192466|292.9676192466
2025-01-27 05:14:00|MTVS|1737954840|292.9633936503|292.9633936503|292.8862481842|292.8862481842
2025-01-27 05:15:00|MTVS|1737954900|292.8842529814|292.8842529814|292.8446231461|292.8446231461
2025-01-27 05:16:00|MTVS|1737954960|292.8371671829|292.8371671829|292.6436117045|292.6436117045
2025-01-27 05:17:00|MTVS|1737955020|292.638176985|292.638176985|292.625297378|292.625297378
2025-01-27 05:18:00|MTVS|1737955080|292.6213460223|292.6213460223|292.5160498731|292.5160498731
2025-01-27 05:19:00|MTVS|1737955140|292.513651279|292.513651279|292.4002483669|292.4002483669
2025-01-27 05:20:00|MTVS|1737955200|292.3937961182|292.3937961182|292.3832911639|292.3832911639
2025-01-27 05:21:00|MTVS|1737955260|292.3832914185|292.3832914185|292.3766437822|292.3766437822
2025-01-27 05:22:00|MTVS|1737955320|292.3766044251|292.3766044251|292.339570518|292.339570518
2025-01-27 05:23:00|MTVS|1737955380|292.3382353601|292.3382353601|292.334998916|292.334998916
2025-01-27 05:24:00|MTVS|1737955440|292.3349942823|292.3349942823|292.3242683542|292.3242683542
2025-01-27 05:25:00|MTVS|1737955500|292.3222114318|292.3222114318|292.3020851312|292.3020851312
2025-01-27 05:26:00|MTVS|1737955560|292.2155664039|292.2155664039|292.1969893951|292.1969893951
2025-01-27 05:27:00|MTVS|1737955620|292.195716966|292.195716966|292.1890288603|292.1890288603
2025-01-27 05:28:00|MTVS|1737955680|292.1866263655|292.1866263655|292.1784263452|292.1784263452
2025-01-27 05:29:00|MTVS|1737955740|292.1783037082|292.1783037082|292.165040322|292.165040322
2025-01-27 05:30:00|MTVS|1737955800|292.1634545186|292.1634545186|292.1601126731|292.1601126731
2025-01-27 05:31:00|MTVS|1737955860|292.1601126731|292.1601126731|292.1543975818|292.1543975818
2025-01-27 05:32:00|MTVS|1737955920|292.1543461064|292.1543461064|292.1181109215|292.1181109215
2025-01-27 05:33:00|MTVS|1737955980|292.1179662146|292.1179662146|292.0964743836|292.0964743836
2025-01-27 05:34:00|MTVS|1737956040|292.0963776267|292.0963776267|292.0837846771|292.0837846771
2025-01-27 05:35:00|MTVS|1737956100|292.0837619324|292.0837619324|292.0530359526|292.0530359526
2025-01-27 05:36:00|MTVS|1737956160|292.0437885636|292.0437885636|291.9983757687|291.9983757687
2025-01-27 05:37:00|MTVS|1737956220|291.9983757687|291.9983757687|291.8958099389|291.8958099389
2025-01-27 05:38:00|MTVS|1737956280|291.8951669273|291.8951669273|291.8849795539|291.8849795539
2025-01-27 05:39:00|MTVS|1737956340|291.8848205565|291.8848205565|291.306371395|291.306371395
2025-01-27 05:40:00|MTVS|1737956400|291.3048749491|291.3048749491|291.2461055129|291.2461055129
2025-01-27 05:41:00|MTVS|1737956460|291.1363635616|291.1363635616|291.0337529658|291.0337529658
2025-01-27 05:42:00|MTVS|1737956520|291.0304741213|291.0304741213|290.9602361049|290.9602361049
2025-01-27 05:43:00|MTVS|1737956580|290.9545190292|290.9545190292|290.8681155403|290.8681155403
2025-01-27 05:44:00|MTVS|1737956640|290.8653187116|290.8653187116|290.8454924294|290.8454924294
2025-01-27 05:45:00|MTVS|1737956700|290.8393002112|290.8393002112|290.8226392385|290.8226392385
2025-01-27 05:46:00|MTVS|1737956760|290.8222455855|290.8222455855|290.7984155245|290.7984155245
2025-01-27 05:47:00|MTVS|1737956820|290.7982294064|290.7982294064|290.773022907|290.773022907
2025-01-27 05:48:00|MTVS|1737956880|290.7726776296|290.7726776296|290.7568482981|290.7568482981
2025-01-27 05:49:00|MTVS|1737956940|290.752030091|290.752030091|290.6910747831|290.6910747831
2025-01-27 05:50:00|MTVS|1737957000|290.6872542181|290.6872542181|290.6501002871|290.6501002871
2025-01-27 05:51:00|MTVS|1737957060|290.5974703827|290.5974703827|290.4544744449|290.4544744449
2025-01-27 05:52:00|MTVS|1737957120|290.4172588086|290.4172588086|290.3188623559|290.3188623559
2025-01-27 05:53:00|MTVS|1737957180|290.3139305982|290.3139305982|290.2679055902|290.2679055902
2025-01-27 05:54:00|MTVS|1737957240|290.2677473563|290.2677473563|290.2449497081|290.2449497081
2025-01-27 05:55:00|MTVS|1737957300|290.2434775544|290.2434775544|290.1815412514|290.1815412514
2025-01-27 05:56:00|MTVS|1737957360|290.1761090679|290.1761090679|290.1525412381|290.1525412381
2025-01-27 05:57:00|MTVS|1737957420|290.1519607285|290.1519607285|290.124672194|290.124672194
2025-01-27 05:58:00|MTVS|1737957480|290.1233691331|290.1233691331|290.0269178926|290.0269178926
2025-01-27 05:59:00|MTVS|1737957540|290.0259639706|290.0259639706|290.0202698403|290.0202698403
2025-01-27 06:00:00|MTVS|1737957600|289.9772458916|289.9898393943|289.9765720501|289.9886061063
2025-01-27 06:01:00|MTVS|1737957660|289.9886061063|289.9886061063|289.9792563949|289.9792563949
2025-01-27 06:02:00|MTVS|1737957720|289.9789072803|289.9789072803|289.9502373643|289.9521713764
2025-01-27 06:03:00|MTVS|1737957780|289.9521713764|289.9521713764|289.9378230049|289.9378230049
2025-01-27 06:04:00|MTVS|1737957840|289.9289298905|289.9289298905|289.9185019993|289.9185019993
2025-01-27 06:05:00|MTVS|1737957900|289.918248383|289.9215743612|289.9181332648|289.9211461982
2025-01-27 06:06:00|MTVS|1737957960|289.9207659511|289.9277026754|289.9202910678|289.9225527593
2025-01-27 06:07:00|MTVS|1737958020|289.9363541114|289.9367405525|289.9276637865|289.9276637865
2025-01-27 06:08:00|MTVS|1737958080|289.9275609877|289.9275609877|289.817570442|289.817570442
2025-01-27 06:09:00|MTVS|1737958140|289.8111782007|289.8111782007|289.7978616505|289.8110083318
2025-01-27 06:10:00|MTVS|1737958200|289.812131078|289.812131078|289.8075348091|289.8085693909
2025-01-27 06:11:00|MTVS|1737958260|289.8086312994|289.8126061756|289.8065813521|289.8065813521
2025-01-27 06:12:00|MTVS|1737958320|289.8060322383|289.8060794899|289.7961749799|289.7961749799
2025-01-27 06:13:00|MTVS|1737958380|289.7963045286|289.7970853716|289.6675333096|289.6675333096
2025-01-27 06:14:00|MTVS|1737958440|289.6833808213|289.6838367936|289.669379288|289.669379288
2025-01-27 06:15:00|MTVS|1737958500|289.6686027648|289.6686027648|289.658081804|289.658081804
2025-01-27 06:16:00|MTVS|1737958560|289.6529728129|289.6529728129|289.6121460988|289.6121460988
2025-01-27 06:17:00|MTVS|1737958620|289.6077558665|289.6077558665|289.6002580008|289.6002580008
2025-01-27 06:18:00|MTVS|1737958680|289.598604209|289.598604209|289.5695439933|289.5695439933
2025-01-27 06:19:00|MTVS|1737958740|289.568350226|289.568350226|289.5399055328|289.5399055328
2025-01-27 06:20:00|MTVS|1737958800|289.5342008349|289.5342008349|289.5234525567|289.5234525567
2025-01-27 06:21:00|MTVS|1737958860|289.5229323511|289.5229323511|289.5020710146|289.5020710146
2025-01-27 06:22:00|MTVS|1737958920|289.5020627061|289.5020627061|289.4741735212|289.4741735212
2025-01-27 06:23:00|MTVS|1737958980|289.4730839014|289.4730839014|289.4635029214|289.4635029214
2025-01-27 06:24:00|MTVS|1737959040|289.4634176468|289.4634176468|289.4556414015|289.4556414015
2025-01-27 06:25:00|MTVS|1737959100|289.4555398053|289.4555398053|289.4324736884|289.4324736884
2025-01-27 06:26:00|MTVS|1737959160|289.4206710853|289.4206710853|289.4079356384|289.4079356384
2025-01-27 06:27:00|MTVS|1737959220|289.4075193295|289.4075193295|289.4001197929|289.4001197929
2025-01-27 06:28:00|MTVS|1737959280|289.3982215974|289.398329547|289.3942887269|289.3942887269
2025-01-27 06:29:00|MTVS|1737959340|289.3921588426|289.3921588426|289.3780708427|289.3780708427
2025-01-27 06:30:00|MTVS|1737959400|289.3772838162|289.3778749896|289.3730388559|289.3730388559
2025-01-27 06:31:00|MTVS|1737959460|289.3729828096|289.3729828096|289.3615541614|289.3615541614
2025-01-27 06:32:00|MTVS|1737959520|289.3598111527|289.3598111527|289.3379579594|289.3379579594
2025-01-27 06:33:00|MTVS|1737959580|289.3377924556|289.3377924556|289.3314216649|289.3314216649
2025-01-27 06:34:00|MTVS|1737959640|289.3312949189|289.3312949189|289.3283816244|289.3283816244
2025-01-27 06:35:00|MTVS|1737959700|289.3283816244|289.3283816244|289.3241657815|289.3241657815
2025-01-27 06:36:00|MTVS|1737959760|289.3238619892|289.3238619892|289.2988541467|289.2988541467
2025-01-27 06:37:00|MTVS|1737959820|289.296343504|289.296343504|289.2234633575|289.2234633575
2025-01-27 06:38:00|MTVS|1737959880|289.2099061868|289.2099061868|289.0678318858|289.0678318858
2025-01-27 06:39:00|MTVS|1737959940|289.0673200278|289.0673200278|288.9308879833|288.9308879833
2025-01-27 06:40:00|MTVS|1737960000|288.9292980005|288.9292980005|288.8653118756|288.8653118756
2025-01-27 06:41:00|MTVS|1737960060|288.8634867132|288.8634867132|288.8424411096|288.8424411096
2025-01-27 06:42:00|MTVS|1737960120|288.8411575038|288.8411575038|288.6840553836|288.6840553836
2025-01-27 06:43:00|MTVS|1737960180|288.6847938828|288.6848160598|288.6152048861|288.6152048861
2025-01-27 06:44:00|MTVS|1737960240|288.6088553626|288.6088553626|288.3170374173|288.3170374173
2025-01-27 06:45:00|MTVS|1737960300|288.309560474|288.309560474|288.2081079871|288.2081079871
2025-01-27 06:46:00|MTVS|1737960360|288.2061432686|288.2061432686|288.1308826779|288.1308826779
2025-01-27 06:47:00|MTVS|1737960420|288.1296467469|288.1296467469|288.0346993282|288.0346993282
2025-01-27 06:48:00|MTVS|1737960480|288.0343762414|288.0343762414|287.9412642788|287.9412642788
2025-01-27 06:49:00|MTVS|1737960540|287.9390601183|287.9390601183|287.9091305788|287.9091305788
2025-01-27 06:50:00|MTVS|1737960600|287.9077083052|287.9077083052|287.886920255|287.886920255
2025-01-27 06:51:00|MTVS|1737960660|287.8822960225|287.8822960225|287.7073265806|287.7073265806
2025-01-27 06:52:00|MTVS|1737960720|287.7071655642|287.7071655642|287.6756172857|287.6756172857
2025-01-27 06:53:00|MTVS|1737960780|287.6713855447|287.6713855447|287.6552115711|287.6552115711
2025-01-27 06:54:00|MTVS|1737960840|287.6549525537|287.6549525537|287.6389267774|287.6389267774
2025-01-27 06:55:00|MTVS|1737960900|287.6349631509|287.6349631509|287.631884958|287.6329435801
2025-01-27 06:56:00|MTVS|1737960960|287.6318177802|287.6318177802|287.6207469935|287.6207469935
2025-01-27 06:57:00|MTVS|1737961020|287.6199882059|287.6199882059|287.6095625903|287.6095625903
2025-01-27 06:58:00|MTVS|1737961080|287.6064675828|287.6064675828|287.5354687215|287.5354687215
2025-01-27 06:59:00|MTVS|1737961140|287.5345245254|287.5345245254|287.5128750434|287.5128750434
2025-01-27 07:00:00|MTVS|1737961200|287.3606795766|287.3606795766|287.253259324|287.253259324
2025-01-27 07:01:00|MTVS|1737961260|287.2532351613|287.2532351613|287.2174751462|287.2174751462
2025-01-27 07:02:00|MTVS|1737961320|287.2157136919|287.2157136919|287.1507419487|287.1507419487
2025-01-27 07:03:00|MTVS|1737961380|287.1504576438|287.1504576438|287.1384136367|287.1384136367
2025-01-27 07:04:00|MTVS|1737961440|287.1383971585|287.1383971585|287.1265638317|287.1265638317
2025-01-27 07:05:00|MTVS|1737961500|287.1261913815|287.1261913815|287.0807548764|287.0807548764
2025-01-27 07:06:00|MTVS|1737961560|287.0780180972|287.0780180972|286.9998305547|286.9998310259
2025-01-27 07:07:00|MTVS|1737961620|286.9487010139|286.9487010139|286.9396977195|286.9396977195
2025-01-27 07:08:00|MTVS|1737961680|286.9377533408|286.9377533408|286.9201471817|286.9201471817
2025-01-27 07:09:00|MTVS|1737961740|286.9201434733|286.9201434733|286.824760344|286.824760344
2025-01-27 07:10:00|MTVS|1737961800|286.8182441957|286.8182441957|286.7869003026|286.7869003026
2025-01-27 07:11:00|MTVS|1737961860|286.7864594458|286.7864594458|286.7471005549|286.7471005549
2025-01-27 07:12:00|MTVS|1737961920|286.7471005549|286.7471005549|286.7407216519|286.7407216519
2025-01-27 07:13:00|MTVS|1737961980|286.7400948615|286.7400948615|286.7294455182|286.7294455182
2025-01-27 07:14:00|MTVS|1737962040|286.6483741882|286.6483741882|286.5419403884|286.5419403884
2025-01-27 07:15:00|MTVS|1737962100|286.5414529221|286.5414529221|286.4758793864|286.4758793864
2025-01-27 07:16:00|MTVS|1737962160|286.4758793864|286.4758793864|286.3909624722|286.3909624722
2025-01-27 07:17:00|MTVS|1737962220|286.2987340376|286.2987340376|286.2039276284|286.2039276284
2025-01-27 07:18:00|MTVS|1737962280|286.2036718964|286.2036718964|286.1839720266|286.1839720266
2025-01-27 07:19:00|MTVS|1737962340|286.183895655|286.183895655|286.0940207289|286.0940207289
2025-01-27 07:20:00|MTVS|1737962400|286.0917392921|286.0917392921|285.6286096414|285.6286096414
2025-01-27 07:21:00|MTVS|1737962460|285.6080948015|285.6080948015|284.3553528204|284.3553528204
2025-01-27 07:22:00|MTVS|1737962520|284.2613534462|284.2613534462|284.0555526245|284.0555526245
2025-01-27 07:23:00|MTVS|1737962580|284.0407525005|284.0407525005|283.9972574463|283.9972574463
2025-01-27 07:24:00|MTVS|1737962640|283.8834106774|283.8834106774|283.8455892192|283.8455892192
2025-01-27 07:25:00|MTVS|1737962700|283.8452064331|283.8452064331|283.7994477423|283.7994477423
2025-01-27 07:26:00|MTVS|1737962760|283.7537477769|283.7537477769|283.741268669|283.741268669
2025-01-27 07:27:00|MTVS|1737962820|283.740850744|283.740850744|283.6988443531|283.6988443531
2025-01-27 07:28:00|MTVS|1737962880|283.6972686521|283.6972686521|283.6627914228|283.6627914228
2025-01-27 07:29:00|MTVS|1737962940|283.6529695142|283.6529695142|283.3581098685|283.3581098685
2025-01-27 07:30:00|MTVS|1737963000|283.088607386|283.088607386|282.1827429|282.1827429
2025-01-27 07:31:00|MTVS|1737963060|282.154980843|282.154980843|281.9503744562|281.9503744562
2025-01-27 07:32:00|MTVS|1737963120|281.9435084487|281.9435084487|281.8898865395|281.8898865395
2025-01-27 07:33:00|MTVS|1737963180|281.8881397923|281.8881397923|281.8099735792|281.8099735792
2025-01-27 07:34:00|MTVS|1737963240|281.8059113044|281.8059113044|281.7903298037|281.7903298037
2025-01-27 07:35:00|MTVS|1737963300|281.7903045661|281.7903045661|281.7616727651|281.7616727651
2025-01-27 07:36:00|MTVS|1737963360|281.7602680867|281.7602680867|281.7335217214|281.7335217214
2025-01-27 07:37:00|MTVS|1737963420|281.7285724437|281.7285724437|281.6649372672|281.6649372672
2025-01-27 07:38:00|MTVS|1737963480|281.640490246|281.640490246|281.4719142842|281.4719142842
2025-01-27 07:39:00|MTVS|1737963540|281.469638262|281.469638262|281.2839308702|281.2839308702
2025-01-27 07:40:00|MTVS|1737963600|281.2837236871|281.2837236871|281.1510267933|281.1510267933
2025-01-27 07:41:00|MTVS|1737963660|281.1510266479|281.1510266479|281.1322361188|281.1322361188
2025-01-27 07:42:00|MTVS|1737963720|281.1324827671|281.1324827671|281.0654239952|281.0654395873
2025-01-27 07:43:00|MTVS|1737963780|281.0656457313|281.0668817376|281.0351026346|281.0351026346
2025-01-27 07:44:00|MTVS|1737963840|281.0335332067|281.0335332067|280.9144077937|280.9147375163
2025-01-27 07:45:00|MTVS|1737963900|280.9130442708|280.9130442708|280.8805445325|280.8809238475
2025-01-27 07:46:00|MTVS|1737963960|280.88162354|280.9309851347|280.8669175713|280.9309851347
2025-01-27 07:47:00|MTVS|1737964020|280.9585546975|280.9872166496|280.9577893346|280.9577893346
2025-01-27 07:48:00|MTVS|1737964080|280.9582985735|280.9582985735|280.8903157252|280.8912141304
2025-01-27 07:49:00|MTVS|1737964140|280.8885522818|280.8885522818|280.8404965996|280.8404965996
2025-01-27 07:50:00|MTVS|1737964200|280.8415312913|280.8423937233|280.8214851685|280.8214851685
2025-01-27 07:51:00|MTVS|1737964260|280.8188378808|280.8188378808|280.7730853301|280.7765662325
2025-01-27 07:52:00|MTVS|1737964320|280.7765593466|280.776980465|280.7521574303|280.7537334103
2025-01-27 07:53:00|MTVS|1737964380|280.7517789926|280.7537757301|280.7381196196|280.7388653781
2025-01-27 07:54:00|MTVS|1737964440|280.7388229434|280.7388229434|280.7052559188|280.7052559188
2025-01-27 07:55:00|MTVS|1737964500|280.6964252794|280.6964252794|280.6697907353|280.6697907353
2025-01-27 07:56:00|MTVS|1737964560|280.6694221867|280.6694221867|280.6588940766|280.6588940766
2025-01-27 07:57:00|MTVS|1737964620|280.6587117943|280.6596754664|280.6498145927|280.6507687588
2025-01-27 07:58:00|MTVS|1737964680|280.6504520052|280.6504520052|280.6444768386|280.6444768386
2025-01-27 07:59:00|MTVS|1737964740|280.6443157633|280.6462557487|280.6415386086|280.6462188135
2025-01-27 08:00:00|MTVS|1737964800|280.6474712818|280.6646602491|280.646163238|280.6616195961
2025-01-27 08:01:00|MTVS|1737964860|280.6688381798|280.6787229005|280.6642568429|280.6783347824
2025-01-27 08:02:00|MTVS|1737964920|280.6809237113|280.684834755|280.6730268696|280.6821266149
2025-01-27 08:03:00|MTVS|1737964980|280.6820722497|280.6820722497|280.6648041403|280.6648041403
2025-01-27 08:04:00|MTVS|1737965040|280.6646657977|280.692724269|280.6633332931|280.6633332931
2025-01-27 08:05:00|MTVS|1737965100|280.6605161915|280.6605161915|280.6492636703|280.6492636703
2025-01-27 08:06:00|MTVS|1737965160|280.6414371107|280.6414371107|280.6326739309|280.6326739309
2025-01-27 08:07:00|MTVS|1737965220|280.6325341103|280.6325341103|280.6179629355|280.6179629355
2025-01-27 08:08:00|MTVS|1737965280|280.6145918272|280.6145918272|280.610707161|280.610707161
2025-01-27 08:09:00|MTVS|1737965340|280.6106871123|280.6106871123|280.5143036509|280.5143036509
2025-01-27 08:10:00|MTVS|1737965400|280.5143018361|280.5143018361|280.4833706743|280.4833706743
2025-01-27 08:11:00|MTVS|1737965460|280.4833993039|280.4833993039|280.4482144912|280.4482144912
2025-01-27 08:12:00|MTVS|1737965520|280.4480242052|280.4480242052|280.4296252307|280.4296252307
2025-01-27 08:13:00|MTVS|1737965580|280.4294325206|280.4304197939|280.4208805594|280.4246216437
2025-01-27 08:14:00|MTVS|1737965640|280.4259322383|280.4259322383|280.3640138137|280.3640138137
2025-01-27 08:15:00|MTVS|1737965700|280.3616848506|280.3637931988|280.3555495083|280.3616316807
2025-01-27 08:16:00|MTVS|1737965760|280.3626069087|280.3664168817|280.3318147351|280.3318815357
2025-01-27 08:17:00|MTVS|1737965820|280.3317204124|280.3317204124|280.2964638757|280.2964638757
2025-01-27 08:18:00|MTVS|1737965880|280.2923772772|280.2923772772|280.2837629283|280.2837860706
2025-01-27 08:19:00|MTVS|1737965940|280.2838783636|280.2840917739|280.2436884196|280.2436884196
2025-01-27 08:20:00|MTVS|1737966000|280.2424430609|280.2424430609|280.0931373938|280.0931373938
2025-01-27 08:21:00|MTVS|1737966060|280.0937540465|280.0937540465|279.9703568894|279.9916469622
2025-01-27 08:22:00|MTVS|1737966120|280.0009969862|280.0009969862|279.9790559613|279.9810045742
2025-01-27 08:23:00|MTVS|1737966180|279.976521269|279.9798773305|279.9737088122|279.9773233643
2025-01-27 08:24:00|MTVS|1737966240|279.9850320693|279.9913962662|279.9427515012|279.9427515012
2025-01-27 08:25:00|MTVS|1737966300|279.9416502961|279.9416502961|279.9191006482|279.9191006482
2025-01-27 08:26:00|MTVS|1737966360|279.8844029999|279.8844029999|279.8702099012|279.8719050624
2025-01-27 08:27:00|MTVS|1737966420|279.8873213709|279.8913738135|279.8863834945|279.8912414378
2025-01-27 08:28:00|MTVS|1737966480|279.8925241219|279.8926299165|279.8903719796|279.8916621118
2025-01-27 08:29:00|MTVS|1737966540|279.8916618016|279.9868048436|279.8916618016|279.9868048436
2025-01-27 08:30:00|MTVS|1737966600|280.0920925671|280.9327883967|280.0920925671|280.9327883967
2025-01-27 08:31:00|MTVS|1737966660|280.9777856209|281.2507919324|280.9777856209|281.2507919324
2025-01-27 08:32:00|MTVS|1737966720|281.2546159469|281.3305105545|281.2546159469|281.3305105545
2025-01-27 08:33:00|MTVS|1737966780|281.3308339441|281.3932000469|281.3308339441|281.3810817776
2025-01-27 08:34:00|MTVS|1737966840|281.3685621318|281.3685621318|281.3504315624|281.3583448408
2025-01-27 08:35:00|MTVS|1737966900|281.3376879704|281.3590739601|281.3376879704|281.3425847807
2025-01-27 08:36:00|MTVS|1737966960|281.3425956708|281.3554857943|281.3414188893|281.3420333993
2025-01-27 08:37:00|MTVS|1737967020|281.3399802899|281.3441811729|281.3353456871|281.3357475889
2025-01-27 08:38:00|MTVS|1737967080|281.3270589514|281.3518226525|281.3054943176|281.3518226525
2025-01-27 08:39:00|MTVS|1737967140|281.3447998809|281.3447998809|281.2557085696|281.2557085696
2025-01-27 08:40:00|MTVS|1737967200|281.2532826885|281.2532826885|281.1897137401|281.1897137401
2025-01-27 08:41:00|MTVS|1737967260|281.1853989675|281.1853989675|281.0786302318|281.0786302318
2025-01-27 08:42:00|MTVS|1737967320|281.0765409665|281.0765409665|281.0305745649|281.0305745649
2025-01-27 08:43:00|MTVS|1737967380|281.0292585248|281.0292585248|281.0039126702|281.0039126702
2025-01-27 08:44:00|MTVS|1737967440|281.0027140069|281.0027140069|280.9656778922|280.9656778922
2025-01-27 08:45:00|MTVS|1737967500|280.9615139081|280.9615139081|280.8902058395|280.8902058395
2025-01-27 08:46:00|MTVS|1737967560|280.8837916829|280.8837916829|280.796539826|280.796539826
2025-01-27 08:47:00|MTVS|1737967620|280.773322804|280.773322804|280.6538660883|280.6538660883
2025-01-27 08:48:00|MTVS|1737967680|280.6457632743|280.6457632743|280.5742236595|280.5742236595
2025-01-27 08:49:00|MTVS|1737967740|280.5733782772|280.5733782772|280.4827846024|280.4827846024
2025-01-27 08:50:00|MTVS|1737967800|280.4795529158|280.4795529158|280.4422321674|280.4422321674
2025-01-27 08:51:00|MTVS|1737967860|280.4420427321|280.4420427321|280.3946029338|280.3946029338
2025-01-27 08:52:00|MTVS|1737967920|280.3939098489|280.3939098489|280.3661836547|280.3661836547
2025-01-27 08:53:00|MTVS|1737967980|280.3644392466|280.3644392466|280.3415171391|280.3415171391
2025-01-27 08:54:00|MTVS|1737968040|280.3406604206|280.3406604206|280.3020397405|280.3020397405
2025-01-27 08:55:00|MTVS|1737968100|280.301647586|280.301647586|280.2690670025|280.2690670025
2025-01-27 08:56:00|MTVS|1737968160|280.268897705|280.268897705|280.2377866799|280.2377866799
2025-01-27 08:57:00|MTVS|1737968220|280.2364292511|280.2364292511|280.1516802949|280.1516802949
2025-01-27 08:58:00|MTVS|1737968280|280.151844662|280.151844662|280.0999670747|280.0999670747
2025-01-27 08:59:00|MTVS|1737968340|280.0999670747|280.1011559541|280.0959497689|280.0960127006
2025-01-27 09:00:00|MTVS|1737968400|280.0923720167|280.0977077437|280.0657677329|280.0657677329
2025-01-27 09:01:00|MTVS|1737968460|280.049926724|280.0525333391|279.9860178944|279.9860178944
2025-01-27 09:02:00|MTVS|1737968520|279.9662574048|279.9662574048|279.8343674479|279.8343674479
2025-01-27 09:03:00|MTVS|1737968580|279.8339486417|279.8502358216|279.8285711484|279.8502358216
2025-01-27 09:04:00|MTVS|1737968640|279.8485797263|279.8485797263|279.7670582016|279.7685642546
2025-01-27 09:05:00|MTVS|1737968700|279.7696975524|279.8016522688|279.7696975524|279.8016522688
2025-01-27 09:06:00|MTVS|1737968760|279.8030056317|279.8168598518|279.8030056317|279.8168598518
2025-01-27 09:07:00|MTVS|1737968820|279.8177052846|279.85322487|279.8177052846|279.8505088929
2025-01-27 09:08:00|MTVS|1737968880|279.849661689|279.8795505612|279.8442023547|279.8795505612
2025-01-27 09:09:00|MTVS|1737968940|279.9249069406|280.0821729233|279.9249069406|280.0821729233
2025-01-27 09:10:00|MTVS|1737969000|280.0836600561|280.0944564454|280.0836600561|280.0944564454
2025-01-27 09:11:00|MTVS|1737969060|280.0940759749|280.1436768147|280.0940759749|280.1436768147
2025-01-27 09:12:00|MTVS|1737969120|280.1440563224|280.1861777621|280.1440563224|280.1861777621
2025-01-27 09:13:00|MTVS|1737969180|280.1864395164|280.2104176434|280.1794109536|280.2104176434
2025-01-27 09:14:00|MTVS|1737969240|280.2120122643|280.2595237291|280.2120122643|280.2584193899
2025-01-27 09:15:00|MTVS|1737969300|280.2586249226|280.3108498475|280.2586249226|280.3108498475
2025-01-27 09:16:00|MTVS|1737969360|280.3080451586|280.3080451586|280.2829278383|280.3062437508
2025-01-27 09:17:00|MTVS|1737969420|280.3105685229|280.3458665993|280.3105685229|280.3458665993
2025-01-27 09:18:00|MTVS|1737969480|280.3666441537|280.4893053587|280.3666441537|280.4892887487
2025-01-27 09:19:00|MTVS|1737969540|280.4897575924|280.5374267035|280.4897575924|280.5374267035
2025-01-27 09:20:00|MTVS|1737969600|280.539453292|280.553282074|280.539453292|280.5483818744
2025-01-27 09:21:00|MTVS|1737969660|280.5500686011|280.6400713498|280.5500686011|280.637905804
2025-01-27 09:22:00|MTVS|1737969720|280.6378559664|280.6605861066|280.6378559664|280.6557623905
2025-01-27 09:23:00|MTVS|1737969780|280.6569991545|280.6569991545|280.6492573621|280.65078851
2025-01-27 09:24:00|MTVS|1737969840|280.6491340495|280.6651785907|280.6470319683|280.6651785907
2025-01-27 09:25:00|MTVS|1737969900|280.6646558004|280.6646558004|280.6636948232|280.6640873961
2025-01-27 09:26:00|MTVS|1737969960|280.6640338516|280.7362509408|280.6630345467|280.7362509408
2025-01-27 09:27:00|MTVS|1737970020|280.7319769365|280.8524565185|280.7297456694|280.8492569151
2025-01-27 09:28:00|MTVS|1737970080|280.8491068226|280.8525310621|280.8466743371|280.8525310621
2025-01-27 09:29:00|MTVS|1737970140|280.8604943939|280.865586769|280.8466167502|280.8472249358
2025-01-27 09:30:00|MTVS|1737970200|280.8473059645|280.848445223|280.8470090901|280.8479522676
2025-01-27 09:31:00|MTVS|1737970260|280.8477378568|280.8532170893|280.8477378568|280.8532170893
2025-01-27 09:32:00|MTVS|1737970320|280.8537003114|280.8546729655|280.8533390482|280.8544669715
2025-01-27 09:33:00|MTVS|1737970380|280.8548890293|280.8802525461|280.8545177728|280.8802525461
2025-01-27 09:34:00|MTVS|1737970440|280.8982644403|280.9254456936|280.8982644403|280.9254456936
2025-01-27 09:35:00|MTVS|1737970500|280.9490561439|280.9779794058|280.9490561439|280.9779794058
2025-01-27 09:36:00|MTVS|1737970560|280.9780284568|281.0062260816|280.9780284568|281.0062260816
2025-01-27 09:37:00|MTVS|1737970620|281.0101283458|281.0403876056|281.0101283458|281.0403876056
2025-01-27 09:38:00|MTVS|1737970680|281.0542926902|281.1019139157|281.0542926902|281.1019139157
2025-01-27 09:39:00|MTVS|1737970740|281.1097715454|281.215409507|281.1097715454|281.215409507
2025-01-27 09:40:00|MTVS|1737970800|281.2167611666|281.3069280855|281.2167611666|281.3069280855
2025-01-27 09:41:00|MTVS|1737970860|281.3087832115|281.428673376|281.3087832115|281.428673376
2025-01-27 09:42:00|MTVS|1737970920|281.432526671|281.486853023|281.432526671|281.486853023
2025-01-27 09:43:00|MTVS|1737970980|281.4895144505|281.5274836772|281.4895144505|281.5274836772
2025-01-27 09:44:00|MTVS|1737971040|281.5294085626|281.5515775344|281.5294085626|281.5515775344
2025-01-27 09:45:00|MTVS|1737971100|281.5592123625|281.5877806413|281.5592123625|281.5877806413
2025-01-27 09:46:00|MTVS|1737971160|281.5912561441|281.6571588092|281.5912561441|281.6571588092
2025-01-27 09:47:00|MTVS|1737971220|281.6573046445|281.6848979678|281.6573046445|281.6848979678
2025-01-27 09:48:00|MTVS|1737971280|281.6999162634|281.7423192019|281.6999162634|281.7423192019
2025-01-27 09:49:00|MTVS|1737971340|281.7430323276|281.8781891255|281.7430323276|281.8781891255
2025-01-27 09:50:00|MTVS|1737971400|281.8678836966|281.8873819224|281.8678836966|281.8873819224
2025-01-27 09:51:00|MTVS|1737971460|281.8873819224|281.9098926318|281.8873819224|281.9098926318
2025-01-27 09:52:00|MTVS|1737971520|281.9099129567|281.9259771947|281.9099129567|281.9259771947
2025-01-27 09:53:00|MTVS|1737971580|281.9266997764|281.956913416|281.9266997764|281.956913416
2025-01-27 09:54:00|MTVS|1737971640|281.9599565233|282.0648588629|281.9599565233|282.0648588629
2025-01-27 09:55:00|MTVS|1737971700|282.0735168422|282.1271610923|282.0735168422|282.1271610923
2025-01-27 09:56:00|MTVS|1737971760|282.1281135273|282.1690969909|282.1281135273|282.1690969909
2025-01-27 09:57:00|MTVS|1737971820|282.1695557694|282.3622190046|282.1695557694|282.3622190046
2025-01-27 09:58:00|MTVS|1737971880|282.3631165923|282.6756470665|282.3631165923|282.6756470665
2025-01-27 09:59:00|MTVS|1737971940|282.6766075249|282.6985497812|282.6766075249|282.6985497812
2025-01-27 10:00:00|MTVS|1737972000|282.6986051925|282.7122304275|282.6986051925|282.7122304275
2025-01-27 10:01:00|MTVS|1737972060|282.7123302312|282.736547249|282.7123302312|282.736547249
2025-01-27 10:02:00|MTVS|1737972120|282.7374398511|282.7611297417|282.7374398511|282.7608447114
2025-01-27 10:03:00|MTVS|1737972180|282.7643632324|282.7886083499|282.7643632324|282.7886083499
2025-01-27 10:04:00|MTVS|1737972240|282.7859565416|282.8055985678|282.7859565416|282.7989022587
2025-01-27 10:05:00|MTVS|1737972300|282.7997945346|282.8191992642|282.7968383629|282.8191992642
2025-01-27 10:06:00|MTVS|1737972360|282.8196345904|282.8206205507|282.721484626|282.721484626
2025-01-27 10:07:00|MTVS|1737972420|282.721746905|282.721746905|282.6931359724|282.6931359724
2025-01-27 10:08:00|MTVS|1737972480|282.6750999231|282.6750999231|282.6594437987|282.6594437987
2025-01-27 10:09:00|MTVS|1737972540|282.6450908999|282.6450908999|282.5309390856|282.5309390856
2025-01-27 10:10:00|MTVS|1737972600|282.5301706337|282.5301706337|282.5073809526|282.5073809526
2025-01-27 10:11:00|MTVS|1737972660|282.5073562127|282.5073562127|282.4887308717|282.4887308717
2025-01-27 10:12:00|MTVS|1737972720|282.4849224221|282.4849224221|282.4675284629|282.4675284629
2025-01-27 10:13:00|MTVS|1737972780|282.4673645154|282.4673645154|282.4419591608|282.4419591608
2025-01-27 10:14:00|MTVS|1737972840|282.4389462776|282.4389462776|282.4161262256|282.4161262256
2025-01-27 10:15:00|MTVS|1737972900|282.4133618032|282.4133618032|282.2866249576|282.2866249576
2025-01-27 10:16:00|MTVS|1737972960|282.2865461826|282.2865461826|282.2579294918|282.2579294918
2025-01-27 10:17:00|MTVS|1737973020|282.255656894|282.255656894|282.2407978311|282.2407978311
2025-01-27 10:18:00|MTVS|1737973080|282.2401177201|282.2401177201|282.1767184836|282.1767184836
2025-01-27 10:19:00|MTVS|1737973140|282.1761626414|282.1761626414|282.1199072377|282.1199072377
2025-01-27 10:20:00|MTVS|1737973200|282.1185879388|282.1185879388|282.1081284773|282.1081284773
2025-01-27 10:21:00|MTVS|1737973260|282.1022806486|282.1022806486|282.0744144045|282.0744144045
2025-01-27 10:22:00|MTVS|1737973320|282.074370837|282.074370837|282.0536576362|282.0551061455
2025-01-27 10:23:00|MTVS|1737973380|282.0544393801|282.0544393801|282.0491749394|282.0491749394
2025-01-27 10:24:00|MTVS|1737973440|282.0491749394|282.0491749394|282.044004443|282.044004443
2025-01-27 10:25:00|MTVS|1737973500|282.0439865173|282.0439865173|282.0350611038|282.0350611038
2025-01-27 10:26:00|MTVS|1737973560|282.0350611038|282.0350611038|282.0075605697|282.0075605697
2025-01-27 10:27:00|MTVS|1737973620|281.9994288635|281.9996750661|281.9936668613|281.9939979524
2025-01-27 10:28:00|MTVS|1737973680|281.9941413611|281.9961968897|281.9937140423|281.9961968897
2025-01-27 10:29:00|MTVS|1737973740|282.002051269|282.008324991|281.99783049|282.0026400936
2025-01-27 10:30:00|MTVS|1737973800|282.0027556283|282.0027556283|281.9864658288|281.9864658288
2025-01-27 10:31:00|MTVS|1737973860|281.9865169975|281.9965000674|281.9779499221|281.9779499221
2025-01-27 10:32:00|MTVS|1737973920|281.9788696726|281.9850488292|281.9702427025|281.9702427025
2025-01-27 10:33:00|MTVS|1737973980|281.9694507436|281.9713500744|281.9641047768|281.9713500744
2025-01-27 10:34:00|MTVS|1737974040|281.9710227121|281.9731785489|281.8340821656|281.8340821656
2025-01-27 10:35:00|MTVS|1737974100|281.8380218386|281.8380218386|281.7920900143|281.7929933268
2025-01-27 10:36:00|MTVS|1737974160|281.792329471|281.792329471|281.73639042|281.73639042
2025-01-27 10:37:00|MTVS|1737974220|281.7229265142|281.7229265142|281.6773488317|281.6773488317
2025-01-27 10:38:00|MTVS|1737974280|281.6733560524|281.6733560524|281.6192444668|281.6192444668
2025-01-27 10:39:00|MTVS|1737974340|281.6182904556|281.6182904556|281.584796598|281.584796598
2025-01-27 10:40:00|MTVS|1737974400|281.5811269667|281.5811269667|281.5282776176|281.5282776176
2025-01-27 10:41:00|MTVS|1737974460|281.5218797794|281.5218797794|281.4450585819|281.4450585819
2025-01-27 10:42:00|MTVS|1737974520|281.4237793742|281.4237793742|281.313204508|281.313204508
2025-01-27 10:43:00|MTVS|1737974580|281.3058833924|281.3058833924|281.1988231941|281.1988231941
2025-01-27 10:44:00|MTVS|1737974640|281.1934789299|281.1934789299|281.1289399583|281.1289399583
2025-01-27 10:45:00|MTVS|1737974700|281.1283879131|281.1283879131|281.0502837264|281.0502837264
2025-01-27 10:46:00|MTVS|1737974760|281.0487153399|281.0487153399|280.7635878416|280.7635878416
2025-01-27 10:47:00|MTVS|1737974820|280.7554612914|280.7554612914|280.7152954585|280.7152954585
2025-01-27 10:48:00|MTVS|1737974880|280.7149343771|280.7149343771|280.6878762179|280.6878762179
2025-01-27 10:49:00|MTVS|1737974940|280.6859773249|280.6859773249|280.6308507598|280.6308507598
2025-01-27 10:50:00|MTVS|1737975000|280.611631804|280.611631804|280.5760176925|280.5760176925
2025-01-27 10:51:00|MTVS|1737975060|280.5757787219|280.5757787219|280.5543191407|280.5543191407
2025-01-27 10:52:00|MTVS|1737975120|280.5538451551|280.5538451551|280.4749346157|280.4749346157
2025-01-27 10:53:00|MTVS|1737975180|280.4693913784|280.4693913784|280.3734541721|280.3734541721
2025-01-27 10:54:00|MTVS|1737975240|280.3665271243|280.3665271243|280.3294269029|280.3294269029
2025-01-27 10:55:00|MTVS|1737975300|280.3107201272|280.3107201272|280.1798277239|280.1798277239
2025-01-27 10:56:00|MTVS|1737975360|280.1787591814|280.1787591814|280.1260120299|280.1260120299
2025-01-27 10:57:00|MTVS|1737975420|280.1252278677|280.1252278677|280.0912592243|280.0912592243
2025-01-27 10:58:00|MTVS|1737975480|280.091057017|280.091057017|279.9712432122|279.9712432122
2025-01-27 10:59:00|MTVS|1737975540|279.9642607924|279.9642607924|279.9071469518|279.9071469518
2025-01-27 11:00:00|MTVS|1737975600|279.9066396513|279.9066396513|279.7995175684|279.7995175684
2025-01-27 11:01:00|MTVS|1737975660|279.798651825|279.798651825|279.7588887475|279.7588887475
2025-01-27 11:02:00|MTVS|1737975720|279.7580155424|279.7580155424|279.7207267849|279.7207267849
2025-01-27 11:03:00|MTVS|1737975780|279.7198935398|279.7198935398|279.6855603877|279.6855603877
2025-01-27 11:04:00|MTVS|1737975840|279.6827893586|279.6827893586|279.6557370703|279.6557370703
2025-01-27 11:05:00|MTVS|1737975900|279.6546439323|279.6546439323|279.642272355|279.642272355
2025-01-27 11:06:00|MTVS|1737975960|279.6422600578|279.6422600578|279.5531692979|279.5531692979
2025-01-27 11:07:00|MTVS|1737976020|279.5531692979|279.5531692979|279.5038251004|279.5038251004
2025-01-27 11:08:00|MTVS|1737976080|279.4791675366|279.4791675366|279.3913009899|279.3913009899
2025-01-27 11:09:00|MTVS|1737976140|279.3912285986|279.3912285986|279.1920289263|279.1920289263
2025-01-27 11:10:00|MTVS|1737976200|279.1912442268|279.1912442268|279.0668021738|279.0668021738
2025-01-27 11:11:00|MTVS|1737976260|279.0657170342|279.0657170342|279.0497448494|279.0497448494
2025-01-27 11:12:00|MTVS|1737976320|279.0248958619|279.0248958619|279.0058709157|279.0058709157
2025-01-27 11:13:00|MTVS|1737976380|278.9999627112|278.9999627112|278.9461332269|278.9461332269
2025-01-27 11:14:00|MTVS|1737976440|278.9451354348|278.9451354348|278.9298977385|278.9298977385
2025-01-27 11:15:00|MTVS|1737976500|278.9202638626|278.9202638626|278.6735434663|278.6735434663
2025-01-27 11:16:00|MTVS|1737976560|278.6729010966|278.6733688091|278.6539017576|278.6539017576
2025-01-27 11:17:00|MTVS|1737976620|278.6535716499|278.661773412|278.6521258562|278.661773412
2025-01-27 11:18:00|MTVS|1737976680|278.662170638|278.6621984564|278.65874733|278.6620796631
2025-01-27 11:19:00|MTVS|1737976740|278.663490456|278.6642026506|278.6387234476|278.6468326255
2025-01-27 11:20:00|MTVS|1737976800|278.6564991332|278.6999660801|278.6564991332|278.6999660801
2025-01-27 11:21:00|MTVS|1737976860|278.701271773|278.7141763597|278.6662766698|278.6662766698
2025-01-27 11:22:00|MTVS|1737976920|278.6670230714|278.6710684702|278.6620473909|278.6651083751
2025-01-27 11:23:00|MTVS|1737976980|278.6651818269|278.7889755213|278.663961018|278.7889755213
2025-01-27 11:24:00|MTVS|1737977040|278.7897756147|278.800666951|278.7897756147|278.7921454432
2025-01-27 11:25:00|MTVS|1737977100|278.7918760729|278.8729820739|278.7913846139|278.8169770551
2025-01-27 11:26:00|MTVS|1737977160|278.817883543|278.8506633455|278.8091142258|278.8499164589
2025-01-27 11:27:00|MTVS|1737977220|278.8500514169|278.8541924541|278.8500514169|278.8532195364
2025-01-27 11:28:00|MTVS|1737977280|278.8538459731|278.9440438757|278.8526179874|278.9440438757
2025-01-27 11:29:00|MTVS|1737977340|278.9485087358|278.9485391377|278.9350503357|278.9350503357
2025-01-27 11:30:00|MTVS|1737977400|278.9348975355|278.9445390709|278.9286604922|278.9286604922
2025-01-27 11:31:00|MTVS|1737977460|278.9283565488|278.9283565488|278.9111882171|278.9111882171
2025-01-27 11:32:00|MTVS|1737977520|278.9107051103|278.968111439|278.9095183774|278.9661035309
2025-01-27 11:33:00|MTVS|1737977580|278.9658337879|278.9794847802|278.9658337879|278.9794121856
2025-01-27 11:34:00|MTVS|1737977640|278.9800452421|279.0376680285|278.9800452421|279.0376680285
2025-01-27 11:35:00|MTVS|1737977700|279.0370475663|279.0459632181|279.0363971809|279.0459632181
2025-01-27 11:36:00|MTVS|1737977760|279.0460969397|279.0740216473|279.0460969397|279.0740216473
2025-01-27 11:37:00|MTVS|1737977820|279.0766400805|279.1425213532|279.0766400805|279.1425213532
2025-01-27 11:38:00|MTVS|1737977880|279.1440296001|279.3528108736|279.1440296001|279.3528108736
2025-01-27 11:39:00|MTVS|1737977940|279.3531437464|279.3585295526|279.3527620871|279.3585295526
2025-01-27 11:40:00|MTVS|1737978000|279.3592732966|279.3685758698|279.3592732966|279.3685758698
2025-01-27 11:41:00|MTVS|1737978060|279.3717205442|279.4126748828|279.3717205442|279.4126748828
2025-01-27 11:42:00|MTVS|1737978120|279.4196432678|279.4488247526|279.4196432678|279.4488247526
2025-01-27 11:43:00|MTVS|1737978180|279.4514041902|279.5061427524|279.4514041902|279.5061427524
2025-01-27 11:44:00|MTVS|1737978240|279.5065665988|279.5392190828|279.5065665988|279.5392190828
2025-01-27 11:45:00|MTVS|1737978300|279.5392190828|279.5764172063|279.5392190828|279.5764172063
2025-01-27 11:46:00|MTVS|1737978360|279.5767606188|279.7451139167|279.5767606188|279.7451139167
2025-01-27 11:47:00|MTVS|1737978420|279.8026588707|279.9161309466|279.8026588707|279.9161309466
2025-01-27 11:48:00|MTVS|1737978480|279.9167460766|279.930843604|279.9167460766|279.930843604
2025-01-27 11:49:00|MTVS|1737978540|279.9517934009|279.9673807615|279.9517934009|279.9673807615
2025-01-27 11:50:00|MTVS|1737978600|279.9679049774|279.9907726911|279.9679049774|279.9907726911
2025-01-27 11:51:00|MTVS|1737978660|279.9909011052|280.001252|279.9909011052|280.001252
2025-01-27 11:52:00|MTVS|1737978720|280.0016120644|280.0496204255|280.0016120644|280.0496204255
2025-01-27 11:53:00|MTVS|1737978780|280.0539679255|280.1480143928|280.0539679255|280.1480143928
2025-01-27 11:54:00|MTVS|1737978840|280.1497239281|280.1842800038|280.1497239281|280.1842800038
2025-01-27 11:55:00|MTVS|1737978900|280.1843593241|280.3045251693|280.1843593241|280.3045251693
2025-01-27 11:56:00|MTVS|1737978960|280.3046280268|280.3189648895|280.3046280268|280.3189648895
2025-01-27 11:57:00|MTVS|1737979020|280.3194669776|280.3218840676|280.3164391973|280.3215462475
2025-01-27 11:58:00|MTVS|1737979080|280.3215595988|280.3326978693|280.3215595988|280.3326978693
2025-01-27 11:59:00|MTVS|1737979140|280.3340278723|280.3536773997|280.3340278723|280.3536773997
2025-01-27 12:00:00|MTVS|1737979200|280.3542522942|280.4906554766|280.3542522942|280.4906554766
2025-01-27 12:01:00|MTVS|1737979260|280.4906567102|280.5391350443|280.4906567102|280.5391350443
2025-01-27 12:02:00|MTVS|1737979320|280.5402705896|280.5530872711|280.5383965069|280.5530872711
2025-01-27 12:03:00|MTVS|1737979380|280.5531298292|280.5827207691|280.5531298292|280.5827207691
2025-01-27 12:04:00|MTVS|1737979440|280.5830282099|280.6025319019|280.576209232|280.6025319019
2025-01-27 12:05:00|MTVS|1737979500|280.6026415997|280.6175277752|280.6026415997|280.6175277752
2025-01-27 12:06:00|MTVS|1737979560|280.5456570769|280.5582952652|280.5456570769|280.5582952652
2025-01-27 12:07:00|MTVS|1737979620|280.5584542176|280.7299751067|280.5584542176|280.7299751067
2025-01-27 12:08:00|MTVS|1737979680|280.7326521403|280.8719306735|280.7326521403|280.8719306735
2025-01-27 12:09:00|MTVS|1737979740|280.8729372999|280.8902985979|280.8729372999|280.8902985979
2025-01-27 12:10:00|MTVS|1737979800|280.8907269694|280.9293939369|280.8907269694|280.9293939369
2025-01-27 12:11:00|MTVS|1737979860|280.9302338434|280.9629424643|280.9302338434|280.9629424643
2025-01-27 12:12:00|MTVS|1737979920|280.9642304752|280.986371902|280.9642304752|280.986371902
2025-01-27 12:13:00|MTVS|1737979980|281.0019776595|281.1039576004|281.0019776595|281.1039576004
2025-01-27 12:14:00|MTVS|1737980040|281.105443289|281.133768809|281.105443289|281.133768809
2025-01-27 12:15:00|MTVS|1737980100|281.1420336587|281.1569915434|281.1420336587|281.1569915434
2025-01-27 12:16:00|MTVS|1737980160|281.1581313239|281.1728578445|281.1581313239|281.1728578445
2025-01-27 12:17:00|MTVS|1737980220|281.1728578445|281.1929537638|281.1728578445|281.1929537638
2025-01-27 12:18:00|MTVS|1737980280|281.1934839526|281.2011383626|281.1934839526|281.2011383626
2025-01-27 12:19:00|MTVS|1737980340|281.2021250597|281.2091888786|281.2021250597|281.2091888786
2025-01-27 12:20:00|MTVS|1737980400|281.2087818818|281.2122833223|281.2054929391|281.2122833223
2025-01-27 12:21:00|MTVS|1737980460|281.2124053468|281.2124053468|281.193962008|281.1939679565
2025-01-27 12:22:00|MTVS|1737980520|281.193852993|281.193852993|281.1643341715|281.1643341715
2025-01-27 12:23:00|MTVS|1737980580|281.1643427342|281.1643427342|281.1279525761|281.1279525761
2025-01-27 12:24:00|MTVS|1737980640|281.1278432416|281.1278432416|281.1198960723|281.1198960723
2025-01-27 12:25:00|MTVS|1737980700|281.1194867921|281.1194867921|281.0931196809|281.0931196809
2025-01-27 12:26:00|MTVS|1737980760|281.0924715327|281.0968236657|281.0907024893|281.0965617729
2025-01-27 12:27:00|MTVS|1737980820|281.0964573936|281.0964573936|281.0913119096|281.0913119096
2025-01-27 12:28:00|MTVS|1737980880|281.091021392|281.091021392|281.0763808127|281.0763808127
2025-01-27 12:29:00|MTVS|1737980940|281.0755148084|281.0755148084|281.0668600409|281.0668600409
2025-01-27 12:30:00|MTVS|1737981000|281.0664530765|281.0664530765|281.0257985824|281.0257985824
2025-01-27 12:31:00|MTVS|1737981060|281.0246790573|281.0246790573|281.0180569711|281.0180569711
2025-01-27 12:32:00|MTVS|1737981120|281.0114860457|281.0114860457|280.9940275205|280.9940275205
2025-01-27 12:33:00|MTVS|1737981180|280.9933631663|280.9933631663|280.9751783272|280.9751783272
2025-01-27 12:34:00|MTVS|1737981240|280.9744600932|280.9744600932|280.9538206203|280.9538206203
2025-01-27 12:35:00|MTVS|1737981300|280.9537548653|280.9537548653|280.9284918561|280.9284918561
2025-01-27 12:36:00|MTVS|1737981360|280.9282740722|280.9282740722|280.9108199692|280.9108199692
2025-01-27 12:37:00|MTVS|1737981420|280.9108199692|280.9108199692|280.8419836389|280.8419836389
2025-01-27 12:38:00|MTVS|1737981480|280.8412435819|280.859288784|280.8376699856|280.8541188044
2025-01-27 12:39:00|MTVS|1737981540|280.8537764538|280.8537764538|280.850595747|280.850595747
2025-01-27 12:40:00|MTVS|1737981600|280.8506171841|280.8506171841|280.8481323865|280.8485487694
2025-01-27 12:41:00|MTVS|1737981660|280.8483159379|280.8567954402|280.8452627716|280.8563137812
2025-01-27 12:42:00|MTVS|1737981720|280.8562816444|280.8604144255|280.8562816444|280.8594540241
2025-01-27 12:43:00|MTVS|1737981780|280.861165714|281.1375010562|280.861165714|281.1375010562
2025-01-27 12:44:00|MTVS|1737981840|281.1375692296|281.1815978927|281.1375692296|281.1815978927
2025-01-27 12:45:00|MTVS|1737981900|281.181622862|281.1928594514|281.181622862|281.1928594514
2025-01-27 12:46:00|MTVS|1737981960|281.1955752164|281.2151436045|281.1955752164|281.2151436045
2025-01-27 12:47:00|MTVS|1737982020|281.2628178354|281.3224584182|281.2628178354|281.3157128559
2025-01-27 12:48:00|MTVS|1737982080|281.3163467762|281.3963610413|281.3163467762|281.3963610413
2025-01-27 12:49:00|MTVS|1737982140|281.4159601571|281.4511757828|281.4159601571|281.4511757828
2025-01-27 12:50:00|MTVS|1737982200|281.4524663346|281.5159203649|281.4524663346|281.5159203649
2025-01-27 12:51:00|MTVS|1737982260|281.5192651523|281.5443249551|281.5192651523|281.5443249551
2025-01-27 12:52:00|MTVS|1737982320|281.547306793|281.626488955|281.547306793|281.626488955
2025-01-27 12:53:00|MTVS|1737982380|281.6272728431|281.7421569331|281.6272728431|281.7421569331
2025-01-27 12:54:00|MTVS|1737982440|281.7429032838|282.1583629604|281.7429032838|282.1583629604
2025-01-27 12:55:00|MTVS|1737982500|282.1753495886|282.4546375303|282.1753495886|282.4546375303
2025-01-27 12:56:00|MTVS|1737982560|282.4592007964|283.4373197|282.4592007964|283.4373197
2025-01-27 12:57:00|MTVS|1737982620|283.437514238|283.6641861609|283.437514238|283.6641861609
2025-01-27 12:58:00|MTVS|1737982680|283.6648999434|283.7395893259|283.6648999434|283.7395893259
2025-01-27 12:59:00|MTVS|1737982740|283.7568500276|283.9139435019|283.7568500276|283.9139435019
2025-01-27 13:00:00|MTVS|1737982800|284.0067418767|284.1458692009|284.0067418767|284.1458692009
2025-01-27 13:01:00|MTVS|1737982860|284.159779233|284.2652288066|284.159779233|284.2652288066
2025-01-27 13:02:00|MTVS|1737982920|284.2674938033|284.3769728396|284.2674938033|284.3769728396
2025-01-27 13:03:00|MTVS|1737982980|284.3817397051|284.442472141|284.3817397051|284.442472141
2025-01-27 13:04:00|MTVS|1737983040|284.4461082223|284.5228177896|284.4461082223|284.5228177896
2025-01-27 13:05:00|MTVS|1737983100|284.5228177896|284.5754161696|284.5228177896|284.5754161696
2025-01-27 13:06:00|MTVS|1737983160|284.8061507367|284.9033292439|284.8061507367|284.9033292439
2025-01-27 13:07:00|MTVS|1737983220|284.9048176726|285.2242409478|284.9048176726|285.2242409478
2025-01-27 13:08:00|MTVS|1737983280|285.2309800359|285.2918276485|285.2309800359|285.2918276485
2025-01-27 13:09:00|MTVS|1737983340|285.3009704982|285.5348943318|285.3009704982|285.5348943318
2025-01-27 13:10:00|MTVS|1737983400|285.5448857897|285.9258289621|285.5448857897|285.9258289621
2025-01-27 13:11:00|MTVS|1737983460|285.9321109218|286.1700017783|285.9321109218|286.1700017783
2025-01-27 13:12:00|MTVS|1737983520|286.1744264175|286.4727172632|286.1744264175|286.4727172632
2025-01-27 13:13:00|MTVS|1737983580|286.4766723603|286.6187962498|286.4766723603|286.6187962498
2025-01-27 13:14:00|MTVS|1737983640|286.62207007|286.775440275|286.62207007|286.775440275
2025-01-27 13:15:00|MTVS|1737983700|286.7754802758|286.8679074465|286.7754802758|286.8679074465
2025-01-27 13:16:00|MTVS|1737983760|286.8741747339|286.9812180403|286.8741747339|286.9812180403
2025-01-27 13:17:00|MTVS|1737983820|286.9812180403|287.0681071408|286.9812180403|287.0681071408
2025-01-27 13:18:00|MTVS|1737983880|287.0685973911|287.098826861|287.0685973911|287.098826861
2025-01-27 13:19:00|MTVS|1737983940|287.1378687372|287.1887775236|287.1378687372|287.1887775236
2025-01-27 13:20:00|MTVS|1737984000|287.1905994516|287.2271277671|287.1905994516|287.2271277671
2025-01-27 13:21:00|MTVS|1737984060|287.2276738196|287.929323787|287.2276738196|287.929323787
2025-01-27 13:22:00|MTVS|1737984120|287.9301425508|288.0439383031|287.9301425508|288.0439383031
2025-01-27 13:23:00|MTVS|1737984180|288.0570593317|288.1337876595|288.0570593317|288.1337876595
2025-01-27 13:24:00|MTVS|1737984240|288.1340825444|288.4242828383|288.1340825444|288.4242828383
2025-01-27 13:25:00|MTVS|1737984300|288.4464178084|288.5002591367|288.4464178084|288.5002591367
2025-01-27 13:26:00|MTVS|1737984360|288.5010713929|288.5327539283|288.5010713929|288.5327539283
2025-01-27 13:27:00|MTVS|1737984420|288.5336874829|288.5864071604|288.5336874829|288.5864071604
2025-01-27 13:28:00|MTVS|1737984480|288.5864071604|288.6168374137|288.5864071604|288.6168374137
2025-01-27 13:29:00|MTVS|1737984540|288.6191418868|288.6752790788|288.6191418868|288.6752790788
2025-01-27 13:30:00|MTVS|1737984600|288.6807856746|288.7571771953|288.6807856746|288.7571771953
2025-01-27 13:31:00|MTVS|1737984660|288.7597683872|288.8587146098|288.7597683872|288.8587146098
2025-01-27 13:32:00|MTVS|1737984720|288.8676757532|288.9549589654|288.8676757532|288.9549589654
2025-01-27 13:33:00|MTVS|1737984780|288.9594591238|289.0246820138|288.9594591238|289.0246820138
2025-01-27 13:34:00|MTVS|1737984840|289.0263516116|289.084949258|289.0263516116|289.084949258
2025-01-27 13:35:00|MTVS|1737984900|289.0859078995|289.1603437421|289.0859078995|289.1603437421
2025-01-27 13:36:00|MTVS|1737984960|289.1609177858|289.2094893309|289.1609177858|289.2094893309
2025-01-27 13:37:00|MTVS|1737985020|289.2103108244|289.235882105|289.2103108244|289.235882105
2025-01-27 13:38:00|MTVS|1737985080|289.2358967316|289.3445381589|289.2358967316|289.3445381589
2025-01-27 13:39:00|MTVS|1737985140|289.3447118521|289.3778976186|289.3447118521|289.3778976186
2025-01-27 13:40:00|MTVS|1737985200|289.3792465592|289.4141696572|289.3792465592|289.4141696572
2025-01-27 13:41:00|MTVS|1737985260|289.4168324946|289.5070123178|289.4168324946|289.5070123178
2025-01-27 13:42:00|MTVS|1737985320|289.5070123178|289.5559930234|289.5070123178|289.5559930234
2025-01-27 13:43:00|MTVS|1737985380|289.5633979537|290.1761559288|289.5633979537|290.1761559288
2025-01-27 13:44:00|MTVS|1737985440|290.1767185529|290.3428649953|290.1767185529|290.3428649953
2025-01-27 13:45:00|MTVS|1737985500|290.3443192439|290.373517721|290.3443192439|290.373517721
2025-01-27 13:46:00|MTVS|1737985560|290.3768532768|290.4220487049|290.3768532768|290.4220487049
2025-01-27 13:47:00|MTVS|1737985620|290.4297370546|290.520274216|290.4297370546|290.520274216
2025-01-27 13:48:00|MTVS|1737985680|290.5202821019|290.5753061443|290.5202821019|290.5704865575
2025-01-27 13:49:00|MTVS|1737985740|290.5667974876|290.5874233514|290.5667974876|290.5861847018
2025-01-27 13:50:00|MTVS|1737985800|290.5868327465|290.627603321|290.5868327465|290.627603321
2025-01-27 13:51:00|MTVS|1737985860|290.6303229421|290.6440136915|290.5239773819|290.5239773819
2025-01-27 13:52:00|MTVS|1737985920|290.5249545911|290.5432071343|290.5074481179|290.5126699901
2025-01-27 13:53:00|MTVS|1737985980|290.5126012237|290.543875939|290.5116380568|290.5433130711
2025-01-27 13:54:00|MTVS|1737986040|290.5426243141|290.5628836391|290.4102734356|290.4689672772
2025-01-27 13:55:00|MTVS|1737986100|290.4746236716|290.5099131487|290.4734612137|290.5099131487
2025-01-27 13:56:00|MTVS|1737986160|290.5107311386|290.6328702913|290.5107311386|290.6325811703
2025-01-27 13:57:00|MTVS|1737986220|290.631877108|290.674693|290.631877108|290.6738528953
2025-01-27 13:58:00|MTVS|1737986280|290.6738701904|290.6926528993|290.6701360611|290.6926528993
2025-01-27 13:59:00|MTVS|1737986340|290.7041916306|290.7390371038|290.7041916306|290.7390371038
2025-01-27 14:00:00|MTVS|1737986400|290.7566161381|290.7876624466|290.7566161381|290.7876624466
2025-01-27 14:01:00|MTVS|1737986460|290.7918684866|290.822193754|290.7918684866|290.8093640848
2025-01-27 14:02:00|MTVS|1737986520|290.809603597|290.8406492799|290.809603597|290.8406492799
2025-01-27 14:03:00|MTVS|1737986580|290.839783834|290.8484123284|290.839783834|290.8484123284
2025-01-27 14:04:00|MTVS|1737986640|290.8554745675|290.8695558935|290.8493858439|290.8547999575
2025-01-27 14:05:00|MTVS|1737986700|290.8545976643|290.8614259301|290.8545976643|290.8614259301
2025-01-27 14:06:00|MTVS|1737986760|290.8625764241|290.871643509|290.8590621802|290.8679603653
2025-01-27 14:07:00|MTVS|1737986820|290.8678791326|290.8678791326|290.8532857544|290.8533342374
2025-01-27 14:08:00|MTVS|1737986880|290.8496283847|290.8496283847|290.8404617798|290.8457526362
2025-01-27 14:09:00|MTVS|1737986940|290.8453058541|290.8453058541|290.8355907127|290.836380181
2025-01-27 14:10:00|MTVS|1737987000|290.8342888453|290.8366312581|290.8120648907|290.8120648907
2025-01-27 14:11:00|MTVS|1737987060|290.8083385106|290.8083385106|290.7327071727|290.7327071727
2025-01-27 14:12:00|MTVS|1737987120|290.7280101992|290.7280101992|290.6127978668|290.6127978668
2025-01-27 14:13:00|MTVS|1737987180|290.6077496266|290.6077496266|290.554025368|290.554025368
2025-01-27 14:14:00|MTVS|1737987240|290.5539215921|290.5539215921|290.5066070168|290.5066070168
2025-01-27 14:15:00|MTVS|1737987300|290.5066070168|290.5066070168|290.4761536683|290.4761536683
2025-01-27 14:16:00|MTVS|1737987360|290.4733775638|290.4733775638|290.4353429746|290.4353429746
2025-01-27 14:17:00|MTVS|1737987420|290.4341756401|290.4341756401|290.406915631|290.406915631
2025-01-27 14:18:00|MTVS|1737987480|290.4063956488|290.4063956488|290.3900423589|290.3900423589
2025-01-27 14:19:00|MTVS|1737987540|290.3713204194|290.3713204194|290.3603947854|290.3603947854
2025-01-27 14:20:00|MTVS|1737987600|290.3597658622|290.3601554071|290.2992098269|290.2992098269
2025-01-27 14:21:00|MTVS|1737987660|290.2987112941|290.3389805833|290.2743057934|290.2743057934
2025-01-27 14:22:00|MTVS|1737987720|290.27423683|290.27423683|290.2257620312|290.2257620312
2025-01-27 14:23:00|MTVS|1737987780|290.2194620118|290.2194620118|290.1519499519|290.1519499519
2025-01-27 14:24:00|MTVS|1737987840|290.1518041591|290.1518041591|289.9896233428|289.9896233428
2025-01-27 14:25:00|MTVS|1737987900|289.9760050493|289.9760050493|289.9492375701|289.9492375701
2025-01-27 14:26:00|MTVS|1737987960|289.9492321697|289.9492321697|289.9322061937|289.9322061937
2025-01-27 14:27:00|MTVS|1737988020|289.9320696994|289.9323326437|289.8875059346|289.8875059346
2025-01-27 14:28:00|MTVS|1737988080|289.8875013112|289.8875013112|289.8408714575|289.8408714575
2025-01-27 14:29:00|MTVS|1737988140|289.8395122632|289.8395122632|289.7960291414|289.7960291414
2025-01-27 14:30:00|MTVS|1737988200|289.7910463004|289.7910463004|289.7676118502|289.7676118502
2025-01-27 14:31:00|MTVS|1737988260|289.7675451705|289.7675451705|289.68202628|289.68202628
2025-01-27 14:32:00|MTVS|1737988320|289.6811763022|289.6811763022|289.6303966806|289.6344756752
2025-01-27 14:33:00|MTVS|1737988380|289.6554928098|289.6654641427|289.649040259|289.649040259
2025-01-27 14:34:00|MTVS|1737988440|289.6488049137|289.6621810622|289.6448037371|289.6471361886
2025-01-27 14:35:00|MTVS|1737988500|289.6476939082|289.6536672608|289.630660167|289.6342947681
2025-01-27 14:36:00|MTVS|1737988560|289.6347189859|289.6347189859|289.6213435918|289.6216285804
2025-01-27 14:37:00|MTVS|1737988620|289.6205887762|289.6205887762|289.6123420847|289.6140864842
2025-01-27 14:38:00|MTVS|1737988680|289.6150681665|289.6150681665|289.4747114967|289.4751095549
2025-01-27 14:39:00|MTVS|1737988740|289.4753363804|289.4753363804|289.4590524018|289.4646654767
2025-01-27 14:40:00|MTVS|1737988800|289.4676417528|289.4710984577|289.456987837|289.4651018207
2025-01-27 14:41:00|MTVS|1737988860|289.4564036261|289.4564036261|289.4478832365|289.4513862571
2025-01-27 14:42:00|MTVS|1737988920|289.4513862571|289.4513862571|289.3758254001|289.3758254001
2025-01-27 14:43:00|MTVS|1737988980|289.3758921306|289.3910764482|289.3228673431|289.3256966343
2025-01-27 14:44:00|MTVS|1737989040|289.3283826535|289.3697714651|289.3283826535|289.3697714651
2025-01-27 14:45:00|MTVS|1737989100|289.3693329574|289.4721290739|289.3693329574|289.4562643901
2025-01-27 14:46:00|MTVS|1737989160|289.4600728504|289.4600728504|289.4190770311|289.4190770311
2025-01-27 14:47:00|MTVS|1737989220|289.4027424866|289.4027424866|289.3415618535|289.3476688325
2025-01-27 14:48:00|MTVS|1737989280|289.3758060878|289.4024011524|289.3660433028|289.3917278325
2025-01-27 14:49:00|MTVS|1737989340|289.3973738638|289.899842474|289.3973738638|289.899842474
2025-01-27 14:50:00|MTVS|1737989400|289.900196145|290.0083827985|289.900196145|290.0083827985
2025-01-27 14:51:00|MTVS|1737989460|290.0100106801|290.0590792459|290.0100106801|290.0590792459
2025-01-27 14:52:00|MTVS|1737989520|290.0594797825|290.2052200926|290.0594797825|290.2052200926
2025-01-27 14:53:00|MTVS|1737989580|290.2062927785|290.2441030083|290.2062927785|290.2441030083
2025-01-27 14:54:00|MTVS|1737989640|290.2515475101|290.6620770147|290.2515475101|290.6620770147
2025-01-27 14:55:00|MTVS|1737989700|290.6701800612|290.800471073|290.6701800612|290.800471073
2025-01-27 14:56:00|MTVS|1737989760|290.8008673678|290.8609704305|290.8008673678|290.8609704305
2025-01-27 14:57:00|MTVS|1737989820|290.8641642455|290.9047905346|290.8641642455|290.9047905346
2025-01-27 14:58:00|MTVS|1737989880|290.9065753423|290.9519069167|290.9065753423|290.9519069167
2025-01-27 14:59:00|MTVS|1737989940|290.9520034695|291.4736282148|290.9520034695|291.4736282148
2025-01-27 15:00:00|MTVS|1737990000|291.4755741981|291.5386824955|291.4755741981|291.5386824955
2025-01-27 15:01:00|MTVS|1737990060|291.5399375623|291.6183171611|291.5399375623|291.6183171611
2025-01-27 15:02:00|MTVS|1737990120|291.6183232452|291.7125703439|291.6183232452|291.7125703439
2025-01-27 15:03:00|MTVS|1737990180|291.7267727743|291.7783445394|291.7267727743|291.7783445394
2025-01-27 15:04:00|MTVS|1737990240|291.7783528868|291.8492923661|291.7783528868|291.8492923661
2025-01-27 15:05:00|MTVS|1737990300|291.8568424657|291.9357263744|291.8568424657|291.9357263744
2025-01-27 15:06:00|MTVS|1737990360|291.9405683524|291.9794114383|291.9405683524|291.9794114383
2025-01-27 15:07:00|MTVS|1737990420|291.98041399|292.1675155323|291.98041399|292.1675155323
2025-01-27 15:08:00|MTVS|1737990480|292.1967141967|292.2601469645|292.1967141967|292.2601469645
2025-01-27 15:09:00|MTVS|1737990540|292.2624314805|292.2908651518|292.2624314805|292.2908651518
2025-01-27 15:10:00|MTVS|1737990600|292.2945545449|292.3182105538|292.2945545449|292.3182105538
2025-01-27 15:11:00|MTVS|1737990660|292.3341059293|292.386734896|292.3341059293|292.386734896
2025-01-27 15:12:00|MTVS|1737990720|292.3931200201|292.4451773444|292.3931200201|292.4451773444
2025-01-27 15:13:00|MTVS|1737990780|292.4553470105|292.5154333626|292.4553470105|292.5154333626
2025-01-27 15:14:00|MTVS|1737990840|292.5168086918|292.5557898094|292.5168086918|292.5557898094
2025-01-27 15:15:00|MTVS|1737990900|292.5557898094|292.5792340284|292.5557898094|292.5792340284
2025-01-27 15:16:00|MTVS|1737990960|292.5863733642|292.6435050302|292.5863733642|292.6435050302
2025-01-27 15:17:00|MTVS|1737991020|292.6486151442|292.6860323693|292.6486151442|292.6860323693
2025-01-27 15:18:00|MTVS|1737991080|292.6885902496|292.7271093855|292.6885902496|292.7271093855
2025-01-27 15:19:00|MTVS|1737991140|292.7278429472|292.758778736|292.7278429472|292.758778736
2025-01-27 15:20:00|MTVS|1737991200|292.7593026849|292.8924305643|292.7593026849|292.8924305643
2025-01-27 15:21:00|MTVS|1737991260|292.8939049947|292.9134381985|292.8939049947|292.9134381985
2025-01-27 15:22:00|MTVS|1737991320|292.9134854018|292.9390187578|292.9134854018|292.9390076916
2025-01-27 15:23:00|MTVS|1737991380|292.940264759|293.0613176804|292.940264759|293.0613176804
2025-01-27 15:24:00|MTVS|1737991440|293.0614357629|293.07226578|293.0614357629|293.07226578
2025-01-27 15:25:00|MTVS|1737991500|293.07226578|293.1232832695|293.07226578|293.1232832695
2025-01-27 15:26:00|MTVS|1737991560|293.1303929033|293.1525524088|293.1303929033|293.1525524088
2025-01-27 15:27:00|MTVS|1737991620|293.1532766836|293.2184727895|293.1532766836|293.2184727895
2025-01-27 15:28:00|MTVS|1737991680|293.2189385216|293.2627007894|293.2189385216|293.2627007894
2025-01-27 15:29:00|MTVS|1737991740|293.2640906306|293.3418115227|293.2640906306|293.3418115227
2025-01-27 15:30:00|MTVS|1737991800|293.3434136753|293.3974315053|293.3434136753|293.3974315053
2025-01-27 15:31:00|MTVS|1737991860|293.397661425|293.4959667164|293.397661425|293.4959667164
2025-01-27 15:32:00|MTVS|1737991920|293.4990467076|293.6771702106|293.4990467076|293.6771702106
2025-01-27 15:33:00|MTVS|1737991980|293.729514693|293.7674554438|293.729514693|293.7674554438
2025-01-27 15:34:00|MTVS|1737992040|293.7683398078|293.8427553919|293.7683398078|293.8427553919
2025-01-27 15:35:00|MTVS|1737992100|293.8452575931|293.9499538153|293.8452575931|293.9499538153
2025-01-27 15:36:00|MTVS|1737992160|293.9646903201|294.0258441988|293.9646903201|294.0258441988
2025-01-27 15:37:00|MTVS|1737992220|294.0732185338|294.1422412714|294.0732185338|294.1422412714
2025-01-27 15:38:00|MTVS|1737992280|294.1430733129|294.2390920364|294.1430733129|294.2390920364
2025-01-27 15:39:00|MTVS|1737992340|294.240374179|294.2591474276|294.240374179|294.2591474276
2025-01-27 15:40:00|MTVS|1737992400|294.2629418702|294.3045224806|294.2629418702|294.3045224806
2025-01-27 15:41:00|MTVS|1737992460|294.3045224806|294.3576365888|294.3045224806|294.3576365888
2025-01-27 15:42:00|MTVS|1737992520|294.3633419822|294.5164514636|294.3633419822|294.5164514636
2025-01-27 15:43:00|MTVS|1737992580|294.5168958498|294.6133789289|294.5168958498|294.6133789289
2025-01-27 15:44:00|MTVS|1737992640|294.6187309801|294.6649788699|294.6187309801|294.6649788699
2025-01-27 15:45:00|MTVS|1737992700|294.6670640195|294.7741703584|294.6670640195|294.7741703584
2025-01-27 15:46:00|MTVS|1737992760|294.7860485587|294.8518876905|294.7860485587|294.8518876905
2025-01-27 15:47:00|MTVS|1737992820|294.8570983067|294.8775813225|294.8570983067|294.8775813225
2025-01-27 15:48:00|MTVS|1737992880|294.9168607787|294.9438116904|294.9168607787|294.9438116904
2025-01-27 15:49:00|MTVS|1737992940|294.9464845485|295.0526834911|294.9464845485|295.0526834911
2025-01-27 15:50:00|MTVS|1737993000|295.0528729698|295.1278030222|295.0528729698|295.1278030222
2025-01-27 15:51:00|MTVS|1737993060|295.1281502978|295.1385153253|295.1281502978|295.1385153253
2025-01-27 15:52:00|MTVS|1737993120|295.139089063|295.1732888375|295.139089063|295.1732888375
2025-01-27 15:53:00|MTVS|1737993180|295.1735164874|295.1889908647|295.1735164874|295.1889908647
2025-01-27 15:54:00|MTVS|1737993240|295.1896851867|295.2143153559|295.1896851867|295.2143153559
2025-01-27 15:55:00|MTVS|1737993300|295.2168415427|295.2438043212|295.2168415427|295.2438043212
2025-01-27 15:56:00|MTVS|1737993360|295.2438084796|295.2532347184|295.2438084796|295.2532347184
2025-01-27 15:57:00|MTVS|1737993420|295.2537966473|295.2560335425|295.2537966473|295.2560335425
2025-01-27 15:58:00|MTVS|1737993480|295.2559734373|295.2591147913|295.2559734373|295.2585025531
2025-01-27 15:59:00|MTVS|1737993540|295.2578607989|295.2589732046|295.198857105|295.1991226796
2025-01-27 16:00:00|MTVS|1737993600|295.1991497661|295.1996596643|295.1932228894|295.1932483061
2025-01-27 16:01:00|MTVS|1737993660|295.193429153|295.193429153|295.1871691274|295.1871691274
2025-01-27 16:02:00|MTVS|1737993720|295.1852246859|295.1852246859|295.175822055|295.1788792933
2025-01-27 16:03:00|MTVS|1737993780|295.1807263003|295.2012811071|295.1807263003|295.2012811071
2025-01-27 16:04:00|MTVS|1737993840|295.2035506349|295.2193689269|295.2035506349|295.2148601548
2025-01-27 16:05:00|MTVS|1737993900|295.2217541006|295.2846415924|295.2217541006|295.2846415924
2025-01-27 16:06:00|MTVS|1737993960|295.2893152495|295.3013556115|295.2893152495|295.3013556115
2025-01-27 16:07:00|MTVS|1737994020|295.3016597004|295.6667351113|295.3016597004|295.6658617509
2025-01-27 16:08:00|MTVS|1737994080|295.8620169902|295.8934350499|295.7279466894|295.7279771572
2025-01-27 16:09:00|MTVS|1737994140|295.7280200596|295.7492108167|295.7280200596|295.7487007275
2025-01-27 16:10:00|MTVS|1737994200|295.7479711169|295.7479711169|295.7029549848|295.7047284897
2025-01-27 16:11:00|MTVS|1737994260|295.7019944635|295.7612287535|295.7000092078|295.7591316162
2025-01-27 16:12:00|MTVS|1737994320|295.7589993394|295.7711137397|295.6464109018|295.6464109018
2025-01-27 16:13:00|MTVS|1737994380|295.6457064703|295.65798747|295.6437371785|295.6578258161
2025-01-27 16:14:00|MTVS|1737994440|295.6577516597|295.6582930907|295.6516065415|295.6516065415
2025-01-27 16:15:00|MTVS|1737994500|295.6515897935|295.6515897935|295.6389913084|295.6450788196
2025-01-27 16:16:00|MTVS|1737994560|295.6447917617|295.6751146029|295.6447917617|295.672257006
2025-01-27 16:17:00|MTVS|1737994620|295.6743998208|295.6764788122|295.6615042394|295.6667259486
2025-01-27 16:18:00|MTVS|1737994680|295.6669675381|295.6916242096|295.6669675381|295.6916242096
2025-01-27 16:19:00|MTVS|1737994740|295.6955821378|295.7044239541|295.6947362288|295.7043570597
2025-01-27 16:20:00|MTVS|1737994800|295.6997471668|295.730053019|295.6997471668|295.730053019
2025-01-27 16:21:00|MTVS|1737994860|295.7305464958|295.7945587957|295.7305464958|295.7945587957
2025-01-27 16:22:00|MTVS|1737994920|295.7946985514|295.8474892363|295.7946985514|295.8474892363
2025-01-27 16:23:00|MTVS|1737994980|295.8472576361|295.8670479678|295.8472576361|295.8670479678
2025-01-27 16:24:00|MTVS|1737995040|295.8671115081|295.8726723814|295.8659505673|295.8726723814
2025-01-27 16:25:00|MTVS|1737995100|295.8719614061|295.8958969605|295.8710825787|295.8953817565
2025-01-27 16:26:00|MTVS|1737995160|295.8956212126|295.898573193|295.8881578477|295.8918881647
2025-01-27 16:27:00|MTVS|1737995220|295.8907011287|295.9427718516|295.8907011287|295.9427718516
2025-01-27 16:28:00|MTVS|1737995280|295.9476032969|295.9692801532|295.9476032969|295.969184783
2025-01-27 16:29:00|MTVS|1737995340|295.969493614|295.9786708917|295.9663677858|295.9786708917
2025-01-27 16:30:00|MTVS|1737995400|295.9795115617|295.9849333953|295.9795115617|295.9799157327
2025-01-27 16:31:00|MTVS|1737995460|295.9786047309|295.9812771109|295.977168627|295.9793978206
2025-01-27 16:32:00|MTVS|1737995520|295.979517442|295.979517442|295.9715708381|295.9715708381
2025-01-27 16:33:00|MTVS|1737995580|295.9713966006|295.9713966006|295.9607849456|295.9607849456
2025-01-27 16:34:00|MTVS|1737995640|295.9603592054|295.9603592054|295.9186085604|295.9186085604
2025-01-27 16:35:00|MTVS|1737995700|295.9165405332|295.9165405332|295.8961059344|295.8961059344
2025-01-27 16:36:00|MTVS|1737995760|295.8924958396|295.8924958396|295.8661667029|295.8661667029
2025-01-27 16:37:00|MTVS|1737995820|295.8458023497|295.8458023497|295.6938708472|295.6938708472
2025-01-27 16:38:00|MTVS|1737995880|295.6938323963|295.6938323963|295.6541709542|295.6541709542
2025-01-27 16:39:00|MTVS|1737995940|295.6532970291|295.6532970291|295.3132119915|295.3132119915
2025-01-27 16:40:00|MTVS|1737996000|295.2925236205|295.2925236205|295.1596395556|295.1596395556
2025-01-27 16:41:00|MTVS|1737996060|295.1552024648|295.1552024648|295.0942178847|295.0942178847
2025-01-27 16:42:00|MTVS|1737996120|295.090733327|295.090733327|294.7851092603|294.7851092603
2025-01-27 16:43:00|MTVS|1737996180|294.7844701301|294.7844701301|294.6783022333|294.6783022333
2025-01-27 16:44:00|MTVS|1737996240|294.6709826388|294.6709826388|294.596440562|294.596440562
2025-01-27 16:45:00|MTVS|1737996300|294.5955038246|294.5955038246|294.5522710947|294.5522710947
2025-01-27 16:46:00|MTVS|1737996360|294.5496949922|294.5496949922|294.4940768884|294.4940768884
2025-01-27 16:47:00|MTVS|1737996420|294.4882186027|294.4882186027|294.4165854989|294.4165854989
2025-01-27 16:48:00|MTVS|1737996480|294.409297302|294.409297302|294.3842166662|294.3842166662
2025-01-27 16:49:00|MTVS|1737996540|294.3831842952|294.3831842952|294.3709341975|294.3709341975
2025-01-27 16:50:00|MTVS|1737996600|294.3702400269|294.3702400269|294.1040133988|294.1040133988
2025-01-27 16:51:00|MTVS|1737996660|294.1040079785|294.1040079785|294.063750009|294.063750009
2025-01-27 16:52:00|MTVS|1737996720|294.0634614597|294.0634614597|294.0245095421|294.0245095421
2025-01-27 16:53:00|MTVS|1737996780|294.0245022385|294.0245022385|293.9843113156|293.9843113156
2025-01-27 16:54:00|MTVS|1737996840|293.9842681533|293.9842681533|293.9282566663|293.9282566663
2025-01-27 16:55:00|MTVS|1737996900|293.9202208369|293.9202208369|293.9000001468|293.9000001468
2025-01-27 16:56:00|MTVS|1737996960|293.8968610051|293.8968610051|293.8019131355|293.8019131355
2025-01-27 16:57:00|MTVS|1737997020|293.8003846528|293.8003846528|293.6756637867|293.6756637867
2025-01-27 16:58:00|MTVS|1737997080|293.6750396341|293.6750396341|293.6391909032|293.6391909032
2025-01-27 16:59:00|MTVS|1737997140|293.6345724209|293.6345724209|293.5664669673|293.5664669673
2025-01-27 17:00:00|MTVS|1737997200|293.5662705633|293.5662705633|293.5217257984|293.5217257984
2025-01-27 17:01:00|MTVS|1737997260|293.5205714624|293.5205714624|293.4868453285|293.4868453285
2025-01-27 17:02:00|MTVS|1737997320|293.4834173319|293.4834173319|293.420328032|293.420328032
2025-01-27 17:03:00|MTVS|1737997380|293.4197589189|293.4197589189|293.317578507|293.317578507
2025-01-27 17:04:00|MTVS|1737997440|293.3109148242|293.3109148242|293.2753272205|293.2753272205
2025-01-27 17:05:00|MTVS|1737997500|293.2634768712|293.2634768712|293.2378005336|293.2378005336
2025-01-27 17:06:00|MTVS|1737997560|293.2378005336|293.2378005336|293.2139231304|293.2139231304
2025-01-27 17:07:00|MTVS|1737997620|293.2139200397|293.2139200397|293.1981629086|293.1981629086
2025-01-27 17:08:00|MTVS|1737997680|293.197689677|293.197689677|293.0088899051|293.0088899051
2025-01-27 17:09:00|MTVS|1737997740|293.0026688281|293.0026688281|292.940006006|292.940006006
2025-01-27 17:10:00|MTVS|1737997800|292.9388707125|292.9388707125|292.8179441066|292.8179441066
2025-01-27 17:11:00|MTVS|1737997860|292.8123247377|292.8123247377|292.7737654531|292.7737654531
2025-01-27 17:12:00|MTVS|1737997920|292.772674992|292.772674992|292.7168490199|292.7426005896
2025-01-27 17:13:00|MTVS|1737997980|292.741515453|292.741515453|292.7095836266|292.7095836266
2025-01-27 17:14:00|MTVS|1737998040|292.7095761628|292.7095761628|292.70481799|292.7053083591
2025-01-27 17:15:00|MTVS|1737998100|292.7053108428|292.7053108428|292.6593749016|292.6593749016
2025-01-27 17:16:00|MTVS|1737998160|292.6458823609|292.6458823609|292.6103686893|292.6103686893
2025-01-27 17:17:00|MTVS|1737998220|292.6096090793|292.6096090793|292.527227477|292.527227477
2025-01-27 17:18:00|MTVS|1737998280|292.5254292541|292.5254292541|292.4883467452|292.4883467452
2025-01-27 17:19:00|MTVS|1737998340|292.4744943094|292.4744943094|292.4099759457|292.4099759457
2025-01-27 17:20:00|MTVS|1737998400|292.3598123388|292.3598123388|292.3138866802|292.3138866802
2025-01-27 17:21:00|MTVS|1737998460|292.3135601451|292.3135601451|292.249436716|292.249436716
2025-01-27 17:22:00|MTVS|1737998520|292.2486783384|292.2486783384|292.1762540927|292.1762540927
2025-01-27 17:23:00|MTVS|1737998580|292.1753467854|292.1753467854|292.0991582459|292.0991582459
2025-01-27 17:24:00|MTVS|1737998640|292.0985023155|292.0985023155|292.0759206371|292.0759206371
2025-01-27 17:25:00|MTVS|1737998700|292.0701393885|292.0701393885|292.0176515252|292.0176515252
2025-01-27 17:26:00|MTVS|1737998760|292.0176330989|292.0176330989|291.9352643303|291.9352643303
2025-01-27 17:27:00|MTVS|1737998820|291.9179325757|291.9179325757|291.7730957174|291.7730957174
2025-01-27 17:28:00|MTVS|1737998880|291.7587389438|291.7587389438|291.5566865311|291.5566865311
2025-01-27 17:29:00|MTVS|1737998940|291.5379906061|291.5379906061|291.2848579859|291.2848579859
2025-01-27 17:30:00|MTVS|1737999000|291.1853908156|291.1853908156|290.99644971|290.99644971
2025-01-27 17:31:00|MTVS|1737999060|290.9774879466|290.9774879466|290.9240588191|290.9240588191
2025-01-27 17:32:00|MTVS|1737999120|290.9239205432|290.9239205432|290.8732818122|290.8732818122
2025-01-27 17:33:00|MTVS|1737999180|290.8682554149|290.8682554149|290.7988289491|290.7988289491
2025-01-27 17:34:00|MTVS|1737999240|290.7978853773|290.7978853773|290.7528652842|290.7528652842
2025-01-27 17:35:00|MTVS|1737999300|290.7407355283|290.7407355283|290.7301925533|290.7337124385
2025-01-27 17:36:00|MTVS|1737999360|290.7359664999|290.7359664999|290.6696732049|290.6723490232
2025-01-27 17:37:00|MTVS|1737999420|290.6716727138|290.6716727138|290.5302047145|290.5302047145
2025-01-27 17:38:00|MTVS|1737999480|290.5302047145|290.5442064812|290.5302047145|290.5389556985
2025-01-27 17:39:00|MTVS|1737999540|290.5395443833|290.5401010423|290.4304421458|290.4330283602
2025-01-27 17:40:00|MTVS|1737999600|290.4336328437|290.4424789453|290.4336328437|290.4356851212
2025-01-27 17:41:00|MTVS|1737999660|290.4339140167|290.4339140167|290.414815356|290.414815356
2025-01-27 17:42:00|MTVS|1737999720|290.414536211|290.4243072824|290.414536211|290.42335838
2025-01-27 17:43:00|MTVS|1737999780|290.4234098626|290.4237795549|290.4091873588|290.4091873588
2025-01-27 17:44:00|MTVS|1737999840|290.4085956225|290.4088804724|290.4043334491|290.4043334491
2025-01-27 17:45:00|MTVS|1737999900|290.4042698006|290.408258797|290.3988150838|290.4047356946
2025-01-27 17:46:00|MTVS|1737999960|290.4042028043|290.4042028043|290.3976068585|290.3986100988
2025-01-27 17:47:00|MTVS|1738000020|290.420037843|290.4252767412|290.4040500655|290.4040500655
2025-01-27 17:48:00|MTVS|1738000080|290.3976641721|290.4089322006|290.3773307071|290.379183406
2025-01-27 17:49:00|MTVS|1738000140|290.3772304413|290.3773771115|290.3755384506|290.3773771115
2025-01-27 17:50:00|MTVS|1738000200|290.3769360114|290.3841685124|290.3447933368|290.3447933368
2025-01-27 17:51:00|MTVS|1738000260|290.3448410437|290.3448410437|290.3123198183|290.3123198183
2025-01-27 17:52:00|MTVS|1738000320|290.3096633212|290.3096633212|290.2741688538|290.2741688538
2025-01-27 17:53:00|MTVS|1738000380|290.2721229997|290.2721229997|290.158315106|290.158315106
2025-01-27 17:54:00|MTVS|1738000440|290.1519697722|290.1519697722|290.1239221423|290.1301500779
2025-01-27 17:55:00|MTVS|1738000500|290.1324734361|290.1324734361|290.1183593494|290.1190361203
2025-01-27 17:56:00|MTVS|1738000560|290.1194567442|290.1261342747|290.1154011917|290.1261342747
2025-01-27 17:57:00|MTVS|1738000620|290.1259985597|290.1270013004|290.0870120247|290.0870120247
2025-01-27 17:58:00|MTVS|1738000680|290.0862849477|290.0862849477|290.0503207567|290.0503207567
2025-01-27 17:59:00|MTVS|1738000740|290.0496132171|290.0496132171|290.0412471887|290.046225474
2025-01-27 18:00:00|MTVS|1738000800|290.0407308336|290.0407308336|290.0235777578|290.0235777578
2025-01-27 18:01:00|MTVS|1738000860|290.0235777578|290.0235777578|289.9313300239|289.9313300239
2025-01-27 18:02:00|MTVS|1738000920|289.9310034693|289.9310034693|289.9027286011|289.9027286011
2025-01-27 18:03:00|MTVS|1738000980|289.9027204454|289.9027204454|289.8845478791|289.8845478791
2025-01-27 18:04:00|MTVS|1738001040|289.8822749568|289.8822749568|289.8638066084|289.8638066084
2025-01-27 18:05:00|MTVS|1738001100|289.8628747473|289.8628747473|289.8385823315|289.8385823315
2025-01-27 18:06:00|MTVS|1738001160|289.8385823315|289.8385823315|289.8071904325|289.8071904325
2025-01-27 18:07:00|MTVS|1738001220|289.8070117138|289.8070117138|289.7881375643|289.7881375643
2025-01-27 18:08:00|MTVS|1738001280|289.7876807924|289.7876807924|289.7759462721|289.7759462721
2025-01-27 18:09:00|MTVS|1738001340|289.7743718513|289.7872420044|289.7702110207|289.7872420044
2025-01-27 18:10:00|MTVS|1738001400|289.7872453779|289.7872453779|289.7558006518|289.7558006518
2025-01-27 18:11:00|MTVS|1738001460|289.7531562456|289.7542203781|289.7482869821|289.7487181604
2025-01-27 18:12:00|MTVS|1738001520|289.7408142974|289.7408142974|289.7312644403|289.7312644403
2025-01-27 18:13:00|MTVS|1738001580|289.7305707873|289.7305707873|289.7204744756|289.7204744756
2025-01-27 18:14:00|MTVS|1738001640|289.7203569646|289.7203569646|289.7126608991|289.7126608991
2025-01-27 18:15:00|MTVS|1738001700|289.7126608991|289.7126608991|289.7070685727|289.7070685727
2025-01-27 18:16:00|MTVS|1738001760|289.7074299038|289.7074299038|289.6966954265|289.6976092256
2025-01-27 18:17:00|MTVS|1738001820|289.697680739|289.710436615|289.697680739|289.7069646387
2025-01-27 18:18:00|MTVS|1738001880|289.7065477611|289.7072069676|289.7060822199|289.707145273
2025-01-27 18:19:00|MTVS|1738001940|289.7071318081|289.7095681363|289.7063342853|289.7095681363
2025-01-27 18:20:00|MTVS|1738002000|289.7087350792|289.7087350792|289.6959761576|289.6959761576
2025-01-27 18:21:00|MTVS|1738002060|289.6913493346|289.6913493346|289.6889254628|289.6910959511
2025-01-27 18:22:00|MTVS|1738002120|289.6909661984|289.6942790696|289.6885208198|289.6942790696
2025-01-27 18:23:00|MTVS|1738002180|289.6942270964|289.7294382618|289.6942270964|289.7294382618
2025-01-27 18:24:00|MTVS|1738002240|289.7291317278|289.7297378533|289.727685284|289.7297378533
2025-01-27 18:25:00|MTVS|1738002300|289.7298415182|289.7336159895|289.7298415182|289.7331750947
2025-01-27 18:26:00|MTVS|1738002360|289.7325678269|289.7325678269|289.7277828598|289.7279126443
2025-01-27 18:27:00|MTVS|1738002420|289.7280681393|289.7362416971|289.7277902104|289.7325021639
2025-01-27 18:28:00|MTVS|1738002480|289.7325021639|289.7338395034|289.6713844815|289.6713844815
2025-01-27 18:29:00|MTVS|1738002540|289.645111301|289.645111301|289.6015198112|289.6015198112
2025-01-27 18:30:00|MTVS|1738002600|289.5972576817|289.5972576817|289.5610389148|289.5610389148
2025-01-27 18:31:00|MTVS|1738002660|289.5532148584|289.5532148584|289.2982246526|289.2982246526
2025-01-27 18:32:00|MTVS|1738002720|289.2978985888|289.2978985888|289.2721980114|289.2721980114
2025-01-27 18:33:00|MTVS|1738002780|289.2683047621|289.2686587338|289.2133118011|289.2133118011
2025-01-27 18:34:00|MTVS|1738002840|289.2122275707|289.2122275707|289.1351481449|289.1351481449
2025-01-27 18:35:00|MTVS|1738002900|289.128626891|289.128626891|289.1010632781|289.1010632781
2025-01-27 18:36:00|MTVS|1738002960|289.0938984743|289.0938984743|289.0498998813|289.0498998813
2025-01-27 18:37:00|MTVS|1738003020|289.0480536991|289.0480536991|289.0070256268|289.0070256268
2025-01-27 18:38:00|MTVS|1738003080|289.007010622|289.007010622|288.9346807757|288.9346807757
2025-01-27 18:39:00|MTVS|1738003140|288.9267181158|288.9267181158|288.8812684741|288.8812684741
2025-01-27 18:40:00|MTVS|1738003200|288.8724404282|288.8724404282|288.8405847949|288.8405847949
2025-01-27 18:41:00|MTVS|1738003260|288.8372642526|288.8372642526|288.8211851934|288.8211851934
2025-01-27 18:42:00|MTVS|1738003320|288.820477806|288.820477806|288.7590959112|288.7590959112
2025-01-27 18:43:00|MTVS|1738003380|288.7553880146|288.7553880146|288.7145676795|288.7145676795
2025-01-27 18:44:00|MTVS|1738003440|288.7119967291|288.7119967291|288.6864608062|288.6864608062
2025-01-27 18:45:00|MTVS|1738003500|288.6863800512|288.6863800512|288.6066236506|288.6066236506
2025-01-27 18:46:00|MTVS|1738003560|288.6062559767|288.6062559767|288.5744281164|288.5744281164
2025-01-27 18:47:00|MTVS|1738003620|288.5321938033|288.5321938033|288.4760784098|288.4760784098
2025-01-27 18:48:00|MTVS|1738003680|288.4758618845|288.4758618845|288.4277566469|288.4277566469
2025-01-27 18:49:00|MTVS|1738003740|288.4264337485|288.4264337485|288.336847886|288.336847886
2025-01-27 18:50:00|MTVS|1738003800|288.3333928323|288.3333928323|288.1979297288|288.1979297288
2025-01-27 18:51:00|MTVS|1738003860|288.1897053198|288.1897053198|288.0898546587|288.0898546587
2025-01-27 18:52:00|MTVS|1738003920|288.0244375153|288.0244375153|287.9560701048|287.9560701048
2025-01-27 18:53:00|MTVS|1738003980|287.9550058741|287.9550058741|287.8924346887|287.8924346887
2025-01-27 18:54:00|MTVS|1738004040|287.888796472|287.888796472|287.8634132833|287.8634132833
2025-01-27 18:55:00|MTVS|1738004100|287.8620940891|287.8620940891|287.8025241456|287.8025241456
2025-01-27 18:56:00|MTVS|1738004160|287.7978556107|287.7978556107|287.4593194656|287.4593194656
2025-01-27 18:57:00|MTVS|1738004220|287.4518089637|287.4518089637|287.3715196568|287.3715196568
2025-01-27 18:58:00|MTVS|1738004280|287.3674449005|287.3674449005|287.3310326321|287.3310326321
2025-01-27 18:59:00|MTVS|1738004340|287.3305741284|287.3305741284|287.2864133633|287.2864133633
2025-01-27 19:00:00|MTVS|1738004400|287.2790531308|287.2790531308|287.2582306127|287.2582306127
2025-01-27 19:01:00|MTVS|1738004460|287.2582266256|287.2582266256|287.1845295894|287.1845295894
2025-01-27 19:02:00|MTVS|1738004520|287.1842324356|287.1842324356|287.1721384119|287.1721384119
2025-01-27 19:03:00|MTVS|1738004580|287.1721070106|287.1721070106|287.1561224054|287.1561224054
2025-01-27 19:04:00|MTVS|1738004640|287.1546635647|287.1546635647|287.1259466988|287.1259466988
2025-01-27 19:05:00|MTVS|1738004700|287.1262056837|287.1293917755|287.1170376739|287.1170376739
2025-01-27 19:06:00|MTVS|1738004760|287.1170395762|287.1170395762|287.0839095765|287.0839095765
2025-01-27 19:07:00|MTVS|1738004820|287.0749371595|287.0749371595|286.9963575367|286.9963575367
2025-01-27 19:08:00|MTVS|1738004880|286.9963887595|286.9965105023|286.9937604072|286.9937604072
2025-01-27 19:09:00|MTVS|1738004940|286.9917529153|286.9917529153|286.9785366179|286.9860769127
2025-01-27 19:10:00|MTVS|1738005000|286.9860713808|286.9867625819|286.9279299186|286.9279299186
2025-01-27 19:11:00|MTVS|1738005060|286.9251351897|286.9251845012|286.9170641263|286.9173431259
2025-01-27 19:12:00|MTVS|1738005120|286.9102197638|286.9176083411|286.9102197638|286.9150276456
2025-01-27 19:13:00|MTVS|1738005180|286.914173688|286.914173688|286.8940190973|286.8940190973
2025-01-27 19:14:00|MTVS|1738005240|286.8938381275|286.8938595265|286.8753809271|286.8753809271
2025-01-27 19:15:00|MTVS|1738005300|286.8753809271|286.8778688358|286.8603185193|286.8603185193
2025-01-27 19:16:00|MTVS|1738005360|286.8621022976|286.8621022976|286.8158924227|286.8159920575
2025-01-27 19:17:00|MTVS|1738005420|286.816092241|286.816092241|286.7660095912|286.7660095912
2025-01-27 19:18:00|MTVS|1738005480|286.7703579495|286.7703579495|286.7472797346|286.7478411345
2025-01-27 19:19:00|MTVS|1738005540|286.7480997092|286.7481899365|286.7387864443|286.7390576463
2025-01-27 19:20:00|MTVS|1738005600|286.7426850816|286.7426850816|286.6713321127|286.6713321127
2025-01-27 19:21:00|MTVS|1738005660|286.6496991525|286.6497577054|286.6309892557|286.6405489004
2025-01-27 19:22:00|MTVS|1738005720|286.7069266621|286.7958328327|286.7067309357|286.787433941
2025-01-27 19:23:00|MTVS|1738005780|286.7870277511|286.7877666635|286.7817011252|286.7877666635
2025-01-27 19:24:00|MTVS|1738005840|286.7872118036|286.7872118036|286.7813458633|286.7828245516
2025-01-27 19:25:00|MTVS|1738005900|286.7828165469|286.7955958378|286.7825213916|286.7953964586
2025-01-27 19:26:00|MTVS|1738005960|286.7971712094|286.8365931101|286.7971712094|286.8365724883
2025-01-27 19:27:00|MTVS|1738006020|286.8367371733|286.8404682801|286.8363811883|286.8390833391
2025-01-27 19:28:00|MTVS|1738006080|286.8390833391|286.9115818921|286.8378917065|286.9115818921
2025-01-27 19:29:00|MTVS|1738006140|286.9111924297|286.9249106665|286.9111924297|286.9237861323
2025-01-27 19:30:00|MTVS|1738006200|286.9239484589|287.0147939814|286.9239484589|287.0147939814
2025-01-27 19:31:00|MTVS|1738006260|287.0181385454|287.1044181556|287.0181385454|287.1044181556
2025-01-27 19:32:00|MTVS|1738006320|287.1044181556|287.1267597309|287.1044181556|287.1267597309
2025-01-27 19:33:00|MTVS|1738006380|287.1274588003|287.1660303592|287.1274588003|287.1660303592
2025-01-27 19:34:00|MTVS|1738006440|287.16637939|287.1868746281|287.16637939|287.1868746281
2025-01-27 19:35:00|MTVS|1738006500|287.1900531789|287.194948|287.1900531789|287.1947227436
2025-01-27 19:36:00|MTVS|1738006560|287.1951218108|287.2155472356|287.1951218108|287.2155460247
2025-01-27 19:37:00|MTVS|1738006620|287.2165614352|287.2263988289|287.2165614352|287.2263988289
2025-01-27 19:38:00|MTVS|1738006680|287.2274517377|287.244287717|287.2274517377|287.244287717
2025-01-27 19:39:00|MTVS|1738006740|287.2447424924|287.2684546452|287.2447424924|287.268443008
2025-01-27 19:40:00|MTVS|1738006800|287.2684912656|287.3146385765|287.2684912656|287.3146305136
2025-01-27 19:41:00|MTVS|1738006860|287.3160253706|287.3210708396|287.3160253706|287.3210708396
2025-01-27 19:42:00|MTVS|1738006920|287.3211641396|287.4874439796|287.3211641396|287.4874439796
2025-01-27 19:43:00|MTVS|1738006980|287.50366927|287.5376805949|287.50366927|287.5376805949
2025-01-27 19:44:00|MTVS|1738007040|287.5379292095|287.5548797373|287.5379292095|287.5548797373
2025-01-27 19:45:00|MTVS|1738007100|287.5550535389|287.5848715037|287.5550535389|287.5848661884
2025-01-27 19:46:00|MTVS|1738007160|287.5848730447|287.5891619239|287.5848730447|287.5891619239
2025-01-27 19:47:00|MTVS|1738007220|287.5892085156|287.5918265198|287.586118016|287.586118016
2025-01-27 19:48:00|MTVS|1738007280|287.5846520946|287.5938128609|287.5835307841|287.5938128609
2025-01-27 19:49:00|MTVS|1738007340|287.5944817402|287.6605098808|287.5943715029|287.6605046062
2025-01-27 19:50:00|MTVS|1738007400|287.6647336585|287.6712166744|287.6639810411|287.6712166744
2025-01-27 19:51:00|MTVS|1738007460|287.6751785413|287.7360420203|287.6751785413|287.7360420203
2025-01-27 19:52:00|MTVS|1738007520|287.7611149913|287.7941112305|287.7611149913|287.7937561518
2025-01-27 19:53:00|MTVS|1738007580|287.7930210876|287.8260697267|287.7930210876|287.8227146174
2025-01-27 19:54:00|MTVS|1738007640|287.823334551|287.8244083432|287.8179992387|287.8192214896
2025-01-27 19:55:00|MTVS|1738007700|287.8192709128|287.8368928296|287.8192709128|287.8368928296
2025-01-27 19:56:00|MTVS|1738007760|287.8379993255|288.1074255344|287.8379993255|288.0895445453
2025-01-27 19:57:00|MTVS|1738007820|288.1110512907|288.1362774268|288.1107441511|288.1362774268
2025-01-27 19:58:00|MTVS|1738007880|288.1375421589|288.1461607978|288.1282978717|288.1404346917
2025-01-27 19:59:00|MTVS|1738007940|288.1403594436|288.1612692958|288.1403594436|288.1612692958
2025-01-27 20:00:00|MTVS|1738008000|288.1618626903|288.2611557531|288.1573270905|288.2600981319
2025-01-27 20:01:00|MTVS|1738008060|288.259795563|288.3002214418|288.259795563|288.3002214418
2025-01-27 20:02:00|MTVS|1738008120|288.301365222|288.3251139247|288.301365222|288.3251139247
2025-01-27 20:03:00|MTVS|1738008180|288.3254916798|288.351368465|288.3254916798|288.351368465
2025-01-27 20:04:00|MTVS|1738008240|288.3514534062|288.3634298888|288.3514534062|288.3634298888
2025-01-27 20:05:00|MTVS|1738008300|288.3658720416|288.3808933489|288.3658720416|288.3808933489
2025-01-27 20:06:00|MTVS|1738008360|288.3813315496|288.4592619705|288.3813315496|288.4592619705
2025-01-27 20:07:00|MTVS|1738008420|288.4623124999|288.4918614694|288.4623124999|288.4918614694
2025-01-27 20:08:00|MTVS|1738008480|288.4922191604|288.4999644844|288.4922191604|288.4999608594
2025-01-27 20:09:00|MTVS|1738008540|288.4999920809|288.5101073951|288.4999920809|288.5101073951
2025-01-27 20:10:00|MTVS|1738008600|288.5102711026|288.5362850033|288.5102711026|288.5362850033
2025-01-27 20:11:00|MTVS|1738008660|288.5426507389|288.5680106452|288.5426507389|288.5680106452
2025-01-27 20:12:00|MTVS|1738008720|288.5686580208|288.6113149117|288.5686580208|288.6113149117
2025-01-27 20:13:00|MTVS|1738008780|288.6135826758|288.6201820928|288.6135826758|288.6201820928
2025-01-27 20:14:00|MTVS|1738008840|288.6211356845|288.6236797006|288.6211356845|288.6236797006
2025-01-27 20:15:00|MTVS|1738008900|288.6238652385|288.6387034716|288.6238652385|288.6387034716
2025-01-27 20:16:00|MTVS|1738008960|288.642947512|288.6440181186|288.642947512|288.643785826
2025-01-27 20:17:00|MTVS|1738009020|288.644195365|288.6443893816|288.6435754912|288.6442823739
2025-01-27 20:18:00|MTVS|1738009080|288.6483854124|288.6520767672|288.6483854124|288.6520767672
2025-01-27 20:19:00|MTVS|1738009140|288.6521944632|288.6938410557|288.6521944632|288.6938410557
2025-01-27 20:20:00|MTVS|1738009200|288.6988762692|288.7138744287|288.6988762692|288.7138744287
2025-01-27 20:21:00|MTVS|1738009260|288.7147930487|288.7370615533|288.7147930487|288.7370615533
2025-01-27 20:22:00|MTVS|1738009320|288.7430656514|288.7532055252|288.7322684386|288.7532055252
2025-01-27 20:23:00|MTVS|1738009380|288.7537334512|288.7627348755|288.7537334512|288.7627348755
2025-01-27 20:24:00|MTVS|1738009440|288.7627348755|288.7827693494|288.7627348755|288.7827693494
2025-01-27 20:25:00|MTVS|1738009500|288.8047662243|288.8294746671|288.8047662243|288.8294746671
2025-01-27 20:26:00|MTVS|1738009560|288.8305577449|288.9210782582|288.8305577449|288.9210782582
2025-01-27 20:27:00|MTVS|1738009620|288.9218578426|288.9273536892|288.9218578426|288.9273536892
2025-01-27 20:28:00|MTVS|1738009680|288.9273536892|288.9405185913|288.9273536892|288.9405185913
2025-01-27 20:29:00|MTVS|1738009740|288.9409946624|288.9562954579|288.9409946624|288.9554492813
2025-01-27 20:30:00|MTVS|1738009800|288.9554726531|288.9971634492|288.9554726531|288.9971634492
2025-01-27 20:31:00|MTVS|1738009860|289.000935908|289.1384908305|289.000935908|289.1384908305
2025-01-27 20:32:00|MTVS|1738009920|289.1384908305|289.2878791768|289.1384908305|289.2878791768
2025-01-27 20:33:00|MTVS|1738009980|289.2906921889|289.3577827115|289.2906921889|289.3577827115
2025-01-27 20:34:00|MTVS|1738010040|289.3650834632|289.3813356623|289.3650834632|289.3813356623
2025-01-27 20:35:00|MTVS|1738010100|289.3810125491|289.4204930696|289.3810125491|289.4204930696
2025-01-27 20:36:00|MTVS|1738010160|289.4237550596|289.4499204571|289.4237550596|289.4499204571
2025-01-27 20:37:00|MTVS|1738010220|289.4500318498|289.5297512406|289.4500318498|289.5297512406
2025-01-27 20:38:00|MTVS|1738010280|289.5357720483|289.571959369|289.5357720483|289.571959369
2025-01-27 20:39:00|MTVS|1738010340|289.5730375885|289.58571832|289.5730375885|289.58571832
2025-01-27 20:40:00|MTVS|1738010400|289.5927687504|289.6432201228|289.5927687504|289.6432201228
2025-01-27 20:41:00|MTVS|1738010460|289.6481724748|289.7299984319|289.6481724748|289.7299984319
2025-01-27 20:42:00|MTVS|1738010520|289.7303351797|290.0903154259|289.7303351797|290.0903154259
2025-01-27 20:43:00|MTVS|1738010580|290.1036981499|290.2661330782|290.1036981499|290.2661330782
2025-01-27 20:44:00|MTVS|1738010640|290.2704589852|290.3586098405|290.2704589852|290.3586098405
2025-01-27 20:45:00|MTVS|1738010700|290.3588318779|290.4502568567|290.3588318779|290.4502568567
2025-01-27 20:46:00|MTVS|1738010760|290.4502665867|290.5100263587|290.4502665867|290.5100263587
2025-01-27 20:47:00|MTVS|1738010820|290.5479314449|290.7386107446|290.5479314449|290.7386107446
2025-01-27 20:48:00|MTVS|1738010880|290.7561356245|291.3045271021|290.7561356245|291.3045271021
2025-01-27 20:49:00|MTVS|1738010940|291.3084631629|291.5314431324|291.3084631629|291.5314431324
2025-01-27 20:50:00|MTVS|1738011000|291.5403241233|291.7699592867|291.5403241233|291.7699592867
2025-01-27 20:51:00|MTVS|1738011060|291.7705931752|291.8893335432|291.7705931752|291.8893335432
2025-01-27 20:52:00|MTVS|1738011120|291.8893928376|292.0542771019|291.8893928376|292.0542771019
2025-01-27 20:53:00|MTVS|1738011180|292.0584156538|292.1471400493|292.0584156538|292.1471400493
2025-01-27 20:54:00|MTVS|1738011240|292.1524636889|292.256276273|292.1524636889|292.256276273
2025-01-27 20:55:00|MTVS|1738011300|292.2673228788|292.3896210869|292.2673228788|292.3896210869
2025-01-27 20:56:00|MTVS|1738011360|292.4044356303|292.7107633941|292.4044356303|292.7107633941
2025-01-27 20:57:00|MTVS|1738011420|292.7298206216|292.7508415133|292.7298206216|292.7508415133
2025-01-27 20:58:00|MTVS|1738011480|292.7515580316|293.1470195109|292.7515580316|293.1470195109
2025-01-27 20:59:00|MTVS|1738011540|293.1491813315|293.2082641479|293.1491813315|293.2082641479
2025-01-27 21:00:00|MTVS|1738011600|293.209168825|293.9047988658|293.209168825|293.9047988658
2025-01-27 21:01:00|MTVS|1738011660|293.9204448888|294.0733382269|293.9204448888|294.0733382269
2025-01-27 21:02:00|MTVS|1738011720|294.0790872572|294.1506578953|294.0790872572|294.1506578953
2025-01-27 21:03:00|MTVS|1738011780|294.1575442289|294.2502767949|294.1575442289|294.2502767949
2025-01-27 21:04:00|MTVS|1738011840|294.2523510256|294.3128183925|294.2523510256|294.3128183925
2025-01-27 21:05:00|MTVS|1738011900|294.3141826646|294.4102903942|294.3141826646|294.4102903942
2025-01-27 21:06:00|MTVS|1738011960|294.437382815|294.5040378577|294.437382815|294.5040378577
2025-01-27 21:07:00|MTVS|1738012020|294.5117764089|294.6456571137|294.5117764089|294.6456571137
2025-01-27 21:08:00|MTVS|1738012080|294.6468240666|294.8621840385|294.6468240666|294.8621840385
2025-01-27 21:09:00|MTVS|1738012140|294.8639410578|294.971434391|294.8639410578|294.971434391
2025-01-27 21:10:00|MTVS|1738012200|295.1369677872|295.5332616054|295.1369677872|295.5332616054
2025-01-27 21:11:00|MTVS|1738012260|295.6184934656|295.8267601927|295.6184934656|295.8267601927
2025-01-27 21:12:00|MTVS|1738012320|295.8358580795|296.251995066|295.8358580795|296.251995066
2025-01-27 21:13:00|MTVS|1738012380|296.268382946|296.4895270361|296.268382946|296.4895270361
2025-01-27 21:14:00|MTVS|1738012440|296.6899206724|296.7538869335|296.6899206724|296.7538869335
2025-01-27 21:15:00|MTVS|1738012500|296.7555548849|296.8907303097|296.7555548849|296.8907303097
2025-01-27 21:16:00|MTVS|1738012560|296.9211106096|297.0923218579|296.9211106096|297.0923218579
2025-01-27 21:17:00|MTVS|1738012620|297.0967261156|297.2070543116|297.0967261156|297.2070543116
2025-01-27 21:18:00|MTVS|1738012680|297.2074211516|297.2605791229|297.2074211516|297.2605791229
2025-01-27 21:19:00|MTVS|1738012740|297.2606134956|297.6111591252|297.2606134956|297.6111591252
2025-01-27 21:20:00|MTVS|1738012800|297.6363909767|297.8839427285|297.6363909767|297.8839427285
2025-01-27 21:21:00|MTVS|1738012860|298.0686183605|298.6646704696|298.0686183605|298.6646704696
2025-01-27 21:22:00|MTVS|1738012920|298.6950336614|298.9672760118|298.6950336614|298.9672760118
2025-01-27 21:23:00|MTVS|1738012980|298.975067186|299.0538773225|298.975067186|299.0538773225
2025-01-27 21:24:00|MTVS|1738013040|299.0540928064|299.1529960939|299.0540928064|299.1529960939
2025-01-27 21:25:00|MTVS|1738013100|299.2168412415|299.2984409238|299.2168412415|299.2984409238
2025-01-27 21:26:00|MTVS|1738013160|299.301832916|299.4638930999|299.301832916|299.4638930999
2025-01-27 21:27:00|MTVS|1738013220|299.472161239|299.6082016247|299.472161239|299.6082016247
2025-01-27 21:28:00|MTVS|1738013280|299.613952065|299.6714904794|299.613952065|299.6714904794
2025-01-27 21:29:00|MTVS|1738013340|299.6729500777|299.7641427092|299.6729500777|299.7641427092
2025-01-27 21:30:00|MTVS|1738013400|299.7644994892|299.8105849814|299.7644994892|299.8105849814
2025-01-27 21:31:00|MTVS|1738013460|299.8166537561|300.0478371694|299.8166537561|300.0478371694
2025-01-27 21:32:00|MTVS|1738013520|300.0485644085|300.2426753183|300.0485644085|300.2426753183
2025-01-27 21:33:00|MTVS|1738013580|300.2465653843|300.3330463664|300.2465653843|300.3330463664
2025-01-27 21:34:00|MTVS|1738013640|300.3405847601|300.3638125863|300.3405847601|300.3610907307
2025-01-27 21:35:00|MTVS|1738013700|300.3610910495|300.4113980812|300.3610910495|300.4113980812
2025-01-27 21:36:00|MTVS|1738013760|300.4113980812|300.431640439|300.4113980812|300.431640439
2025-01-27 21:37:00|MTVS|1738013820|300.4316774286|300.4990979231|300.4316774286|300.4990979231
2025-01-27 21:38:00|MTVS|1738013880|300.5032897332|300.5217727613|300.5032897332|300.5215456878
2025-01-27 21:39:00|MTVS|1738013940|300.5213971827|300.523298896|300.5168265412|300.5170736347
2025-01-27 21:40:00|MTVS|1738014000|300.523109555|300.553061175|300.5227186725|300.553061175
2025-01-27 21:41:00|MTVS|1738014060|300.5587631565|300.6012161899|300.5587631565|300.6000754308
2025-01-27 21:42:00|MTVS|1738014120|300.5918075684|300.6362684896|300.5916299617|300.6362684896
2025-01-27 21:43:00|MTVS|1738014180|300.6347507402|300.6616179154|300.6288876084|300.6461669988
2025-01-27 21:44:00|MTVS|1738014240|300.6461669988|300.6851449413|300.6461669988|300.6776970392
2025-01-27 21:45:00|MTVS|1738014300|300.6776970392|300.7057325843|300.6738371584|300.6990274177
2025-01-27 21:46:00|MTVS|1738014360|300.6955766181|300.702927994|300.692312546|300.701839534
2025-01-27 21:47:00|MTVS|1738014420|300.7183217063|300.7715028896|300.7183217063|300.771494301
2025-01-27 21:48:00|MTVS|1738014480|300.77631431|300.8740210196|300.77631431|300.8721375666
2025-01-27 21:49:00|MTVS|1738014540|300.8735987066|300.9404522542|300.8735987066|300.9404522542
2025-01-27 21:50:00|MTVS|1738014600|300.9426818649|301.047426866|300.9426818649|301.047426866
2025-01-27 21:51:00|MTVS|1738014660|301.0473667376|301.0852636447|301.0473667376|301.0806438569
2025-01-27 21:52:00|MTVS|1738014720|301.0806438569|301.1415964079|301.0806438569|301.137044555
2025-01-27 21:53:00|MTVS|1738014780|301.1371468359|301.1372153262|301.0802713166|301.0959571856
2025-01-27 21:54:00|MTVS|1738014840|301.0964783135|301.1108007|301.0940814885|301.1108007
2025-01-27 21:55:00|MTVS|1738014900|301.1169497128|301.1555327384|301.1169497128|301.1555327384
2025-01-27 21:56:00|MTVS|1738014960|301.1618990269|301.2521763427|301.1618990269|301.2521763427
2025-01-27 21:57:00|MTVS|1738015020|301.2525015693|301.2544667003|301.2525015693|301.2544271056
2025-01-27 21:58:00|MTVS|1738015080|301.2544168118|301.3079960452|301.2544168118|301.3079960452
2025-01-27 21:59:00|MTVS|1738015140|301.308061646|301.3211659613|301.308061646|301.3203173016
2025-01-27 22:00:00|MTVS|1738015200|301.3205909732|301.3417228094|301.3201104814|301.3417228094
2025-01-27 22:01:00|MTVS|1738015260|301.3460538304|301.3768499911|301.3425201373|301.344180397
2025-01-27 22:02:00|MTVS|1738015320|301.3441827262|301.3558724807|301.3441827262|301.355398497
2025-01-27 22:03:00|MTVS|1738015380|301.3523858694|301.3639287168|301.3523858694|301.356505588
2025-01-27 22:04:00|MTVS|1738015440|301.3567750065|301.3690475974|301.3567750065|301.3690475974
2025-01-27 22:05:00|MTVS|1738015500|301.3691130925|301.3749065212|301.3625310976|301.3749065212
2025-01-27 22:06:00|MTVS|1738015560|301.3792154495|301.3868868711|301.3792154495|301.3868868711
2025-01-27 22:07:00|MTVS|1738015620|301.3873092418|301.400485738|301.3873092418|301.4004055007
2025-01-27 22:08:00|MTVS|1738015680|301.4004055007|301.4251104974|301.4004055007|301.4251104974
2025-01-27 22:09:00|MTVS|1738015740|301.4251894775|301.4261571635|301.3894217228|301.3947087115
2025-01-27 22:10:00|MTVS|1738015800|301.395044284|301.395044284|301.3858487129|301.3858487129
2025-01-27 22:11:00|MTVS|1738015860|301.3775046784|301.3775046784|301.3621524212|301.3621524212
2025-01-27 22:12:00|MTVS|1738015920|301.3617278544|301.3617278544|301.3384420724|301.3384420724
2025-01-27 22:13:00|MTVS|1738015980|301.3384302513|301.3384302513|301.2592925269|301.2592925269
2025-01-27 22:14:00|MTVS|1738016040|301.2295658568|301.2295658568|301.2218318099|301.2218318099
2025-01-27 22:15:00|MTVS|1738016100|301.2211119312|301.2211119312|301.1627603327|301.1627603327
2025-01-27 22:16:00|MTVS|1738016160|301.1570166107|301.1570166107|301.1040858353|301.1040858353
2025-01-27 22:17:00|MTVS|1738016220|301.1040710931|301.1040710931|301.0638745517|301.0638745517
2025-01-27 22:18:00|MTVS|1738016280|301.0638615443|301.0638615443|301.0561971752|301.0561971752
2025-01-27 22:19:00|MTVS|1738016340|301.0561931981|301.0561931981|301.0352808326|301.0352808326
2025-01-27 22:20:00|MTVS|1738016400|301.0221314851|301.0221314851|300.9321446506|300.9321446506
2025-01-27 22:21:00|MTVS|1738016460|300.7738756316|300.7738756316|300.507508421|300.507508421
2025-01-27 22:22:00|MTVS|1738016520|300.4741762841|300.4741762841|300.2625106543|300.2625106543
2025-01-27 22:23:00|MTVS|1738016580|300.2578842229|300.2578842229|300.1893320376|300.1893320376
2025-01-27 22:24:00|MTVS|1738016640|300.1885535974|300.1885535974|300.1173576204|300.1173576204
2025-01-27 22:25:00|MTVS|1738016700|300.1117719785|300.1117719785|300.0753358978|300.0753358978
2025-01-27 22:26:00|MTVS|1738016760|300.0753241113|300.0753241113|300.0369218004|300.0369218004
2025-01-27 22:27:00|MTVS|1738016820|300.0330769818|300.0330769818|299.94020098|299.94020098
2025-01-27 22:28:00|MTVS|1738016880|299.9324666413|299.9324666413|299.8241918362|299.8241918362
2025-01-27 22:29:00|MTVS|1738016940|299.8237976294|299.8237976294|299.7368018288|299.7368018288
2025-01-27 22:30:00|MTVS|1738017000|299.7362007355|299.7362007355|299.7093924646|299.7093924646
2025-01-27 22:31:00|MTVS|1738017060|299.7088468798|299.7088468798|299.5711826589|299.5711826589
2025-01-27 22:32:00|MTVS|1738017120|299.570344617|299.570344617|299.5357351692|299.5357351692
2025-01-27 22:33:00|MTVS|1738017180|299.5351549034|299.5351549034|299.5236057928|299.5236057928
2025-01-27 22:34:00|MTVS|1738017240|299.523372264|299.523372264|299.4740803042|299.4740803042
2025-01-27 22:35:00|MTVS|1738017300|299.4740731581|299.474388605|299.4710759729|299.4713197693
2025-01-27 22:36:00|MTVS|1738017360|299.4713197693|299.4713197693|299.4625684816|299.4625684816
2025-01-27 22:37:00|MTVS|1738017420|299.4625126925|299.4625126925|299.4481064035|299.4494413694
2025-01-27 22:38:00|MTVS|1738017480|299.449169002|299.452614512|299.4461653821|299.4522318271
2025-01-27 22:39:00|MTVS|1738017540|299.4571561419|299.4573253812|299.4512035099|299.4512035099
2025-01-27 22:40:00|MTVS|1738017600|299.4510934421|299.4510934421|299.4496205547|299.4497448495
2025-01-27 22:41:00|MTVS|1738017660|299.4497800988|299.4536642481|299.448829685|299.4536642481
2025-01-27 22:42:00|MTVS|1738017720|299.4649655021|299.4714964314|299.4589425853|299.4714964314
2025-01-27 22:43:00|MTVS|1738017780|299.4751798292|299.5517126717|299.474908708|299.5516113992
2025-01-27 22:44:00|MTVS|1738017840|299.5515102003|299.5794638495|299.5515102003|299.5794638495
2025-01-27 22:45:00|MTVS|1738017900|299.5794757516|299.6029146086|299.5794757516|299.6029146086
2025-01-27 22:46:00|MTVS|1738017960|299.6050447322|299.612178927|299.6050447322|299.6098863583
2025-01-27 22:47:00|MTVS|1738018020|299.6100000912|299.6104600337|299.6071876612|299.607187721
2025-01-27 22:48:00|MTVS|1738018080|299.6071841102|299.6129575955|299.6071841102|299.6120962417
2025-01-27 22:49:00|MTVS|1738018140|299.6131751944|299.6239101626|299.6118353808|299.6215230296
2025-01-27 22:50:00|MTVS|1738018200|299.6215844933|299.626347095|299.6215844933|299.626347095
2025-01-27 22:51:00|MTVS|1738018260|299.6289188286|299.6297371416|299.62702779|299.6295350933
2025-01-27 22:52:00|MTVS|1738018320|299.6295626159|299.6393631575|299.6292895761|299.6393631575
2025-01-27 22:53:00|MTVS|1738018380|299.6396220766|299.6796346125|299.6396220766|299.6796346125
2025-01-27 22:54:00|MTVS|1738018440|299.6810219985|299.6879097288|299.6810219985|299.6879097288
2025-01-27 22:55:00|MTVS|1738018500|299.688443141|299.6913186531|299.6828936679|299.6835831282
2025-01-27 22:56:00|MTVS|1738018560|299.6854385486|299.6878432301|299.6847823308|299.6878307125
2025-01-27 22:57:00|MTVS|1738018620|299.687986017|299.7060823306|299.687986017|299.7060823306
2025-01-27 22:58:00|MTVS|1738018680|299.706084877|299.7242593781|299.7060779541|299.7242593781
2025-01-27 22:59:00|MTVS|1738018740|299.7245924896|299.725513305|299.7245924896|299.7254684268
2025-01-27 23:00:00|MTVS|1738018800|299.7257237659|299.7257237659|299.7238512954|299.7245608508
2025-01-27 23:01:00|MTVS|1738018860|299.7243278895|299.7246642472|299.6969151171|299.6969151171
2025-01-27 23:02:00|MTVS|1738018920|299.6961671698|299.6961671698|299.6825324177|299.6825324177
2025-01-27 23:03:00|MTVS|1738018980|299.6734817202|299.6831098255|299.6718812293|299.6831098255
2025-01-27 23:04:00|MTVS|1738019040|299.6832319598|299.6849599446|299.6808935477|299.6808935477
2025-01-27 23:05:00|MTVS|1738019100|299.6805018555|299.6908829857|299.6765070825|299.6856407139
2025-01-27 23:06:00|MTVS|1738019160|299.6856663049|299.6856663049|299.6795063953|299.6815500253
2025-01-27 23:07:00|MTVS|1738019220|299.6817041229|299.6818895447|299.6332888255|299.6338826037
2025-01-27 23:08:00|MTVS|1738019280|299.6338826037|299.6350459662|299.5211114893|299.5211654659
2025-01-27 23:09:00|MTVS|1738019340|299.5208773357|299.5212993195|299.4316461025|299.4320742918
2025-01-27 23:10:00|MTVS|1738019400|299.431743837|299.4318092939|299.4288497258|299.4303554945
2025-01-27 23:11:00|MTVS|1738019460|299.4286157772|299.4300022381|299.4261797634|299.4292882816
2025-01-27 23:12:00|MTVS|1738019520|299.4278089726|299.4283041194|299.4154542439|299.4163473794
2025-01-27 23:13:00|MTVS|1738019580|299.4163460128|299.4295449632|299.4089503568|299.4295449632
2025-01-27 23:14:00|MTVS|1738019640|299.4296500181|299.4436354204|299.4296500181|299.4436354204
2025-01-27 23:15:00|MTVS|1738019700|299.4437552967|299.4699333041|299.4437552967|299.4699333041
2025-01-27 23:16:00|MTVS|1738019760|299.4699942257|299.4849042627|299.4697150799|299.4849042627
2025-01-27 23:17:00|MTVS|1738019820|299.4849072707|299.4992199373|299.4849072707|299.4992199373
2025-01-27 23:18:00|MTVS|1738019880|299.4992243487|299.4999745583|299.4992243487|299.4999311111
2025-01-27 23:19:00|MTVS|1738019940|299.499684784|299.499684784|299.4850853817|299.4850853817
2025-01-27 23:20:00|MTVS|1738020000|299.4894314457|299.4915184122|299.4894314457|299.4910990912
2025-01-27 23:21:00|MTVS|1738020060|299.4916803762|299.4974572247|299.4881138474|299.4974572247
2025-01-27 23:22:00|MTVS|1738020120|299.4970486185|299.5010724625|299.4963356895|299.497568354
2025-01-27 23:23:00|MTVS|1738020180|299.4977201049|299.5009493394|299.4805446566|299.4810251748
2025-01-27 23:24:00|MTVS|1738020240|299.4815327312|299.4821033869|299.4793340545|299.4817879035
2025-01-27 23:25:00|MTVS|1738020300|299.4868150806|299.500592001|299.4868150806|299.4998386017
2025-01-27 23:26:00|MTVS|1738020360|299.4998386017|299.5128620244|299.4998386017|299.5128620244
2025-01-27 23:27:00|MTVS|1738020420|299.5113420483|299.5172051842|299.4906451496|299.4955485116
2025-01-27 23:28:00|MTVS|1738020480|299.4953703452|299.5802300836|299.494583049|299.5802300836
2025-01-27 23:29:00|MTVS|1738020540|299.5805898654|299.5852870442|299.2494117315|299.2496350093
2025-01-27 23:30:00|MTVS|1738020600|299.2498587816|299.254745183|299.2498563423|299.2531046259
2025-01-27 23:31:00|MTVS|1738020660|299.2538781873|299.2546820233|299.2538781873|299.2542975753
2025-01-27 23:32:00|MTVS|1738020720|299.2543080069|299.2829093047|299.2496769821|299.2829093047
2025-01-27 23:33:00|MTVS|1738020780|299.2833992733|299.2866825329|299.2833992733|299.2862686334
2025-01-27 23:34:00|MTVS|1738020840|299.2862686334|299.2891985157|299.2862686334|299.2887789413
2025-01-27 23:35:00|MTVS|1738020900|299.2841969145|299.2841969145|299.163588202|299.163588202
2025-01-27 23:36:00|MTVS|1738020960|299.1634864227|299.1637753223|299.1630029319|299.1630029319
2025-01-27 23:37:00|MTVS|1738021020|299.1626969105|299.1626969105|299.1608862657|299.1608862657
2025-01-27 23:38:00|MTVS|1738021080|299.1608862657|299.1609417452|299.1575450916|299.1585239896
2025-01-27 23:39:00|MTVS|1738021140|299.158914129|299.1600159758|299.1549945482|299.1551470952
2025-01-27 23:40:00|MTVS|1738021200|299.1554098108|299.1562281089|299.1541225753|299.1562281089
2025-01-27 23:41:00|MTVS|1738021260|299.1562281089|299.1585949941|299.1562281089|299.1582720495
2025-01-27 23:42:00|MTVS|1738021320|299.1516579426|299.1641627209|299.1516579426|299.1641627209
2025-01-27 23:43:00|MTVS|1738021380|299.1644606216|299.166573844|299.1644606216|299.1660582526
2025-01-27 23:44:00|MTVS|1738021440|299.153508126|299.1543895791|299.1534759208|299.1543895791
2025-01-27 23:45:00|MTVS|1738021500|299.1542901653|299.1671691671|299.1501148611|299.1671670464
2025-01-27 23:46:00|MTVS|1738021560|299.1671670464|299.1671670464|299.1524171493|299.1524171493
2025-01-27 23:47:00|MTVS|1738021620|299.152454838|299.152454838|299.146288874|299.146344421
2025-01-27 23:48:00|MTVS|1738021680|299.146344421|299.146344421|299.1404918979|299.1404918979
2025-01-27 23:49:00|MTVS|1738021740|299.1392532917|299.1393806997|299.1270749396|299.1298078871
2025-01-27 23:50:00|MTVS|1738021800|299.1290624866|299.1290624866|299.111589486|299.111589486
2025-01-27 23:51:00|MTVS|1738021860|299.1074266024|299.1074266024|299.098615137|299.0986194203
2025-01-27 23:52:00|MTVS|1738021920|299.0986134783|299.0986134783|299.084183801|299.0847081395
2025-01-27 23:53:00|MTVS|1738021980|299.0846889047|299.0904427658|299.0846268349|299.0855812497
2025-01-27 23:54:00|MTVS|1738022040|299.0856357548|299.0857153507|299.0832530111|299.0832530111
2025-01-27 23:55:00|MTVS|1738022100|299.0829462039|299.0844341363|299.0828957877|299.0843582937
2025-01-27 23:56:00|MTVS|1738022160|299.0825299003|299.0903899373|299.0794576363|299.0903899373
2025-01-27 23:57:00|MTVS|1738022220|299.0903899373|299.0903899373|299.0716885795|299.0749360331
2025-01-27 23:58:00|MTVS|1738022280|299.0764757961|299.0771656995|298.9621201735|298.9621201735
2025-01-27 23:59:00|MTVS|1738022340|298.9618408582|298.9678875428|298.9616688305|298.967169624
2025-01-28 00:00:00|MTVS|1738022400|298.9684111974|298.9689827556|298.9679968301|298.9684064575
2025-01-28 00:01:00|MTVS|1738022460|298.9683782881|298.9704415284|298.9641655118|298.964380371
2025-01-28 00:02:00|MTVS|1738022520|298.9559923778|298.9559923778|298.9546740434|298.9546740434
2025-01-28 00:03:00|MTVS|1738022580|298.9555291292|298.9590835486|298.9394841068|298.9394841068
2025-01-28 00:04:00|MTVS|1738022640|298.9412503545|298.9427990117|298.9369957214|298.9427990117
2025-01-28 00:05:00|MTVS|1738022700|298.9430146103|299.0816529625|298.9430146103|299.0796090195
2025-01-28 00:06:00|MTVS|1738022760|299.0795834255|299.2372077365|299.0762695704|299.2343215811
2025-01-28 00:07:00|MTVS|1738022820|299.2341374763|299.3880313574|299.2340651527|299.3879402013
2025-01-28 00:08:00|MTVS|1738022880|299.3892401497|299.4500078694|299.3889329195|299.4500078694
2025-01-28 00:09:00|MTVS|1738022940|299.450242766|299.4639179294|299.4500968362|299.4629150326
2025-01-28 00:10:00|MTVS|1738023000|299.4645689308|299.4711664228|299.4645689308|299.4664801439
2025-01-28 00:11:00|MTVS|1738023060|299.4664801439|299.4834912433|299.4467121942|299.4467121942
2025-01-28 00:12:00|MTVS|1738023120|299.4476756411|299.5238159371|299.4411882401|299.5238159371
2025-01-28 00:13:00|MTVS|1738023180|299.5240357204|299.53795447|299.5238389297|299.5370452864
2025-01-28 00:14:00|MTVS|1738023240|299.5372114424|299.5386303285|299.5353638185|299.5376821559
2025-01-28 00:15:00|MTVS|1738023300|299.5379309136|299.5434074428|299.5379309136|299.5394582169
2025-01-28 00:16:00|MTVS|1738023360|299.5411326325|299.5425234629|299.5411326325|299.5417755664
2025-01-28 00:17:00|MTVS|1738023420|299.5419407636|299.5588559357|299.5415899012|299.558852091
2025-01-28 00:18:00|MTVS|1738023480|299.5588572927|299.5742432242|299.5588572927|299.5742432242
2025-01-28 00:19:00|MTVS|1738023540|299.574296083|299.6122679484|299.574296083|299.6122679484
2025-01-28 00:20:00|MTVS|1738023600|299.6122679484|299.6333988545|299.6122679484|299.6333988545
2025-01-28 00:21:00|MTVS|1738023660|299.6334759681|299.6710586805|299.6320878107|299.6710586805
2025-01-28 00:22:00|MTVS|1738023720|299.671537349|299.6755916607|299.671537349|299.6755916607
2025-01-28 00:23:00|MTVS|1738023780|299.6758012832|299.7666789127|299.6758012832|299.7666789127
2025-01-28 00:24:00|MTVS|1738023840|299.7673249108|299.7691195561|299.7673249108|299.7690831643
2025-01-28 00:25:00|MTVS|1738023900|299.769058194|299.7707861174|299.7690491548|299.7705952499
2025-01-28 00:26:00|MTVS|1738023960|299.7705952499|299.7789484085|299.7705952499|299.7789484085
2025-01-28 00:27:00|MTVS|1738024020|299.7798819072|299.8149458662|299.7798819072|299.8149458662
2025-01-28 00:28:00|MTVS|1738024080|299.8160878921|299.8165510774|299.8160878921|299.8165510774
2025-01-28 00:29:00|MTVS|1738024140|299.8165510774|300.1808650906|299.8165510774|300.1808650906
2025-01-28 00:30:00|MTVS|1738024200|300.1808650906|300.1844911231|300.1805296162|300.1844911231
2025-01-28 00:31:00|MTVS|1738024260|300.1844911231|300.2067650465|300.1844911231|300.1867966313
2025-01-28 00:32:00|MTVS|1738024320|300.1867966313|300.2054458411|300.1788553792|300.1788553792
2025-01-28 00:33:00|MTVS|1738024380|300.1783855489|300.1783855489|300.1430350141|300.1439283042
2025-01-28 00:34:00|MTVS|1738024440|300.1429640295|300.1464305998|300.1429640295|300.1459942088
2025-01-28 00:35:00|MTVS|1738024500|300.1473686797|300.5394714697|300.1473686797|300.5394714697
2025-01-28 00:36:00|MTVS|1738024560|300.5429733692|300.5431966239|300.5384350439|300.5396802488
2025-01-28 00:37:00|MTVS|1738024620|300.5396833451|300.5411366061|300.5373479083|300.5409071889
2025-01-28 00:38:00|MTVS|1738024680|300.5409071889|300.5486805548|300.5409071889|300.5466110061
2025-01-28 00:39:00|MTVS|1738024740|300.5465271856|300.5526103545|300.5423508128|300.5526103545
2025-01-28 00:40:00|MTVS|1738024800|300.5525179762|300.565032383|300.5525179762|300.565032383
2025-01-28 00:41:00|MTVS|1738024860|300.565032383|300.5712222292|300.5632109436|300.5697513214
2025-01-28 00:42:00|MTVS|1738024920|300.5327902418|300.5327902418|300.5281771443|300.5295122074
2025-01-28 00:43:00|MTVS|1738024980|300.5292190484|300.5292190484|300.5202236796|300.5226653613
2025-01-28 00:44:00|MTVS|1738025040|300.5817707698|300.5836188794|300.5773237967|300.5773237967
2025-01-28 00:45:00|MTVS|1738025100|300.576278065|300.5855166399|300.5694072998|300.5696275405
2025-01-28 00:46:00|MTVS|1738025160|300.5696237866|300.5880288675|300.5696237866|300.5849923767
2025-01-28 00:47:00|MTVS|1738025220|300.5852506597|300.5892699528|300.5781378439|300.5781378439
2025-01-28 00:48:00|MTVS|1738025280|300.572961096|300.572961096|300.5585905829|300.5591724974
2025-01-28 00:49:00|MTVS|1738025340|300.5668839007|300.5668839007|300.5526032645|300.5527818667
2025-01-28 00:50:00|MTVS|1738025400|300.5527818667|300.5570413701|300.5368723122|300.5368723122
2025-01-28 00:51:00|MTVS|1738025460|300.5379380782|300.5450494288|300.5379380782|300.5386322056
2025-01-28 00:52:00|MTVS|1738025520|300.5386322056|300.5507756213|300.535797465|300.5507756213
2025-01-28 00:53:00|MTVS|1738025580|300.5507756213|300.6171154588|300.5490351968|300.6129448514
2025-01-28 00:54:00|MTVS|1738025640|300.6132114034|300.6132114034|300.5983250342|300.5983250342
2025-01-28 00:55:00|MTVS|1738025700|300.5874970342|300.5874970342|300.5599804689|300.5600646383
2025-01-28 00:56:00|MTVS|1738025760|300.5594493751|300.5594493751|300.5245990791|300.5394830856
2025-01-28 00:57:00|MTVS|1738025820|300.5267150325|300.5295329149|300.523164194|300.5295329149
2025-01-28 00:58:00|MTVS|1738025880|300.5297504076|300.5327432147|300.5122575581|300.5122575581
2025-01-28 00:59:00|MTVS|1738025940|300.5122575581|300.513842019|300.4966742372|300.4966742372
2025-01-28 01:00:00|MTVS|1738026000|300.4989017409|300.4991255984|300.4916952078|300.4916952078
2025-01-28 01:01:00|MTVS|1738026060|300.4905546395|300.491581638|300.4878665049|300.4913329069
2025-01-28 01:02:00|MTVS|1738026120|300.4996009833|300.4996478594|300.4983474714|300.4985463715
2025-01-28 01:03:00|MTVS|1738026180|300.4986867857|300.4986867857|300.4863631032|300.4863631032
2025-01-28 01:04:00|MTVS|1738026240|300.4854676787|300.4854676787|300.4791059545|300.4791059545
2025-01-28 01:05:00|MTVS|1738026300|300.4789628772|300.4789628772|300.2789096685|300.2789096685
2025-01-28 01:06:00|MTVS|1738026360|300.2788816324|300.2788816324|300.2091077573|300.2091077573
2025-01-28 01:07:00|MTVS|1738026420|300.2091077573|300.2091077573|300.0536003768|300.0536003768
2025-01-28 01:08:00|MTVS|1738026480|300.0498265219|300.0498265219|299.9089191128|299.9089191128
2025-01-28 01:09:00|MTVS|1738026540|299.9079905651|299.9079905651|299.8579749447|299.8579749447
2025-01-28 01:10:00|MTVS|1738026600|299.8554696108|299.8554696108|299.8109337124|299.8109337124
2025-01-28 01:11:00|MTVS|1738026660|299.8109337124|299.8109337124|299.7532375597|299.7532375597
2025-01-28 01:12:00|MTVS|1738026720|299.7514410995|299.7514410995|299.7086583871|299.7086583871
2025-01-28 01:13:00|MTVS|1738026780|299.7080450808|299.7080450808|299.635002061|299.635002061
2025-01-28 01:14:00|MTVS|1738026840|299.6340163723|299.6340163723|299.6060084794|299.6060084794
2025-01-28 01:15:00|MTVS|1738026900|299.6039661858|299.6039661858|299.5929287969|299.5929287969
2025-01-28 01:16:00|MTVS|1738026960|299.5580328393|299.5580328393|299.3107746386|299.3107746386
2025-01-28 01:17:00|MTVS|1738027020|299.3078887618|299.3078887618|299.3013434329|299.3013434329
2025-01-28 01:18:00|MTVS|1738027080|299.3013434329|299.3013434329|299.2440042217|299.2440042217
2025-01-28 01:19:00|MTVS|1738027140|299.2439856463|299.2439856463|299.0980776149|299.0980776149
2025-01-28 01:20:00|MTVS|1738027200|299.0980776149|299.0980776149|299.0201487966|299.0201487966
2025-01-28 01:21:00|MTVS|1738027260|299.0198716781|299.0198716781|298.9324574891|298.9324574891
2025-01-28 01:22:00|MTVS|1738027320|298.9320635707|298.9320635707|298.9237065573|298.9237065573
2025-01-28 01:23:00|MTVS|1738027380|298.9199571548|298.9199571548|298.8644075009|298.8644075009
2025-01-28 01:24:00|MTVS|1738027440|298.8639417746|298.8639417746|298.8561872204|298.8561872204
2025-01-28 01:25:00|MTVS|1738027500|298.8561872204|298.8561872204|298.8435326461|298.8435326461
2025-01-28 01:26:00|MTVS|1738027560|298.8435253435|298.8435253435|298.7536110866|298.7536110866
2025-01-28 01:27:00|MTVS|1738027620|298.7526972729|298.7526972729|298.7453186598|298.7453186598
2025-01-28 01:28:00|MTVS|1738027680|298.7452880827|298.7452880827|298.7368962876|298.7368962876
2025-01-28 01:29:00|MTVS|1738027740|298.7368962876|298.7368962876|298.6784794716|298.6784794716
2025-01-28 01:30:00|MTVS|1738027800|298.677820198|298.677820198|298.6710788824|298.6710788824
2025-01-28 01:31:00|MTVS|1738027860|298.6710788824|298.6710788824|298.500788691|298.500788691
2025-01-28 01:32:00|MTVS|1738027920|298.500018762|298.500018762|298.3877448102|298.3877448102
2025-01-28 01:33:00|MTVS|1738027980|298.3862990096|298.3862990096|298.2514639822|298.2514639822
2025-01-28 01:34:00|MTVS|1738028040|298.2465489109|298.2465489109|298.2345831563|298.2345831563
2025-01-28 01:35:00|MTVS|1738028100|298.2338888191|298.2338888191|298.2217580472|298.2217580472
2025-01-28 01:36:00|MTVS|1738028160|298.2215987857|298.2215987857|298.1619119852|298.1619119852
2025-01-28 01:37:00|MTVS|1738028220|298.1612972356|298.1612972356|297.9753625318|297.9753625318
2025-01-28 01:38:00|MTVS|1738028280|297.9753625318|297.9753625318|297.9484119525|297.9484119525
2025-01-28 01:39:00|MTVS|1738028340|297.9479903915|297.9479903915|297.8696558059|297.8696558059
2025-01-28 01:40:00|MTVS|1738028400|297.8692784237|297.8692784237|297.8632919703|297.8632919703
2025-01-28 01:41:00|MTVS|1738028460|297.8632919703|297.8632919703|297.8187182224|297.8187182224
2025-01-28 01:42:00|MTVS|1738028520|297.7745273812|297.7745273812|297.701080009|297.701080009
2025-01-28 01:43:00|MTVS|1738028580|297.6998843715|297.6998843715|297.6418790713|297.6418790713
2025-01-28 01:44:00|MTVS|1738028640|297.6418790713|297.6418790713|297.6038797903|297.6038797903
2025-01-28 01:45:00|MTVS|1738028700|297.6032082395|297.6032082395|297.5373435936|297.5373435936
2025-01-28 01:46:00|MTVS|1738028760|297.5373140063|297.5373140063|297.4881982416|297.4881982416
2025-01-28 01:47:00|MTVS|1738028820|297.4881457329|297.4881457329|297.4339863706|297.4339863706
2025-01-28 01:48:00|MTVS|1738028880|297.422940395|297.422940395|297.3452051227|297.3452051227
2025-01-28 01:49:00|MTVS|1738028940|297.3446869025|297.3446869025|297.3226375376|297.3226375376
2025-01-28 01:50:00|MTVS|1738029000|297.3222345214|297.3228506365|297.2458162098|297.2458162098
2025-01-28 01:51:00|MTVS|1738029060|297.2462487009|297.2540434156|297.2462487009|297.2496083747
2025-01-28 01:52:00|MTVS|1738029120|297.2499564354|297.2506099392|297.233310406|297.2416377676
2025-01-28 01:53:00|MTVS|1738029180|297.2416377676|297.2423494148|297.236683904|297.236683904
2025-01-28 01:54:00|MTVS|1738029240|297.2371007054|297.2371007054|297.2277542502|297.2285115935
2025-01-28 01:55:00|MTVS|1738029300|297.2283261038|297.232956428|297.2185954554|297.2322525369
2025-01-28 01:56:00|MTVS|1738029360|297.2317323884|297.23183096|297.1897080382|297.1966619204
2025-01-28 01:57:00|MTVS|1738029420|297.1971083053|297.1981268891|297.1945269099|297.1956668571
2025-01-28 01:58:00|MTVS|1738029480|297.1953875443|297.1987534383|297.1740264282|297.1740264282
2025-01-28 01:59:00|MTVS|1738029540|297.1747553798|297.231890603|297.1740388422|297.2153510748
2025-01-28 02:00:00|MTVS|1738029600|297.2153510748|297.2202563131|297.2098299998|297.2098299998
2025-01-28 02:01:00|MTVS|1738029660|297.2097080996|297.2303160932|297.1596415274|297.1613021644
2025-01-28 02:02:00|MTVS|1738029720|297.1613338052|297.1613338052|297.1579376548|297.1579749298
2025-01-28 02:03:00|MTVS|1738029780|297.1589162626|297.1589162626|297.151091746|297.151091746
2025-01-28 02:04:00|MTVS|1738029840|297.1513079471|297.1597415753|297.1513079471|297.1597415753
2025-01-28 02:05:00|MTVS|1738029900|297.1597415753|297.3098456841|297.1517306578|297.3098456841
2025-01-28 02:06:00|MTVS|1738029960|297.3102224644|297.3227990684|297.3102224644|297.3225064902
2025-01-28 02:07:00|MTVS|1738030020|297.3225064902|297.3252116511|297.3204170215|297.321465858
2025-01-28 02:08:00|MTVS|1738030080|297.3214736589|297.3233122374|297.3156342963|297.3156342963
2025-01-28 02:09:00|MTVS|1738030140|297.3154077724|297.3163324584|297.3105547369|297.3105547369
2025-01-28 02:10:00|MTVS|1738030200|297.3105547369|297.3105547369|297.3011739473|297.3019995069
2025-01-28 02:11:00|MTVS|1738030260|297.3019995069|297.3043972771|297.3019995069|297.3038584824
2025-01-28 02:12:00|MTVS|1738030320|297.3060801371|297.3169947881|297.3060801371|297.3169947881
2025-01-28 02:13:00|MTVS|1738030380|297.3169947881|297.3169947881|297.3149293599|297.3169656877
2025-01-28 02:14:00|MTVS|1738030440|297.317111658|297.3802857649|297.317111658|297.3802857649
2025-01-28 02:15:00|MTVS|1738030500|297.3802857649|297.4005867754|297.3802857649|297.4005867754
2025-01-28 02:16:00|MTVS|1738030560|297.4003228456|297.4012888489|297.379832081|297.379832081
2025-01-28 02:17:00|MTVS|1738030620|297.3801326448|297.569234036|297.3792102351|297.5687458873
2025-01-28 02:18:00|MTVS|1738030680|297.5688587589|297.5789200214|297.5688587589|297.5789200214
2025-01-28 02:19:00|MTVS|1738030740|297.5789246941|297.6058814644|297.5789246941|297.5936386814
2025-01-28 02:20:00|MTVS|1738030800|297.5936386814|297.7000410607|297.5936386814|297.7000410607
2025-01-28 02:21:00|MTVS|1738030860|297.7000410607|297.7790447795|297.7000410607|297.7790447795
2025-01-28 02:22:00|MTVS|1738030920|297.7849678083|297.8347536362|297.7849678083|297.8347536362
2025-01-28 02:23:00|MTVS|1738030980|297.8404058091|297.8915917573|297.8404058091|297.8915917573
2025-01-28 02:24:00|MTVS|1738031040|297.8916548075|297.9262956384|297.8916548075|297.9262956384
2025-01-28 02:25:00|MTVS|1738031100|297.9262956384|297.9354395099|297.9262956384|297.9354395099
2025-01-28 02:26:00|MTVS|1738031160|297.9354422376|298.1239295395|297.9354422376|298.1239295395
2025-01-28 02:27:00|MTVS|1738031220|298.1256308031|298.2636565636|298.1256308031|298.2636565636
2025-01-28 02:28:00|MTVS|1738031280|298.2649413706|298.3439762899|298.2649413706|298.3439762899
2025-01-28 02:29:00|MTVS|1738031340|298.3439762899|298.3860473661|298.3439762899|298.3860473661
2025-01-28 02:30:00|MTVS|1738031400|298.386490476|298.393769773|298.386490476|298.393769773
2025-01-28 02:31:00|MTVS|1738031460|298.393769773|298.4960639123|298.393769773|298.4960639123
2025-01-28 02:32:00|MTVS|1738031520|298.4963792589|298.5864702344|298.4963792589|298.5864702344
2025-01-28 02:33:00|MTVS|1738031580|298.5872833482|298.6235022574|298.5872833482|298.6235022574
2025-01-28 02:34:00|MTVS|1738031640|298.6276034291|298.6459607155|298.6276034291|298.6459607155
2025-01-28 02:35:00|MTVS|1738031700|298.6461658599|298.6592810012|298.6461658599|298.6592810012
2025-01-28 02:36:00|MTVS|1738031760|298.6594512674|298.6652805276|298.6594512674|298.6652805276
2025-01-28 02:37:00|MTVS|1738031820|298.6655204751|298.7851026103|298.6655204751|298.7851026103
2025-01-28 02:38:00|MTVS|1738031880|298.7851096468|298.8103553423|298.7851096468|298.8103553423
2025-01-28 02:39:00|MTVS|1738031940|298.8103640755|298.8744149759|298.8103640755|298.8744149759
2025-01-28 02:40:00|MTVS|1738032000|298.8744267783|298.8863404689|298.8744267783|298.8863404689
2025-01-28 02:41:00|MTVS|1738032060|298.8863539144|298.8989204051|298.8863539144|298.8989204051
2025-01-28 02:42:00|MTVS|1738032120|298.9030473054|298.9903994053|298.9030473054|298.9903994053
2025-01-28 02:43:00|MTVS|1738032180|298.9903994053|299.0089289101|298.9903994053|299.0089289101
2025-01-28 02:44:00|MTVS|1738032240|299.0104203258|299.0286761579|299.0104203258|299.0286761579
2025-01-28 02:45:00|MTVS|1738032300|299.0286761579|299.0482513177|299.0286761579|299.0482513177
2025-01-28 02:46:00|MTVS|1738032360|299.0485585722|299.0660861206|299.0485585722|299.0660861206
2025-01-28 02:47:00|MTVS|1738032420|299.0661223819|299.0920296008|299.0661223819|299.0920296008
2025-01-28 02:48:00|MTVS|1738032480|299.0922914486|299.2874153268|299.0922914486|299.2874153268
2025-01-28 02:49:00|MTVS|1738032540|299.2911582353|299.3836666763|299.2911582353|299.3836666763
2025-01-28 02:50:00|MTVS|1738032600|299.3843237557|299.4107196543|299.3843237557|299.4107196543
2025-01-28 02:51:00|MTVS|1738032660|299.4153176852|299.4611349636|299.4153176852|299.4611349636
2025-01-28 02:52:00|MTVS|1738032720|299.4626409375|299.5458651437|299.4626409375|299.5458651437
2025-01-28 02:53:00|MTVS|1738032780|299.5458651437|299.5536290619|299.5458651437|299.5536290619
2025-01-28 02:54:00|MTVS|1738032840|299.5568498837|299.5885357363|299.5568498837|299.5885357363
2025-01-28 02:55:00|MTVS|1738032900|299.5885357363|299.6040704902|299.5885357363|299.6040704902
2025-01-28 02:56:00|MTVS|1738032960|299.6040704902|299.6199487565|299.6040704902|299.6199487565
2025-01-28 02:57:00|MTVS|1738033020|299.6203322358|299.6263582927|299.6203322358|299.6263582927
2025-01-28 02:58:00|MTVS|1738033080|299.6263582927|299.6293437731|299.6263582927|299.6293437731
2025-01-28 02:59:00|MTVS|1738033140|299.6295242518|299.7198286143|299.6295242518|299.7198286143
2025-01-28 03:00:00|MTVS|1738033200|299.7198286143|299.7289061383|299.7198286143|299.7289061383
2025-01-28 03:01:00|MTVS|1738033260|299.7296250832|299.7961464108|299.7296250832|299.7961464108
2025-01-28 03:02:00|MTVS|1738033320|299.7968624246|299.8025424034|299.7968624246|299.8025424034
2025-01-28 03:03:00|MTVS|1738033380|299.803332774|299.8095803813|299.803332774|299.8095803813
2025-01-28 03:04:00|MTVS|1738033440|299.8099233593|299.8266138261|299.8099233593|299.8194965658
2025-01-28 03:05:00|MTVS|1738033500|299.8194319862|300.0600265487|299.8194319862|300.0600265487
2025-01-28 03:06:00|MTVS|1738033560|300.0611407351|300.0801802711|300.0611407351|300.0636650567
2025-01-28 03:07:00|MTVS|1738033620|300.0636650567|300.065628942|300.057978631|300.057978631
2025-01-28 03:08:00|MTVS|1738033680|300.0572428054|300.0632732593|300.0572428054|300.0632048879
2025-01-28 03:09:00|MTVS|1738033740|300.0640714432|300.0668189127|300.0599784677|300.0599784677
2025-01-28 03:10:00|MTVS|1738033800|300.0599784677|300.0599784677|300.0585328028|300.0590476403
2025-01-28 03:11:00|MTVS|1738033860|300.0590476403|300.0604622076|300.0519284717|300.0531729523
2025-01-28 03:12:00|MTVS|1738033920|300.0539768276|300.1489499906|300.0539768276|300.1489499906
2025-01-28 03:13:00|MTVS|1738033980|300.1487797675|300.155600201|300.1466761441|300.1547585944
2025-01-28 03:14:00|MTVS|1738034040|300.1564387502|300.1688962089|300.1551714011|300.1688179043
2025-01-28 03:15:00|MTVS|1738034100|300.1688152276|300.2128806563|300.1688152276|300.2128806563
2025-01-28 03:16:00|MTVS|1738034160|300.212881172|300.2197942134|300.212881172|300.2197942134
2025-01-28 03:17:00|MTVS|1738034220|300.2279391204|300.3239438262|300.2279391204|300.3239438262
2025-01-28 03:18:00|MTVS|1738034280|300.32565615|300.3305724463|300.32565615|300.328658071
2025-01-28 03:19:00|MTVS|1738034340|300.3296675955|300.3301721442|300.3290164652|300.3290164652
2025-01-28 03:20:00|MTVS|1738034400|300.3290164652|300.3482640244|300.3290136195|300.3482640244
2025-01-28 03:21:00|MTVS|1738034460|300.3481091183|300.3528448798|300.3420039774|300.3504463631
2025-01-28 03:22:00|MTVS|1738034520|300.3498889561|300.3693091021|300.3484455041|300.3693091021
2025-01-28 03:23:00|MTVS|1738034580|300.3694187268|300.3733885773|300.3636098797|300.3666242607
2025-01-28 03:24:00|MTVS|1738034640|300.3666969418|300.3761966918|300.3666969418|300.3761966918
2025-01-28 03:25:00|MTVS|1738034700|300.3761659433|300.4022127252|300.3761659433|300.4022127252
2025-01-28 03:26:00|MTVS|1738034760|300.4025867764|300.42528761|300.4025867764|300.4251246925
2025-01-28 03:27:00|MTVS|1738034820|300.4250935073|300.4254467156|300.3920471684|300.4078033287
2025-01-28 03:28:00|MTVS|1738034880|300.4083225121|300.4112000756|300.3780903466|300.3780903466
2025-01-28 03:29:00|MTVS|1738034940|300.3782179186|300.3822621642|300.3776204397|300.3822621642
2025-01-28 03:30:00|MTVS|1738035000|300.3825952333|300.388589109|300.3825952333|300.388589109
2025-01-28 03:31:00|MTVS|1738035060|300.3887881066|300.4049048401|300.3887881066|300.4049048401
2025-01-28 03:32:00|MTVS|1738035120|300.405102615|300.4476478777|300.405102615|300.4476478777
2025-01-28 03:33:00|MTVS|1738035180|300.4476478777|300.4674577718|300.4476478777|300.4674577718
2025-01-28 03:34:00|MTVS|1738035240|300.4698735576|300.4768873911|300.4698735576|300.4768873911
2025-01-28 03:35:00|MTVS|1738035300|300.4783604495|300.4797178953|300.4767772378|300.4779181131
2025-01-28 03:36:00|MTVS|1738035360|300.4783024342|300.5120604724|300.4783024342|300.5120604724
2025-01-28 03:37:00|MTVS|1738035420|300.5120604724|300.5164728041|300.5120604724|300.5164728041
2025-01-28 03:38:00|MTVS|1738035480|300.5164876756|300.5197719776|300.5164876756|300.5197719776
2025-01-28 03:39:00|MTVS|1738035540|300.5213188222|300.5293033097|300.5213188222|300.5291416479
2025-01-28 03:40:00|MTVS|1738035600|300.529147975|300.6184383609|300.5291263893|300.6184383609
2025-01-28 03:41:00|MTVS|1738035660|300.6184473657|300.6227332823|300.6184473657|300.6209132406
2025-01-28 03:42:00|MTVS|1738035720|300.6194435122|300.8077423119|300.6083404548|300.7900885059
2025-01-28 03:43:00|MTVS|1738035780|300.790119927|300.8172085972|300.790119927|300.8172085972
2025-01-28 03:44:00|MTVS|1738035840|300.8157355617|300.8213343953|300.8157355617|300.8213343953
2025-01-28 03:45:00|MTVS|1738035900|300.8213343953|300.8309625657|300.8213343953|300.8309533433
2025-01-28 03:46:00|MTVS|1738035960|300.8400778648|300.843150121|300.835083786|300.843150121
2025-01-28 03:47:00|MTVS|1738036020|300.8431557755|300.9580465086|300.8431557755|300.9572249196
2025-01-28 03:48:00|MTVS|1738036080|300.9594289044|300.9657450408|300.9587975939|300.9619267623
2025-01-28 03:49:00|MTVS|1738036140|300.9577883359|300.9745637868|300.9577883359|300.9588709057
2025-01-28 03:50:00|MTVS|1738036200|300.9849847763|300.9977843483|300.9849847763|300.9977843483
2025-01-28 03:51:00|MTVS|1738036260|301.0508334437|301.1321505457|301.0508334437|301.1321505457
2025-01-28 03:52:00|MTVS|1738036320|301.1322470563|301.1720548925|301.1322470563|301.1720548925
2025-01-28 03:53:00|MTVS|1738036380|301.1720942871|301.2087421004|301.1720942871|301.2082748794
2025-01-28 03:54:00|MTVS|1738036440|301.2092893318|301.2296727735|301.2030560825|301.2296727735
2025-01-28 03:55:00|MTVS|1738036500|301.2313881979|301.2615462646|301.2313881979|301.2615462646
2025-01-28 03:56:00|MTVS|1738036560|301.2615489225|301.2675326774|301.2614611028|301.2675326774
2025-01-28 03:57:00|MTVS|1738036620|301.2707891773|301.2848690985|301.2707891773|301.2848690985
2025-01-28 03:58:00|MTVS|1738036680|301.2857680802|301.2869123539|301.2857680802|301.2869123539
2025-01-28 03:59:00|MTVS|1738036740|301.2869123539|301.2873084519|301.2856627335|301.2856627335
2025-01-28 04:00:00|MTVS|1738036800|301.2856627335|301.2870184669|301.2856627335|301.2870184669
2025-01-28 04:01:00|MTVS|1738036860|301.2870191538|301.3079349983|301.2870191538|301.3076128859
2025-01-28 04:02:00|MTVS|1738036920|301.3077099207|301.3212043914|301.3077099207|301.3210532993
2025-01-28 04:03:00|MTVS|1738036980|301.3320780422|301.3565329664|301.3320780422|301.3565329664
2025-01-28 04:04:00|MTVS|1738037040|301.3571733344|301.4233933587|301.3571733344|301.4233933587
2025-01-28 04:05:00|MTVS|1738037100|301.4247491091|301.4306042673|301.4247491091|301.4306042673
2025-01-28 04:06:00|MTVS|1738037160|301.4306042673|301.5544190816|301.4306042673|301.5544190816
2025-01-28 04:07:00|MTVS|1738037220|301.5544190816|301.616917326|301.5544190816|301.616917326
2025-01-28 04:08:00|MTVS|1738037280|301.6180178154|301.6394240554|301.6180178154|301.6394240554
2025-01-28 04:09:00|MTVS|1738037340|301.6404294421|301.6701045693|301.6404294421|301.6701045693
2025-01-28 04:10:00|MTVS|1738037400|301.6776306885|301.6870998757|301.6776306885|301.6870998757
2025-01-28 04:11:00|MTVS|1738037460|301.6870998757|301.7278572682|301.6870998757|301.7278572682
2025-01-28 04:12:00|MTVS|1738037520|301.7329980236|301.7336523738|301.7329980236|301.7336523738
2025-01-28 04:13:00|MTVS|1738037580|301.7340768448|301.7613512484|301.7340768448|301.7613512484
2025-01-28 04:14:00|MTVS|1738037640|301.7613627409|301.7730569835|301.7613627409|301.7730569835
2025-01-28 04:15:00|MTVS|1738037700|301.7730640952|301.7844385203|301.7730640952|301.7844385203
2025-01-28 04:16:00|MTVS|1738037760|301.7844447974|301.9602579115|301.7844447974|301.9602579115
2025-01-28 04:17:00|MTVS|1738037820|301.9913483929|302.0497176455|301.9913483929|302.0497176455
2025-01-28 04:18:00|MTVS|1738037880|302.050177486|302.1031655118|302.050177486|302.1031655118
2025-01-28 04:19:00|MTVS|1738037940|302.1043779584|302.1140954584|302.1043779584|302.1140954584
2025-01-28 04:20:00|MTVS|1738038000|302.1143226609|302.1169641657|302.1143226609|302.1169641657
2025-01-28 04:21:00|MTVS|1738038060|302.1172719159|302.1372639255|302.1172719159|302.1370403968
2025-01-28 04:22:00|MTVS|1738038120|302.1370617689|302.166753487|302.1370617689|302.166753487
2025-01-28 04:23:00|MTVS|1738038180|302.1667607372|302.2254378906|302.1667607372|302.2254378906
2025-01-28 04:24:00|MTVS|1738038240|302.2258252606|302.2422321486|302.2258252606|302.2422321486
2025-01-28 04:25:00|MTVS|1738038300|302.24310069|302.258062835|302.24310069|302.258062835
2025-01-28 04:26:00|MTVS|1738038360|302.2582653765|302.279209858|302.2582354188|302.279209858
2025-01-28 04:27:00|MTVS|1738038420|302.2796406621|302.3851711552|302.2796406621|302.3851711552
2025-01-28 04:28:00|MTVS|1738038480|302.3853893856|302.394820696|302.3853893856|302.394820696
2025-01-28 04:29:00|MTVS|1738038540|302.3960121394|302.4081377722|302.3960121394|302.4081377722
2025-01-28 04:30:00|MTVS|1738038600|302.4139372683|302.4173186665|302.4139372683|302.4173186665
2025-01-28 04:31:00|MTVS|1738038660|302.4175336584|302.4537983377|302.4175336584|302.4537983377
2025-01-28 04:32:00|MTVS|1738038720|302.4559696734|302.4719517976|302.4559696734|302.4719517976
2025-01-28 04:33:00|MTVS|1738038780|302.4812790607|302.5252762568|302.4812790607|302.5252762568
2025-01-28 04:34:00|MTVS|1738038840|302.5311604827|302.5542786578|302.5311604827|302.5542786578
2025-01-28 04:35:00|MTVS|1738038900|302.5579154666|302.5867938653|302.5579154666|302.5867938653
2025-01-28 04:36:00|MTVS|1738038960|302.5869273391|302.6441973789|302.5869273391|302.6441973789
2025-01-28 04:37:00|MTVS|1738039020|302.6446654713|302.6887744964|302.6446654713|302.6887744964
2025-01-28 04:38:00|MTVS|1738039080|302.6891568712|302.7467740754|302.6891568712|302.7467740754
2025-01-28 04:39:00|MTVS|1738039140|302.8726763813|302.9015959149|302.8726763813|302.9015959149
2025-01-28 04:40:00|MTVS|1738039200|302.9022287833|302.9981753663|302.9022287833|302.9981753663
2025-01-28 04:41:00|MTVS|1738039260|302.9981753663|303.0191977085|302.9981753663|303.0191977085
2025-01-28 04:42:00|MTVS|1738039320|303.0249957204|303.1533669009|303.0249957204|303.1533669009
2025-01-28 04:43:00|MTVS|1738039380|303.1534068888|303.2020309785|303.1534068888|303.2020309785
2025-01-28 04:44:00|MTVS|1738039440|303.2022028462|303.205152015|303.2022028462|303.205152015
2025-01-28 04:45:00|MTVS|1738039500|303.2056347765|303.2156374999|303.2056347765|303.2155961077
2025-01-28 04:46:00|MTVS|1738039560|303.2156614662|303.2464754947|303.2156614662|303.2464754947
2025-01-28 04:47:00|MTVS|1738039620|303.2464754947|303.3489221691|303.2464754947|303.3489221691
2025-01-28 04:48:00|MTVS|1738039680|303.3504038292|303.3667908228|303.3504038292|303.3667908228
2025-01-28 04:49:00|MTVS|1738039740|303.3675631067|303.3762557882|303.3675631067|303.3762557882
2025-01-28 04:50:00|MTVS|1738039800|303.3823692827|303.3856801919|303.3823692827|303.3856801919
2025-01-28 04:51:00|MTVS|1738039860|303.4226894554|303.5992175628|303.4226894554|303.5992175628
2025-01-28 04:52:00|MTVS|1738039920|303.6031820329|303.6186249227|303.6031820329|303.6186249227
2025-01-28 04:53:00|MTVS|1738039980|303.6191514934|303.630676593|303.6191514934|303.630676593
2025-01-28 04:54:00|MTVS|1738040040|303.6307514419|303.6401929288|303.6307514419|303.6401929288
2025-01-28 04:55:00|MTVS|1738040100|303.6410806789|303.6589265941|303.6410806789|303.6589265941
2025-01-28 04:56:00|MTVS|1738040160|303.6589543644|303.6804617923|303.6589543644|303.6804617923
2025-01-28 04:57:00|MTVS|1738040220|303.7062908801|303.7174166927|303.7062908801|303.7105580989
2025-01-28 04:58:00|MTVS|1738040280|303.7331127083|303.734137664|303.7250414927|303.7250818221
2025-01-28 04:59:00|MTVS|1738040340|303.7248960179|303.7372406334|303.7248960179|303.7362354161
2025-01-28 05:00:00|MTVS|1738040400|303.73592849|303.7402734827|303.73592849|303.7402734827
2025-01-28 05:01:00|MTVS|1738040460|303.7402322433|303.7574497061|303.7401767187|303.7574497061
2025-01-28 05:02:00|MTVS|1738040520|303.7572144949|303.7572144949|303.7356098958|303.7356809791
2025-01-28 05:03:00|MTVS|1738040580|303.7531710072|303.7642324865|303.7531710072|303.7642324865
2025-01-28 05:04:00|MTVS|1738040640|303.7651545364|303.7692230792|303.7651545364|303.7692230792
2025-01-28 05:05:00|MTVS|1738040700|303.769951956|303.7727853322|303.7699165673|303.770636797
2025-01-28 05:06:00|MTVS|1738040760|303.770636797|303.7806166618|303.770636797|303.7806166618
2025-01-28 05:07:00|MTVS|1738040820|303.7806166618|303.784524918|303.7805246461|303.7841492244
2025-01-28 05:08:00|MTVS|1738040880|303.7841492244|303.8020339385|303.7841492244|303.8020339385
2025-01-28 05:09:00|MTVS|1738040940|303.8204105757|303.8645965437|303.8203140062|303.8645965437
2025-01-28 05:10:00|MTVS|1738041000|303.8673163277|303.8766624253|303.8673163277|303.8719956306
2025-01-28 05:11:00|MTVS|1738041060|303.8719887889|303.8907207925|303.8719887889|303.8907207925
2025-01-28 05:12:00|MTVS|1738041120|303.8910447025|303.8949006661|303.8910447025|303.8949006661
2025-01-28 05:13:00|MTVS|1738041180|303.8949006661|303.9023114154|303.8944797279|303.9021662652
2025-01-28 05:14:00|MTVS|1738041240|303.9023211887|303.9110023904|303.9021454145|303.907270436
2025-01-28 05:15:00|MTVS|1738041300|303.907270436|303.9234715709|303.907270436|303.9234715709
2025-01-28 05:16:00|MTVS|1738041360|303.9032226727|303.908431586|303.9026556704|303.9082083775
2025-01-28 05:17:00|MTVS|1738041420|303.9082083775|303.9120532583|303.9081889835|303.9081889835
2025-01-28 05:18:00|MTVS|1738041480|303.9081889835|303.9416216035|303.9076087755|303.9415361257
2025-01-28 05:19:00|MTVS|1738041540|303.9407473327|303.953060629|303.899390856|303.9058497612
2025-01-28 05:20:00|MTVS|1738041600|303.9079070794|303.9079070794|303.6766009066|303.6766009066
2025-01-28 05:21:00|MTVS|1738041660|303.6779891635|303.6781747229|303.6747690819|303.6771055787
2025-01-28 05:22:00|MTVS|1738041720|303.6771313633|303.677825966|303.6742121472|303.6753067833
2025-01-28 05:23:00|MTVS|1738041780|303.6752754767|303.6907180473|303.6752754767|303.6907180473
2025-01-28 05:24:00|MTVS|1738041840|303.6916437356|303.6924945545|303.691224073|303.6924783345
2025-01-28 05:25:00|MTVS|1738041900|303.6924783345|303.7095575912|303.6921817415|303.7095231579
2025-01-28 05:26:00|MTVS|1738041960|303.709523685|303.7117242019|303.7090397648|303.7090406084
2025-01-28 05:27:00|MTVS|1738042020|303.7098686527|303.7101269779|303.7097557143|303.7100243698
2025-01-28 05:28:00|MTVS|1738042080|303.7100191989|303.715510896|303.7095172884|303.7151517431
2025-01-28 05:29:00|MTVS|1738042140|303.7164972595|303.7181962558|303.7164899462|303.7181962558
2025-01-28 05:30:00|MTVS|1738042200|303.7181962558|303.7181962558|303.7162393793|303.7163172726
2025-01-28 05:31:00|MTVS|1738042260|303.7167268048|303.7203839659|303.7167268048|303.7190191918
2025-01-28 05:32:00|MTVS|1738042320|303.7190677761|303.7234149395|303.7190677761|303.7234149395
2025-01-28 05:33:00|MTVS|1738042380|303.7284166137|303.7526869088|303.7284166137|303.7519340751
2025-01-28 05:34:00|MTVS|1738042440|303.7515506647|303.7540322153|303.7502801183|303.7508705823
2025-01-28 05:35:00|MTVS|1738042500|303.7507489295|303.7507489295|303.7435177218|303.7435177218
2025-01-28 05:36:00|MTVS|1738042560|303.7432292516|303.7432292516|303.7363134077|303.7363134077
2025-01-28 05:37:00|MTVS|1738042620|303.7361404838|303.7361404838|303.720360516|303.720360516
2025-01-28 05:38:00|MTVS|1738042680|303.7203013221|303.7255062851|303.7029797325|303.7029797325
2025-01-28 05:39:00|MTVS|1738042740|303.6005178877|303.6005178877|303.582263175|303.5900300814
2025-01-28 05:40:00|MTVS|1738042800|303.589095398|303.589095398|303.5566645519|303.5566645519
2025-01-28 05:41:00|MTVS|1738042860|303.5566724444|303.5568256892|303.5459864421|303.5459864421
2025-01-28 05:42:00|MTVS|1738042920|303.5415393291|303.5415393291|303.5210846066|303.5210846066
2025-01-28 05:43:00|MTVS|1738042980|303.5210139121|303.5210139121|303.4976421739|303.4976578557
2025-01-28 05:44:00|MTVS|1738043040|303.4975273918|303.4975273918|303.4956806712|303.4956806712
2025-01-28 05:45:00|MTVS|1738043100|303.4951490446|303.4951490446|303.4883490506|303.48869517
2025-01-28 05:46:00|MTVS|1738043160|303.4887275593|303.4888062902|303.4633876968|303.4633896899
2025-01-28 05:47:00|MTVS|1738043220|303.4633896899|303.4633896899|303.4609828831|303.462087428
2025-01-28 05:48:00|MTVS|1738043280|303.4617340607|303.462788473|303.4532511196|303.4532511196
2025-01-28 05:49:00|MTVS|1738043340|303.4523344303|303.4525101595|303.448305544|303.448305544
2025-01-28 05:50:00|MTVS|1738043400|303.4475733697|303.4712997942|303.445572273|303.4712997942
2025-01-28 05:51:00|MTVS|1738043460|303.471307741|303.4727081824|303.4706547975|303.4706547975
2025-01-28 05:52:00|MTVS|1738043520|303.4669274836|303.5349120171|303.4633899708|303.5349120171
2025-01-28 05:53:00|MTVS|1738043580|303.535751086|303.5384960041|303.5037718329|303.5037771637
2025-01-28 05:54:00|MTVS|1738043640|303.5038076338|303.5060102059|303.5038076338|303.5060102059
2025-01-28 05:55:00|MTVS|1738043700|303.5059992799|303.5070817853|303.5055077651|303.5056188752
2025-01-28 05:56:00|MTVS|1738043760|303.5056189337|303.5056410438|303.500708767|303.500708767
2025-01-28 05:57:00|MTVS|1738043820|303.4996616008|303.4996616008|303.4971394171|303.4982774264
2025-01-28 05:58:00|MTVS|1738043880|303.4982841745|303.4982928701|303.4913891104|303.4921398574
2025-01-28 05:59:00|MTVS|1738043940|303.4927018299|303.4927018299|303.4869150751|303.4870960063
2025-01-28 06:00:00|MTVS|1738044000|303.4868992273|303.4868992273|303.4852480828|303.4852480828
2025-01-28 06:01:00|MTVS|1738044060|303.4852156766|303.4852156766|303.4818127157|303.4818127157
2025-01-28 06:02:00|MTVS|1738044120|303.4818177055|303.4896738902|303.4729131101|303.4729131101
2025-01-28 06:03:00|MTVS|1738044180|303.4729131101|303.4729131101|303.4558909442|303.4558909442
2025-01-28 06:04:00|MTVS|1738044240|303.4558909442|303.4558909442|303.4463528735|303.4463528735
2025-01-28 06:05:00|MTVS|1738044300|303.4463528735|303.4463528735|303.437912602|303.4379596975
2025-01-28 06:06:00|MTVS|1738044360|303.4379596975|303.4379596975|303.4168460183|303.4168934204
2025-01-28 06:07:00|MTVS|1738044420|303.4168934204|303.4168934204|303.4123607095|303.4123607095
2025-01-28 06:08:00|MTVS|1738044480|303.4123607095|303.4123607095|303.3984256627|303.3984256627
2025-01-28 06:09:00|MTVS|1738044540|303.398957635|303.398957635|303.3901082204|303.3901082204
2025-01-28 06:10:00|MTVS|1738044600|303.3900400071|303.3900400071|303.3835328781|303.3835328781
2025-01-28 06:11:00|MTVS|1738044660|303.3835287126|303.3835287126|303.353170441|303.353170441
2025-01-28 06:12:00|MTVS|1738044720|303.3223238117|303.3223238117|303.2820457366|303.2820457366
2025-01-28 06:13:00|MTVS|1738044780|303.2793928213|303.2793928213|303.2746033038|303.2746033038
2025-01-28 06:14:00|MTVS|1738044840|303.2745134552|303.2745134552|303.2695405812|303.2702379916
2025-01-28 06:15:00|MTVS|1738044900|303.2701355522|303.2701355522|303.263905729|303.2639066155
2025-01-28 06:16:00|MTVS|1738044960|303.0845577378|303.0845577378|303.0807187019|303.0807187019
2025-01-28 06:17:00|MTVS|1738045020|303.080682544|303.080682544|303.0579085067|303.0579085067
2025-01-28 06:18:00|MTVS|1738045080|303.0579085067|303.0579085067|303.056978831|303.056978831
2025-01-28 06:19:00|MTVS|1738045140|303.0570705932|303.086134295|303.0533207752|303.0770821653
2025-01-28 06:20:00|MTVS|1738045200|303.0727316928|303.0916207944|303.0727316928|303.0857591507
2025-01-28 06:21:00|MTVS|1738045260|303.0857591507|303.0937069544|303.0839185774|303.0930439364
2025-01-28 06:22:00|MTVS|1738045320|303.0930439364|303.1014779828|303.0925666223|303.0985523882
2025-01-28 06:23:00|MTVS|1738045380|303.0661938238|303.0668096733|303.0657073699|303.0657073699
2025-01-28 06:24:00|MTVS|1738045440|303.0640616832|303.0643618507|303.0611023989|303.0611023989
2025-01-28 06:25:00|MTVS|1738045500|303.0599814461|303.0599814461|303.020332059|303.020332059
2025-01-28 06:26:00|MTVS|1738045560|303.0193046453|303.0193046453|303.0049268075|303.0049268075
2025-01-28 06:27:00|MTVS|1738045620|303.004923745|303.004923745|302.9894887902|302.9904249471
2025-01-28 06:28:00|MTVS|1738045680|302.990224894|302.9939133015|302.9594001396|302.9594001396
2025-01-28 06:29:00|MTVS|1738045740|302.9592074905|302.9592074905|302.949290907|302.9519848021
2025-01-28 06:30:00|MTVS|1738045800|302.9519848021|302.9691421728|302.9519848021|302.969079368
2025-01-28 06:31:00|MTVS|1738045860|302.969079368|302.9722867184|302.969079368|302.9717291813
2025-01-28 06:32:00|MTVS|1738045920|302.9717291813|302.976239908|302.9717291813|302.9749045027
2025-01-28 06:33:00|MTVS|1738045980|302.9804469499|302.9805203768|302.9777619555|302.977896494
2025-01-28 06:34:00|MTVS|1738046040|302.9802136958|303.0541565959|302.9801104726|303.0537127747
2025-01-28 06:35:00|MTVS|1738046100|303.0532910348|303.0532910348|303.0486678849|303.0486678849
2025-01-28 06:36:00|MTVS|1738046160|303.0486904662|303.0486904662|303.029174718|303.029174718
2025-01-28 06:37:00|MTVS|1738046220|303.0291763751|303.0291763751|303.0258033941|303.0258033941
2025-01-28 06:38:00|MTVS|1738046280|303.0258033941|303.0258033941|303.0217661405|303.0217661405
2025-01-28 06:39:00|MTVS|1738046340|303.0217661405|303.0217661405|303.0051540997|303.0051540997
2025-01-28 06:40:00|MTVS|1738046400|303.0051540997|303.0119325461|303.0022447584|303.0119325461
2025-01-28 06:41:00|MTVS|1738046460|303.0114885733|303.0351298423|303.0099162449|303.0351298423
2025-01-28 06:42:00|MTVS|1738046520|303.0346689484|303.0357055491|303.0159454487|303.0159454487
2025-01-28 06:43:00|MTVS|1738046580|303.0159709518|303.0159709518|302.9763472455|302.9763472455
2025-01-28 06:44:00|MTVS|1738046640|302.9760986|302.9760986|302.9667978808|302.9667978808
2025-01-28 06:45:00|MTVS|1738046700|302.923117569|302.923117569|302.8544494866|302.8544494866
2025-01-28 06:46:00|MTVS|1738046760|302.8487504067|302.8487504067|302.8327481654|302.8327481654
2025-01-28 06:47:00|MTVS|1738046820|302.8310821185|302.8310821185|302.8174186773|302.8174186773
2025-01-28 06:48:00|MTVS|1738046880|302.8174186773|302.8174186773|302.7803881558|302.7803881558
2025-01-28 06:49:00|MTVS|1738046940|302.7793047359|302.7793047359|302.7750160078|302.7750160078
2025-01-28 06:50:00|MTVS|1738047000|302.7744720285|302.7744720285|302.7154872618|302.7154872618
2025-01-28 06:51:00|MTVS|1738047060|302.7154642058|302.7154642058|302.7103879925|302.7103879925
2025-01-28 06:52:00|MTVS|1738047120|302.7102789386|302.7102789386|302.6927722826|302.6927722826
2025-01-28 06:53:00|MTVS|1738047180|302.6906795153|302.6906795153|302.6618179351|302.6618179351
2025-01-28 06:54:00|MTVS|1738047240|302.6616507912|302.6616507912|302.6513839516|302.6513839516
2025-01-28 06:55:00|MTVS|1738047300|302.6513839516|302.6513839516|302.5709507594|302.5709507594
2025-01-28 06:56:00|MTVS|1738047360|302.5709507594|302.5709507594|302.5628674462|302.5628674462
2025-01-28 06:57:00|MTVS|1738047420|302.5321341654|302.5321341654|302.4919344035|302.4919344035
2025-01-28 06:58:00|MTVS|1738047480|302.491428993|302.491428993|302.483655493|302.483655493
2025-01-28 06:59:00|MTVS|1738047540|302.4836568201|302.4843259806|302.4441551326|302.4441551326
2025-01-28 07:00:00|MTVS|1738047600|302.4441551326|302.4441551326|302.4374961725|302.4374961725
2025-01-28 07:01:00|MTVS|1738047660|302.4374721046|302.4374721046|302.222993912|302.222993912
2025-01-28 07:02:00|MTVS|1738047720|302.222924943|302.2229644828|302.2102161342|302.2102161342
2025-01-28 07:03:00|MTVS|1738047780|302.208968035|302.208968035|302.016984921|302.0169939104
2025-01-28 07:04:00|MTVS|1738047840|302.0169939104|302.0169939104|302.0003690781|302.0003690781
2025-01-28 07:05:00|MTVS|1738047900|301.9984834942|301.9984834942|301.959214229|301.959214229
2025-01-28 07:06:00|MTVS|1738047960|301.9591968449|301.9591968449|301.9166192635|301.9166192635
2025-01-28 07:07:00|MTVS|1738048020|301.9166192635|301.9166192635|301.8295997336|301.8295997336
2025-01-28 07:08:00|MTVS|1738048080|301.8295997336|301.8295997336|301.7975885533|301.7985395356
2025-01-28 07:09:00|MTVS|1738048140|301.7981059417|301.7981059417|301.791630519|301.791630519
2025-01-28 07:10:00|MTVS|1738048200|301.7915474288|301.7915474288|301.7868111186|301.7868111186
2025-01-28 07:11:00|MTVS|1738048260|301.7836160948|301.7836160948|301.7775859371|301.7775859371
2025-01-28 07:12:00|MTVS|1738048320|301.7738217981|301.7738217981|301.7222302942|301.7222302942
2025-01-28 07:13:00|MTVS|1738048380|301.7195760297|301.7195760297|301.7082803711|301.7082803711
2025-01-28 07:14:00|MTVS|1738048440|301.7078070936|301.7078070936|301.6981864144|301.6981864144
2025-01-28 07:15:00|MTVS|1738048500|301.6977730395|301.697781168|301.6909451438|301.6909451438
2025-01-28 07:16:00|MTVS|1738048560|301.6909214657|301.6957005553|301.6909214657|301.6914596878
2025-01-28 07:17:00|MTVS|1738048620|301.6914208107|301.6919376238|301.6901517887|301.6919365978
2025-01-28 07:18:00|MTVS|1738048680|301.6919365978|301.6925646168|301.6910369556|301.6910369556
2025-01-28 07:19:00|MTVS|1738048740|301.6909378955|301.6909378955|301.661091857|301.661091857
2025-01-28 07:20:00|MTVS|1738048800|301.6593741973|301.6593741973|301.657851582|301.6591538598
2025-01-28 07:21:00|MTVS|1738048860|301.6593118213|301.6609621667|301.6583633851|301.6607153663
2025-01-28 07:22:00|MTVS|1738048920|301.661031001|301.6620866048|301.6561054874|301.6561054874
2025-01-28 07:23:00|MTVS|1738048980|301.6556554534|301.6626197954|301.6556482847|301.661857731
2025-01-28 07:24:00|MTVS|1738049040|301.6602775429|301.6602775429|301.6587447819|301.6588916069
2025-01-28 07:25:00|MTVS|1738049100|301.6543306247|301.6543306247|301.6412161673|301.6412161673
2025-01-28 07:26:00|MTVS|1738049160|301.6368658646|301.6464964395|301.6364453871|301.6464964395
2025-01-28 07:27:00|MTVS|1738049220|301.6464964395|301.6769647874|301.6464964395|301.6751715465
2025-01-28 07:28:00|MTVS|1738049280|301.708877657|301.7488641125|301.7006535768|301.7488641125
2025-01-28 07:29:00|MTVS|1738049340|301.7488366308|301.7488366308|301.7101545519|301.7101545519
2025-01-28 07:30:00|MTVS|1738049400|301.7101545519|301.7211796782|301.7035858088|301.7127034562
2025-01-28 07:31:00|MTVS|1738049460|301.7127034562|301.7127034562|301.6851939811|301.6862780631
2025-01-28 07:32:00|MTVS|1738049520|301.6851767994|301.6851767994|301.6809832818|301.6818617629
2025-01-28 07:33:00|MTVS|1738049580|301.6780165607|301.6780165607|301.6744892925|301.6752793289
2025-01-28 07:34:00|MTVS|1738049640|301.6669039986|301.6669039986|301.5893321823|301.5893321823
2025-01-28 07:35:00|MTVS|1738049700|301.5888985465|301.5907727175|301.586726804|301.5874194167
2025-01-28 07:36:00|MTVS|1738049760|301.5874194167|301.5874194167|301.5796933|301.5800292562
2025-01-28 07:37:00|MTVS|1738049820|301.5800292562|301.5800292562|301.5773347204|301.5773347204
2025-01-28 07:38:00|MTVS|1738049880|301.5773482797|301.5846286502|301.5762834143|301.5846286502
2025-01-28 07:39:00|MTVS|1738049940|301.5887663512|301.5912848411|301.5882632628|301.5891319503
2025-01-28 07:40:00|MTVS|1738050000|301.588775864|301.5892150224|301.5752144293|301.5752144293
2025-01-28 07:41:00|MTVS|1738050060|301.5753849565|301.5755025655|301.4997587709|301.4997587709
2025-01-28 07:42:00|MTVS|1738050120|301.4997587709|301.4997587709|301.4948383689|301.4990205543
2025-01-28 07:43:00|MTVS|1738050180|301.4989454645|301.5034576612|301.4486255228|301.4493447463
2025-01-28 07:44:00|MTVS|1738050240|301.4477151022|301.449079376|301.4477151022|301.448888687
2025-01-28 07:45:00|MTVS|1738050300|301.3792845176|301.42749198|301.3792845176|301.4077510951
2025-01-28 07:46:00|MTVS|1738050360|301.3982855976|301.3992105262|301.3744799601|301.3748814256
2025-01-28 07:47:00|MTVS|1738050420|301.3675907611|301.3689542032|301.3594890712|301.3594890712
2025-01-28 07:48:00|MTVS|1738050480|301.3594890712|301.3594890712|301.320365195|301.3212149451
2025-01-28 07:49:00|MTVS|1738050540|301.3220342283|301.3225667099|301.3167399597|301.3168089835
2025-01-28 07:50:00|MTVS|1738050600|301.3168335128|301.3168335128|301.2523225005|301.2735125486
2025-01-28 07:51:00|MTVS|1738050660|301.2735125486|301.2757627485|301.2686874607|301.2686874607
2025-01-28 07:52:00|MTVS|1738050720|301.2686874607|301.2686874607|301.2600124306|301.2600124306
2025-01-28 07:53:00|MTVS|1738050780|301.2230839148|301.2230839148|301.2139249597|301.2139249597
2025-01-28 07:54:00|MTVS|1738050840|301.2009608715|301.2009608715|301.1669140874|301.1669140874
2025-01-28 07:55:00|MTVS|1738050900|301.1669140874|301.166984639|301.1470903996|301.1470903996
2025-01-28 07:56:00|MTVS|1738050960|301.1469657143|301.1524490724|301.1469657143|301.1524490724
2025-01-28 07:57:00|MTVS|1738051020|301.1357987435|301.1358997714|301.133338992|301.133338992
2025-01-28 07:58:00|MTVS|1738051080|301.1327697984|301.1327697984|301.1151657258|301.1151657258
2025-01-28 07:59:00|MTVS|1738051140|301.1151657258|301.1151657258|301.0965959229|301.0965959229
2025-01-28 08:00:00|MTVS|1738051200|301.0918575286|301.0918575286|301.0686925417|301.0686925417
2025-01-28 08:01:00|MTVS|1738051260|301.0686925417|301.1009146787|301.0686925417|301.0995784732
2025-01-28 08:02:00|MTVS|1738051320|301.0985262894|301.1267669894|301.0985262894|301.126163027
2025-01-28 08:03:00|MTVS|1738051380|301.1273816115|301.1839449768|301.1273816115|301.1839449768
2025-01-28 08:04:00|MTVS|1738051440|301.184009977|301.1887645028|301.1784440248|301.1887645028
2025-01-28 08:05:00|MTVS|1738051500|301.1908254504|301.1919988918|301.1524174465|301.1524174465
2025-01-28 08:06:00|MTVS|1738051560|301.1524640304|301.1533956333|301.0665872346|301.0665872346
2025-01-28 08:07:00|MTVS|1738051620|301.0646542989|301.0646542989|301.0584592312|301.0598406153
2025-01-28 08:08:00|MTVS|1738051680|301.0589531698|301.0594547142|301.0547821878|301.0547821878
2025-01-28 08:09:00|MTVS|1738051740|301.0370821958|301.0372615443|301.0345303441|301.0345303441
2025-01-28 08:10:00|MTVS|1738051800|301.0337819408|301.0351540862|301.0302921607|301.0302921607
2025-01-28 08:11:00|MTVS|1738051860|301.0288289281|301.0288289281|300.8697249326|300.8697249326
2025-01-28 08:12:00|MTVS|1738051920|300.8697205417|300.8697205417|300.6967429389|300.6967429389
2025-01-28 08:13:00|MTVS|1738051980|300.695529561|300.695529561|300.6599421455|300.6599421455
2025-01-28 08:14:00|MTVS|1738052040|300.6599421455|300.6599421455|300.6463726439|300.6463726439
2025-01-28 08:15:00|MTVS|1738052100|300.6447379412|300.6447379412|300.6403550601|300.6403550601
2025-01-28 08:16:00|MTVS|1738052160|300.6403535452|300.6403535452|300.6020515774|300.6020515774
2025-01-28 08:17:00|MTVS|1738052220|300.5950409918|300.5950409918|300.579091694|300.579091694
2025-01-28 08:18:00|MTVS|1738052280|300.579091694|300.579091694|300.4924475063|300.4928233874
2025-01-28 08:19:00|MTVS|1738052340|300.4921950466|300.4921950466|300.45657423|300.45657423
2025-01-28 08:20:00|MTVS|1738052400|300.45657423|300.45657423|300.397723587|300.397723587
2025-01-28 08:21:00|MTVS|1738052460|300.3819596472|300.3819596472|300.3506888166|300.3506888166
2025-01-28 08:22:00|MTVS|1738052520|300.3354577524|300.3354577524|300.3080395872|300.3080395872
2025-01-28 08:23:00|MTVS|1738052580|300.3080222847|300.3080222847|300.2844521538|300.2844521538
2025-01-28 08:24:00|MTVS|1738052640|300.2790717976|300.2790717976|300.2527054878|300.2542455669
2025-01-28 08:25:00|MTVS|1738052700|300.2542455669|300.2542455669|300.2430553569|300.2431516338
2025-01-28 08:26:00|MTVS|1738052760|300.2430396064|300.2430396064|300.2017847242|300.2017847242
2025-01-28 08:27:00|MTVS|1738052820|300.2016233611|300.2016233611|300.1400045173|300.1400045173
2025-01-28 08:28:00|MTVS|1738052880|300.1154677769|300.1154677769|300.0146306764|300.0146306764
2025-01-28 08:29:00|MTVS|1738052940|300.014529864|300.014529864|299.9295164097|299.9295164097
2025-01-28 08:30:00|MTVS|1738053000|299.9295164097|299.9295164097|299.8071922069|299.8071922069
2025-01-28 08:31:00|MTVS|1738053060|299.8071868233|299.8071868233|299.7906173034|299.7906173034
2025-01-28 08:32:00|MTVS|1738053120|299.7809273045|299.7809273045|299.7585934906|299.7585934906
2025-01-28 08:33:00|MTVS|1738053180|299.7575593874|299.7575593874|299.6858940729|299.6858940729
2025-01-28 08:34:00|MTVS|1738053240|299.6815755015|299.6815755015|299.6769080319|299.6769080319
2025-01-28 08:35:00|MTVS|1738053300|299.6769080319|299.6769080319|299.5384177824|299.5384177824
2025-01-28 08:36:00|MTVS|1738053360|299.5379702957|299.5379702957|299.5321329859|299.5321329859
2025-01-28 08:37:00|MTVS|1738053420|299.5302258506|299.5302258506|299.5191845948|299.5191845948
2025-01-28 08:38:00|MTVS|1738053480|299.519105805|299.519105805|299.4646696041|299.4646696041
2025-01-28 08:39:00|MTVS|1738053540|299.4605441251|299.4605441251|299.3675128337|299.3675128337
2025-01-28 08:40:00|MTVS|1738053600|299.3638937903|299.3638937903|299.33948623|299.33948623
2025-01-28 08:41:00|MTVS|1738053660|299.3391714544|299.3391714544|299.2971447135|299.2971447135
2025-01-28 08:42:00|MTVS|1738053720|299.2949114615|299.2949114615|299.2926188758|299.2926188758
2025-01-28 08:43:00|MTVS|1738053780|299.2920409876|299.2920409876|299.2794996668|299.2794996668
2025-01-28 08:44:00|MTVS|1738053840|299.278233127|299.278233127|299.272404616|299.272404616
2025-01-28 08:45:00|MTVS|1738053900|299.2695584644|299.2695584644|299.2614561743|299.2614561743
2025-01-28 08:46:00|MTVS|1738053960|299.2614200394|299.2614200394|299.2567323361|299.2567323361
2025-01-28 08:47:00|MTVS|1738054020|299.2566741537|299.2566741537|299.2324617434|299.2324617434
2025-01-28 08:48:00|MTVS|1738054080|299.2303394286|299.2303394286|299.1992407918|299.1992407918
2025-01-28 08:49:00|MTVS|1738054140|299.1992407918|299.1992407918|299.1846831391|299.1846831391
2025-01-28 08:50:00|MTVS|1738054200|299.1846831391|299.1846831391|299.0688818701|299.0688818701
2025-01-28 08:51:00|MTVS|1738054260|299.0694958086|299.0694958086|299.0644823723|299.0644823723
2025-01-28 08:52:00|MTVS|1738054320|299.0644823723|299.0644823723|299.054703128|299.054703128
2025-01-28 08:53:00|MTVS|1738054380|299.0339821584|299.0339821584|299.024870295|299.024870295
2025-01-28 08:54:00|MTVS|1738054440|299.0237003782|299.0237003782|299.0017062093|299.0017062093
2025-01-28 08:55:00|MTVS|1738054500|299.0016343705|299.0016343705|298.9973817167|298.9973817167
2025-01-28 08:56:00|MTVS|1738054560|298.9973164011|298.9973164011|298.9848377297|298.9848377297
2025-01-28 08:57:00|MTVS|1738054620|298.9847704534|298.9847704534|298.9812900502|298.9812900502
2025-01-28 08:58:00|MTVS|1738054680|298.9812429744|298.9812429744|298.9599521816|298.9599521816
2025-01-28 08:59:00|MTVS|1738054740|298.9600911705|298.9600911705|298.9433133795|298.9433133795
2025-01-28 09:00:00|MTVS|1738054800|298.9380530809|298.9380530809|298.9175006937|298.9175006937
2025-01-28 09:01:00|MTVS|1738054860|298.9188638665|298.9193807885|298.903871157|298.903871157
2025-01-28 09:02:00|MTVS|1738054920|298.9033101313|298.9033101313|298.9008370202|298.9009444657
2025-01-28 09:03:00|MTVS|1738054980|298.9009408951|298.9011941875|298.89979515|298.8998740503
2025-01-28 09:04:00|MTVS|1738055040|298.8991765777|298.8991765777|298.8958354077|298.8958355262
2025-01-28 09:05:00|MTVS|1738055100|298.8959445363|298.8959445363|298.8856434396|298.8857259054
2025-01-28 09:06:00|MTVS|1738055160|298.8836609501|298.8836609501|298.8691608824|298.8704368119
2025-01-28 09:07:00|MTVS|1738055220|298.8698691577|298.8698691577|298.8683503274|298.8683503274
2025-01-28 09:08:00|MTVS|1738055280|298.8664307335|298.8664307335|298.8493268748|298.8493268748
2025-01-28 09:09:00|MTVS|1738055340|298.8483505338|298.8483505338|298.8441421547|298.8441421547
2025-01-28 09:10:00|MTVS|1738055400|298.8440602124|298.8440602124|298.842193883|298.842193883
2025-01-28 09:11:00|MTVS|1738055460|298.8419845185|298.8419845185|298.7428316493|298.7428316493
2025-01-28 09:12:00|MTVS|1738055520|298.7428316493|298.7428316493|298.7061663537|298.7061663537
2025-01-28 09:13:00|MTVS|1738055580|298.7060459027|298.7060459027|298.698386021|298.698386021
2025-01-28 09:14:00|MTVS|1738055640|298.6983790689|298.6983790689|298.6961423648|298.6961423648
2025-01-28 09:15:00|MTVS|1738055700|298.6957181709|298.6957181709|298.6903567896|298.6903567896
2025-01-28 09:16:00|MTVS|1738055760|298.6903567896|298.6903567896|298.6829965858|298.6829965858
2025-01-28 09:17:00|MTVS|1738055820|298.6801327295|298.6801327295|298.6231244113|298.6231244113
2025-01-28 09:18:00|MTVS|1738055880|298.6098091417|298.6098091417|298.5518877197|298.5518877197
2025-01-28 09:19:00|MTVS|1738055940|298.5496979001|298.5496979001|298.5077827544|298.5077827544
2025-01-28 09:20:00|MTVS|1738056000|298.5052842998|298.5052842998|298.464921904|298.464921904
2025-01-28 09:21:00|MTVS|1738056060|298.4649306147|298.4649306147|298.4401495477|298.4401495477
2025-01-28 09:22:00|MTVS|1738056120|298.4080411654|298.4080411654|298.3044373387|298.3044373387
2025-01-28 09:23:00|MTVS|1738056180|298.3027736102|298.3027736102|298.2418831758|298.2418831758
2025-01-28 09:24:00|MTVS|1738056240|298.2326419104|298.2326419104|298.1445559725|298.1445559725
2025-01-28 09:25:00|MTVS|1738056300|298.1440396016|298.1440396016|298.1290085766|298.1290085766
2025-01-28 09:26:00|MTVS|1738056360|298.1282496903|298.1282496903|298.0746848049|298.0746848049
2025-01-28 09:27:00|MTVS|1738056420|298.0737614007|298.0737614007|298.0507121706|298.0507121706
2025-01-28 09:28:00|MTVS|1738056480|298.0503814524|298.0503814524|298.0432855092|298.0432855092
2025-01-28 09:29:00|MTVS|1738056540|298.0429253186|298.0429253186|297.9133162667|297.9133162667
2025-01-28 09:30:00|MTVS|1738056600|297.9127576233|297.9127576233|297.8673134281|297.8673134281
2025-01-28 09:31:00|MTVS|1738056660|297.8668048051|297.8668048051|297.8484015014|297.8484015014
2025-01-28 09:32:00|MTVS|1738056720|297.8466760185|297.8466760185|297.8356813732|297.8356813732
2025-01-28 09:33:00|MTVS|1738056780|297.8358236297|297.8358236297|297.7854480437|297.7854480437
2025-01-28 09:34:00|MTVS|1738056840|297.7859880847|297.7859905977|297.7839153176|297.7839153176
2025-01-28 09:35:00|MTVS|1738056900|297.7839025217|297.8054583747|297.7836344433|297.8024284879
2025-01-28 09:36:00|MTVS|1738056960|297.8022779704|297.8022779704|297.785563022|297.7855998421
2025-01-28 09:37:00|MTVS|1738057020|297.7856191009|297.7857443019|297.7849793856|297.7854146248
2025-01-28 09:38:00|MTVS|1738057080|297.7842481264|297.787320221|297.7839571353|297.78626742
2025-01-28 09:39:00|MTVS|1738057140|297.7865535737|297.7865535737|297.7621203834|297.7621203834
2025-01-28 09:40:00|MTVS|1738057200|297.7610919506|297.7610919506|297.7421931592|297.7421931592
2025-01-28 09:41:00|MTVS|1738057260|297.7421853485|297.7689298127|297.7418189067|297.7689298127
2025-01-28 09:42:00|MTVS|1738057320|297.7734466909|297.7734740345|297.7722099539|297.7732219257
2025-01-28 09:43:00|MTVS|1738057380|297.7733895705|297.7733895705|297.7721044934|297.7721044934
2025-01-28 09:44:00|MTVS|1738057440|297.7720938809|297.7720938809|297.770091614|297.770091614
2025-01-28 09:45:00|MTVS|1738057500|297.7697388914|297.7697388914|297.7658501216|297.7658501216
2025-01-28 09:46:00|MTVS|1738057560|297.7655859048|297.7655859048|297.7445559712|297.7445559712
2025-01-28 09:47:00|MTVS|1738057620|297.7442470473|297.7442470473|297.7095271669|297.7095271669
2025-01-28 09:48:00|MTVS|1738057680|297.7103059282|297.7110670574|297.6961635625|297.6961635625
2025-01-28 09:49:00|MTVS|1738057740|297.696142602|297.696142602|297.6538714034|297.6538714034
2025-01-28 09:50:00|MTVS|1738057800|297.6539688385|297.6539688385|297.6495767075|297.6495767075
2025-01-28 09:51:00|MTVS|1738057860|297.6421551758|297.6421551758|297.6237489163|297.6237489163
2025-01-28 09:52:00|MTVS|1738057920|297.6237489163|297.6237489163|297.6179882582|297.6179882582
2025-01-28 09:53:00|MTVS|1738057980|297.6181448792|297.6181448792|297.5612554822|297.5612554822
2025-01-28 09:54:00|MTVS|1738058040|297.5507560973|297.5507560973|297.5256309823|297.5256389595
2025-01-28 09:55:00|MTVS|1738058100|297.5253607075|297.5253607075|297.5238236688|297.5238236688
2025-01-28 09:56:00|MTVS|1738058160|297.5238318031|297.5238318031|297.4876952063|297.5041393015
2025-01-28 09:57:00|MTVS|1738058220|297.5040450775|297.5046615503|297.4940752249|297.4952890325
2025-01-28 09:58:00|MTVS|1738058280|297.4907630448|297.4918630982|297.4085348342|297.4085348342
2025-01-28 09:59:00|MTVS|1738058340|297.4078993547|297.4083916418|297.3717278973|297.3723086409
2025-01-28 10:00:00|MTVS|1738058400|297.3617260236|297.3658336767|297.3582973934|297.3584786873
2025-01-28 10:01:00|MTVS|1738058460|297.3568745587|297.3574242279|297.3494276541|297.3494276541
2025-01-28 10:02:00|MTVS|1738058520|297.3473467302|297.3473659006|297.331143719|297.331143719
2025-01-28 10:03:00|MTVS|1738058580|297.3376039427|297.3376039427|297.3028543105|297.3028543105
2025-01-28 10:04:00|MTVS|1738058640|297.2973577673|297.3111841353|297.2973577673|297.3059096013
2025-01-28 10:05:00|MTVS|1738058700|297.305917546|297.305917546|297.2031765477|297.2031765477
2025-01-28 10:06:00|MTVS|1738058760|297.2019059202|297.2019059202|297.1905846276|297.1906338586
2025-01-28 10:07:00|MTVS|1738058820|297.1892259848|297.1963389138|297.1868160017|297.1963389138
2025-01-28 10:08:00|MTVS|1738058880|297.1964888035|297.1987405565|297.1834253146|297.1834253146
2025-01-28 10:09:00|MTVS|1738058940|297.1829045911|297.1863425518|297.1820976485|297.1824941194
2025-01-28 10:10:00|MTVS|1738059000|297.1824941194|297.1825548933|297.1748676566|297.1748970409
2025-01-28 10:11:00|MTVS|1738059060|297.1765040522|297.1862527249|297.1752955631|297.1862527249
2025-01-28 10:12:00|MTVS|1738059120|297.186268098|297.186268098|297.1829228101|297.1840694121
2025-01-28 10:13:00|MTVS|1738059180|297.1844164466|297.1844164466|297.1819407931|297.1821499906
2025-01-28 10:14:00|MTVS|1738059240|297.1821493801|297.1832025816|297.1816364266|297.1825514959
2025-01-28 10:15:00|MTVS|1738059300|297.1825514959|297.1842250495|297.182547457|297.1842250495
2025-01-28 10:16:00|MTVS|1738059360|297.1842483056|297.2098908547|297.1825250927|297.206644902
2025-01-28 10:17:00|MTVS|1738059420|297.2084605668|297.2084605668|297.1961640733|297.1982233303
2025-01-28 10:18:00|MTVS|1738059480|297.1846263767|297.2343345669|297.1844491567|297.2343345669
2025-01-28 10:19:00|MTVS|1738059540|297.2342148104|297.2443478432|297.2340532392|297.2443478432
2025-01-28 10:20:00|MTVS|1738059600|297.2446243058|297.2848269142|297.2446243058|297.2846892598
2025-01-28 10:21:00|MTVS|1738059660|297.2846892598|297.2885279926|297.2846741472|297.2885279926
2025-01-28 10:22:00|MTVS|1738059720|297.2888462077|297.2912785564|297.200549382|297.2012634866
2025-01-28 10:23:00|MTVS|1738059780|297.2023058302|297.2338618826|297.2023058302|297.2338618826
2025-01-28 10:24:00|MTVS|1738059840|297.2598514279|297.3834237615|297.2598514279|297.3834237615
2025-01-28 10:25:00|MTVS|1738059900|297.3835819687|297.4101707739|297.3835819687|297.4101707739
2025-01-28 10:26:00|MTVS|1738059960|297.4104522137|297.4727078907|297.4104522137|297.4727078907
2025-01-28 10:27:00|MTVS|1738060020|297.473081319|297.4814555439|297.473081319|297.4814555439
2025-01-28 10:28:00|MTVS|1738060080|297.4817212015|297.4910195681|297.4817212015|297.4910195681
2025-01-28 10:29:00|MTVS|1738060140|297.4913790613|297.7119057753|297.4913790613|297.7119057753
2025-01-28 10:30:00|MTVS|1738060200|297.7123731202|297.8004645849|297.7123731202|297.8004645849
2025-01-28 10:31:00|MTVS|1738060260|297.8020968411|297.8214249238|297.8020968411|297.8214249238
2025-01-28 10:32:00|MTVS|1738060320|297.8240618085|297.8964506672|297.8240618085|297.8964506672
2025-01-28 10:33:00|MTVS|1738060380|297.8965949241|298.0332957198|297.8965949241|298.0332957198
2025-01-28 10:34:00|MTVS|1738060440|298.0336714629|298.067116213|298.0336714629|298.067116213
2025-01-28 10:35:00|MTVS|1738060500|298.067601009|298.1016030046|298.067601009|298.1016030046
2025-01-28 10:36:00|MTVS|1738060560|298.1029076667|298.2045737425|298.1029076667|298.2045737425
2025-01-28 10:37:00|MTVS|1738060620|298.2051826296|298.2166514278|298.2051826296|298.2166514278
2025-01-28 10:38:00|MTVS|1738060680|298.2224240784|298.2519397443|298.2224240784|298.2519397443
2025-01-28 10:39:00|MTVS|1738060740|298.2522572883|298.2641701699|298.2522572883|298.2641701699
2025-01-28 10:40:00|MTVS|1738060800|298.266096794|298.2998331666|298.266096794|298.2998331666
2025-01-28 10:41:00|MTVS|1738060860|298.3034449057|298.3184417841|298.3034449057|298.3184417841
2025-01-28 10:42:00|MTVS|1738060920|298.3195153518|298.3381723271|298.3195153518|298.3381723271
2025-01-28 10:43:00|MTVS|1738060980|298.3387119102|298.3479499447|298.3387119102|298.3479499447
2025-01-28 10:44:00|MTVS|1738061040|298.3487129275|298.3593726043|298.3487129275|298.3593726043
2025-01-28 10:45:00|MTVS|1738061100|298.3589547558|298.361014653|298.3589547558|298.3605887608
2025-01-28 10:46:00|MTVS|1738061160|298.36120265|298.3662480733|298.36120265|298.3662480733
2025-01-28 10:47:00|MTVS|1738061220|298.3671916676|298.408719573|298.3661927642|298.408719573
2025-01-28 10:48:00|MTVS|1738061280|298.4083807859|298.4201204936|298.4083807859|298.4104851442
2025-01-28 10:49:00|MTVS|1738061340|298.3983597268|298.4260436748|298.3776868676|298.4260436748
2025-01-28 10:50:00|MTVS|1738061400|298.4266152695|298.4290863421|298.4137524206|298.4137524206
2025-01-28 10:51:00|MTVS|1738061460|298.4152878103|298.4469557593|298.4152878103|298.4469557593
2025-01-28 10:52:00|MTVS|1738061520|298.4469557593|298.4469557593|298.4423129499|298.4425215384
2025-01-28 10:53:00|MTVS|1738061580|298.4436856336|298.4631180059|298.4436856336|298.4619839155
2025-01-28 10:54:00|MTVS|1738061640|298.4610296568|298.4637745484|298.4605729381|298.4626127888
2025-01-28 10:55:00|MTVS|1738061700|298.4626127888|298.4707393445|298.4626127888|298.4674983668
2025-01-28 10:56:00|MTVS|1738061760|298.4674624204|298.4729658617|298.4674624204|298.4729658617
2025-01-28 10:57:00|MTVS|1738061820|298.4671873544|298.4681295901|298.4636732714|298.4636732714
2025-01-28 10:58:00|MTVS|1738061880|298.4640532193|298.4640532193|298.459678707|298.459678707
2025-01-28 10:59:00|MTVS|1738061940|298.4588189071|298.4588189071|298.4265141053|298.4265141053
2025-01-28 11:00:00|MTVS|1738062000|298.4261739783|298.4264077827|298.4234406517|298.4234406517
2025-01-28 11:01:00|MTVS|1738062060|298.4231437357|298.4231437357|298.4188812816|298.4188891226
2025-01-28 11:02:00|MTVS|1738062120|298.4191074667|298.4191074667|298.416330007|298.4163796609
2025-01-28 11:03:00|MTVS|1738062180|298.4181116861|298.4234856859|298.4181116861|298.4234836269
2025-01-28 11:04:00|MTVS|1738062240|298.4234105183|298.4729638476|298.4234105183|298.4729638476
2025-01-28 11:05:00|MTVS|1738062300|298.4735394252|298.4735394252|298.4673650271|298.4676723334
2025-01-28 11:06:00|MTVS|1738062360|298.4676709928|298.4695904775|298.4666256385|298.4695904775
2025-01-28 11:07:00|MTVS|1738062420|298.4693320909|298.4777858794|298.4693320909|298.4777858794
2025-01-28 11:08:00|MTVS|1738062480|298.478248169|298.4791470642|298.4613807863|298.4613807863
2025-01-28 11:09:00|MTVS|1738062540|298.461277067|298.4697491655|298.4602131494|298.4668650274
2025-01-28 11:10:00|MTVS|1738062600|298.466118017|298.4665550937|298.4660334686|298.4663566058
2025-01-28 11:11:00|MTVS|1738062660|298.4669815713|298.4773485002|298.4667430959|298.4773485002
2025-01-28 11:12:00|MTVS|1738062720|298.4773485002|298.4815236858|298.4772818478|298.4815236858
2025-01-28 11:13:00|MTVS|1738062780|298.481902888|298.4825141625|298.481902888|298.4825141625
2025-01-28 11:14:00|MTVS|1738062840|298.4820936393|298.4821106573|298.4812375453|298.4812375453
2025-01-28 11:15:00|MTVS|1738062900|298.4811497694|298.481742134|298.4793204509|298.4798367224
2025-01-28 11:16:00|MTVS|1738062960|298.479789526|298.4932142249|298.479789526|298.4890524302
2025-01-28 11:17:00|MTVS|1738063020|298.4882791117|298.4890584522|298.4881281518|298.4881281518
2025-01-28 11:18:00|MTVS|1738063080|298.4869172527|298.4869172527|298.4695374375|298.4695374375
2025-01-28 11:19:00|MTVS|1738063140|298.4689664368|298.4689664368|298.4587588887|298.4587588887
2025-01-28 11:20:00|MTVS|1738063200|298.4548517058|298.4548517058|298.4167150004|298.4167150004
2025-01-28 11:21:00|MTVS|1738063260|298.4167150004|298.4167150004|298.4087317341|298.4087317341
2025-01-28 11:22:00|MTVS|1738063320|298.4081912985|298.4081912985|298.3893665086|298.3893665086
2025-01-28 11:23:00|MTVS|1738063380|298.3893026514|298.3893026514|298.3403046226|298.3403046226
2025-01-28 11:24:00|MTVS|1738063440|298.3314503669|298.3314503669|298.2818897899|298.2818897899
2025-01-28 11:25:00|MTVS|1738063500|298.2816599845|298.2816599845|298.2677223711|298.2677223711
2025-01-28 11:26:00|MTVS|1738063560|298.2663644274|298.2663644274|298.2534222999|298.2534222999
2025-01-28 11:27:00|MTVS|1738063620|298.2530214906|298.2530214906|298.244552685|298.244552685
2025-01-28 11:28:00|MTVS|1738063680|298.244552685|298.244552685|298.2350171551|298.2350171551
2025-01-28 11:29:00|MTVS|1738063740|298.2348123874|298.2348123874|298.1149372222|298.1149372222
2025-01-28 11:30:00|MTVS|1738063800|298.114740921|298.114740921|298.1030357347|298.1030357347
2025-01-28 11:31:00|MTVS|1738063860|298.1027293313|298.1027293313|298.085371614|298.085371614
2025-01-28 11:32:00|MTVS|1738063920|298.0853883641|298.0853883641|297.9244846725|297.9244846725
2025-01-28 11:33:00|MTVS|1738063980|297.9244799763|297.9244799763|297.8543274314|297.8543274314
2025-01-28 11:34:00|MTVS|1738064040|297.8530578143|297.8530578143|297.8202407785|297.8202407785
2025-01-28 11:35:00|MTVS|1738064100|297.8181407945|297.8181407945|297.7219833693|297.7219833693
2025-01-28 11:36:00|MTVS|1738064160|297.7207109972|297.7207109972|297.5391356885|297.5391356885
2025-01-28 11:37:00|MTVS|1738064220|297.5372307762|297.5372307762|297.4983656407|297.4983656407
2025-01-28 11:38:00|MTVS|1738064280|297.497026792|297.497026792|297.4291396813|297.4291396813
2025-01-28 11:39:00|MTVS|1738064340|297.4284736396|297.4284736396|297.3058983507|297.3058983507
2025-01-28 11:40:00|MTVS|1738064400|297.3010956675|297.3010956675|297.2836734421|297.2836734421
2025-01-28 11:41:00|MTVS|1738064460|297.2803456559|297.2803456559|297.2583381698|297.2583381698
2025-01-28 11:42:00|MTVS|1738064520|297.2579007844|297.2579007844|297.2348596545|297.2348596545
2025-01-28 11:43:00|MTVS|1738064580|297.2344443543|297.2344443543|297.2133752701|297.2133752701
2025-01-28 11:44:00|MTVS|1738064640|297.210391176|297.210391176|297.1888660737|297.1888660737
2025-01-28 11:45:00|MTVS|1738064700|297.1815007742|297.1815007742|297.1639162616|297.1639162616
2025-01-28 11:46:00|MTVS|1738064760|297.1629556695|297.1629556695|297.144818234|297.144818234
2025-01-28 11:47:00|MTVS|1738064820|297.1440172966|297.1440172966|297.1132754484|297.1132754484
2025-01-28 11:48:00|MTVS|1738064880|297.1127213383|297.1127213383|297.0972913361|297.0972913361
2025-01-28 11:49:00|MTVS|1738064940|297.0869224484|297.0869224484|297.0670156513|297.0670156513
2025-01-28 11:50:00|MTVS|1738065000|297.0652398553|297.0652398553|297.0460182757|297.0460182757
2025-01-28 11:51:00|MTVS|1738065060|297.0450702621|297.0583726681|297.0441436602|297.0583726681
2025-01-28 11:52:00|MTVS|1738065120|297.0583726681|297.0583726681|297.0567267504|297.0567267504
2025-01-28 11:53:00|MTVS|1738065180|297.0567267504|297.0567267504|297.0541841486|297.0541841486
2025-01-28 11:54:00|MTVS|1738065240|297.0531525069|297.0531525069|297.050027593|297.05022983
2025-01-28 11:55:00|MTVS|1738065300|297.05022983|297.05022983|297.0138683663|297.0138683663
2025-01-28 11:56:00|MTVS|1738065360|297.013785132|297.013785132|296.9981215512|296.9981215512
2025-01-28 11:57:00|MTVS|1738065420|296.9985050679|296.9985050679|296.9934668828|296.9934668828
2025-01-28 11:58:00|MTVS|1738065480|296.9933999092|296.9933999092|296.9919468262|296.9919468262
2025-01-28 11:59:00|MTVS|1738065540|296.9919768115|296.9935956859|296.9787307119|296.9787627143
2025-01-28 12:00:00|MTVS|1738065600|296.9791084374|296.9809405289|296.9789745548|296.9801042346
2025-01-28 12:01:00|MTVS|1738065660|296.9799758917|296.9799758917|296.9762534839|296.9762534839
2025-01-28 12:02:00|MTVS|1738065720|296.9612987716|296.9612987716|296.9527264153|296.9527264153
2025-01-28 12:03:00|MTVS|1738065780|296.9526005907|296.9526005907|296.9479611522|296.9479611522
2025-01-28 12:04:00|MTVS|1738065840|296.9476621655|296.9476621655|296.9363762666|296.9363762666
2025-01-28 12:05:00|MTVS|1738065900|296.9368347821|296.9368455757|296.9321547235|296.9322846344
2025-01-28 12:06:00|MTVS|1738065960|296.933423457|296.942678881|296.933423457|296.9425425138
2025-01-28 12:07:00|MTVS|1738066020|296.9461650821|296.9661516007|296.9460206233|296.9656753894
2025-01-28 12:08:00|MTVS|1738066080|296.9657182329|296.9661567996|296.961785248|296.961785248
2025-01-28 12:09:00|MTVS|1738066140|296.9615862055|296.9615971703|296.9579158341|296.9579158341
2025-01-28 12:10:00|MTVS|1738066200|296.9572161935|296.957386892|296.9555359393|296.9555359393
2025-01-28 12:11:00|MTVS|1738066260|296.955159784|296.955159784|296.9498300937|296.9498300937
2025-01-28 12:12:00|MTVS|1738066320|296.9498423652|296.9498423652|296.9355988285|296.9355988285
2025-01-28 12:13:00|MTVS|1738066380|296.9348167245|296.9358637032|296.9334222177|296.935310379
2025-01-28 12:14:00|MTVS|1738066440|296.935343886|296.935343886|296.9256867828|296.9256867828
2025-01-28 12:15:00|MTVS|1738066500|296.9253286171|296.9253286171|296.9137804723|296.9137804723
2025-01-28 12:16:00|MTVS|1738066560|296.9134519393|296.9134519393|296.8580650997|296.8657249502
2025-01-28 12:17:00|MTVS|1738066620|296.8657249502|296.8657249502|296.8595038863|296.8595038863
2025-01-28 12:18:00|MTVS|1738066680|296.8589672558|296.8589672558|296.8507556989|296.8507556989
2025-01-28 12:19:00|MTVS|1738066740|296.8503548967|296.8503548967|296.8427486738|296.8427486738
2025-01-28 12:20:00|MTVS|1738066800|296.842069316|296.842069316|296.8351780225|296.8351780225
2025-01-28 12:21:00|MTVS|1738066860|296.8351463847|296.8351463847|296.8243316988|296.8243316988
2025-01-28 12:22:00|MTVS|1738066920|296.8241596146|296.8241596146|296.8173630625|296.8173630625
2025-01-28 12:23:00|MTVS|1738066980|296.8173609139|296.8173609139|296.7879989259|296.7879989259
2025-01-28 12:24:00|MTVS|1738067040|296.7877304173|296.7877304173|296.7730697819|296.7730697819
2025-01-28 12:25:00|MTVS|1738067100|296.7722941117|296.7722941117|296.7636749719|296.7636749719
2025-01-28 12:26:00|MTVS|1738067160|296.7633943809|296.7633943809|296.7003520902|296.7003520902
2025-01-28 12:27:00|MTVS|1738067220|296.6980287793|296.6980287793|296.6923246606|296.6923246606
2025-01-28 12:28:00|MTVS|1738067280|296.6906206221|296.6906206221|296.5668659349|296.5668659349
2025-01-28 12:29:00|MTVS|1738067340|296.5665866046|296.5665866046|296.5474847369|296.5474847369
2025-01-28 12:30:00|MTVS|1738067400|296.5471479637|296.5471479637|296.5339635654|296.5339635654
2025-01-28 12:31:00|MTVS|1738067460|296.5268070518|296.5268070518|296.5069252545|296.5069252545
2025-01-28 12:32:00|MTVS|1738067520|296.503176635|296.503176635|296.2607194199|296.2607194199
2025-01-28 12:33:00|MTVS|1738067580|296.2600301039|296.2600301039|296.2293850738|296.2293850738
2025-01-28 12:34:00|MTVS|1738067640|296.2087247482|296.2087247482|296.1734471402|296.1734471402
2025-01-28 12:35:00|MTVS|1738067700|296.1733384629|296.1733384629|296.1666178011|296.1666682019
2025-01-28 12:36:00|MTVS|1738067760|296.1665859629|296.1665859629|296.1349097017|296.1349097017
2025-01-28 12:37:00|MTVS|1738067820|296.1351302093|296.1363937292|296.1221887109|296.1282198306
2025-01-28 12:38:00|MTVS|1738067880|296.1285203293|296.1325982423|296.0923631778|296.0943302287
2025-01-28 12:39:00|MTVS|1738067940|296.0831612172|296.0831612172|296.0731656439|296.0731656439
2025-01-28 12:40:00|MTVS|1738068000|296.0729552531|296.0729552531|296.0374006212|296.0380613464
2025-01-28 12:41:00|MTVS|1738068060|296.0377532776|296.0377532776|296.0235456229|296.0235456229
2025-01-28 12:42:00|MTVS|1738068120|296.0235568458|296.0235568458|296.0041716534|296.0041716534
2025-01-28 12:43:00|MTVS|1738068180|296.0041714088|296.0041714088|295.9882247789|295.9894097922
2025-01-28 12:44:00|MTVS|1738068240|295.9885371851|295.9885371851|295.9570546634|295.9587382368
2025-01-28 12:45:00|MTVS|1738068300|295.9587382368|295.9587382368|295.9544208409|295.9544208409
2025-01-28 12:46:00|MTVS|1738068360|295.95217234|295.95217234|295.8479742193|295.8479742193
2025-01-28 12:47:00|MTVS|1738068420|295.8476351001|295.8476351001|295.8125654865|295.8125654865
2025-01-28 12:48:00|MTVS|1738068480|295.8043899873|295.8043899873|295.717454543|295.717454543
2025-01-28 12:49:00|MTVS|1738068540|295.7155496|295.7155496|295.6781539663|295.6781539663
2025-01-28 12:50:00|MTVS|1738068600|295.6720978419|295.6720978419|295.6331123849|295.6331123849
2025-01-28 12:51:00|MTVS|1738068660|295.632664757|295.632664757|295.5407386549|295.5407386549
2025-01-28 12:52:00|MTVS|1738068720|295.5407224168|295.5407224168|295.5202097214|295.5202097214
2025-01-28 12:53:00|MTVS|1738068780|295.5194522328|295.5194522328|295.4719995048|295.4719995048
2025-01-28 12:54:00|MTVS|1738068840|295.4697105542|295.4697105542|295.4459700769|295.4459700769
2025-01-28 12:55:00|MTVS|1738068900|295.4459700769|295.4459700769|295.3867443051|295.3867443051
2025-01-28 12:56:00|MTVS|1738068960|295.3867443051|295.3867443051|295.3729233045|295.3729233045
2025-01-28 12:57:00|MTVS|1738069020|295.3729233045|295.3729233045|295.344777283|295.344777283
2025-01-28 12:58:00|MTVS|1738069080|295.3443314514|295.3443314514|295.2826214494|295.2826214494
2025-01-28 12:59:00|MTVS|1738069140|295.2228602104|295.2228602104|295.1154362235|295.1154362235
2025-01-28 13:00:00|MTVS|1738069200|295.1128065467|295.1128065467|295.0776065512|295.0776065512
2025-01-28 13:01:00|MTVS|1738069260|295.077441167|295.077441167|295.0557063338|295.0557063338
2025-01-28 13:02:00|MTVS|1738069320|295.0429079536|295.0429079536|294.9976868806|294.9976868806
2025-01-28 13:03:00|MTVS|1738069380|294.9916792797|294.9916792797|294.9880535775|294.9880535775
2025-01-28 13:04:00|MTVS|1738069440|294.9880535775|294.9880535775|294.9382072533|294.9382072533
2025-01-28 13:05:00|MTVS|1738069500|294.9317617174|294.9343068517|294.9306114237|294.9315455419
2025-01-28 13:06:00|MTVS|1738069560|294.9284873184|294.9284873184|294.8699244041|294.8701778166
2025-01-28 13:07:00|MTVS|1738069620|294.8404438896|294.8406990807|294.7663155348|294.7663155348
2025-01-28 13:08:00|MTVS|1738069680|294.7665601255|294.7745935979|294.7665601255|294.7710014838
2025-01-28 13:09:00|MTVS|1738069740|294.7710014838|294.7716632988|294.7666146872|294.7708478715
2025-01-28 13:10:00|MTVS|1738069800|294.7711828809|294.7740196342|294.7589490944|294.7602372805
2025-01-28 13:11:00|MTVS|1738069860|294.7611146043|294.8334243696|294.7611146043|294.8333572228
2025-01-28 13:12:00|MTVS|1738069920|294.8331925949|294.8398576601|294.8331925949|294.8398483648
2025-01-28 13:13:00|MTVS|1738069980|294.8398483648|294.8398483648|294.7774118041|294.7774118041
2025-01-28 13:14:00|MTVS|1738070040|294.7765362111|294.7891891795|294.7765362111|294.7891891795
2025-01-28 13:15:00|MTVS|1738070100|294.7893391742|294.7967560991|294.7878461776|294.7967560991
2025-01-28 13:16:00|MTVS|1738070160|294.8029844257|294.8152234331|294.7841518439|294.7841518439
2025-01-28 13:17:00|MTVS|1738070220|294.7853068441|294.7853068441|294.7784943307|294.7825562523
2025-01-28 13:18:00|MTVS|1738070280|294.7825918391|294.7828039477|294.7527440655|294.7527440655
2025-01-28 13:19:00|MTVS|1738070340|294.7527337475|294.7530407398|294.7507015801|294.7507015801
2025-01-28 13:20:00|MTVS|1738070400|294.7506732189|294.7508723937|294.7377901178|294.7377901178
2025-01-28 13:21:00|MTVS|1738070460|294.7377549903|294.7377549903|294.6934620393|294.6934620393
2025-01-28 13:22:00|MTVS|1738070520|294.6932801801|294.6939996792|294.6908596648|294.693781722
2025-01-28 13:23:00|MTVS|1738070580|294.6937133602|294.6945105057|294.6799085642|294.6822182082
2025-01-28 13:24:00|MTVS|1738070640|294.6819130576|294.6819130576|294.6765520802|294.6765520802
2025-01-28 13:25:00|MTVS|1738070700|294.6766629823|294.6807870649|294.6761119031|294.6787212613
2025-01-28 13:26:00|MTVS|1738070760|294.6787160388|294.6787160388|294.6606908001|294.66779823
2025-01-28 13:27:00|MTVS|1738070820|294.6733576995|294.6784706146|294.6733147172|294.6775828389
2025-01-28 13:28:00|MTVS|1738070880|294.6768953725|294.6770979106|294.6436742226|294.6436742226
2025-01-28 13:29:00|MTVS|1738070940|294.6436714708|294.6474469282|294.6436714708|294.6449966598
2025-01-28 13:30:00|MTVS|1738071000|294.6449453561|294.649259351|294.6420053378|294.6426227836
2025-01-28 13:31:00|MTVS|1738071060|294.6298470129|294.6298470129|294.597861684|294.597861684
2025-01-28 13:32:00|MTVS|1738071120|294.5959074592|294.5977678597|294.5656092874|294.5656092874
2025-01-28 13:33:00|MTVS|1738071180|294.5649792207|294.5649792207|294.5585780456|294.5585780456
2025-01-28 13:34:00|MTVS|1738071240|294.5532036153|294.5534595486|294.5499200246|294.5523085506
2025-01-28 13:35:00|MTVS|1738071300|294.5523098942|294.5534267662|294.5505766603|294.5534267662
2025-01-28 13:36:00|MTVS|1738071360|294.5534169836|294.5643724076|294.5534169836|294.5628499781
2025-01-28 13:37:00|MTVS|1738071420|294.5628443528|294.5670638819|294.5612878411|294.5670531132
2025-01-28 13:38:00|MTVS|1738071480|294.5510488879|294.5624504143|294.5510488879|294.5623327098
2025-01-28 13:39:00|MTVS|1738071540|294.5680864515|294.5705440663|294.5602508598|294.5608084928
2025-01-28 13:40:00|MTVS|1738071600|294.5607316718|294.5760546069|294.5607316718|294.5760318241
2025-01-28 13:41:00|MTVS|1738071660|294.5760303692|294.5795427306|294.5758891632|294.5795427306
2025-01-28 13:42:00|MTVS|1738071720|294.5795398494|294.5853147783|294.5795398494|294.5853147783
2025-01-28 13:43:00|MTVS|1738071780|294.5854188803|294.5922804063|294.5854188803|294.5922804063
2025-01-28 13:44:00|MTVS|1738071840|294.5930987593|294.5963445135|294.5930987593|294.5963294119
2025-01-28 13:45:00|MTVS|1738071900|294.5963563951|294.6110249214|294.5963563951|294.6110249214
2025-01-28 13:46:00|MTVS|1738071960|294.6110140497|294.6404604256|294.6110140497|294.6404604256
2025-01-28 13:47:00|MTVS|1738072020|294.6406665206|294.6586196781|294.6406665206|294.6586196781
2025-01-28 13:48:00|MTVS|1738072080|294.6623989329|294.7102674453|294.6623989329|294.7102674453
2025-01-28 13:49:00|MTVS|1738072140|294.7114891979|294.7505516493|294.7114891979|294.7505516493
2025-01-28 13:50:00|MTVS|1738072200|294.7543315725|294.7692768982|294.7543315725|294.7692699633
2025-01-28 13:51:00|MTVS|1738072260|294.7703190047|294.7758080868|294.7683154632|294.7758080868
2025-01-28 13:52:00|MTVS|1738072320|294.7734755085|294.7873205096|294.7734755085|294.7873205096
2025-01-28 13:53:00|MTVS|1738072380|294.7856379442|294.8115600228|294.7856379442|294.8115600228
2025-01-28 13:54:00|MTVS|1738072440|294.8109658792|294.8112353969|294.8080195054|294.8097881616
2025-01-28 13:55:00|MTVS|1738072500|294.8097790748|294.8102453964|294.8085986065|294.8100682864
2025-01-28 13:56:00|MTVS|1738072560|294.8100682864|294.8140135447|294.8083456577|294.8132446801
2025-01-28 13:57:00|MTVS|1738072620|294.8124673344|294.8409747722|294.8124673344|294.8409747722
2025-01-28 13:58:00|MTVS|1738072680|294.8423598991|294.8429276579|294.841101441|294.8428891148
2025-01-28 13:59:00|MTVS|1738072740|294.8451730028|294.8466073285|294.8417748614|294.8466073285
2025-01-28 14:00:00|MTVS|1738072800|294.8472370197|294.8975481287|294.8472370197|294.8949113303
2025-01-28 14:01:00|MTVS|1738072860|294.8952026566|294.8992915232|294.8952026566|294.8992915232
2025-01-28 14:02:00|MTVS|1738072920|294.8995554935|294.9487505512|294.8803312159|294.8803312159
2025-01-28 14:03:00|MTVS|1738072980|294.8816718908|294.8878877413|294.8815701199|294.8829501493
2025-01-28 14:04:00|MTVS|1738073040|294.8828614666|294.9034595268|294.8813152799|294.9034540398
2025-01-28 14:05:00|MTVS|1738073100|294.9033218253|294.903604708|294.7981161206|294.7981161206
2025-01-28 14:06:00|MTVS|1738073160|294.798097368|294.8005605345|294.7132870276|294.7132870276
2025-01-28 14:07:00|MTVS|1738073220|294.7099455878|294.7099455878|294.6746924824|294.6746924824
2025-01-28 14:08:00|MTVS|1738073280|294.6745072542|294.6745072542|294.5127602368|294.5127602368
2025-01-28 14:09:00|MTVS|1738073340|294.5115865496|294.5115865496|294.4809419934|294.4809419934
2025-01-28 14:10:00|MTVS|1738073400|294.4805463353|294.4805463353|294.4530047483|294.4530047483
2025-01-28 14:11:00|MTVS|1738073460|294.4513871987|294.4513871987|294.3665534482|294.3665534482
2025-01-28 14:12:00|MTVS|1738073520|294.3656426859|294.3656426859|294.3088323319|294.3088323319
2025-01-28 14:13:00|MTVS|1738073580|294.3088323319|294.3088323319|294.2168942222|294.2168942222
2025-01-28 14:14:00|MTVS|1738073640|294.2168942222|294.2168942222|294.0529852325|294.0529852325
2025-01-28 14:15:00|MTVS|1738073700|294.052535678|294.052535678|293.6921822844|293.6921822844
2025-01-28 14:16:00|MTVS|1738073760|293.6689007071|293.6689007071|293.6366085066|293.6366085066
2025-01-28 14:17:00|MTVS|1738073820|293.6343004887|293.6343004887|293.6095441478|293.6095441478
2025-01-28 14:18:00|MTVS|1738073880|293.609131947|293.609131947|293.6022342918|293.6022342918
2025-01-28 14:19:00|MTVS|1738073940|293.6007145872|293.6007145872|293.5955045235|293.5955045235
2025-01-28 14:20:00|MTVS|1738074000|293.5953616862|293.5953616862|293.5834548461|293.5834548461
2025-01-28 14:21:00|MTVS|1738074060|293.583385228|293.583385228|293.516660362|293.516660362
2025-01-28 14:22:00|MTVS|1738074120|293.5161194807|293.5171190481|293.4977114998|293.4977114998
2025-01-28 14:23:00|MTVS|1738074180|293.497519896|293.497519896|293.4911427574|293.4911427574
2025-01-28 14:24:00|MTVS|1738074240|293.4908373285|293.4909582156|293.3981501557|293.3981501557
2025-01-28 14:25:00|MTVS|1738074300|293.3977905108|293.3982621017|293.3914842806|293.3922922014
2025-01-28 14:26:00|MTVS|1738074360|293.3922922014|293.3922922014|293.365810477|293.3662849512
2025-01-28 14:27:00|MTVS|1738074420|293.3641764354|293.3641863546|293.3584256493|293.3584256493
2025-01-28 14:28:00|MTVS|1738074480|293.3584256493|293.3613334098|293.3572146395|293.3600208202
2025-01-28 14:29:00|MTVS|1738074540|293.3600208202|293.3600208202|293.3512774803|293.3534057513
2025-01-28 14:30:00|MTVS|1738074600|293.3531632661|293.3583615315|293.3439024439|293.3572347083
2025-01-28 14:31:00|MTVS|1738074660|293.3572467619|293.4173511861|293.3382797148|293.4173511861
2025-01-28 14:32:00|MTVS|1738074720|293.4182992285|293.4243679245|293.4167651308|293.4243679245
2025-01-28 14:33:00|MTVS|1738074780|293.4250677448|293.4250677448|293.4158927209|293.4181583271
2025-01-28 14:34:00|MTVS|1738074840|293.4186971516|293.4221655082|293.4127610077|293.4127610077
2025-01-28 14:35:00|MTVS|1738074900|293.4127740375|293.4698582807|293.4127740375|293.4643530952
2025-01-28 14:36:00|MTVS|1738074960|293.4642083112|293.4682911305|293.4615839311|293.4682911305
2025-01-28 14:37:00|MTVS|1738075020|293.4718461792|293.4800330759|293.4718461792|293.4753353922
2025-01-28 14:38:00|MTVS|1738075080|293.5099141433|293.5120788877|293.5065919337|293.5120788877
2025-01-28 14:39:00|MTVS|1738075140|293.5112872065|293.512310407|293.4509941843|293.4638437973
2025-01-28 14:40:00|MTVS|1738075200|293.4626548387|293.4626548387|293.4492014733|293.4592948671
2025-01-28 14:41:00|MTVS|1738075260|293.4593859748|293.5337357289|293.4551533926|293.5312581145
2025-01-28 14:42:00|MTVS|1738075320|293.5348964035|293.5465141677|293.5219065684|293.5413151708
2025-01-28 14:43:00|MTVS|1738075380|293.5418006076|293.5516548881|293.5418006076|293.5474531223
2025-01-28 14:44:00|MTVS|1738075440|293.5473311293|293.5551853315|293.5472141501|293.5550479817
2025-01-28 14:45:00|MTVS|1738075500|293.5549614425|293.5554899893|293.4800971725|293.4800971725
2025-01-28 14:46:00|MTVS|1738075560|293.480547224|293.4808017214|293.439668125|293.439671722
2025-01-28 14:47:00|MTVS|1738075620|293.4394882056|293.4423683709|293.4331899582|293.4332865548
2025-01-28 14:48:00|MTVS|1738075680|293.4318780218|293.4367407782|293.4278673615|293.4367407782
2025-01-28 14:49:00|MTVS|1738075740|293.4241112164|293.4248402539|293.4120854069|293.4123098236
2025-01-28 14:50:00|MTVS|1738075800|293.4122488738|293.4122488738|293.4086757338|293.4095144521
2025-01-28 14:51:00|MTVS|1738075860|293.4086081098|293.4086081098|293.3937258487|293.3975289448
2025-01-28 14:52:00|MTVS|1738075920|293.3926849686|293.4012880991|293.3918455992|293.4001545995
2025-01-28 14:53:00|MTVS|1738075980|293.3962628038|293.3962628038|293.3921967198|293.3923011991
2025-01-28 14:54:00|MTVS|1738076040|293.3912193131|293.3912193131|293.376252305|293.3763568988
2025-01-28 14:55:00|MTVS|1738076100|293.3764305632|293.3898728361|293.3748052277|293.3898728361
2025-01-28 14:56:00|MTVS|1738076160|293.3900566092|293.3953532519|293.3875298447|293.3952368189
2025-01-28 14:57:00|MTVS|1738076220|293.3954356174|293.3999212779|293.3954356174|293.3999212779
2025-01-28 14:58:00|MTVS|1738076280|293.4000607704|293.4056205199|293.4000235811|293.4055635107
2025-01-28 14:59:00|MTVS|1738076340|293.4051712001|293.4066511578|293.4051637138|293.4053263742
2025-01-28 15:00:00|MTVS|1738076400|293.4053263742|293.4053263742|293.4006900433|293.4029075361
2025-01-28 15:01:00|MTVS|1738076460|293.4029075361|293.4120341469|293.4004192563|293.4119906742
2025-01-28 15:02:00|MTVS|1738076520|293.412139426|293.4413071161|293.412139426|293.4413071161
2025-01-28 15:03:00|MTVS|1738076580|293.4416405489|293.4962706936|293.4416303505|293.4962706936
2025-01-28 15:04:00|MTVS|1738076640|293.4973030276|293.5503689033|293.4973030276|293.5503689033
2025-01-28 15:05:00|MTVS|1738076700|293.5751267209|293.819771814|293.5751267209|293.819771814
2025-01-28 15:06:00|MTVS|1738076760|293.8198377185|293.8544487347|293.8198377185|293.8544487347
2025-01-28 15:07:00|MTVS|1738076820|293.8609628494|293.8751493324|293.8609628494|293.8751493324
2025-01-28 15:08:00|MTVS|1738076880|293.8778587614|293.9176099608|293.8765858162|293.9176099608
2025-01-28 15:09:00|MTVS|1738076940|293.9187188818|293.9301530435|293.9187188818|293.9301530435
2025-01-28 15:10:00|MTVS|1738077000|293.9302281696|293.9398525497|293.9301655722|293.9398525497
2025-01-28 15:11:00|MTVS|1738077060|293.9445193782|293.9629922162|293.9445037037|293.9629922162
2025-01-28 15:12:00|MTVS|1738077120|293.9637575867|293.9915129026|293.9637575867|293.9915129026
2025-01-28 15:13:00|MTVS|1738077180|293.9918217523|294.087593377|293.9918217523|294.087593377
2025-01-28 15:14:00|MTVS|1738077240|294.087593377|294.2718723444|294.087593377|294.2718723444
2025-01-28 15:15:00|MTVS|1738077300|294.2720501124|294.5517882741|294.2720501124|294.5517882741
2025-01-28 15:16:00|MTVS|1738077360|294.5529685705|294.5923358297|294.5529685705|294.5923358297
2025-01-28 15:17:00|MTVS|1738077420|294.5929384113|294.6161910299|294.5929384113|294.6161910299
2025-01-28 15:18:00|MTVS|1738077480|294.6171049146|294.6248780259|294.5227529288|294.5297524022
2025-01-28 15:19:00|MTVS|1738077540|294.5301584262|294.534675092|294.5301584262|294.534675092
2025-01-28 15:20:00|MTVS|1738077600|294.5349915741|294.5491501639|294.5349915741|294.5491501639
2025-01-28 15:21:00|MTVS|1738077660|294.5488375502|294.5627723523|294.5488375502|294.5627723523
2025-01-28 15:22:00|MTVS|1738077720|294.5628781255|294.6038381575|294.5628781255|294.6038076389
2025-01-28 15:23:00|MTVS|1738077780|294.6043268345|294.6111791476|294.6043268345|294.6111791476
2025-01-28 15:24:00|MTVS|1738077840|294.6114728907|294.7834307777|294.6114728907|294.7834307777
2025-01-28 15:25:00|MTVS|1738077900|294.7865381421|294.8071973389|294.7865381421|294.8071973389
2025-01-28 15:26:00|MTVS|1738077960|294.8105119221|294.8248640369|294.8105119221|294.8248640369
2025-01-28 15:27:00|MTVS|1738078020|294.8260297868|294.8392606109|294.8260297868|294.8392606109
2025-01-28 15:28:00|MTVS|1738078080|294.8393206213|294.8796265697|294.8393206213|294.8796265697
2025-01-28 15:29:00|MTVS|1738078140|294.8824222077|294.8968651189|294.8824222077|294.8968651189
2025-01-28 15:30:00|MTVS|1738078200|294.8969324835|294.9437171708|294.8969324835|294.9437171708
2025-01-28 15:31:00|MTVS|1738078260|294.9440993868|294.9697718128|294.9440993868|294.9697718128
2025-01-28 15:32:00|MTVS|1738078320|294.9700748786|295.2113968985|294.9700748786|295.2113968985
2025-01-28 15:33:00|MTVS|1738078380|295.218814297|295.2958513538|295.218814297|295.2958513538
2025-01-28 15:34:00|MTVS|1738078440|295.2964366454|295.3463366083|295.2964366454|295.3463366083
2025-01-28 15:35:00|MTVS|1738078500|295.3464989274|295.3811704723|295.3464989274|295.3811704723
2025-01-28 15:36:00|MTVS|1738078560|295.3893044444|295.5064254195|295.3893044444|295.5064254195
2025-01-28 15:37:00|MTVS|1738078620|295.5108685154|295.5221022843|295.5108685154|295.5221022843
2025-01-28 15:38:00|MTVS|1738078680|295.5187410209|295.5245644988|295.5187410209|295.5244158598
2025-01-28 15:39:00|MTVS|1738078740|295.5245504887|295.5632536376|295.5245504887|295.5632536376
2025-01-28 15:40:00|MTVS|1738078800|295.5635872271|295.5749252995|295.5633157254|295.5749252995
2025-01-28 15:41:00|MTVS|1738078860|295.5771880741|295.5814455905|295.5702211512|295.5814455905
2025-01-28 15:42:00|MTVS|1738078920|295.5876945733|295.6767592026|295.5876945733|295.6767592026
2025-01-28 15:43:00|MTVS|1738078980|295.6799742026|295.7294558379|295.6799742026|295.7294558379
2025-01-28 15:44:00|MTVS|1738079040|295.7306991842|295.7564176789|295.7306991842|295.7564176789
2025-01-28 15:45:00|MTVS|1738079100|295.7567827794|295.768798392|295.7567827794|295.768798392
2025-01-28 15:46:00|MTVS|1738079160|295.7704896898|295.8225751346|295.7704896898|295.8197233545
2025-01-28 15:47:00|MTVS|1738079220|295.8197196984|295.8347477544|295.8173186077|295.8347477544
2025-01-28 15:48:00|MTVS|1738079280|295.8356026256|295.9021065312|295.8356026256|295.9021065312
2025-01-28 15:49:00|MTVS|1738079340|295.9527997941|295.9932664492|295.9527997941|295.9932664492
2025-01-28 15:50:00|MTVS|1738079400|295.9935681148|296.0001531329|295.9935681148|295.9980707156
2025-01-28 15:51:00|MTVS|1738079460|295.9980983887|296.0471181163|295.9980983887|296.0471181163
2025-01-28 15:52:00|MTVS|1738079520|296.0471654444|296.1742642637|296.0471654444|296.1742642637
2025-01-28 15:53:00|MTVS|1738079580|296.17713107|296.1905317939|296.1769432124|296.1905317939
2025-01-28 15:54:00|MTVS|1738079640|296.1905317939|296.2242648387|296.1905317939|296.2134805376
2025-01-28 15:55:00|MTVS|1738079700|296.2142391747|296.2985690568|296.2142391747|296.2985690568
2025-01-28 15:56:00|MTVS|1738079760|296.2987775533|296.3121971487|296.2987775533|296.3120268716
2025-01-28 15:57:00|MTVS|1738079820|296.3124714617|296.3268197042|296.3124714617|296.3266177544
2025-01-28 15:58:00|MTVS|1738079880|296.3266399322|296.3281882353|296.3167477455|296.3167477455
2025-01-28 15:59:00|MTVS|1738079940|296.3129648175|296.3209100019|296.3108144585|296.3164218911
2025-01-28 16:00:00|MTVS|1738080000|296.3161479902|296.3288245535|296.31588808|296.3286092993
2025-01-28 16:01:00|MTVS|1738080060|296.3282280785|296.3413110146|296.3197085962|296.3376532928
2025-01-28 16:02:00|MTVS|1738080120|296.3354770644|296.3506721019|296.3354770644|296.3491325026
2025-01-28 16:03:00|MTVS|1738080180|296.3361164995|296.3361224513|296.283515928|296.283515928
2025-01-28 16:04:00|MTVS|1738080240|296.2833361672|296.2833361672|296.2603947873|296.2603947873
2025-01-28 16:05:00|MTVS|1738080300|296.2354041137|296.2354041137|296.0881752|296.0881752
2025-01-28 16:06:00|MTVS|1738080360|296.0702761989|296.0702761989|296.0270276852|296.0270276852
2025-01-28 16:07:00|MTVS|1738080420|296.0249997397|296.0249997397|295.960560588|295.960560588
2025-01-28 16:08:00|MTVS|1738080480|295.9579673441|295.9579673441|295.9374043423|295.9374043423
2025-01-28 16:09:00|MTVS|1738080540|295.9286523857|295.9286523857|295.8287643379|295.8288126044
2025-01-28 16:10:00|MTVS|1738080600|295.8287782027|295.8287782027|295.7490078208|295.7490078208
2025-01-28 16:11:00|MTVS|1738080660|295.7505161565|295.7505161565|295.7390322384|295.7390322384
2025-01-28 16:12:00|MTVS|1738080720|295.7329120076|295.7329120076|295.6533968088|295.6533968088
2025-01-28 16:13:00|MTVS|1738080780|295.6532732011|295.6545696408|295.6396481924|295.6396481924
2025-01-28 16:14:00|MTVS|1738080840|295.6348286956|295.6348286956|295.5712214006|295.5712214006
2025-01-28 16:15:00|MTVS|1738080900|295.5711084219|295.5711084219|295.5357994122|295.5357994122
2025-01-28 16:16:00|MTVS|1738080960|295.5357165876|295.5357165876|295.5165066898|295.518124511
2025-01-28 16:17:00|MTVS|1738081020|295.5181227636|295.5181227636|295.5135976301|295.5135976301
2025-01-28 16:18:00|MTVS|1738081080|295.5131718581|295.5840666223|295.5114695572|295.5840666223
2025-01-28 16:19:00|MTVS|1738081140|295.5901042437|295.5924963292|295.4767830166|295.4773301345
2025-01-28 16:20:00|MTVS|1738081200|295.4758037922|295.4758037922|295.4254119508|295.4254119508
2025-01-28 16:21:00|MTVS|1738081260|295.4258361589|295.4268957725|295.4185851479|295.4185851479
2025-01-28 16:22:00|MTVS|1738081320|295.4179722646|295.4198284419|295.4166664502|295.4198284419
2025-01-28 16:23:00|MTVS|1738081380|295.411534787|295.4253418378|295.4013730589|295.4148473012
2025-01-28 16:24:00|MTVS|1738081440|295.4143616408|295.4143616408|295.3964656|295.3964656
2025-01-28 16:25:00|MTVS|1738081500|295.3960790986|295.3960790986|295.183203613|295.183203613
2025-01-28 16:26:00|MTVS|1738081560|295.1755011352|295.1755011352|295.1103176343|295.1103176343
2025-01-28 16:27:00|MTVS|1738081620|295.1095727817|295.1095727817|295.0881647158|295.0881647158
2025-01-28 16:28:00|MTVS|1738081680|295.0811537329|295.0811537329|295.0381044418|295.0381044418
2025-01-28 16:29:00|MTVS|1738081740|295.0323124837|295.0323124837|295.0105004724|295.0105004724
2025-01-28 16:30:00|MTVS|1738081800|295.0104206695|295.0104206695|294.9652713621|294.9652713621
2025-01-28 16:31:00|MTVS|1738081860|294.9644320514|294.9644320514|294.9347477714|294.9347477714
2025-01-28 16:32:00|MTVS|1738081920|294.9328409482|294.9328409482|294.7350261947|294.7350261947
2025-01-28 16:33:00|MTVS|1738081980|294.7238327514|294.7238327514|294.603254757|294.603254757
2025-01-28 16:34:00|MTVS|1738082040|294.6006416068|294.6006416068|294.5346542084|294.5346542084
2025-01-28 16:35:00|MTVS|1738082100|294.5341257865|294.5341257865|294.4430379917|294.4430379917
2025-01-28 16:36:00|MTVS|1738082160|294.4429904379|294.4429904379|294.249947943|294.249947943
2025-01-28 16:37:00|MTVS|1738082220|294.2408759514|294.2408759514|294.2166124749|294.2166124749
2025-01-28 16:38:00|MTVS|1738082280|294.214463246|294.214463246|294.1966456124|294.1966456124
2025-01-28 16:39:00|MTVS|1738082340|294.1960748697|294.1960748697|294.1200840979|294.1200840979
2025-01-28 16:40:00|MTVS|1738082400|294.1189700614|294.1189700614|294.0952109485|294.0952109485
2025-01-28 16:41:00|MTVS|1738082460|294.0894453384|294.0894453384|294.0076999751|294.0076999751
2025-01-28 16:42:00|MTVS|1738082520|293.9870970504|293.9870970504|293.8350445583|293.8350445583
2025-01-28 16:43:00|MTVS|1738082580|293.8348782295|293.8348782295|293.8146398404|293.8146398404
2025-01-28 16:44:00|MTVS|1738082640|293.8081963003|293.8081963003|293.7339877049|293.7339877049
2025-01-28 16:45:00|MTVS|1738082700|293.7323292796|293.7323292796|293.7084025244|293.7084025244
2025-01-28 16:46:00|MTVS|1738082760|293.7078929634|293.7078929634|293.6878213534|293.6878213534
2025-01-28 16:47:00|MTVS|1738082820|293.6877947163|293.6877947163|293.6750378395|293.6862518977
2025-01-28 16:48:00|MTVS|1738082880|293.6862633421|293.6862633421|293.6811010201|293.6811010201
2025-01-28 16:49:00|MTVS|1738082940|293.6811010201|293.6811010201|293.6759131868|293.6759131868
2025-01-28 16:50:00|MTVS|1738083000|293.675587131|293.675587131|293.6333719368|293.6333719368
2025-01-28 16:51:00|MTVS|1738083060|293.6334166805|293.6334166805|293.6177189995|293.6177189995
2025-01-28 16:52:00|MTVS|1738083120|293.6175737538|293.6175737538|293.5795366957|293.5795366957
2025-01-28 16:53:00|MTVS|1738083180|293.5789146367|293.5789146367|293.4361300274|293.4361300274
2025-01-28 16:54:00|MTVS|1738083240|293.4357293192|293.4357293192|293.3978231311|293.3978231311
2025-01-28 16:55:00|MTVS|1738083300|293.3922174033|293.3922174033|293.3863578596|293.3863578596
2025-01-28 16:56:00|MTVS|1738083360|293.3856797113|293.3856797113|293.3366795234|293.3366795234
2025-01-28 16:57:00|MTVS|1738083420|293.3363989591|293.3363989591|293.3047907427|293.3047907427
2025-01-28 16:58:00|MTVS|1738083480|293.3044130016|293.3044130016|293.22869044|293.22869044
2025-01-28 16:59:00|MTVS|1738083540|293.2232687536|293.2232687536|293.1994624791|293.1994624791
2025-01-28 17:00:00|MTVS|1738083600|293.1982883685|293.1982883685|293.1341045922|293.1341045922
2025-01-28 17:01:00|MTVS|1738083660|293.132445499|293.132445499|293.0684242116|293.0684242116
2025-01-28 17:02:00|MTVS|1738083720|293.059627731|293.059627731|293.0474338878|293.0474338878
2025-01-28 17:03:00|MTVS|1738083780|293.0374342884|293.0374342884|292.9936266877|292.9936266877
2025-01-28 17:04:00|MTVS|1738083840|292.9929784062|292.9929784062|292.9828528573|292.9828528573
2025-01-28 17:05:00|MTVS|1738083900|292.9804344924|292.9804344924|292.9571008976|292.9571008976
2025-01-28 17:06:00|MTVS|1738083960|292.9502925542|292.9502925542|292.9436743434|292.9470037408
2025-01-28 17:07:00|MTVS|1738084020|292.9470658864|292.9477561657|292.9446494278|292.9477561657
2025-01-28 17:08:00|MTVS|1738084080|292.947874374|292.952502096|292.947874374|292.952502096
2025-01-28 17:09:00|MTVS|1738084140|292.9515136092|292.9706692998|292.9515136092|292.9706692998
2025-01-28 17:10:00|MTVS|1738084200|292.9706693346|292.972782666|292.9706693346|292.972782666
2025-01-28 17:11:00|MTVS|1738084260|292.9729998464|292.9893542664|292.9729998464|292.9884547615
2025-01-28 17:12:00|MTVS|1738084320|292.9876203468|293.0133353232|292.9876203468|293.0133353232
2025-01-28 17:13:00|MTVS|1738084380|293.0156312766|293.0162517021|293.0089509515|293.0089509515
2025-01-28 17:14:00|MTVS|1738084440|293.0115101735|293.0299725181|292.9931395195|292.9959261582
2025-01-28 17:15:00|MTVS|1738084500|292.9980560997|292.9986146506|292.9910790219|292.9932838566
2025-01-28 17:16:00|MTVS|1738084560|292.9980368069|292.9991961413|292.9942866382|292.9986304561
2025-01-28 17:17:00|MTVS|1738084620|292.9988034611|293.0303690093|292.9988034611|293.0303690093
2025-01-28 17:18:00|MTVS|1738084680|293.0301872395|293.0385451548|293.0301872395|293.0385451548
2025-01-28 17:19:00|MTVS|1738084740|293.043463839|293.0446671455|293.035359222|293.0440047608
2025-01-28 17:20:00|MTVS|1738084800|293.0442491318|293.1010004447|293.0442491318|293.1010004447
2025-01-28 17:21:00|MTVS|1738084860|293.1015052439|293.1046215257|293.1015052439|293.1041636641
2025-01-28 17:22:00|MTVS|1738084920|293.104135736|293.1072291585|293.104135736|293.1071388898
2025-01-28 17:23:00|MTVS|1738084980|293.1057833828|293.111550994|293.1057797284|293.1115177348
2025-01-28 17:24:00|MTVS|1738085040|293.1123868295|293.117419211|293.1123868295|293.1164946145
2025-01-28 17:25:00|MTVS|1738085100|293.1166247485|293.1166247485|293.0907487913|293.0982119583
2025-01-28 17:26:00|MTVS|1738085160|293.0982105815|293.1456915429|293.0982105815|293.1456915429
2025-01-28 17:27:00|MTVS|1738085220|293.1457723883|293.1550398683|293.1457723883|293.1550398683
2025-01-28 17:28:00|MTVS|1738085280|293.1553322189|293.1625027204|293.1553322189|293.1625027204
2025-01-28 17:29:00|MTVS|1738085340|293.1626336291|293.1684792123|293.1626336291|293.1684792123
2025-01-28 17:30:00|MTVS|1738085400|293.1685563745|293.1795757267|293.1685563745|293.1795757267
2025-01-28 17:31:00|MTVS|1738085460|293.1804510733|293.1839024526|293.1737056527|293.1737056527
2025-01-28 17:32:00|MTVS|1738085520|293.1698443831|293.1701705335|293.1562726782|293.1562726782
2025-01-28 17:33:00|MTVS|1738085580|293.1558984955|293.1558984955|293.153156219|293.153156219
2025-01-28 17:34:00|MTVS|1738085640|293.1528543582|293.1528543582|293.1457825909|293.1457825909
2025-01-28 17:35:00|MTVS|1738085700|293.1457825909|293.1459316728|293.1442704158|293.144685256
2025-01-28 17:36:00|MTVS|1738085760|293.144685256|293.1456055002|293.144685256|293.1456055002
2025-01-28 17:37:00|MTVS|1738085820|293.1452567408|293.1464607121|293.1452567408|293.1463919262
2025-01-28 17:38:00|MTVS|1738085880|293.1467806549|293.1607863366|293.1467793396|293.1607863366
2025-01-28 17:39:00|MTVS|1738085940|293.1611167166|293.1620779405|293.1608334347|293.1608334347
2025-01-28 17:40:00|MTVS|1738086000|293.1603577319|293.1606643212|293.1577192005|293.1577192005
2025-01-28 17:41:00|MTVS|1738086060|293.1574828965|293.1574828965|293.1401668836|293.1401668836
2025-01-28 17:42:00|MTVS|1738086120|293.1401668836|293.1401668836|293.0822407826|293.0822407826
2025-01-28 17:43:00|MTVS|1738086180|293.081823711|293.0819757673|293.067735674|293.067735674
2025-01-28 17:44:00|MTVS|1738086240|293.0674736302|293.0674736302|293.044131752|293.044131752
2025-01-28 17:45:00|MTVS|1738086300|293.0390934131|293.0390934131|293.0054543106|293.0054543106
2025-01-28 17:46:00|MTVS|1738086360|293.0054271662|293.0054271662|292.9973220902|292.9973220902
2025-01-28 17:47:00|MTVS|1738086420|292.9973213293|292.9973213293|292.9694458716|292.9694458716
2025-01-28 17:48:00|MTVS|1738086480|292.969407582|292.969407582|292.959568796|292.959568796
2025-01-28 17:49:00|MTVS|1738086540|292.9594105311|292.9594105311|292.9282211565|292.9282211565
2025-01-28 17:50:00|MTVS|1738086600|292.9274009862|292.9274009862|292.8796315241|292.8796315241
2025-01-28 17:51:00|MTVS|1738086660|292.878844856|292.878844856|292.873391463|292.873391463
2025-01-28 17:52:00|MTVS|1738086720|292.8730228509|292.8730228509|292.8651617502|292.8696233116
2025-01-28 17:53:00|MTVS|1738086780|292.8698556899|293.0239141272|292.8698556899|293.0114267709
2025-01-28 17:54:00|MTVS|1738086840|293.0125426164|293.0280501192|293.0125426164|293.0280501192
2025-01-28 17:55:00|MTVS|1738086900|293.0311013671|293.0311013671|293.0020211305|293.0020211305
2025-01-28 17:56:00|MTVS|1738086960|293.00113307|293.0110327179|292.9889766984|293.0110327179
2025-01-28 17:57:00|MTVS|1738087020|293.011448476|293.0184392704|293.011448476|293.0184392704
2025-01-28 17:58:00|MTVS|1738087080|293.0186753641|293.0562096355|293.0186753641|293.0511731063
2025-01-28 17:59:00|MTVS|1738087140|293.0517595483|293.0660680893|293.0517595483|293.0660680893
2025-01-28 18:00:00|MTVS|1738087200|293.0663714646|293.1022509269|293.0663714646|293.1022509269
2025-01-28 18:01:00|MTVS|1738087260|293.1025778746|293.1075545771|293.1001477984|293.1075545771
2025-01-28 18:02:00|MTVS|1738087320|293.1115357952|293.1119081426|293.109069074|293.1101981473
2025-01-28 18:03:00|MTVS|1738087380|293.1102017677|293.1211709956|293.1102017677|293.1211709956
2025-01-28 18:04:00|MTVS|1738087440|293.1222922157|293.1248020286|293.1222922157|293.1237005233
2025-01-28 18:05:00|MTVS|1738087500|293.1235799938|293.1263878986|293.1222729323|293.1222729323
2025-01-28 18:06:00|MTVS|1738087560|293.1226885405|293.1235388484|293.1172549265|293.1172549265
2025-01-28 18:07:00|MTVS|1738087620|293.117113385|293.117113385|293.1068829594|293.1068829594
2025-01-28 18:08:00|MTVS|1738087680|293.0954659555|293.0954659555|293.0864241136|293.0864241136
2025-01-28 18:09:00|MTVS|1738087740|293.0862868423|293.0862868423|293.0824254259|293.0824256765
2025-01-28 18:10:00|MTVS|1738087800|293.0824256971|293.0824256971|293.0668918174|293.0668918174
2025-01-28 18:11:00|MTVS|1738087860|293.0660956779|293.0660956779|293.0450123883|293.0450123883
2025-01-28 18:12:00|MTVS|1738087920|293.043250573|293.043250573|293.0171489525|293.0171489525
2025-01-28 18:13:00|MTVS|1738087980|293.0129412843|293.0129412843|293.005592387|293.0056936301
2025-01-28 18:14:00|MTVS|1738088040|292.9974272113|292.9986455576|292.9579407612|292.9579407612
2025-01-28 18:15:00|MTVS|1738088100|292.9553609456|292.9553609456|292.9479746389|292.9482682467
2025-01-28 18:16:00|MTVS|1738088160|292.9450849767|292.9475626095|292.944305383|292.9466002504
2025-01-28 18:17:00|MTVS|1738088220|292.9520189114|292.9751417091|292.9105517863|292.9699679569
2025-01-28 18:18:00|MTVS|1738088280|292.9699591625|292.9699591625|292.9473145447|292.9473194362
2025-01-28 18:19:00|MTVS|1738088340|292.9437407385|292.9437407385|292.9385992196|292.9385992196
2025-01-28 18:20:00|MTVS|1738088400|292.9358923461|292.9358923461|292.8849538749|292.8849538749
2025-01-28 18:21:00|MTVS|1738088460|292.8842328794|292.8842328794|292.8752438057|292.8752438057
2025-01-28 18:22:00|MTVS|1738088520|292.8752438057|292.8752438057|292.867296854|292.867296854
2025-01-28 18:23:00|MTVS|1738088580|292.8649166235|292.8649166235|292.8457099916|292.8457099916
2025-01-28 18:24:00|MTVS|1738088640|292.8444859414|292.8444859414|292.8388241442|292.8388241442
2025-01-28 18:25:00|MTVS|1738088700|292.8383576571|292.8383576571|292.811407479|292.811407479
2025-01-28 18:26:00|MTVS|1738088760|292.8113933195|292.8113933195|292.7882558951|292.7882558951
2025-01-28 18:27:00|MTVS|1738088820|292.7878199981|292.7878199981|292.7648705526|292.7648705526
2025-01-28 18:28:00|MTVS|1738088880|292.7646595179|292.7646595179|292.757232055|292.757232055
2025-01-28 18:29:00|MTVS|1738088940|292.756978854|292.756978854|292.7469597555|292.7469597555
2025-01-28 18:30:00|MTVS|1738089000|292.746338631|292.746338631|292.7333939164|292.7333939164
2025-01-28 18:31:00|MTVS|1738089060|292.7326422617|292.7326422617|292.7205147473|292.7205147473
2025-01-28 18:32:00|MTVS|1738089120|292.7125877362|292.7125877362|292.6850469127|292.6850469127
2025-01-28 18:33:00|MTVS|1738089180|292.683056653|292.683056653|292.6589894359|292.6591991498
2025-01-28 18:34:00|MTVS|1738089240|292.6518377518|292.6518377518|292.6278100832|292.6278100832
2025-01-28 18:35:00|MTVS|1738089300|292.6156770324|292.6156770324|292.6052667356|292.6052667356
2025-01-28 18:36:00|MTVS|1738089360|292.6052667356|292.6052667356|292.5892394135|292.5892394135
2025-01-28 18:37:00|MTVS|1738089420|292.5864504554|292.5864504554|292.5349297273|292.5349297273
2025-01-28 18:38:00|MTVS|1738089480|292.5336489487|292.5336489487|292.4926085386|292.4926085386
2025-01-28 18:39:00|MTVS|1738089540|292.4909839509|292.4909839509|292.4707174518|292.4707174518
2025-01-28 18:40:00|MTVS|1738089600|292.4704238138|292.4704238138|292.4226175055|292.4226175055
2025-01-28 18:41:00|MTVS|1738089660|292.4182996368|292.4182996368|292.3962886482|292.3962886482
2025-01-28 18:42:00|MTVS|1738089720|292.3637797805|292.3637797805|292.3139771884|292.3292241056
2025-01-28 18:43:00|MTVS|1738089780|292.3208793451|292.3208793451|292.2718442179|292.2733916012
2025-01-28 18:44:00|MTVS|1738089840|292.2682346709|292.2692391649|292.2556349847|292.2564651551
2025-01-28 18:45:00|MTVS|1738089900|292.2564761084|292.2564761084|292.1817833944|292.1817833944
2025-01-28 18:46:00|MTVS|1738089960|292.1812924477|292.1812924477|292.165390631|292.165435844
2025-01-28 18:47:00|MTVS|1738090020|292.1647618642|292.1647618642|292.0009795909|292.0009795909
2025-01-28 18:48:00|MTVS|1738090080|292.000951955|292.000951955|291.9924256934|291.9924256934
2025-01-28 18:49:00|MTVS|1738090140|291.9919561474|291.9919561474|291.9429535924|291.9429535924
2025-01-28 18:50:00|MTVS|1738090200|291.9416275771|291.9416275771|291.9172697812|291.9177693183
2025-01-28 18:51:00|MTVS|1738090260|291.9174187592|291.9174187592|291.781703389|291.781703389
2025-01-28 18:52:00|MTVS|1738090320|291.780963812|291.780963812|291.7020965212|291.7020965212
2025-01-28 18:53:00|MTVS|1738090380|291.6998887431|291.6998887431|291.6281163688|291.6281163688
2025-01-28 18:54:00|MTVS|1738090440|291.6278180377|291.6278180377|291.6120527952|291.6121888837
2025-01-28 18:55:00|MTVS|1738090500|291.6116666114|291.6122286999|291.5856460801|291.5856460801
2025-01-28 18:56:00|MTVS|1738090560|291.5827447193|291.5827447193|291.50284547|291.50284547
2025-01-28 18:57:00|MTVS|1738090620|291.5010535904|291.5010535904|291.4246300231|291.4246300231
2025-01-28 18:58:00|MTVS|1738090680|291.4229617167|291.4229617167|291.241388184|291.241388184
2025-01-28 18:59:00|MTVS|1738090740|291.2387316599|291.2387316599|291.0767616619|291.0767616619
2025-01-28 19:00:00|MTVS|1738090800|291.0767616619|291.0767616619|291.0077044941|291.0077044941
2025-01-28 19:01:00|MTVS|1738090860|291.0072648673|291.0072648673|290.9844462983|290.9844462983
2025-01-28 19:02:00|MTVS|1738090920|290.9833088398|290.9833088398|290.9573559258|290.9573559258
2025-01-28 19:03:00|MTVS|1738090980|290.9559937271|290.9559937271|290.8868342583|290.8868342583
2025-01-28 19:04:00|MTVS|1738091040|290.8867368063|290.8867368063|290.8670500533|290.8670500533
2025-01-28 19:05:00|MTVS|1738091100|290.8661195245|290.8661195245|290.779743145|290.779743145
2025-01-28 19:06:00|MTVS|1738091160|290.7674148028|290.7674148028|290.5963876993|290.5963876993
2025-01-28 19:07:00|MTVS|1738091220|290.5925110876|290.5925110876|290.5698608696|290.5698608696
2025-01-28 19:08:00|MTVS|1738091280|290.5621435578|290.5621435578|290.5036839191|290.5036839191
2025-01-28 19:09:00|MTVS|1738091340|290.5036383128|290.5036383128|289.9018964008|289.9018964008
2025-01-28 19:10:00|MTVS|1738091400|289.8337447762|289.8337447762|289.7960223151|289.7960223151
2025-01-28 19:11:00|MTVS|1738091460|289.7959237239|289.7959237239|289.7689680901|289.7689680901
2025-01-28 19:12:00|MTVS|1738091520|289.7649565203|289.7649565203|289.7376387169|289.7376387169
2025-01-28 19:13:00|MTVS|1738091580|289.7376387169|289.7376387169|289.6974532356|289.6974532356
2025-01-28 19:14:00|MTVS|1738091640|289.6903016667|289.6903016667|289.6401602874|289.6401602874
2025-01-28 19:15:00|MTVS|1738091700|289.6374271725|289.6374271725|289.6284734617|289.6284734617
2025-01-28 19:16:00|MTVS|1738091760|289.6203470981|289.6203470981|289.5645124649|289.5645124649
2025-01-28 19:17:00|MTVS|1738091820|289.5417044117|289.5417044117|289.2842150514|289.2842150514
2025-01-28 19:18:00|MTVS|1738091880|289.2834048297|289.2834048297|289.0524491903|289.0524491903
2025-01-28 19:19:00|MTVS|1738091940|289.036764048|289.036764048|289.0179011278|289.0179011278
2025-01-28 19:20:00|MTVS|1738092000|288.9428740073|288.9428740073|288.9284307967|288.9284307967
2025-01-28 19:21:00|MTVS|1738092060|288.9282011602|288.9282011602|288.900237324|288.900237324
2025-01-28 19:22:00|MTVS|1738092120|288.8994416288|288.8994416288|288.8790245963|288.8790245963
2025-01-28 19:23:00|MTVS|1738092180|288.8787263508|288.8787263508|288.8537449561|288.8537449561
2025-01-28 19:24:00|MTVS|1738092240|288.8537449561|288.8537449561|288.8379701293|288.8380189581
2025-01-28 19:25:00|MTVS|1738092300|288.8378437885|288.8378437885|288.7920033753|288.7920066477
2025-01-28 19:26:00|MTVS|1738092360|288.7920066477|288.7920066477|288.7618068784|288.7618068784
2025-01-28 19:27:00|MTVS|1738092420|288.7598389572|288.7598389572|288.732301056|288.732301056
2025-01-28 19:28:00|MTVS|1738092480|288.7313871902|288.7313908521|288.7266427979|288.7266427979
2025-01-28 19:29:00|MTVS|1738092540|288.7264984538|288.7264984538|288.7191304905|288.7191304905
2025-01-28 19:30:00|MTVS|1738092600|288.7154574673|288.7154574673|288.7018850938|288.7029581572
2025-01-28 19:31:00|MTVS|1738092660|288.7026264352|288.7026264352|288.6925857575|288.6925857575
2025-01-28 19:32:00|MTVS|1738092720|288.6926914007|288.6926914007|288.6697071237|288.6697071237
2025-01-28 19:33:00|MTVS|1738092780|288.6667211364|288.6667211364|288.6439502999|288.6439502999
2025-01-28 19:34:00|MTVS|1738092840|288.6387799502|288.6387799502|288.5850908427|288.5850908427
2025-01-28 19:35:00|MTVS|1738092900|288.5612746915|288.5612746915|288.5377825952|288.5377825952
2025-01-28 19:36:00|MTVS|1738092960|288.5375464053|288.5375464053|288.5204238838|288.5204238838
2025-01-28 19:37:00|MTVS|1738093020|288.5165412854|288.5165412854|288.4683353247|288.4686682483
2025-01-28 19:38:00|MTVS|1738093080|288.4682403416|288.4684195273|288.4573693613|288.4573693613
2025-01-28 19:39:00|MTVS|1738093140|288.4552951112|288.4552970364|288.4470333614|288.4470333614
2025-01-28 19:40:00|MTVS|1738093200|288.4466493721|288.4466493721|288.4208923447|288.4208923447
2025-01-28 19:41:00|MTVS|1738093260|288.4202627177|288.4202627177|288.4011571113|288.4011571113
2025-01-28 19:42:00|MTVS|1738093320|288.3782035633|288.3782035633|288.352654771|288.3528116099
2025-01-28 19:43:00|MTVS|1738093380|288.3511112033|288.3511112033|288.3247548218|288.3247548218
2025-01-28 19:44:00|MTVS|1738093440|288.3210151371|288.3210151371|288.3125125383|288.3125170177
2025-01-28 19:45:00|MTVS|1738093500|288.3125170177|288.3125170177|288.2718865274|288.2718865274
2025-01-28 19:46:00|MTVS|1738093560|288.2716597343|288.2736799037|288.2708214195|288.2709106225
2025-01-28 19:47:00|MTVS|1738093620|288.2723710068|288.2723710068|288.2131001605|288.2131001605
2025-01-28 19:48:00|MTVS|1738093680|288.2131450386|288.2142302909|288.2121222926|288.2121222926
2025-01-28 19:49:00|MTVS|1738093740|288.2165909318|288.2165909318|288.2079188462|288.2107203244
2025-01-28 19:50:00|MTVS|1738093800|288.2102580937|288.2161045034|288.2076649638|288.2161045034
2025-01-28 19:51:00|MTVS|1738093860|288.2172619162|288.218100074|288.1902431016|288.1935072107
2025-01-28 19:52:00|MTVS|1738093920|288.1962645106|288.2289635468|288.1962645106|288.2135826755
2025-01-28 19:53:00|MTVS|1738093980|288.2129149565|288.2131550232|288.2072029319|288.2082383214
2025-01-28 19:54:00|MTVS|1738094040|288.2083388562|288.209378231|288.20768002|288.209378231
2025-01-28 19:55:00|MTVS|1738094100|288.209378231|288.2110416082|288.2084056391|288.2084056391
2025-01-28 19:56:00|MTVS|1738094160|288.209033363|288.209033363|288.2016365429|288.2026200804
2025-01-28 19:57:00|MTVS|1738094220|288.2029130965|288.2144055637|288.2015724182|288.209048584
2025-01-28 19:58:00|MTVS|1738094280|288.2087111549|288.2131007089|288.2068408247|288.2131007089
2025-01-28 19:59:00|MTVS|1738094340|288.2130290781|288.2130290781|288.2095237263|288.2119050794
2025-01-28 20:00:00|MTVS|1738094400|288.2119050794|288.2157758302|288.208981911|288.208981911
2025-01-28 20:01:00|MTVS|1738094460|288.208847978|288.218037602|288.208847978|288.2171103447
2025-01-28 20:02:00|MTVS|1738094520|288.2281851442|288.2554849271|288.2281389149|288.2554849271
2025-01-28 20:03:00|MTVS|1738094580|288.2550248144|288.2560721263|288.2178754311|288.2314209104
2025-01-28 20:04:00|MTVS|1738094640|288.2337504305|288.2448690416|288.2337504305|288.2448690416
2025-01-28 20:05:00|MTVS|1738094700|288.2503670702|288.277338571|288.2503670702|288.277338571
2025-01-28 20:06:00|MTVS|1738094760|288.2795323423|288.337139251|288.2795323423|288.337139251
2025-01-28 20:07:00|MTVS|1738094820|288.3427531687|288.3593670707|288.3427531687|288.3593670707
2025-01-28 20:08:00|MTVS|1738094880|288.3621038236|288.389947919|288.3621038236|288.389947919
2025-01-28 20:09:00|MTVS|1738094940|288.3900255943|288.6912614405|288.3900255943|288.6912614405
2025-01-28 20:10:00|MTVS|1738095000|288.7137023645|288.7297203365|288.7137023645|288.7297203365
2025-01-28 20:11:00|MTVS|1738095060|288.7298296085|288.7575377225|288.7298296085|288.7575377225
2025-01-28 20:12:00|MTVS|1738095120|288.7700429599|288.8931076557|288.7700429599|288.8931076557
2025-01-28 20:13:00|MTVS|1738095180|288.8931076557|288.9325459048|288.8931076557|288.9325459048
2025-01-28 20:14:00|MTVS|1738095240|289.0829320575|289.1126313831|289.0829320575|289.1126313831
2025-01-28 20:15:00|MTVS|1738095300|289.1145877982|289.1491780708|289.1145877982|289.1491780708
2025-01-28 20:16:00|MTVS|1738095360|289.1517022916|289.1850169867|289.1517022916|289.1850169867
2025-01-28 20:17:00|MTVS|1738095420|289.1864440754|289.1980725664|289.1864440754|289.1980725664
2025-01-28 20:18:00|MTVS|1738095480|289.1984730701|289.2751305559|289.1984730701|289.2751305559
2025-01-28 20:19:00|MTVS|1738095540|289.2752664307|289.2973889173|289.2752664307|289.2973889173
2025-01-28 20:20:00|MTVS|1738095600|289.2982130035|289.3074185064|289.2981790232|289.3074185064
2025-01-28 20:21:00|MTVS|1738095660|289.3078187785|289.3186150284|289.3078187785|289.316755224
2025-01-28 20:22:00|MTVS|1738095720|289.3174743632|289.3174743632|289.306862934|289.3100948786
2025-01-28 20:23:00|MTVS|1738095780|289.3096637859|289.3164067266|289.3091016193|289.3164067266
2025-01-28 20:24:00|MTVS|1738095840|289.316186302|289.3235868609|289.316186302|289.3232332295
2025-01-28 20:25:00|MTVS|1738095900|289.3232332295|289.3232332295|289.3214076613|289.3222805005
2025-01-28 20:26:00|MTVS|1738095960|289.3222805005|289.3228551492|289.3216113672|289.3222039417
2025-01-28 20:27:00|MTVS|1738096020|289.3222557239|289.3237083652|289.3202561672|289.3224672266
2025-01-28 20:28:00|MTVS|1738096080|289.3223531221|289.3223531221|289.3187774243|289.3187774243
2025-01-28 20:29:00|MTVS|1738096140|289.3191913243|289.3197656497|289.2984021477|289.2987024949
2025-01-28 20:30:00|MTVS|1738096200|289.2923245862|289.2924235263|289.2807264878|289.2807264878
2025-01-28 20:31:00|MTVS|1738096260|289.2807687344|289.2807687344|289.2483542521|289.2483542521
2025-01-28 20:32:00|MTVS|1738096320|289.2478118386|289.2478118386|289.2258869902|289.2258869902
2025-01-28 20:33:00|MTVS|1738096380|289.2257063246|289.2257063246|289.2163602072|289.2163602072
2025-01-28 20:34:00|MTVS|1738096440|289.2143602956|289.2146199566|289.1685561837|289.1685561837
2025-01-28 20:35:00|MTVS|1738096500|289.1684628462|289.1810897197|289.1480857478|289.1793341309
2025-01-28 20:36:00|MTVS|1738096560|289.1811547886|289.1811547886|289.165045466|289.165045466
2025-01-28 20:37:00|MTVS|1738096620|289.1581638594|289.1581638594|289.1052161867|289.1052161867
2025-01-28 20:38:00|MTVS|1738096680|289.0116933401|289.0116933401|288.6976744331|288.6992467883
2025-01-28 20:39:00|MTVS|1738096740|288.6984517333|288.6984517333|288.6772257824|288.6772260695
2025-01-28 20:40:00|MTVS|1738096800|288.675675463|288.675675463|288.6641629351|288.665704
2025-01-28 20:41:00|MTVS|1738096860|288.6649775734|288.6796089726|288.6568048398|288.6796089726
2025-01-28 20:42:00|MTVS|1738096920|288.6761962619|288.6761962619|288.651440855|288.6589480548
2025-01-28 20:43:00|MTVS|1738096980|288.653101742|288.6545674944|288.6224955107|288.6350007418
2025-01-28 20:44:00|MTVS|1738097040|288.6239772772|288.6278791074|288.4272369513|288.4272369513
2025-01-28 20:45:00|MTVS|1738097100|288.4256236069|288.4256236069|288.4232309183|288.4232309183
2025-01-28 20:46:00|MTVS|1738097160|288.4231868911|288.4231868911|288.0812031604|288.0812031604
2025-01-28 20:47:00|MTVS|1738097220|288.079276986|288.079276986|288.0359249117|288.0359249117
2025-01-28 20:48:00|MTVS|1738097280|288.0176739312|288.0176739312|287.9468886251|287.9468886251
2025-01-28 20:49:00|MTVS|1738097340|287.940912436|287.940912436|287.7932598805|287.7932598805
2025-01-28 20:50:00|MTVS|1738097400|287.7830164576|287.7830164576|287.6087480023|287.6087480023
2025-01-28 20:51:00|MTVS|1738097460|287.6058063577|287.6058063577|287.5348732057|287.5348732057
2025-01-28 20:52:00|MTVS|1738097520|287.5177202659|287.5177202659|287.4175525334|287.4175525334
2025-01-28 20:53:00|MTVS|1738097580|287.4161901418|287.4161901418|287.3931564813|287.3931564813
2025-01-28 20:54:00|MTVS|1738097640|287.3920748777|287.3920748777|287.3674487831|287.3674487831
2025-01-28 20:55:00|MTVS|1738097700|287.3667012628|287.3667012628|287.1829444812|287.1829444812
2025-01-28 20:56:00|MTVS|1738097760|287.1807055212|287.1807055212|287.1176738928|287.1176738928
2025-01-28 20:57:00|MTVS|1738097820|287.1172618203|287.1172618203|287.024583638|287.024583638
2025-01-28 20:58:00|MTVS|1738097880|287.0230377475|287.0230377475|286.936419285|286.936419285
2025-01-28 20:59:00|MTVS|1738097940|286.9216634023|286.9216634023|286.8809870957|286.8809870957
2025-01-28 21:00:00|MTVS|1738098000|286.8800505803|286.8800505803|286.8436788158|286.8436788158
2025-01-28 21:01:00|MTVS|1738098060|286.8418528336|286.8418528336|286.7888243765|286.7888243765
2025-01-28 21:02:00|MTVS|1738098120|286.7729569438|286.7729569438|286.3939521681|286.3939521681
2025-01-28 21:03:00|MTVS|1738098180|286.3933569463|286.3933569463|286.3362419718|286.3362419718
2025-01-28 21:04:00|MTVS|1738098240|286.3354111378|286.3354111378|286.3026484071|286.3026484071
2025-01-28 21:05:00|MTVS|1738098300|286.2965348258|286.2965348258|286.2640729218|286.2640729218
2025-01-28 21:06:00|MTVS|1738098360|286.2638668281|286.2638668281|286.2556277298|286.2556277298
2025-01-28 21:07:00|MTVS|1738098420|286.2522690794|286.2522690794|286.2067131875|286.2067131875
2025-01-28 21:08:00|MTVS|1738098480|286.2040987985|286.2040987985|286.1515989557|286.1515989557
2025-01-28 21:09:00|MTVS|1738098540|286.1515770125|286.1515770125|286.135077885|286.135077885
2025-01-28 21:10:00|MTVS|1738098600|286.1344372807|286.1344372807|286.0854558352|286.0854558352
2025-01-28 21:11:00|MTVS|1738098660|286.0848914363|286.0848914363|286.0438182835|286.0438182835
2025-01-28 21:12:00|MTVS|1738098720|286.0436522102|286.0436522102|285.8060397714|285.8060397714
2025-01-28 21:13:00|MTVS|1738098780|285.8060350942|285.8060350942|285.7546459714|285.7546459714
2025-01-28 21:14:00|MTVS|1738098840|285.6766884202|285.6766884202|285.6664781659|285.6664781659
2025-01-28 21:15:00|MTVS|1738098900|285.6664781659|285.6664781659|285.6294954213|285.6294954213
2025-01-28 21:16:00|MTVS|1738098960|285.6294954213|285.6294954213|285.5542405838|285.5542405838
2025-01-28 21:17:00|MTVS|1738099020|285.554171215|285.554171215|285.5362858345|285.5362858345
2025-01-28 21:18:00|MTVS|1738099080|285.5337255046|285.5337255046|285.5228774329|285.5228774329
2025-01-28 21:19:00|MTVS|1738099140|285.5219826355|285.5219826355|285.4489460787|285.4489460787
2025-01-28 21:20:00|MTVS|1738099200|285.4484070721|285.4484070721|285.4401606889|285.4401606889
2025-01-28 21:21:00|MTVS|1738099260|285.4401622683|285.4401622683|285.4079738855|285.4079738855
2025-01-28 21:22:00|MTVS|1738099320|285.4079053893|285.4079053893|285.3418007264|285.3418007264
2025-01-28 21:23:00|MTVS|1738099380|285.3398214373|285.3398214373|285.325626089|285.325626089
2025-01-28 21:24:00|MTVS|1738099440|285.3249927131|285.3249927131|285.2953265914|285.2953265914
2025-01-28 21:25:00|MTVS|1738099500|285.2951474764|285.2951474764|285.2508776214|285.2508776214
2025-01-28 21:26:00|MTVS|1738099560|285.2504070449|285.2504070449|285.236975609|285.236975609
2025-01-28 21:27:00|MTVS|1738099620|285.2369517378|285.2369517378|285.1695958597|285.1695958597
2025-01-28 21:28:00|MTVS|1738099680|285.1654465263|285.1654465263|285.1501112127|285.1501112127
2025-01-28 21:29:00|MTVS|1738099740|285.1449535705|285.1449535705|285.1063145925|285.1063145925
2025-01-28 21:30:00|MTVS|1738099800|285.0982827301|285.0982827301|285.0559093335|285.0559093335
2025-01-28 21:31:00|MTVS|1738099860|285.0554753773|285.0554753773|285.0047439857|285.0047439857
2025-01-28 21:32:00|MTVS|1738099920|285.0019008713|285.0019008713|284.8885925921|284.8885925921
2025-01-28 21:33:00|MTVS|1738099980|284.881831584|284.881831584|284.7705981352|284.7705981352
2025-01-28 21:34:00|MTVS|1738100040|284.764257533|284.764257533|284.7146011962|284.7146011962
2025-01-28 21:35:00|MTVS|1738100100|284.7141478131|284.7141478131|284.6869696232|284.6869696232
2025-01-28 21:36:00|MTVS|1738100160|284.6800706714|284.6800706714|284.6006709278|284.6006709278
2025-01-28 21:37:00|MTVS|1738100220|284.5910245588|284.5910245588|284.5679035126|284.5679035126
2025-01-28 21:38:00|MTVS|1738100280|284.5554496483|284.5554496483|284.501119072|284.501119072
2025-01-28 21:39:00|MTVS|1738100340|284.4942536648|284.4942536648|284.4739020541|284.4739020541
2025-01-28 21:40:00|MTVS|1738100400|284.4726711908|284.4726711908|284.3681770064|284.3681770064
2025-01-28 21:41:00|MTVS|1738100460|284.3674944611|284.3674944611|284.2674190794|284.2674190794
2025-01-28 21:42:00|MTVS|1738100520|284.2598919153|284.2598919153|284.1543484331|284.1543484331
2025-01-28 21:43:00|MTVS|1738100580|284.1505311771|284.1505311771|284.1316471916|284.1316471916
2025-01-28 21:44:00|MTVS|1738100640|284.1261480292|284.1261480292|283.8100951759|283.8100951759
2025-01-28 21:45:00|MTVS|1738100700|283.8068116817|283.8068116817|283.4086778154|283.4086778154
2025-01-28 21:46:00|MTVS|1738100760|283.4085145675|283.4085145675|283.0880807361|283.0880807361
2025-01-28 21:47:00|MTVS|1738100820|283.087700982|283.087700982|283.0187391036|283.0187391036
2025-01-28 21:48:00|MTVS|1738100880|283.0114656686|283.0114656686|282.93058586|282.93058586
2025-01-28 21:49:00|MTVS|1738100940|282.930521665|282.930521665|282.8781346106|282.8781346106
2025-01-28 21:50:00|MTVS|1738101000|282.8576040129|282.8576040129|282.7542114559|282.7542114559
2025-01-28 21:51:00|MTVS|1738101060|282.7533307654|282.7533307654|282.7001305274|282.7001305274
2025-01-28 21:52:00|MTVS|1738101120|282.6961355183|282.6961355183|282.6405129139|282.6405129139
2025-01-28 21:53:00|MTVS|1738101180|282.6384096885|282.6384096885|282.5875952815|282.5875952815
2025-01-28 21:54:00|MTVS|1738101240|282.5824446632|282.5824446632|282.4172729869|282.4172729869
2025-01-28 21:55:00|MTVS|1738101300|282.4171155539|282.4171155539|282.354616051|282.354616051
2025-01-28 21:56:00|MTVS|1738101360|282.3545559376|282.3545559376|282.2293741525|282.2293741525
2025-01-28 21:57:00|MTVS|1738101420|282.2289108334|282.2289108334|282.2047000428|282.2047000428
2025-01-28 21:58:00|MTVS|1738101480|282.19942962|282.19942962|282.0829752435|282.0829752435
2025-01-28 21:59:00|MTVS|1738101540|282.0706544586|282.0706544586|282.0288409384|282.0288409384
2025-01-28 22:00:00|MTVS|1738101600|281.667258138|281.667258138|281.627227448|281.627227448
2025-01-28 22:01:00|MTVS|1738101660|281.624907792|281.624907792|281.4213697009|281.4213697009
2025-01-28 22:02:00|MTVS|1738101720|281.4173419209|281.4173419209|281.1783370298|281.1783370298
2025-01-28 22:03:00|MTVS|1738101780|281.177513054|281.177513054|281.0274293439|281.0274293439
2025-01-28 22:04:00|MTVS|1738101840|281.0262576279|281.0262576279|280.9140093419|280.9140093419
2025-01-28 22:05:00|MTVS|1738101900|280.8860578991|280.8860578991|280.6980845638|280.6980845638
2025-01-28 22:06:00|MTVS|1738101960|280.6968395739|280.6968395739|280.5425554481|280.5425554481
2025-01-28 22:07:00|MTVS|1738102020|280.540021117|280.540021117|280.5098769681|280.5098769681
2025-01-28 22:08:00|MTVS|1738102080|280.50952667|280.50952667|280.4106796656|280.4106796656
2025-01-28 22:09:00|MTVS|1738102140|280.403820451|280.403820451|280.3734178911|280.3734178911
2025-01-28 22:10:00|MTVS|1738102200|280.3732261394|280.3732261394|280.3299624934|280.3299624934
2025-01-28 22:11:00|MTVS|1738102260|280.3287314778|280.3287314778|280.2205775522|280.2205775522
2025-01-28 22:12:00|MTVS|1738102320|280.2203415097|280.2203415097|280.0703797439|280.0703797439
2025-01-28 22:13:00|MTVS|1738102380|280.0662169847|280.0662169847|279.9763386593|279.9763386593
2025-01-28 22:14:00|MTVS|1738102440|279.9653199303|279.9653199303|279.9175397968|279.9175397968
2025-01-28 22:15:00|MTVS|1738102500|279.9170822301|279.9170822301|279.8747443088|279.8747443088
2025-01-28 22:16:00|MTVS|1738102560|279.8745296731|279.8745296731|279.8543921756|279.8543921756
2025-01-28 22:17:00|MTVS|1738102620|279.8533945347|279.8533945347|279.8268146068|279.8274274777
2025-01-28 22:18:00|MTVS|1738102680|279.828333958|279.828333958|279.8148000356|279.8150190861
2025-01-28 22:19:00|MTVS|1738102740|279.8168508618|279.816909543|279.8154028477|279.8154028477
2025-01-28 22:20:00|MTVS|1738102800|279.8154028477|279.8154028477|279.801102234|279.801102234
2025-01-28 22:21:00|MTVS|1738102860|279.8010965061|279.8010965061|279.7764030963|279.7764030963
2025-01-28 22:22:00|MTVS|1738102920|279.7760377061|279.7760377061|279.7553460369|279.7553460369
2025-01-28 22:23:00|MTVS|1738102980|279.7537002982|279.7537002982|279.7350497776|279.7350497776
2025-01-28 22:24:00|MTVS|1738103040|279.7347287131|279.7347287131|279.6740557849|279.6740557849
2025-01-28 22:25:00|MTVS|1738103100|279.6737370997|279.6737370997|279.5763519338|279.5763519338
2025-01-28 22:26:00|MTVS|1738103160|279.5731432035|279.5731432035|279.5621039752|279.5621039752
2025-01-28 22:27:00|MTVS|1738103220|279.5621039752|279.5621039752|279.5588625765|279.5588625765
2025-01-28 22:28:00|MTVS|1738103280|279.5546001916|279.5546001916|279.5334228864|279.5334228864
2025-01-28 22:29:00|MTVS|1738103340|279.5324023547|279.5324023547|279.4718707506|279.4718707506
2025-01-28 22:30:00|MTVS|1738103400|279.4653661813|279.4653661813|279.370147234|279.370147234
2025-01-28 22:31:00|MTVS|1738103460|279.3699997996|279.3699997996|279.3059815887|279.3059815887
2025-01-28 22:32:00|MTVS|1738103520|279.2975822849|279.2975822849|279.1071273106|279.1071273106
2025-01-28 22:33:00|MTVS|1738103580|279.1013817574|279.1013817574|278.9431019209|278.9431019209
2025-01-28 22:34:00|MTVS|1738103640|278.9253499982|278.9253499982|278.890959743|278.890959743
2025-01-28 22:35:00|MTVS|1738103700|278.8901349666|278.8901349666|278.8569527115|278.8569527115
2025-01-28 22:36:00|MTVS|1738103760|278.8491493843|278.8491493843|278.5414356395|278.5414356395
2025-01-28 22:37:00|MTVS|1738103820|278.5401724697|278.5401724697|278.5110774866|278.5110774866
2025-01-28 22:38:00|MTVS|1738103880|278.5087329393|278.5087329393|278.4907925313|278.4907925313
2025-01-28 22:39:00|MTVS|1738103940|278.4836720011|278.4836720011|278.4751894004|278.4751894004
2025-01-28 22:40:00|MTVS|1738104000|278.4746634011|278.4746634011|278.3802125735|278.3802125735
2025-01-28 22:41:00|MTVS|1738104060|278.3795131104|278.3795131104|278.2493343298|278.2493343298
2025-01-28 22:42:00|MTVS|1738104120|278.2434815648|278.2434815648|278.1444116715|278.1444116715
2025-01-28 22:43:00|MTVS|1738104180|278.1441242324|278.1441242324|278.1098781912|278.1098781912
2025-01-28 22:44:00|MTVS|1738104240|278.1096585842|278.1098150802|277.944737088|277.944737088
2025-01-28 22:45:00|MTVS|1738104300|277.9430863295|277.9430863295|277.6840087761|277.6840087761
2025-01-28 22:46:00|MTVS|1738104360|277.6744846846|277.6972891566|277.6735337979|277.6972891566
2025-01-28 22:47:00|MTVS|1738104420|277.69562092|277.69562092|277.5889336401|277.5889336401
2025-01-28 22:48:00|MTVS|1738104480|277.588726463|277.5959705469|277.5855335533|277.5959705469
2025-01-28 22:49:00|MTVS|1738104540|277.5967965342|277.5975066657|277.5872408596|277.5872408596
2025-01-28 22:50:00|MTVS|1738104600|277.5869107969|277.5875480378|277.571265034|277.571265034
2025-01-28 22:51:00|MTVS|1738104660|277.571141005|277.5974764874|277.5547914878|277.5974764874
2025-01-28 22:52:00|MTVS|1738104720|277.5974192216|277.5974192216|277.5841739011|277.5926056401
2025-01-28 22:53:00|MTVS|1738104780|277.6056611866|277.6056611866|277.5928388719|277.5972638665
2025-01-28 22:54:00|MTVS|1738104840|277.5963524859|277.5963524859|277.5084234364|277.5084234364
2025-01-28 22:55:00|MTVS|1738104900|277.5096309124|277.5096309124|277.487266345|277.487266345
2025-01-28 22:56:00|MTVS|1738104960|277.487251602|277.487251602|277.4528316719|277.4529339651
2025-01-28 22:57:00|MTVS|1738105020|277.4529339651|277.4930913675|277.4472045485|277.4928609501
2025-01-28 22:58:00|MTVS|1738105080|277.4926714618|277.4926714618|277.4863770728|277.4866468242
2025-01-28 22:59:00|MTVS|1738105140|277.4866665682|277.4921521473|277.4866665682|277.4916641658
2025-01-28 23:00:00|MTVS|1738105200|277.5232377511|277.5232377511|277.5114781406|277.515222844
2025-01-28 23:01:00|MTVS|1738105260|277.5149741785|277.5693609576|277.5126541719|277.5693609576
2025-01-28 23:02:00|MTVS|1738105320|277.5697352562|277.5728697848|277.5588271706|277.5588271706
2025-01-28 23:03:00|MTVS|1738105380|277.5588446406|277.5857254755|277.5588446406|277.5857254755
2025-01-28 23:04:00|MTVS|1738105440|277.5855989605|277.6219541179|277.5855989605|277.6219541179
2025-01-28 23:05:00|MTVS|1738105500|277.6218645424|277.6578778465|277.6218645424|277.6578778465
2025-01-28 23:06:00|MTVS|1738105560|277.6579048561|277.7774087768|277.6579048561|277.7756063826
2025-01-28 23:07:00|MTVS|1738105620|277.7789027932|277.8152567823|277.7789027932|277.8152567823
2025-01-28 23:08:00|MTVS|1738105680|277.8177124954|278.0441510575|277.8177124954|278.0441510575
2025-01-28 23:09:00|MTVS|1738105740|278.046993556|278.0486681731|278.0390998388|278.0453966712
2025-01-28 23:10:00|MTVS|1738105800|278.0459297111|278.0521090604|278.0459297111|278.0519643687
2025-01-28 23:11:00|MTVS|1738105860|278.0522029737|278.1130319209|278.0522029737|278.1130319209
2025-01-28 23:12:00|MTVS|1738105920|278.1130304584|278.1921113557|278.1130304584|278.1921113557
2025-01-28 23:13:00|MTVS|1738105980|278.1959954265|278.2568500929|278.1959954265|278.2568500929
2025-01-28 23:14:00|MTVS|1738106040|278.2572565666|278.2863202163|278.2572565666|278.2863202163
2025-01-28 23:15:00|MTVS|1738106100|278.2867375912|278.3163966854|278.2867375912|278.3163546884
2025-01-28 23:16:00|MTVS|1738106160|278.31659122|278.3168496417|278.3073233423|278.3087952619
2025-01-28 23:17:00|MTVS|1738106220|278.3089574947|278.3089587756|278.2871612521|278.2981149142
2025-01-28 23:18:00|MTVS|1738106280|278.29680362|278.29680362|278.2870644106|278.2870644106
2025-01-28 23:19:00|MTVS|1738106340|278.2898225329|278.2898225329|278.2763332186|278.2763332186
2025-01-28 23:20:00|MTVS|1738106400|278.2763332186|278.2763332186|278.2712167472|278.2712167472
2025-01-28 23:21:00|MTVS|1738106460|278.2712167472|278.2712167472|278.2594065926|278.2594065926
2025-01-28 23:22:00|MTVS|1738106520|278.2593545216|278.2593545216|278.2562759272|278.2562759272
2025-01-28 23:23:00|MTVS|1738106580|278.2562749358|278.2577288133|278.2506765483|278.2556330045
2025-01-28 23:24:00|MTVS|1738106640|278.2573076185|278.2648685806|278.2487907629|278.2487907629
2025-01-28 23:25:00|MTVS|1738106700|278.2489512666|278.265391783|278.2470963249|278.265391783
2025-01-28 23:26:00|MTVS|1738106760|278.2648070872|278.2716248896|278.2191488923|278.2191488923
2025-01-28 23:27:00|MTVS|1738106820|278.2191488923|278.2191488923|278.140666287|278.140666287
2025-01-28 23:28:00|MTVS|1738106880|278.140666287|278.1406709269|278.07982816|278.0805759728
2025-01-28 23:29:00|MTVS|1738106940|278.0805062402|278.0989434811|278.0800738515|278.098355055
2025-01-28 23:30:00|MTVS|1738107000|278.0979137972|278.1061111196|278.0979137972|278.1055127711
2025-01-28 23:31:00|MTVS|1738107060|278.1055127711|278.1055736431|278.0798485489|278.0798542342
2025-01-28 23:32:00|MTVS|1738107120|278.0797867728|278.0797867728|278.0728706411|278.0743454651
2025-01-28 23:33:00|MTVS|1738107180|278.0735081362|278.1205615304|278.0735081362|278.1205615304
2025-01-28 23:34:00|MTVS|1738107240|278.1303727796|278.1303727796|278.1216509566|278.1222293159
2025-01-28 23:35:00|MTVS|1738107300|278.1223641741|278.1509180731|278.1223641741|278.1468240876
2025-01-28 23:36:00|MTVS|1738107360|278.1470885354|278.3370642279|278.1469606869|278.3034029759
2025-01-28 23:37:00|MTVS|1738107420|278.3033828928|278.320637815|278.3028650561|278.3204362643
2025-01-28 23:38:00|MTVS|1738107480|278.3204362643|278.3370111537|278.2259276349|278.2259276349
2025-01-28 23:39:00|MTVS|1738107540|278.2256239534|278.2256239534|277.9925698173|277.9925698173
2025-01-28 23:40:00|MTVS|1738107600|277.9831248275|277.9831248275|277.5420146484|277.5420146484
2025-01-28 23:41:00|MTVS|1738107660|277.532393887|277.532393887|277.3521680472|277.3521680472
2025-01-28 23:42:00|MTVS|1738107720|277.3519800668|277.3519800668|277.321175462|277.321175462
2025-01-28 23:43:00|MTVS|1738107780|277.3211688589|277.5142636379|277.3179567894|277.512974113
2025-01-28 23:44:00|MTVS|1738107840|277.5032928544|277.5039014684|277.4970433616|277.4970433616
2025-01-28 23:45:00|MTVS|1738107900|277.4966953984|277.4966953984|277.4820535672|277.4820535672
2025-01-28 23:46:00|MTVS|1738107960|277.4762460189|277.4762460189|277.4608033745|277.4626275853
2025-01-28 23:47:00|MTVS|1738108020|277.4597746719|277.4597746719|277.3253099051|277.3253099051
2025-01-28 23:48:00|MTVS|1738108080|277.3104473784|277.3147056006|277.2451217247|277.2451217247
2025-01-28 23:49:00|MTVS|1738108140|277.241820628|277.241820628|277.2377783371|277.2379141183
2025-01-28 23:50:00|MTVS|1738108200|277.2377894439|277.2377894439|277.2250040835|277.2250040835
2025-01-28 23:51:00|MTVS|1738108260|277.2207374969|277.2207374969|277.1924710254|277.1924710254
2025-01-28 23:52:00|MTVS|1738108320|277.1924280749|277.1924280749|277.1753606091|277.1753606091
2025-01-28 23:53:00|MTVS|1738108380|277.166934709|277.166934709|277.1465508414|277.1465508414
2025-01-28 23:54:00|MTVS|1738108440|277.1463589753|277.1463589753|277.1439939033|277.1444349558
2025-01-28 23:55:00|MTVS|1738108500|277.1527786532|277.1532228759|277.149432918|277.1503413227
2025-01-28 23:56:00|MTVS|1738108560|277.1506589427|277.154876707|277.1498107436|277.1508257973
2025-01-28 23:57:00|MTVS|1738108620|277.1509262247|277.151162792|277.1307540011|277.1307540011
2025-01-28 23:58:00|MTVS|1738108680|277.1305973606|277.1305973606|277.125612673|277.125612673
2025-01-28 23:59:00|MTVS|1738108740|277.125612673|277.125612673|277.1122105302|277.1127887518
2025-01-29 00:00:00|MTVS|1738108800|277.1112280707|277.1210800065|277.1099657947|277.1171910245
2025-01-29 00:01:00|MTVS|1738108860|277.1171962824|277.1171962824|277.0876569749|277.0876569749
2025-01-29 00:02:00|MTVS|1738108920|277.0832953495|277.0832953495|277.0784712391|277.0784714977
2025-01-29 00:03:00|MTVS|1738108980|277.0784955575|277.0784955575|277.0702294713|277.0702294713
2025-01-29 00:04:00|MTVS|1738109040|277.0701388216|277.0701388216|277.0617744623|277.0622428155
2025-01-29 00:05:00|MTVS|1738109100|277.0575548187|277.0575548187|277.0534060692|277.0534060692
2025-01-29 00:06:00|MTVS|1738109160|277.0532386585|277.0532386585|276.9333516949|276.9333516949
2025-01-29 00:07:00|MTVS|1738109220|276.9269088258|276.9269088258|276.8709459264|276.8709459264
2025-01-29 00:08:00|MTVS|1738109280|276.8670492826|276.8670492826|276.6951055525|276.6951055525
2025-01-29 00:09:00|MTVS|1738109340|276.687086974|276.687086974|276.6558911166|276.6558911166
2025-01-29 00:10:00|MTVS|1738109400|276.6551496338|276.6551496338|276.6396711728|276.6440223983
2025-01-29 00:11:00|MTVS|1738109460|276.643861874|276.6467663825|276.6417769228|276.6456566635
2025-01-29 00:12:00|MTVS|1738109520|276.6456567387|276.6456602623|276.6424904257|276.6433774985
2025-01-29 00:13:00|MTVS|1738109580|276.6449324176|276.6561743248|276.6449324176|276.6560279887
2025-01-29 00:14:00|MTVS|1738109640|276.6560742601|276.6665679368|276.643697576|276.643697576
2025-01-29 00:15:00|MTVS|1738109700|276.6531357283|276.9208470018|276.6316764875|276.9029653938
2025-01-29 00:16:00|MTVS|1738109760|276.902508823|276.9027312829|276.8793014447|276.8814356185
2025-01-29 00:17:00|MTVS|1738109820|276.8815052417|276.8815052417|276.8387270498|276.8387270498
2025-01-29 00:18:00|MTVS|1738109880|276.8389050208|276.8464517032|276.8389050208|276.8459113005
2025-01-29 00:19:00|MTVS|1738109940|276.8459063172|276.8460781442|276.833475009|276.8335148178
2025-01-29 00:20:00|MTVS|1738110000|276.8335148178|276.8335148178|276.832581591|276.83265785
2025-01-29 00:21:00|MTVS|1738110060|276.8327407663|276.8574337881|276.8325009169|276.8554909899
2025-01-29 00:22:00|MTVS|1738110120|276.8553856597|276.860212963|276.8553856597|276.860212963
2025-01-29 00:23:00|MTVS|1738110180|276.8603696926|276.8624425317|276.8549370681|276.8624425317
2025-01-29 00:24:00|MTVS|1738110240|276.8653528048|276.8751440147|276.8653528048|276.8738252784
2025-01-29 00:25:00|MTVS|1738110300|276.87337102|276.87337102|276.8559304736|276.8619392187
2025-01-29 00:26:00|MTVS|1738110360|276.8613332102|276.8613376464|276.7694590239|276.7694590239
2025-01-29 00:27:00|MTVS|1738110420|276.7675071436|276.7675071436|276.7154180435|276.7237034656
2025-01-29 00:28:00|MTVS|1738110480|276.7237121245|276.7237178754|276.6313171219|276.6313171219
2025-01-29 00:29:00|MTVS|1738110540|276.6294595385|276.6294595385|276.6129860474|276.6129860474
2025-01-29 00:30:00|MTVS|1738110600|276.6130217808|276.6260588343|276.6112950641|276.6260588343
2025-01-29 00:31:00|MTVS|1738110660|276.6260984822|276.6364834743|276.6249333796|276.6351465017
2025-01-29 00:32:00|MTVS|1738110720|276.6351553243|276.6351553243|276.6240100293|276.6240100293
2025-01-29 00:33:00|MTVS|1738110780|276.6242882983|276.6250896123|276.6225043486|276.6228828468
2025-01-29 00:34:00|MTVS|1738110840|276.6228423828|276.6228423828|276.5776481143|276.5777770991
2025-01-29 00:35:00|MTVS|1738110900|276.5777765756|276.5791073102|276.5767810701|276.5791073102
2025-01-29 00:36:00|MTVS|1738110960|276.5791311462|276.5849403435|276.5791311462|276.5849403435
2025-01-29 00:37:00|MTVS|1738111020|276.585203085|276.5858076849|276.5849738122|276.5858076849
2025-01-29 00:38:00|MTVS|1738111080|276.5858076849|276.5860928958|276.5645400605|276.5645400605
2025-01-29 00:39:00|MTVS|1738111140|276.5646825339|276.5937772206|276.5646825339|276.5937772206
2025-01-29 00:40:00|MTVS|1738111200|276.5953732302|276.798484732|276.5953732302|276.798484732
2025-01-29 00:41:00|MTVS|1738111260|276.8052601587|277.0166971093|276.8052601587|277.0166971093
2025-01-29 00:42:00|MTVS|1738111320|277.0167877708|277.0588544127|277.0167877708|277.0588544127
2025-01-29 00:43:00|MTVS|1738111380|277.0597785816|277.0733560919|277.0597785816|277.0733560919
2025-01-29 00:44:00|MTVS|1738111440|277.0782668518|277.0887904475|277.0782668518|277.0887904475
2025-01-29 00:45:00|MTVS|1738111500|277.0890920884|277.1382028333|277.0890920884|277.1382028333
2025-01-29 00:46:00|MTVS|1738111560|277.1501130742|277.1859096121|277.1501130742|277.1859096121
2025-01-29 00:47:00|MTVS|1738111620|277.1867482449|277.3204309663|277.1867482449|277.3204309663
2025-01-29 00:48:00|MTVS|1738111680|277.3416448068|277.4278766994|277.3416448068|277.4278766994
2025-01-29 00:49:00|MTVS|1738111740|277.4357456996|277.4488574355|277.4357456996|277.4488574355
2025-01-29 00:50:00|MTVS|1738111800|277.4488645719|277.4545919723|277.4488645719|277.4545919723
2025-01-29 00:51:00|MTVS|1738111860|277.4558031749|277.4672020495|277.4558031749|277.4671862637
2025-01-29 00:52:00|MTVS|1738111920|277.4688434481|277.4772217932|277.4688434481|277.4772217932
2025-01-29 00:53:00|MTVS|1738111980|277.4774150663|277.4962878547|277.4774150663|277.4962878547
2025-01-29 00:54:00|MTVS|1738112040|277.4964487695|277.50029006|277.4964487695|277.50029006
2025-01-29 00:55:00|MTVS|1738112100|277.5004421041|277.6005626859|277.4989464324|277.6005626859
2025-01-29 00:56:00|MTVS|1738112160|277.6008399549|277.6133348575|277.5988597543|277.6133348575
2025-01-29 00:57:00|MTVS|1738112220|277.6136942192|277.6292391176|277.6136942192|277.6292391176
2025-01-29 00:58:00|MTVS|1738112280|277.629294009|277.6350842403|277.629294009|277.6350842403
2025-01-29 00:59:00|MTVS|1738112340|277.6350842403|277.7222427096|277.6350842403|277.7222427096
2025-01-29 01:00:00|MTVS|1738112400|277.7238558228|277.7402490801|277.7091873027|277.714372257
2025-01-29 01:01:00|MTVS|1738112460|277.9088040781|277.94663082|277.9088040781|277.94663082
2025-01-29 01:02:00|MTVS|1738112520|277.9520375855|277.9588772522|277.9520375855|277.9588772522
2025-01-29 01:03:00|MTVS|1738112580|277.959092808|277.9666949417|277.959092808|277.9666949417
2025-01-29 01:04:00|MTVS|1738112640|277.9669631039|277.9805702188|277.9669631039|277.9805702188
2025-01-29 01:05:00|MTVS|1738112700|278.0257230854|278.033854723|278.0257230854|278.033854723
2025-01-29 01:06:00|MTVS|1738112760|278.0344217084|278.0776605687|278.0344217084|278.0776605687
2025-01-29 01:07:00|MTVS|1738112820|278.0781964684|278.0827232679|278.0781964684|278.0827232679
2025-01-29 01:08:00|MTVS|1738112880|278.0851607937|278.093826164|278.0851607937|278.093826164
2025-01-29 01:09:00|MTVS|1738112940|278.0938677453|278.0978875929|278.0938677453|278.0978875929
2025-01-29 01:10:00|MTVS|1738113000|278.0978995025|278.1191278688|278.0978995025|278.1191278688
2025-01-29 01:11:00|MTVS|1738113060|278.119171114|278.1577840645|278.119171114|278.1577840645
2025-01-29 01:12:00|MTVS|1738113120|278.1577985364|278.1710980843|278.1577985364|278.1710980843
2025-01-29 01:13:00|MTVS|1738113180|278.1714505708|278.1896303525|278.1714505708|278.1896303525
2025-01-29 01:14:00|MTVS|1738113240|278.1896456916|278.2457048457|278.1896456916|278.2451381813
2025-01-29 01:15:00|MTVS|1738113300|278.2461401082|278.2759901356|278.2325677518|278.275838176
2025-01-29 01:16:00|MTVS|1738113360|278.275838176|278.295967734|278.2757021|278.295967734
2025-01-29 01:17:00|MTVS|1738113420|278.2973353177|278.3085944134|278.297157058|278.3085944134
2025-01-29 01:18:00|MTVS|1738113480|278.3090443438|278.3356910744|278.3090443438|278.3356910744
2025-01-29 01:19:00|MTVS|1738113540|278.3357522703|278.3400286691|278.3357522703|278.3400286691
2025-01-29 01:20:00|MTVS|1738113600|278.3400286691|278.3430985449|278.3400286691|278.3430985449
2025-01-29 01:21:00|MTVS|1738113660|278.3471517505|278.3573382677|278.3471517505|278.3562384635
2025-01-29 01:22:00|MTVS|1738113720|278.3563143354|278.3741109901|278.3563073367|278.3741109901
2025-01-29 01:23:00|MTVS|1738113780|278.3742362411|278.3846848657|278.3742362411|278.3843635757
2025-01-29 01:24:00|MTVS|1738113840|278.384754044|278.402933311|278.384754044|278.402933311
2025-01-29 01:25:00|MTVS|1738113900|278.4108526625|278.4309880482|278.4108526625|278.4309880482
2025-01-29 01:26:00|MTVS|1738113960|278.4399903301|278.4620820235|278.4399903301|278.4620820235
2025-01-29 01:27:00|MTVS|1738114020|278.4678025596|278.5491612558|278.4678025596|278.5491612558
2025-01-29 01:28:00|MTVS|1738114080|278.5503574184|278.5702510079|278.5503574184|278.5702510079
2025-01-29 01:29:00|MTVS|1738114140|278.5738152439|278.6334493255|278.5738152439|278.6334493255
2025-01-29 01:30:00|MTVS|1738114200|278.6335400047|278.7327892675|278.6335400047|278.7327892675
2025-01-29 01:31:00|MTVS|1738114260|278.735735383|278.8200228846|278.735735383|278.8200228846
2025-01-29 01:32:00|MTVS|1738114320|278.8200343287|278.8506807936|278.8200343287|278.8506807936
2025-01-29 01:33:00|MTVS|1738114380|278.8507286637|278.9573404464|278.8507286637|278.9573404464
2025-01-29 01:34:00|MTVS|1738114440|278.957529167|279.1833135245|278.957529167|279.1833135245
2025-01-29 01:35:00|MTVS|1738114500|279.1835818881|279.2148220209|279.1835818881|279.2148220209
2025-01-29 01:36:00|MTVS|1738114560|279.2148220209|279.2987494712|279.2148220209|279.2987494712
2025-01-29 01:37:00|MTVS|1738114620|279.3067930572|279.3180063706|279.3067930572|279.3180063706
2025-01-29 01:38:00|MTVS|1738114680|279.3180063706|279.4432678271|279.3180063706|279.4432678271
2025-01-29 01:39:00|MTVS|1738114740|279.4437550039|279.7027561144|279.4437550039|279.7027561144
2025-01-29 01:40:00|MTVS|1738114800|279.7027561144|279.8616298759|279.7027561144|279.8616298759
2025-01-29 01:41:00|MTVS|1738114860|279.863740447|279.8874750054|279.863740447|279.8874750054
2025-01-29 01:42:00|MTVS|1738114920|279.8877078109|279.9131876233|279.8877078109|279.9131876233
2025-01-29 01:43:00|MTVS|1738114980|279.9161220633|279.9685240032|279.9161220633|279.9685240032
2025-01-29 01:44:00|MTVS|1738115040|279.9695065458|280.0179694884|279.9695065458|280.0179694884
2025-01-29 01:45:00|MTVS|1738115100|280.0181858193|280.228947707|280.0181858193|280.228947707
2025-01-29 01:46:00|MTVS|1738115160|280.2371435706|280.246660118|280.2371435706|280.246660118
2025-01-29 01:47:00|MTVS|1738115220|280.2466687856|280.3528670982|280.2466687856|280.3528670982
2025-01-29 01:48:00|MTVS|1738115280|280.3535050834|280.4621200591|280.3535050834|280.4621200591
2025-01-29 01:49:00|MTVS|1738115340|280.469112854|280.4872846268|280.469112854|280.4872846268
2025-01-29 01:50:00|MTVS|1738115400|280.4882541334|280.5146159058|280.4882541334|280.5146159058
2025-01-29 01:51:00|MTVS|1738115460|280.5152744094|280.5357952472|280.5152744094|280.5357952472
2025-01-29 01:52:00|MTVS|1738115520|280.5432013843|280.5872077635|280.5432013843|280.5872077635
2025-01-29 01:53:00|MTVS|1738115580|280.5875365753|280.6311814625|280.5875365753|280.6311814625
2025-01-29 01:54:00|MTVS|1738115640|280.6335028511|280.6462277834|280.6335028511|280.6462277834
2025-01-29 01:55:00|MTVS|1738115700|280.6466980523|280.7071272755|280.6466980523|280.7071272755
2025-01-29 01:56:00|MTVS|1738115760|280.7071272755|280.7316460409|280.7071272755|280.7316460409
2025-01-29 01:57:00|MTVS|1738115820|280.7320421776|280.7603806235|280.7320421776|280.7603806235
2025-01-29 01:58:00|MTVS|1738115880|280.7604600128|280.7919990316|280.7604600128|280.7919990316
2025-01-29 01:59:00|MTVS|1738115940|280.7919990316|280.8865929802|280.7919990316|280.8865929802
2025-01-29 02:00:00|MTVS|1738116000|280.8912735513|280.9565983515|280.8912735513|280.9565983515
2025-01-29 02:01:00|MTVS|1738116060|281.2861658516|281.3548171702|281.2861658516|281.3548171702
2025-01-29 02:02:00|MTVS|1738116120|281.3624890132|281.4042490377|281.3624890132|281.4042490377
2025-01-29 02:03:00|MTVS|1738116180|281.4061373961|281.4612826617|281.4061373961|281.4612826617
2025-01-29 02:04:00|MTVS|1738116240|281.4620242383|281.5194812986|281.4620242383|281.5194812986
2025-01-29 02:05:00|MTVS|1738116300|281.6346324523|281.7122536199|281.6346324523|281.7122536199
2025-01-29 02:06:00|MTVS|1738116360|281.7129423383|281.8742065104|281.7129423383|281.8742065104
2025-01-29 02:07:00|MTVS|1738116420|281.8743577895|281.961746061|281.8743577895|281.961746061
2025-01-29 02:08:00|MTVS|1738116480|281.9729237558|282.2789153767|281.9729237558|282.2789153767
2025-01-29 02:09:00|MTVS|1738116540|282.2827922477|282.30559455|282.2827922477|282.30559455
2025-01-29 02:10:00|MTVS|1738116600|282.32690002|282.359419973|282.32690002|282.359419973
2025-01-29 02:11:00|MTVS|1738116660|282.3594296285|282.4465136047|282.3594296285|282.4465136047
2025-01-29 02:12:00|MTVS|1738116720|282.4480608571|282.5752435777|282.4480608571|282.5752435777
2025-01-29 02:13:00|MTVS|1738116780|282.5752538112|282.6129400789|282.5752538112|282.6129400789
2025-01-29 02:14:00|MTVS|1738116840|282.6198328119|282.6452628688|282.6198328119|282.6452628688
2025-01-29 02:15:00|MTVS|1738116900|282.6452628688|282.6776404361|282.6452628688|282.6776404361
2025-01-29 02:16:00|MTVS|1738116960|282.6778970713|282.7173684078|282.6778970713|282.7173684078
2025-01-29 02:17:00|MTVS|1738117020|282.7197900371|282.7396401798|282.7197900371|282.7396401798
2025-01-29 02:18:00|MTVS|1738117080|282.7396401798|282.8099370256|282.7396401798|282.8099370256
2025-01-29 02:19:00|MTVS|1738117140|282.8100253243|282.829611805|282.8100253243|282.829611805
2025-01-29 02:20:00|MTVS|1738117200|282.8296835619|282.8429289913|282.8296835619|282.8429289913
2025-01-29 02:21:00|MTVS|1738117260|282.8493524172|282.8624986596|282.8493524172|282.8624986596
2025-01-29 02:22:00|MTVS|1738117320|282.8625521279|282.9051853238|282.8625521279|282.9051853238
2025-01-29 02:23:00|MTVS|1738117380|282.9060055543|282.9395524722|282.9060055543|282.9395524722
2025-01-29 02:24:00|MTVS|1738117440|282.9395524722|282.9714691949|282.9395524722|282.9714691949
2025-01-29 02:25:00|MTVS|1738117500|282.9833780728|282.9963114587|282.9833780728|282.9963114587
2025-01-29 02:26:00|MTVS|1738117560|282.9963114587|283.0442246742|282.9963114587|283.0442246742
2025-01-29 02:27:00|MTVS|1738117620|283.0442246742|283.0978456266|283.0442246742|283.0978456266
2025-01-29 02:28:00|MTVS|1738117680|283.1077474424|283.1702998459|283.1077474424|283.1702998459
2025-01-29 02:29:00|MTVS|1738117740|283.1707961185|283.1740658489|283.1704649116|283.1740658489
2025-01-29 02:30:00|MTVS|1738117800|283.1740858316|283.3009820161|283.1740858316|283.3009820161
2025-01-29 02:31:00|MTVS|1738117860|283.3019725044|283.3106760639|283.3013506548|283.3106760639
2025-01-29 02:32:00|MTVS|1738117920|283.3114270267|283.3298787741|283.3114270267|283.3298787741
2025-01-29 02:33:00|MTVS|1738117980|283.3298911932|283.3569277279|283.3298911932|283.3569277279
2025-01-29 02:34:00|MTVS|1738118040|283.4092658143|283.4671507558|283.4092658143|283.4671507558
2025-01-29 02:35:00|MTVS|1738118100|283.4674201354|283.4797412375|283.4674201354|283.4797412375
2025-01-29 02:36:00|MTVS|1738118160|283.4797412375|283.5195861785|283.4797412375|283.5195861785
2025-01-29 02:37:00|MTVS|1738118220|283.5298695649|283.5298695649|283.5187986765|283.5220603153
2025-01-29 02:38:00|MTVS|1738118280|283.522132368|283.6343088451|283.522132368|283.6343088451
2025-01-29 02:39:00|MTVS|1738118340|283.6341730037|283.7751273972|283.6341730037|283.7750304063
2025-01-29 02:40:00|MTVS|1738118400|283.7750304063|283.7891627801|283.7750304063|283.7854411752
2025-01-29 02:41:00|MTVS|1738118460|283.7873484711|283.8028542742|283.7873484711|283.8028542742
2025-01-29 02:42:00|MTVS|1738118520|283.8029346958|283.8134011166|283.8029320932|283.8134011166
2025-01-29 02:43:00|MTVS|1738118580|283.8138057503|283.857891721|283.8138057503|283.857891721
2025-01-29 02:44:00|MTVS|1738118640|283.8583655036|283.8765846404|283.8583655036|283.8765846404
2025-01-29 02:45:00|MTVS|1738118700|283.8767391962|284.0164161698|283.8767094627|284.0164161698
2025-01-29 02:46:00|MTVS|1738118760|284.0166170163|284.026848893|284.0166170163|284.026848893
2025-01-29 02:47:00|MTVS|1738118820|284.0268565251|284.0276833364|283.9900983571|284.0098218415
2025-01-29 02:48:00|MTVS|1738118880|284.010784635|284.0150458285|284.010784635|284.0150451019
2025-01-29 02:49:00|MTVS|1738118940|284.0161934945|284.0207812336|284.0161934945|284.0202334823
2025-01-29 02:50:00|MTVS|1738119000|284.0205993093|284.0340165928|284.0205169517|284.0340165928
2025-01-29 02:51:00|MTVS|1738119060|284.0340165928|284.037190545|284.0340165928|284.0370802895
2025-01-29 02:52:00|MTVS|1738119120|284.0370802895|284.1327026137|284.0370802895|284.1316703609
2025-01-29 02:53:00|MTVS|1738119180|284.1309658386|284.1507477417|284.1307661412|284.1507477417
2025-01-29 02:54:00|MTVS|1738119240|284.1529472794|284.1918336359|284.1529472794|284.1918336359
2025-01-29 02:55:00|MTVS|1738119300|284.1923258482|284.2040303253|284.1923258482|284.2037877112
2025-01-29 02:56:00|MTVS|1738119360|284.2037877112|284.2212210731|284.2036763327|284.2212210731
2025-01-29 02:57:00|MTVS|1738119420|284.2212210731|284.2242079289|284.2170906748|284.2242079289
2025-01-29 02:58:00|MTVS|1738119480|284.2242079289|284.2657694662|284.2242079289|284.2657598268
2025-01-29 02:59:00|MTVS|1738119540|284.2657598268|284.2657598268|284.2568742713|284.2655533002
2025-01-29 03:00:00|MTVS|1738119600|284.2655533002|284.322833638|284.2651921036|284.322833638
2025-01-29 03:01:00|MTVS|1738119660|284.3373481971|284.382657426|284.3373481971|284.3778937233
2025-01-29 03:02:00|MTVS|1738119720|284.3797550804|284.3910870315|284.3797550804|284.3907473334
2025-01-29 03:03:00|MTVS|1738119780|284.3907674004|284.4107968475|284.3890030933|284.3908866712
2025-01-29 03:04:00|MTVS|1738119840|284.3909198419|284.3924897149|284.3728842243|284.3728842243
2025-01-29 03:05:00|MTVS|1738119900|284.3709750615|284.3709750615|284.3546321394|284.3575686354
2025-01-29 03:06:00|MTVS|1738119960|284.3568713587|284.3568713587|284.3002445362|284.3002445362
2025-01-29 03:07:00|MTVS|1738120020|284.3005670527|284.3005670527|284.244661325|284.2447926729
2025-01-29 03:08:00|MTVS|1738120080|284.2446598236|284.2446598236|284.0966434495|284.0966434495
2025-01-29 03:09:00|MTVS|1738120140|284.0934661541|284.0964385621|284.089796471|284.089796471
2025-01-29 03:10:00|MTVS|1738120200|284.0869505815|284.0874394152|284.0845286844|284.0845286844
2025-01-29 03:11:00|MTVS|1738120260|284.0845940086|284.0861345866|284.0763268369|284.078495177
2025-01-29 03:12:00|MTVS|1738120320|284.077558451|284.1498015375|284.077558451|284.1067599728
2025-01-29 03:13:00|MTVS|1738120380|284.1109057458|284.113762695|284.1103117374|284.1112629284
2025-01-29 03:14:00|MTVS|1738120440|284.1084050952|284.1084050952|284.1041793474|284.1046009244
2025-01-29 03:15:00|MTVS|1738120500|284.1174440217|284.1228855689|284.1174440217|284.119827019
2025-01-29 03:16:00|MTVS|1738120560|284.1195676149|284.1227634349|284.1084112309|284.1092048194
2025-01-29 03:17:00|MTVS|1738120620|284.1089218461|284.1089218461|284.096194272|284.096194272
2025-01-29 03:18:00|MTVS|1738120680|284.096196668|284.096196668|284.0298479183|284.0298479183
2025-01-29 03:19:00|MTVS|1738120740|284.0297146825|284.0297146825|284.0139549883|284.0139549883
2025-01-29 03:20:00|MTVS|1738120800|284.013757035|284.013757035|283.9870957591|283.9870957591
2025-01-29 03:21:00|MTVS|1738120860|283.9870086383|283.9870086383|283.9782175402|283.9782175402
2025-01-29 03:22:00|MTVS|1738120920|283.9782175402|283.9782175402|283.957895615|283.957895615
2025-01-29 03:23:00|MTVS|1738120980|283.9574166129|283.9574166129|283.8458449462|283.8461071186
2025-01-29 03:24:00|MTVS|1738121040|283.8456441671|283.8456510469|283.8439792139|283.8439849462
2025-01-29 03:25:00|MTVS|1738121100|283.8439849462|283.8439849462|283.8185039746|283.8185039746
2025-01-29 03:26:00|MTVS|1738121160|283.8185039746|283.8185039746|283.8070289256|283.8070289256
2025-01-29 03:27:00|MTVS|1738121220|283.8068438736|283.813758972|283.8068438736|283.8103511115
2025-01-29 03:28:00|MTVS|1738121280|283.7985695058|283.7985695058|283.7873055486|283.7916273277
2025-01-29 03:29:00|MTVS|1738121340|283.7923054269|283.8102873207|283.7915161471|283.810254952
2025-01-29 03:30:00|MTVS|1738121400|283.8104496966|283.812730036|283.8104496966|283.8127281867
2025-01-29 03:31:00|MTVS|1738121460|283.8126590237|283.8441274175|283.8113673513|283.842155494
2025-01-29 03:32:00|MTVS|1738121520|283.8417640583|283.8419605217|283.8318148258|283.8318148258
2025-01-29 03:33:00|MTVS|1738121580|283.8318147714|283.8318147714|283.8064422749|283.8064422749
2025-01-29 03:34:00|MTVS|1738121640|283.7516040934|283.7516040934|283.7474667332|283.7474667332
2025-01-29 03:35:00|MTVS|1738121700|283.7476046168|283.7542833381|283.7473609926|283.7540265451
2025-01-29 03:36:00|MTVS|1738121760|283.7541964637|283.7543397996|283.7488841809|283.7543397996
2025-01-29 03:37:00|MTVS|1738121820|283.7543397996|283.7633127077|283.7543397996|283.7633127077
2025-01-29 03:38:00|MTVS|1738121880|283.7631840939|283.7679469609|283.7628862905|283.7662766439
2025-01-29 03:39:00|MTVS|1738121940|283.7664175198|283.7802986963|283.7664175198|283.780152626
2025-01-29 03:40:00|MTVS|1738122000|283.780152626|283.7845627927|283.780152626|283.7845627927
2025-01-29 03:41:00|MTVS|1738122060|283.7845246739|283.9283679106|283.7843458236|283.9283679106
2025-01-29 03:42:00|MTVS|1738122120|283.9283002032|283.9548551324|283.9283002032|283.9548551324
2025-01-29 03:43:00|MTVS|1738122180|283.9547503428|283.9666857167|283.9547503428|283.9666857167
2025-01-29 03:44:00|MTVS|1738122240|283.9666857167|283.9933376465|283.9666857167|283.9933376465
2025-01-29 03:45:00|MTVS|1738122300|283.9938423413|284.0009286539|283.9938379279|284.0009286539
2025-01-29 03:46:00|MTVS|1738122360|284.001411555|284.0124792381|284.001411555|284.0124792381
2025-01-29 03:47:00|MTVS|1738122420|284.0124809544|284.0831779147|284.0124809544|284.0831779147
2025-01-29 03:48:00|MTVS|1738122480|284.0833988313|284.0891117944|284.0833988313|284.0891117944
2025-01-29 03:49:00|MTVS|1738122540|284.0891237956|284.1069314324|284.0891237956|284.1069314324
2025-01-29 03:50:00|MTVS|1738122600|284.1069314324|284.1641796582|284.1069314324|284.1641796582
2025-01-29 03:51:00|MTVS|1738122660|284.1649177483|284.1788038355|284.1649177483|284.1788038355
2025-01-29 03:52:00|MTVS|1738122720|284.1794340474|284.1938998203|284.1794340474|284.1938998203
2025-01-29 03:53:00|MTVS|1738122780|284.1957854004|284.2103068062|284.1957854004|284.2103068062
2025-01-29 03:54:00|MTVS|1738122840|284.210511963|284.2199102498|284.210511963|284.2199102498
2025-01-29 03:55:00|MTVS|1738122900|284.220068386|284.2367412735|284.220068386|284.2367412735
2025-01-29 03:56:00|MTVS|1738122960|284.2380630125|284.2477656108|284.2380630125|284.2477656108
2025-01-29 03:57:00|MTVS|1738123020|284.247874847|284.2805013902|284.247874847|284.2805013902
2025-01-29 03:58:00|MTVS|1738123080|284.2832742658|284.2896007681|284.2832742658|284.2896007681
2025-01-29 03:59:00|MTVS|1738123140|284.3007045372|284.317644353|284.3007045372|284.317644353
2025-01-29 04:00:00|MTVS|1738123200|284.3216352018|284.3303448725|284.3216352018|284.3303448725
2025-01-29 04:01:00|MTVS|1738123260|284.3303448725|284.3632540487|284.3303448725|284.3632540487
2025-01-29 04:02:00|MTVS|1738123320|284.3637791098|284.3791013526|284.3637791098|284.3791013526
2025-01-29 04:03:00|MTVS|1738123380|284.3791074152|284.4058851863|284.3791074152|284.4058851863
2025-01-29 04:04:00|MTVS|1738123440|284.4066270919|284.435513125|284.4066270919|284.435513125
2025-01-29 04:05:00|MTVS|1738123500|284.4375732358|284.4565543495|284.4375732358|284.4565543495
2025-01-29 04:06:00|MTVS|1738123560|284.4572935163|284.4743386738|284.4572935163|284.4743386738
2025-01-29 04:07:00|MTVS|1738123620|284.4741261208|284.4790164184|284.4741261208|284.4790164184
2025-01-29 04:08:00|MTVS|1738123680|284.4803516742|284.4951548552|284.4803516742|284.4951548552
2025-01-29 04:09:00|MTVS|1738123740|284.4951548552|284.5020130912|284.4951548552|284.5020130912
2025-01-29 04:10:00|MTVS|1738123800|284.5029236141|284.5069387704|284.5029236141|284.5069387704
2025-01-29 04:11:00|MTVS|1738123860|284.5076582949|284.5113477369|284.5076582949|284.5107702152
2025-01-29 04:12:00|MTVS|1738123920|284.510678123|284.510678123|284.4378615234|284.4378615234
2025-01-29 04:13:00|MTVS|1738123980|284.4354206144|284.4463827285|284.4347983768|284.4463827285
2025-01-29 04:14:00|MTVS|1738124040|284.4471566428|284.4537194281|284.4471566428|284.4537194281
2025-01-29 04:15:00|MTVS|1738124100|284.4541952484|284.4599139977|284.4541952484|284.4599139977
2025-01-29 04:16:00|MTVS|1738124160|284.4600447319|284.4844345432|284.4600447319|284.4844345432
2025-01-29 04:17:00|MTVS|1738124220|284.4862353158|284.5089955161|284.4862353158|284.5089955161
2025-01-29 04:18:00|MTVS|1738124280|284.5090029767|284.5775158598|284.5090029767|284.5775158598
2025-01-29 04:19:00|MTVS|1738124340|284.5780205892|284.6267336427|284.5780205892|284.6267336427
2025-01-29 04:20:00|MTVS|1738124400|284.6273852429|284.6812576536|284.6273852429|284.6812576536
2025-01-29 04:21:00|MTVS|1738124460|284.6817582008|284.7204535995|284.6817582008|284.7204535995
2025-01-29 04:22:00|MTVS|1738124520|284.7204535995|284.7544574122|284.7204535995|284.7544574122
2025-01-29 04:23:00|MTVS|1738124580|284.7553730509|284.9575297581|284.7553730509|284.9575297581
2025-01-29 04:24:00|MTVS|1738124640|284.9593442611|284.9859111905|284.9593442611|284.9859111905
2025-01-29 04:25:00|MTVS|1738124700|284.98670222|285.2720727017|284.98670222|285.2720727017
2025-01-29 04:26:00|MTVS|1738124760|285.2721263642|285.2865886923|285.2721263642|285.2865886923
2025-01-29 04:27:00|MTVS|1738124820|285.2871676179|285.3150893577|285.2871676179|285.3150893577
2025-01-29 04:28:00|MTVS|1738124880|285.3154673208|285.3278077532|285.3154673208|285.3278077532
2025-01-29 04:29:00|MTVS|1738124940|285.3290084133|285.3411651691|285.3290084133|285.3411651691
2025-01-29 04:30:00|MTVS|1738125000|285.342552464|285.3608224654|285.342552464|285.3608224654
2025-01-29 04:31:00|MTVS|1738125060|285.366152355|285.5252316477|285.366152355|285.5252316477
2025-01-29 04:32:00|MTVS|1738125120|285.5252356731|285.5492393452|285.5252356731|285.5492393452
2025-01-29 04:33:00|MTVS|1738125180|285.5716162283|285.5923560822|285.5716162283|285.5922204047
2025-01-29 04:34:00|MTVS|1738125240|285.5924382735|285.6083790239|285.5924382735|285.6083790239
2025-01-29 04:35:00|MTVS|1738125300|285.608896794|285.6391355069|285.608896794|285.6391355069
2025-01-29 04:36:00|MTVS|1738125360|285.6399817435|285.6408975331|285.634916948|285.6408975331
2025-01-29 04:37:00|MTVS|1738125420|285.6408975331|285.6479750517|285.6408975331|285.6478790076
2025-01-29 04:38:00|MTVS|1738125480|285.6478057624|285.6777064369|285.644188535|285.6777064369
2025-01-29 04:39:00|MTVS|1738125540|285.6777640085|285.7095783109|285.6777640085|285.7094887183
2025-01-29 04:40:00|MTVS|1738125600|285.7094344359|285.716677007|285.7094344359|285.716677007
2025-01-29 04:41:00|MTVS|1738125660|285.7180719442|285.7871165586|285.7180719442|285.7871165586
2025-01-29 04:42:00|MTVS|1738125720|285.7870843697|285.7904982182|285.7867227464|285.7867227464
2025-01-29 04:43:00|MTVS|1738125780|285.786654839|285.786654839|285.7850654691|285.7850654691
2025-01-29 04:44:00|MTVS|1738125840|285.7847968295|285.8170097961|285.7847968295|285.8170097961
2025-01-29 04:45:00|MTVS|1738125900|285.8149682852|285.8173527119|285.8129026702|285.8153040535
2025-01-29 04:46:00|MTVS|1738125960|285.815524982|285.8187339094|285.812899435|285.8187339094
2025-01-29 04:47:00|MTVS|1738126020|285.8186527895|285.8258691371|285.8185424183|285.8258691371
2025-01-29 04:48:00|MTVS|1738126080|285.8261716131|285.8393242664|285.8261716131|285.8393242664
2025-01-29 04:49:00|MTVS|1738126140|285.839199086|285.8497989719|285.8390727455|285.8497989719
2025-01-29 04:50:00|MTVS|1738126200|285.8497505996|285.8602422123|285.8497505996|285.8602422123
2025-01-29 04:51:00|MTVS|1738126260|285.8613848692|285.863722609|285.860415422|285.863722609
2025-01-29 04:52:00|MTVS|1738126320|285.8650834324|285.8656256874|285.8650635944|285.8656237838
2025-01-29 04:53:00|MTVS|1738126380|285.8656237838|285.8656237838|285.8622259569|285.8636411038
2025-01-29 04:54:00|MTVS|1738126440|285.8635929081|285.8660456215|285.8635490481|285.8660456215
2025-01-29 04:55:00|MTVS|1738126500|285.8660920922|285.9061335764|285.8660920922|285.9061335764
2025-01-29 04:56:00|MTVS|1738126560|285.9112436975|285.938129303|285.9112436975|285.938129303
2025-01-29 04:57:00|MTVS|1738126620|285.938080391|285.9451838829|285.938080391|285.9451838829
2025-01-29 04:58:00|MTVS|1738126680|285.9457001925|285.9467611083|285.9453163244|285.9466192365
2025-01-29 04:59:00|MTVS|1738126740|285.9491892793|285.950150675|285.9489261759|285.950150675
2025-01-29 05:00:00|MTVS|1738126800|285.9595833688|285.9651181678|285.9592785692|285.9651181678
2025-01-29 05:01:00|MTVS|1738126860|285.965139802|285.9677990183|285.9640444989|285.9677990183
2025-01-29 05:02:00|MTVS|1738126920|285.9661525772|285.9702200416|285.9661525772|285.9702200416
2025-01-29 05:03:00|MTVS|1738126980|285.9702200416|285.9732018441|285.935730865|285.9732018441
2025-01-29 05:04:00|MTVS|1738127040|285.9732018441|285.9807773972|285.9732018441|285.9807773972
2025-01-29 05:05:00|MTVS|1738127100|285.981430409|286.0139670434|285.9779357325|286.0139670434
2025-01-29 05:06:00|MTVS|1738127160|286.0145789958|286.0371734017|286.0145789958|286.0371528096
2025-01-29 05:07:00|MTVS|1738127220|286.0371320207|286.0466494553|286.0371320207|286.0466494553
2025-01-29 05:08:00|MTVS|1738127280|286.047084617|286.0528055512|286.047084617|286.0515261183
2025-01-29 05:09:00|MTVS|1738127340|286.0515261183|286.0583849374|286.0515261183|286.0583849374
2025-01-29 05:10:00|MTVS|1738127400|286.0583849374|286.0601014786|286.0583849374|286.0601014786
2025-01-29 05:11:00|MTVS|1738127460|286.0603464547|286.0656422368|286.0603464547|286.0656422368
2025-01-29 05:12:00|MTVS|1738127520|286.0658704335|286.0707698232|286.0658704335|286.0707698232
2025-01-29 05:13:00|MTVS|1738127580|286.0712986898|286.0843006045|286.0712986898|286.0843006045
2025-01-29 05:14:00|MTVS|1738127640|286.0847778039|286.0886374888|286.0847778039|286.0886374888
2025-01-29 05:15:00|MTVS|1738127700|286.0886505815|286.0917225044|286.0886505815|286.0911842816
2025-01-29 05:16:00|MTVS|1738127760|286.0911891193|286.0967754915|286.0901558988|286.0901558988
2025-01-29 05:17:00|MTVS|1738127820|286.0907538767|286.0907683687|286.0867065123|286.0873506779
2025-01-29 05:18:00|MTVS|1738127880|286.0873506779|286.090372725|286.087287407|286.090372725
2025-01-29 05:19:00|MTVS|1738127940|286.0905372172|286.0913167384|286.0885631616|286.0894856352
2025-01-29 05:20:00|MTVS|1738128000|286.0894856352|286.0954020274|286.0894856352|286.0954020274
2025-01-29 05:21:00|MTVS|1738128060|286.0972151544|286.1341388688|286.0972151544|286.1341388688
2025-01-29 05:22:00|MTVS|1738128120|286.1350633907|286.1356931328|286.1267271241|286.1279317879
2025-01-29 05:23:00|MTVS|1738128180|286.1276832273|286.127782181|286.0969124159|286.0969124159
2025-01-29 05:24:00|MTVS|1738128240|286.0968818348|286.0968818348|286.0803093855|286.0803093855
2025-01-29 05:25:00|MTVS|1738128300|286.0807372524|286.0807372524|285.9282645579|285.933745809
2025-01-29 05:26:00|MTVS|1738128360|285.9337043358|285.9337043358|285.9264063708|285.9264307454
2025-01-29 05:27:00|MTVS|1738128420|285.9264307454|285.9276124061|285.9235637166|285.9235637166
2025-01-29 05:28:00|MTVS|1738128480|285.9235637166|285.931067432|285.9235637166|285.9308131387
2025-01-29 05:29:00|MTVS|1738128540|285.9276558811|285.9302747199|285.9269126411|285.9269126411
2025-01-29 05:30:00|MTVS|1738128600|285.9268990223|285.9279658758|285.9255256685|285.9255256685
2025-01-29 05:31:00|MTVS|1738128660|285.9211670332|285.9211670332|285.8976679058|285.9005349529
2025-01-29 05:32:00|MTVS|1738128720|285.901713014|285.9036606643|285.8974285405|285.9036606643
2025-01-29 05:33:00|MTVS|1738128780|285.8954251705|285.9728995636|285.8936811862|285.9728995636
2025-01-29 05:34:00|MTVS|1738128840|285.978838556|285.9798085816|285.9702221072|285.9702221072
2025-01-29 05:35:00|MTVS|1738128900|285.9702221072|285.9737307948|285.9702221072|285.9737307948
2025-01-29 05:36:00|MTVS|1738128960|285.97372701|286.0314022069|285.97372701|286.0312871918
2025-01-29 05:37:00|MTVS|1738129020|286.032367775|286.0331350674|286.0320540909|286.0331350674
2025-01-29 05:38:00|MTVS|1738129080|286.0339102056|286.0339102056|286.0072993672|286.0180045076
2025-01-29 05:39:00|MTVS|1738129140|286.0177603758|286.0194075282|286.0074785397|286.0086578532
2025-01-29 05:40:00|MTVS|1738129200|286.0084478079|286.7085923102|286.002729411|286.7085923102
2025-01-29 05:41:00|MTVS|1738129260|286.8716890825|287.022369928|286.8716890825|287.022369928
2025-01-29 05:42:00|MTVS|1738129320|287.0213056123|287.1832772703|287.0204300275|287.1832772703
2025-01-29 05:43:00|MTVS|1738129380|287.1835442973|287.1986589669|287.1835442973|287.1986589669
2025-01-29 05:44:00|MTVS|1738129440|287.2016527751|287.2182451155|287.2016527751|287.2182451155
2025-01-29 05:45:00|MTVS|1738129500|287.2231824456|287.2472333235|287.2231824456|287.2472333235
2025-01-29 05:46:00|MTVS|1738129560|287.2473355382|287.2677631016|287.2473355382|287.2677631016
2025-01-29 05:47:00|MTVS|1738129620|287.2678592912|287.2780302995|287.2678592912|287.2780302995
2025-01-29 05:48:00|MTVS|1738129680|287.2780302995|287.2853214511|287.278025164|287.2839455289
2025-01-29 05:49:00|MTVS|1738129740|287.2847436135|287.2920871951|287.2847436135|287.291274551
2025-01-29 05:50:00|MTVS|1738129800|287.292974536|287.449400079|287.292974536|287.449400079
2025-01-29 05:51:00|MTVS|1738129860|287.5104571766|287.6512206303|287.5104571766|287.6512206303
2025-01-29 05:52:00|MTVS|1738129920|287.6516065171|287.6611224032|287.6516065171|287.6611224032
2025-01-29 05:53:00|MTVS|1738129980|287.6611241755|287.6770018854|287.6611241755|287.6770018854
2025-01-29 05:54:00|MTVS|1738130040|287.6770511781|287.6824325809|287.6770511781|287.6824325809
2025-01-29 05:55:00|MTVS|1738130100|287.6888656821|287.6936955696|287.6888656821|287.6936955696
2025-01-29 05:56:00|MTVS|1738130160|287.713445867|287.7516456214|287.713445867|287.7516456214
2025-01-29 05:57:00|MTVS|1738130220|287.7569757025|287.8017007597|287.7569757025|287.8017007597
2025-01-29 05:58:00|MTVS|1738130280|287.8017999028|287.8108910666|287.8017999028|287.8108910666
2025-01-29 05:59:00|MTVS|1738130340|287.8108910666|287.8193207278|287.8108910666|287.8193207278
2025-01-29 06:00:00|MTVS|1738130400|287.8194545173|287.836977679|287.8194545173|287.836977679
2025-01-29 06:01:00|MTVS|1738130460|287.8371517229|287.8767496686|287.8371517229|287.8767496686
2025-01-29 06:02:00|MTVS|1738130520|287.8788794731|287.9508578579|287.8788794731|287.9508578579
2025-01-29 06:03:00|MTVS|1738130580|287.9510665417|288.0780047041|287.9510665417|288.0780047041
2025-01-29 06:04:00|MTVS|1738130640|288.0780047041|288.122884395|288.0780047041|288.122884395
2025-01-29 06:05:00|MTVS|1738130700|288.1229575295|288.1872639045|288.1229575295|288.1872639045
2025-01-29 06:06:00|MTVS|1738130760|288.1872765965|288.2051216223|288.1872765965|288.2051216223
2025-01-29 06:07:00|MTVS|1738130820|288.2051640874|288.2231735972|288.2051640874|288.2231735972
2025-01-29 06:08:00|MTVS|1738130880|288.2232740538|288.2364684673|288.2232740538|288.2364684673
2025-01-29 06:09:00|MTVS|1738130940|288.2365201693|288.2403852344|288.2365201693|288.2403852344
2025-01-29 06:10:00|MTVS|1738131000|288.2403852344|288.2430266526|288.2403852344|288.2430266526
2025-01-29 06:11:00|MTVS|1738131060|288.2430266526|288.2491359697|288.2430266526|288.2491359697
2025-01-29 06:12:00|MTVS|1738131120|288.2493545592|288.2540541222|288.2493545592|288.2540541222
2025-01-29 06:13:00|MTVS|1738131180|288.2561492593|288.273325336|288.2561492593|288.273325336
2025-01-29 06:14:00|MTVS|1738131240|288.2733375607|288.2956250524|288.2733375607|288.2956250524
2025-01-29 06:15:00|MTVS|1738131300|288.2983779238|288.3336414932|288.2983779238|288.3336414932
2025-01-29 06:16:00|MTVS|1738131360|288.3361192716|288.3483348888|288.3361192716|288.3483348888
2025-01-29 06:17:00|MTVS|1738131420|288.348949369|288.3532475835|288.348949369|288.3532475835
2025-01-29 06:18:00|MTVS|1738131480|288.35333365|288.3634174738|288.35333365|288.3634174738
2025-01-29 06:19:00|MTVS|1738131540|288.3644345237|288.3711848716|288.3644345237|288.3711848716
2025-01-29 06:20:00|MTVS|1738131600|288.3712142649|288.4052422205|288.3712142649|288.4052422205
2025-01-29 06:21:00|MTVS|1738131660|288.4068050496|288.4485770917|288.4068050496|288.4485770917
2025-01-29 06:22:00|MTVS|1738131720|288.4487859975|288.4534569228|288.4487859975|288.4534569228
2025-01-29 06:23:00|MTVS|1738131780|288.4548590639|288.4608303398|288.4548590639|288.4608303398
2025-01-29 06:24:00|MTVS|1738131840|288.4608303398|288.4892478827|288.4608303398|288.4892478827
2025-01-29 06:25:00|MTVS|1738131900|288.4892497314|288.5188100327|288.4892497314|288.5188100327
2025-01-29 06:26:00|MTVS|1738131960|288.5188100327|288.5327642208|288.5188100327|288.5327642208
2025-01-29 06:27:00|MTVS|1738132020|288.5331921827|288.5731111282|288.5331921827|288.5731111282
2025-01-29 06:28:00|MTVS|1738132080|288.5731200116|288.6001829902|288.5731200116|288.6001829902
2025-01-29 06:29:00|MTVS|1738132140|288.6003975805|288.6016848402|288.6003975805|288.6016848402
2025-01-29 06:30:00|MTVS|1738132200|288.6022382471|288.6127276247|288.6022382471|288.6127276247
2025-01-29 06:31:00|MTVS|1738132260|288.6127359564|288.6280163923|288.6127359564|288.6280163923
2025-01-29 06:32:00|MTVS|1738132320|288.628391845|288.6552492087|288.628391845|288.6552492087
2025-01-29 06:33:00|MTVS|1738132380|288.6552492087|288.7350666561|288.6552492087|288.7350666561
2025-01-29 06:34:00|MTVS|1738132440|288.7797460871|288.8018744067|288.7797460871|288.8018744067
2025-01-29 06:35:00|MTVS|1738132500|288.8018744067|288.8294494929|288.8018744067|288.8294494929
2025-01-29 06:36:00|MTVS|1738132560|288.8297554613|288.8610769306|288.8297554613|288.8610769306
2025-01-29 06:37:00|MTVS|1738132620|288.8614636138|288.9170900019|288.8614636138|288.9170900019
2025-01-29 06:38:00|MTVS|1738132680|288.9231845948|288.9687620005|288.9231845948|288.9687620005
2025-01-29 06:39:00|MTVS|1738132740|288.9687620005|288.9989258328|288.9687620005|288.9989258328
2025-01-29 06:40:00|MTVS|1738132800|288.9989258328|289.8387783253|288.9989258328|289.8387783253
2025-01-29 06:41:00|MTVS|1738132860|289.9273420467|290.0766009883|289.9273420467|290.0766009883
2025-01-29 06:42:00|MTVS|1738132920|290.0788390368|290.434377676|290.0788390368|290.434377676
2025-01-29 06:43:00|MTVS|1738132980|290.4581776533|290.7399506699|290.4581776533|290.7399506699
2025-01-29 06:44:00|MTVS|1738133040|290.7454360337|290.7993870837|290.7454360337|290.7993870837
2025-01-29 06:45:00|MTVS|1738133100|290.8000501902|290.9303210937|290.8000501902|290.9303210937
2025-01-29 06:46:00|MTVS|1738133160|290.930635257|291.0107309973|290.930635257|291.0107309973
2025-01-29 06:47:00|MTVS|1738133220|291.0107870121|291.0238918568|291.0107870121|291.0238918568
2025-01-29 06:48:00|MTVS|1738133280|291.0238864333|291.0894156337|291.0238864333|291.0894156337
2025-01-29 06:49:00|MTVS|1738133340|291.0927373256|291.141198455|291.0927373256|291.141198455
2025-01-29 06:50:00|MTVS|1738133400|291.1562531982|291.4702991326|291.1562531982|291.4702991326
2025-01-29 06:51:00|MTVS|1738133460|291.4609416047|291.4856438739|291.4550180735|291.4851903378
2025-01-29 06:52:00|MTVS|1738133520|291.4857340811|291.5494330168|291.4857340811|291.5494330168
2025-01-29 06:53:00|MTVS|1738133580|291.5494357895|291.5673642196|291.5494357895|291.5673642196
2025-01-29 06:54:00|MTVS|1738133640|291.5673642196|291.592350412|291.5673642196|291.592350412
2025-01-29 06:55:00|MTVS|1738133700|291.5931256749|291.6239326207|291.5931256749|291.6239326207
2025-01-29 06:56:00|MTVS|1738133760|291.7039427105|291.7426747408|291.7039427105|291.7426747408
2025-01-29 06:57:00|MTVS|1738133820|291.7543468398|291.8154659026|291.7543468398|291.8154659026
2025-01-29 06:58:00|MTVS|1738133880|291.8154212007|291.8154212007|291.8114164708|291.8142181307
2025-01-29 06:59:00|MTVS|1738133940|291.8143645537|291.8210743761|291.8049301275|291.8210743761
2025-01-29 07:00:00|MTVS|1738134000|291.8207739924|291.836954511|291.8191367398|291.836954511
2025-01-29 07:01:00|MTVS|1738134060|291.8369591284|291.8694477172|291.8369591284|291.8643153473
2025-01-29 07:02:00|MTVS|1738134120|291.8652092574|291.9321844294|291.8652092574|291.9321844294
2025-01-29 07:03:00|MTVS|1738134180|291.9320245907|291.934801201|291.9310220452|291.934801201
2025-01-29 07:04:00|MTVS|1738134240|291.9353594007|291.9693124947|291.9353594007|291.9693124947
2025-01-29 07:05:00|MTVS|1738134300|291.9690229045|291.9925904734|291.9690229045|291.9904706977
2025-01-29 07:06:00|MTVS|1738134360|291.9904706977|291.9904706977|291.9788515909|291.9845051493
2025-01-29 07:07:00|MTVS|1738134420|291.9855208019|292.0018599168|291.9823611801|292.0003541511
2025-01-29 07:08:00|MTVS|1738134480|292.0003076428|292.0088517082|292.0003076428|292.0070664691
2025-01-29 07:09:00|MTVS|1738134540|292.007095603|292.0075178877|292.0030459704|292.0030459704
2025-01-29 07:10:00|MTVS|1738134600|292.0032195312|292.0482343038|291.9959013681|292.0482343038
2025-01-29 07:11:00|MTVS|1738134660|292.0482389376|292.0492749619|292.0482389376|292.0482967038
2025-01-29 07:12:00|MTVS|1738134720|292.0480269475|292.0505595826|292.0325349839|292.033584226
2025-01-29 07:13:00|MTVS|1738134780|292.0365172008|292.0519259657|292.0365172008|292.0519259657
2025-01-29 07:14:00|MTVS|1738134840|292.0519277662|292.051983764|292.0490087909|292.0490087909
2025-01-29 07:15:00|MTVS|1738134900|292.0512316237|292.0655563437|292.0496905628|292.0650500998
2025-01-29 07:16:00|MTVS|1738134960|292.0742811|292.0753143648|292.0731343652|292.0747178946
2025-01-29 07:17:00|MTVS|1738135020|292.0750959533|292.0750959533|292.0414764136|292.0414811595
2025-01-29 07:18:00|MTVS|1738135080|292.0416490586|292.0481306955|292.0399926519|292.0481306955
2025-01-29 07:19:00|MTVS|1738135140|292.0485237712|292.0556904356|292.0485187007|292.0556904356
2025-01-29 07:20:00|MTVS|1738135200|292.0556386509|292.062865274|292.0539834715|292.058907338
2025-01-29 07:21:00|MTVS|1738135260|292.058907338|292.0755442657|292.058907338|292.0755442657
2025-01-29 07:22:00|MTVS|1738135320|292.0755317854|292.0762121532|292.070079751|292.0725890401
2025-01-29 07:23:00|MTVS|1738135380|292.0752895823|292.0775172161|292.0737317079|292.0767471274
2025-01-29 07:24:00|MTVS|1738135440|292.0768244628|292.0834756186|292.0768244628|292.0831020657
2025-01-29 07:25:00|MTVS|1738135500|292.0831020657|292.0834170994|292.0783618335|292.0783618335
2025-01-29 07:26:00|MTVS|1738135560|292.0782546704|292.0782546704|292.066144049|292.066144049
2025-01-29 07:27:00|MTVS|1738135620|292.0682726042|292.0713315546|292.0639167899|292.0690755232
2025-01-29 07:28:00|MTVS|1738135680|292.0690795756|292.0799523158|292.0690795756|292.0799523158
2025-01-29 07:29:00|MTVS|1738135740|292.0799086113|292.080270059|292.076633664|292.080270059
2025-01-29 07:30:00|MTVS|1738135800|292.0808267546|292.0930826471|292.0808267546|292.0930826471
2025-01-29 07:31:00|MTVS|1738135860|292.0930944665|292.1144174566|292.0930944665|292.1144174566
2025-01-29 07:32:00|MTVS|1738135920|292.1144174566|292.1203083038|292.1144174566|292.1202930447
2025-01-29 07:33:00|MTVS|1738135980|292.1205338142|292.1233718778|292.1205338142|292.1233669877
2025-01-29 07:34:00|MTVS|1738136040|292.1217387843|292.12757769|292.1217387843|292.12757769
2025-01-29 07:35:00|MTVS|1738136100|292.1287476799|292.130492146|292.1287476799|292.130492146
2025-01-29 07:36:00|MTVS|1738136160|292.1308092373|292.1328480449|292.1274993897|292.1274993897
2025-01-29 07:37:00|MTVS|1738136220|292.1274997493|292.1392653517|292.124944316|292.1392653517
2025-01-29 07:38:00|MTVS|1738136280|292.1488648583|292.149680253|292.145426959|292.145426959
2025-01-29 07:39:00|MTVS|1738136340|292.145512955|292.145512955|292.1389961472|292.1389961472
2025-01-29 07:40:00|MTVS|1738136400|292.1389961472|292.1389961472|292.1257303792|292.1259746235
2025-01-29 07:41:00|MTVS|1738136460|292.1258122337|292.1258122337|292.1229793517|292.1229793517
2025-01-29 07:42:00|MTVS|1738136520|292.1229793517|292.1325466695|292.122858275|292.1325466695
2025-01-29 07:43:00|MTVS|1738136580|292.1275111879|292.1275111879|291.9419759507|291.9419759507
2025-01-29 07:44:00|MTVS|1738136640|291.9419437191|291.9419437191|291.9417173649|291.9419350841
2025-01-29 07:45:00|MTVS|1738136700|291.9420164902|291.9451888955|291.9420164902|291.9451888955
2025-01-29 07:46:00|MTVS|1738136760|291.9451867555|291.952933204|291.9311969324|291.952933204
2025-01-29 07:47:00|MTVS|1738136820|291.952933204|291.9601366194|291.952933204|291.9601366194
2025-01-29 07:48:00|MTVS|1738136880|291.9601366194|291.9837629763|291.9601366194|291.9837629763
2025-01-29 07:49:00|MTVS|1738136940|291.9840107563|292.0295746839|291.9840107563|292.0295746839
2025-01-29 07:50:00|MTVS|1738137000|292.0296256877|292.0356948946|292.0296256877|292.0356948946
2025-01-29 07:51:00|MTVS|1738137060|292.0357230388|292.1031390403|292.0357230388|292.1031390403
2025-01-29 07:52:00|MTVS|1738137120|292.1032012327|292.1511909239|292.1032012327|292.1497769935
2025-01-29 07:53:00|MTVS|1738137180|292.1497769935|292.3892381794|292.1497769935|292.3892381794
2025-01-29 07:54:00|MTVS|1738137240|292.3892381794|292.4172086895|292.3892381794|292.4172086895
2025-01-29 07:55:00|MTVS|1738137300|292.4174851118|292.4353086712|292.4174851118|292.4353086712
2025-01-29 07:56:00|MTVS|1738137360|292.4353183959|292.4542915516|292.4353183959|292.4542915516
2025-01-29 07:57:00|MTVS|1738137420|292.4542915516|292.5144302063|292.4542915516|292.5144302063
2025-01-29 07:58:00|MTVS|1738137480|292.5147217007|292.547112304|292.5147217007|292.547112304
2025-01-29 07:59:00|MTVS|1738137540|292.5473418148|292.5481221987|292.5473418148|292.5481221987
2025-01-29 08:00:00|MTVS|1738137600|292.5492620645|292.5555822936|292.5492620645|292.5555377705
2025-01-29 08:01:00|MTVS|1738137660|292.5555444976|292.5840103163|292.5555444976|292.5840103163
2025-01-29 08:02:00|MTVS|1738137720|292.5847623387|292.604471572|292.5847623387|292.604471572
2025-01-29 08:03:00|MTVS|1738137780|292.6046664829|292.6443736233|292.6046664829|292.6443736233
2025-01-29 08:04:00|MTVS|1738137840|292.6466927719|292.6574573452|292.6466927719|292.6574573452
2025-01-29 08:05:00|MTVS|1738137900|292.6575238588|292.6685838172|292.6575238588|292.6685838172
2025-01-29 08:06:00|MTVS|1738137960|292.6685838172|292.9561550653|292.6685838172|292.9561550653
2025-01-29 08:07:00|MTVS|1738138020|292.9574085622|292.9806066351|292.9574085622|292.9806066351
2025-01-29 08:08:00|MTVS|1738138080|292.9806220464|292.9852409369|292.9806220464|292.9852409369
2025-01-29 08:09:00|MTVS|1738138140|292.985252747|293.0239541527|292.985252747|293.0239541527
2025-01-29 08:10:00|MTVS|1738138200|293.0240244444|293.0502115866|293.0240244444|293.0502115866
2025-01-29 08:11:00|MTVS|1738138260|293.0509653409|293.085486888|293.0509653409|293.085486888
2025-01-29 08:12:00|MTVS|1738138320|293.0921903715|293.1941053927|293.0921903715|293.1941053927
2025-01-29 08:13:00|MTVS|1738138380|293.2028945209|293.2261251215|293.2028945209|293.2261251215
2025-01-29 08:14:00|MTVS|1738138440|293.2264698941|293.2334469889|293.2264698941|293.2334469889
2025-01-29 08:15:00|MTVS|1738138500|293.2341572172|293.2446425033|293.2341572172|293.2446425033
2025-01-29 08:16:00|MTVS|1738138560|293.24506426|293.2550021735|293.24506426|293.2550021735
2025-01-29 08:17:00|MTVS|1738138620|293.2560360638|293.3108667357|293.2560360638|293.3108639861
2025-01-29 08:18:00|MTVS|1738138680|293.3108639861|293.3208111286|293.3102892238|293.3196029405
2025-01-29 08:19:00|MTVS|1738138740|293.319888829|293.3199039235|293.3135085944|293.3139547886
2025-01-29 08:20:00|MTVS|1738138800|293.3143455514|293.3665714079|293.3141821797|293.3625926156
2025-01-29 08:21:00|MTVS|1738138860|293.3623838251|293.36929523|293.3623838251|293.3692250724
2025-01-29 08:22:00|MTVS|1738138920|293.3693240488|293.3995748095|293.3693240488|293.3995748095
2025-01-29 08:23:00|MTVS|1738138980|293.3988816102|293.4086157171|293.3987101279|293.4086157171
2025-01-29 08:24:00|MTVS|1738139040|293.4088851407|293.4178556527|293.4077484865|293.4170159877
2025-01-29 08:25:00|MTVS|1738139100|293.4167100885|293.4167100885|293.4108861923|293.4121129665
2025-01-29 08:26:00|MTVS|1738139160|293.4125449349|293.4125449349|293.4101564618|293.4101564618
2025-01-29 08:27:00|MTVS|1738139220|293.4188590014|293.4217533876|293.4187234411|293.4217533876
2025-01-29 08:28:00|MTVS|1738139280|293.4216335372|293.4216335372|293.4000963197|293.4000963197
2025-01-29 08:29:00|MTVS|1738139340|293.4004083638|293.4083713104|293.4004083638|293.4073143036
2025-01-29 08:30:00|MTVS|1738139400|293.4073331822|293.413888354|293.3916646871|293.3916646871
2025-01-29 08:31:00|MTVS|1738139460|293.3916699724|293.3962006837|293.3839908497|293.3962006837
2025-01-29 08:32:00|MTVS|1738139520|293.3961011451|293.3968712266|293.3816239369|293.381856795
2025-01-29 08:33:00|MTVS|1738139580|293.3822742964|293.3822742964|293.3727174138|293.3748367356
2025-01-29 08:34:00|MTVS|1738139640|293.3768920312|293.3832606805|293.3768920312|293.379615189
2025-01-29 08:35:00|MTVS|1738139700|293.382555675|293.3828223399|293.3764802605|293.3785156637
2025-01-29 08:36:00|MTVS|1738139760|293.3783554333|293.3783554333|293.3182477186|293.3262133315
2025-01-29 08:37:00|MTVS|1738139820|293.3262159867|293.3262159867|293.3071150124|293.3105859832
2025-01-29 08:38:00|MTVS|1738139880|293.3119242218|293.3119242218|293.2982483781|293.2982483781
2025-01-29 08:39:00|MTVS|1738139940|293.2981314271|293.2981314271|293.187004934|293.187004934
2025-01-29 08:40:00|MTVS|1738140000|293.187004934|293.187004934|293.1420723835|293.1422007617
2025-01-29 08:41:00|MTVS|1738140060|293.1404808881|293.1404808881|293.0950210819|293.0950210819
2025-01-29 08:42:00|MTVS|1738140120|293.0950210819|293.1055312916|293.0932420094|293.1055312916
2025-01-29 08:43:00|MTVS|1738140180|293.1055312916|293.1055312916|293.096153024|293.0962526372
2025-01-29 08:44:00|MTVS|1738140240|293.0961809816|293.0964842138|293.095254788|293.0952691001
2025-01-29 08:45:00|MTVS|1738140300|293.0952691001|293.0965492083|293.0952691001|293.096539875
2025-01-29 08:46:00|MTVS|1738140360|293.096539875|293.096539875|293.0073570455|293.0110388776
2025-01-29 08:47:00|MTVS|1738140420|293.0109767953|293.0109767953|293.0017534397|293.0017534397
2025-01-29 08:48:00|MTVS|1738140480|293.0017534397|293.001813649|292.9983122803|292.9989473641
2025-01-29 08:49:00|MTVS|1738140540|292.9967246939|292.9967246939|292.9850992723|292.9851505507
2025-01-29 08:50:00|MTVS|1738140600|292.9850197328|292.9850197328|292.9769658438|292.9769658438
2025-01-29 08:51:00|MTVS|1738140660|292.9769658438|292.9769658438|292.9216568015|292.9229708532
2025-01-29 08:52:00|MTVS|1738140720|292.9229708532|292.9229708532|292.9070235495|292.9070235495
2025-01-29 08:53:00|MTVS|1738140780|292.9054603806|292.9058826547|292.8961307593|292.9042604838
2025-01-29 08:54:00|MTVS|1738140840|292.9042555462|292.9042555462|292.870391613|292.870391613
2025-01-29 08:55:00|MTVS|1738140900|292.8699154282|292.8699154282|292.7963069986|292.7963069986
2025-01-29 08:56:00|MTVS|1738140960|292.7963069986|292.7963069986|292.7874486711|292.7874486711
2025-01-29 08:57:00|MTVS|1738141020|292.7874486711|292.7874486711|292.7636063026|292.7636063026
2025-01-29 08:58:00|MTVS|1738141080|292.7633678062|292.7633678062|292.6317085074|292.6317085074
2025-01-29 08:59:00|MTVS|1738141140|292.6317085074|292.6317085074|292.6310307981|292.6310307981
2025-01-29 09:00:00|MTVS|1738141200|292.6284746162|292.6284746162|292.6196899303|292.6196899303
2025-01-29 09:01:00|MTVS|1738141260|292.6196792442|292.6196792442|292.5929368796|292.5929368796
2025-01-29 09:02:00|MTVS|1738141320|292.5924995867|292.5930069264|292.5624878558|292.5624878558
2025-01-29 09:03:00|MTVS|1738141380|292.5618263753|292.5618263753|292.3656683794|292.3656683794
2025-01-29 09:04:00|MTVS|1738141440|292.3615516912|292.3615516912|292.3416521545|292.3416521545
2025-01-29 09:05:00|MTVS|1738141500|292.3330681579|292.3330681579|291.9948868194|291.9948868194
2025-01-29 09:06:00|MTVS|1738141560|291.9948868194|291.9948868194|291.6140784707|291.6140784707
2025-01-29 09:07:00|MTVS|1738141620|291.610956345|291.610956345|291.5692677696|291.5692677696
2025-01-29 09:08:00|MTVS|1738141680|291.5692111445|291.5692111445|291.4813994715|291.4813994715
2025-01-29 09:09:00|MTVS|1738141740|291.4813823657|291.4813823657|291.4735707021|291.4735707021
2025-01-29 09:10:00|MTVS|1738141800|291.4733718624|291.4733718624|291.4563736559|291.4563736559
2025-01-29 09:11:00|MTVS|1738141860|291.450121758|291.450121758|291.386128054|291.386128054
2025-01-29 09:12:00|MTVS|1738141920|291.3843760295|291.3843760295|291.3392560947|291.3392560947
2025-01-29 09:13:00|MTVS|1738141980|291.3392560947|291.3392560947|291.2988104323|291.2988104323
2025-01-29 09:14:00|MTVS|1738142040|291.2988104323|291.2988104323|291.2905314545|291.2905314545
2025-01-29 09:15:00|MTVS|1738142100|291.2893082346|291.2893082346|291.2635430365|291.2635430365
2025-01-29 09:16:00|MTVS|1738142160|291.2629211481|291.2629211481|291.1027912894|291.1027912894
2025-01-29 09:17:00|MTVS|1738142220|291.0958302369|291.0958302369|291.0679698981|291.0679698981
2025-01-29 09:18:00|MTVS|1738142280|291.0679698981|291.0679698981|291.0284702054|291.0284702054
2025-01-29 09:19:00|MTVS|1738142340|291.0276634552|291.0276634552|290.8382318478|290.8382318478
2025-01-29 09:20:00|MTVS|1738142400|290.8381504491|290.8381504491|290.747650383|290.747650383
2025-01-29 09:21:00|MTVS|1738142460|290.7465248691|290.7465248691|290.7173535771|290.7173535771
2025-01-29 09:22:00|MTVS|1738142520|290.7173535771|290.7173535771|290.6965761698|290.6965761698
2025-01-29 09:23:00|MTVS|1738142580|290.6959965987|290.6959965987|290.6753489256|290.6753489256
2025-01-29 09:24:00|MTVS|1738142640|290.6722506781|290.6722506781|290.4690941032|290.4690941032
2025-01-29 09:25:00|MTVS|1738142700|290.4689609656|290.4689609656|290.4579780324|290.4579780324
2025-01-29 09:26:00|MTVS|1738142760|290.4571669386|290.4571669386|290.4179845584|290.4179845584
2025-01-29 09:27:00|MTVS|1738142820|290.4170691149|290.4170691149|290.3896290499|290.3896290499
2025-01-29 09:28:00|MTVS|1738142880|290.3894349143|290.3894349143|290.3011437029|290.3011437029
2025-01-29 09:29:00|MTVS|1738142940|290.3011437029|290.3011437029|290.2487212722|290.2487212722
2025-01-29 09:30:00|MTVS|1738143000|290.2487212722|290.2487212722|290.2066767601|290.2066767601
2025-01-29 09:31:00|MTVS|1738143060|290.1988618035|290.1988618035|290.1327952194|290.1327952194
2025-01-29 09:32:00|MTVS|1738143120|290.1249341363|290.1249341363|290.0612363748|290.0612363748
2025-01-29 09:33:00|MTVS|1738143180|290.0612363748|290.0612363748|290.0367705396|290.0367705396
2025-01-29 09:34:00|MTVS|1738143240|290.0349310367|290.0349310367|289.9881116177|289.9881116177
2025-01-29 09:35:00|MTVS|1738143300|289.988047689|289.988047689|289.936618722|289.936618722
2025-01-29 09:36:00|MTVS|1738143360|289.9357297893|289.9357297893|289.8277347637|289.8277347637
2025-01-29 09:37:00|MTVS|1738143420|289.8253384596|289.8253384596|289.7425340086|289.7425340086
2025-01-29 09:38:00|MTVS|1738143480|289.7425340086|289.7425340086|289.704402624|289.704402624
2025-01-29 09:39:00|MTVS|1738143540|289.7038786124|289.7038786124|289.5904917447|289.5904917447
2025-01-29 09:40:00|MTVS|1738143600|289.5904917447|289.5904917447|289.5492134125|289.5492134125
2025-01-29 09:41:00|MTVS|1738143660|289.547093566|289.547093566|289.4845643622|289.4845643622
2025-01-29 09:42:00|MTVS|1738143720|289.4827681293|289.4827681293|289.4419625268|289.4419625268
2025-01-29 09:43:00|MTVS|1738143780|289.4412593481|289.4412593481|289.4206364651|289.4206364651
2025-01-29 09:44:00|MTVS|1738143840|289.4186463859|289.4186463859|289.4075929415|289.4075929415
2025-01-29 09:45:00|MTVS|1738143900|289.4067544893|289.4067544893|289.4050453132|289.4050453132
2025-01-29 09:46:00|MTVS|1738143960|289.4022263096|289.4024608042|289.2184149231|289.2184149231
2025-01-29 09:47:00|MTVS|1738144020|289.218261203|289.218261203|289.1963775461|289.1963775461
2025-01-29 09:48:00|MTVS|1738144080|289.1963773207|289.1963773207|289.18931204|289.18931204
2025-01-29 09:49:00|MTVS|1738144140|289.1804436814|289.1804436814|289.1675742405|289.1675742405
2025-01-29 09:50:00|MTVS|1738144200|289.1666190458|289.1666190458|289.1244139318|289.1244139318
2025-01-29 09:51:00|MTVS|1738144260|289.1244139318|289.1244139318|289.0890616017|289.0890616017
2025-01-29 09:52:00|MTVS|1738144320|289.0890131698|289.0890131698|289.0669152669|289.0669152669
2025-01-29 09:53:00|MTVS|1738144380|289.0646038338|289.0646038338|289.0261230065|289.0261230065
2025-01-29 09:54:00|MTVS|1738144440|289.0261087939|289.0261087939|288.9934853629|288.9934853629
2025-01-29 09:55:00|MTVS|1738144500|288.9930010398|288.9930010398|288.9360691859|288.9360691859
2025-01-29 09:56:00|MTVS|1738144560|288.9360691859|288.9360691859|288.9269110686|288.9269110686
2025-01-29 09:57:00|MTVS|1738144620|288.9269110686|288.9269110686|288.919504389|288.919504389
2025-01-29 09:58:00|MTVS|1738144680|288.919504389|288.919504389|288.824228695|288.824228695
2025-01-29 09:59:00|MTVS|1738144740|288.8226585318|288.8226585318|288.8151282891|288.8151282891
2025-01-29 10:00:00|MTVS|1738144800|288.8101141949|288.8101141949|288.7813028768|288.7813028768
2025-01-29 10:01:00|MTVS|1738144860|288.7813028768|288.7813028768|288.7453525551|288.7453525551
2025-01-29 10:02:00|MTVS|1738144920|288.7450049078|288.7450049078|288.7003864916|288.7003864916
2025-01-29 10:03:00|MTVS|1738144980|288.7001325762|288.7001325762|288.5102873432|288.5102873432
2025-01-29 10:04:00|MTVS|1738145040|288.5066843105|288.5066843105|288.418095202|288.418095202
2025-01-29 10:05:00|MTVS|1738145100|288.4044005872|288.4044005872|288.3573640793|288.3573640793
2025-01-29 10:06:00|MTVS|1738145160|288.3554141429|288.3554141429|288.316881337|288.316881337
2025-01-29 10:07:00|MTVS|1738145220|288.3164059008|288.3164059008|288.3033488856|288.3033488856
2025-01-29 10:08:00|MTVS|1738145280|288.3017882084|288.3017882084|288.1870549267|288.1870549267
2025-01-29 10:09:00|MTVS|1738145340|288.1868493447|288.1868493447|288.1732020721|288.1732020721
2025-01-29 10:10:00|MTVS|1738145400|288.1647313559|288.1647313559|288.1363651132|288.1363651132
2025-01-29 10:11:00|MTVS|1738145460|288.1370607377|288.1370607377|288.1198157115|288.1198157115
2025-01-29 10:12:00|MTVS|1738145520|288.1186531982|288.1192200687|288.0509947153|288.0510321577
2025-01-29 10:13:00|MTVS|1738145580|288.0506062415|288.0538214296|288.0428103034|288.0538214296
2025-01-29 10:14:00|MTVS|1738145640|288.0538214296|288.0538214296|288.0523887613|288.0523887613
2025-01-29 10:15:00|MTVS|1738145700|288.0521547538|288.0521821743|288.0484775218|288.0487622964
2025-01-29 10:16:00|MTVS|1738145760|288.0497593822|288.0497593822|288.0304615651|288.0304615651
2025-01-29 10:17:00|MTVS|1738145820|288.0305749419|288.0305749419|288.0074161425|288.0074161425
2025-01-29 10:18:00|MTVS|1738145880|288.0114434317|288.025748307|288.0046901893|288.025748307
2025-01-29 10:19:00|MTVS|1738145940|288.0269689533|288.0358393215|288.0003013946|288.0021672171
2025-01-29 10:20:00|MTVS|1738146000|288.0023369665|288.0109245202|288.0023369665|288.0097452352
2025-01-29 10:21:00|MTVS|1738146060|288.009535435|288.1646465065|288.009535435|288.1646465065
2025-01-29 10:22:00|MTVS|1738146120|288.1665663629|288.1951762112|288.1665663629|288.1951762112
2025-01-29 10:23:00|MTVS|1738146180|288.1984387673|288.2059534937|288.1964671354|288.2059534937
2025-01-29 10:24:00|MTVS|1738146240|288.205750158|288.2263741045|288.1954090882|288.225944978
2025-01-29 10:25:00|MTVS|1738146300|288.225944978|288.227910227|288.2249780247|288.2249780247
2025-01-29 10:26:00|MTVS|1738146360|288.2250685075|288.2311738724|288.2250586888|288.2311738724
2025-01-29 10:27:00|MTVS|1738146420|288.2311527764|288.2432488619|288.2311527764|288.2432488619
2025-01-29 10:28:00|MTVS|1738146480|288.2440390575|288.2538509309|288.2440390575|288.2538509309
2025-01-29 10:29:00|MTVS|1738146540|288.2538509309|288.2972540398|288.2538509309|288.2972540398
2025-01-29 10:30:00|MTVS|1738146600|288.2972540398|288.3105266771|288.2972540398|288.3105266771
2025-01-29 10:31:00|MTVS|1738146660|288.3114452319|288.319417615|288.3114452319|288.319417615
2025-01-29 10:32:00|MTVS|1738146720|288.3209898779|288.3720525627|288.3209898779|288.3720525627
2025-01-29 10:33:00|MTVS|1738146780|288.3727648334|288.3999326582|288.3727648334|288.3999326582
2025-01-29 10:34:00|MTVS|1738146840|288.4035989122|288.4281650138|288.4035989122|288.4281650138
2025-01-29 10:35:00|MTVS|1738146900|288.4281489901|288.4875201505|288.4272432913|288.4875201505
2025-01-29 10:36:00|MTVS|1738146960|288.5032414167|288.5180131776|288.5032414167|288.5178534597
2025-01-29 10:37:00|MTVS|1738147020|288.5179542273|288.5242343381|288.5179542273|288.5242029661
2025-01-29 10:38:00|MTVS|1738147080|288.5242029661|288.5473094916|288.5242029661|288.5473090615
2025-01-29 10:39:00|MTVS|1738147140|288.5473090615|288.5570514042|288.5473090615|288.556292156
2025-01-29 10:40:00|MTVS|1738147200|288.5562978552|288.564210618|288.5562978552|288.564210618
2025-01-29 10:41:00|MTVS|1738147260|288.5643650573|288.5718364821|288.5643650573|288.5718364821
2025-01-29 10:42:00|MTVS|1738147320|288.5718767779|288.6090387677|288.5718767779|288.6090387677
2025-01-29 10:43:00|MTVS|1738147380|288.6091421373|288.6226995649|288.6090088836|288.6222610807
2025-01-29 10:44:00|MTVS|1738147440|288.6218281742|288.6285567321|288.6216825593|288.6273452532
2025-01-29 10:45:00|MTVS|1738147500|288.626800104|288.626800104|288.626048174|288.6261590391
2025-01-29 10:46:00|MTVS|1738147560|288.6263956889|288.6492424344|288.6262009379|288.6492424344
2025-01-29 10:47:00|MTVS|1738147620|288.6503221019|288.6689329924|288.6503221019|288.668917619
2025-01-29 10:48:00|MTVS|1738147680|288.6689176939|288.6748792885|288.6689098999|288.6740836949
2025-01-29 10:49:00|MTVS|1738147740|288.6741287228|288.7303783207|288.6741287228|288.7303783207
2025-01-29 10:50:00|MTVS|1738147800|288.7303772286|288.7334273983|288.7303772286|288.7334273983
2025-01-29 10:51:00|MTVS|1738147860|288.7334273983|288.7363767014|288.733426226|288.7363767014
2025-01-29 10:52:00|MTVS|1738147920|288.7363434308|288.7387562414|288.7363434308|288.7387562414
2025-01-29 10:53:00|MTVS|1738147980|288.7387562414|288.7616761273|288.7387410433|288.7616761273
2025-01-29 10:54:00|MTVS|1738148040|288.7616761273|288.7671370337|288.7616761273|288.7671370337
2025-01-29 10:55:00|MTVS|1738148100|288.7673881472|288.8260599666|288.7673881472|288.8260599666
2025-01-29 10:56:00|MTVS|1738148160|288.826061122|288.8545109117|288.8256945662|288.8545109117
2025-01-29 10:57:00|MTVS|1738148220|288.8545109117|288.8580224047|288.8543488791|288.8580224047
2025-01-29 10:58:00|MTVS|1738148280|288.8580571282|288.8724621725|288.8575873136|288.8718366646
2025-01-29 10:59:00|MTVS|1738148340|288.8718494451|288.8799103734|288.8718494451|288.8797160616
2025-01-29 11:00:00|MTVS|1738148400|288.8797160616|288.8850695735|288.8797160616|288.8843740741
2025-01-29 11:01:00|MTVS|1738148460|288.8843740741|288.8928780548|288.8837720944|288.8928780548
2025-01-29 11:02:00|MTVS|1738148520|288.8928780548|288.9127478146|288.8928780548|288.9127478146
2025-01-29 11:03:00|MTVS|1738148580|288.9130767439|288.9730210333|288.9130767439|288.9729952992
2025-01-29 11:04:00|MTVS|1738148640|288.9782841352|289.1664843997|288.9782841352|289.1664843997
2025-01-29 11:05:00|MTVS|1738148700|289.1690247519|289.2078865068|289.1690247519|289.2078865068
2025-01-29 11:06:00|MTVS|1738148760|289.2123538508|289.2302045219|289.2123497309|289.2302045219
2025-01-29 11:07:00|MTVS|1738148820|289.2301754166|289.2485455871|289.2301754166|289.2485455871
2025-01-29 11:08:00|MTVS|1738148880|289.2529567212|289.2752851086|289.2529567212|289.2752851086
2025-01-29 11:09:00|MTVS|1738148940|289.2769712879|289.3078494601|289.2769712879|289.3078494601
2025-01-29 11:10:00|MTVS|1738149000|289.3468675617|289.3971371659|289.3468675617|289.3971371659
2025-01-29 11:11:00|MTVS|1738149060|289.397284173|289.4393372213|289.397284173|289.4393372213
2025-01-29 11:12:00|MTVS|1738149120|289.4416128647|289.5666959101|289.4416128647|289.5666959101
2025-01-29 11:13:00|MTVS|1738149180|289.5693586723|289.6333894625|289.5693586723|289.6333894625
2025-01-29 11:14:00|MTVS|1738149240|289.6333894625|289.6616509767|289.6333417169|289.6616509767
2025-01-29 11:15:00|MTVS|1738149300|289.6616509767|289.6677542525|289.6616509767|289.6677542525
2025-01-29 11:16:00|MTVS|1738149360|289.6729615711|289.7217956247|289.6729615711|289.7217956247
2025-01-29 11:17:00|MTVS|1738149420|289.7248598374|289.7798273804|289.7245811416|289.7798273804
2025-01-29 11:18:00|MTVS|1738149480|289.791652115|289.8617540674|289.791652115|289.8617540674
2025-01-29 11:19:00|MTVS|1738149540|289.8634151526|289.94191602|289.8634151526|289.94191602
2025-01-29 11:20:00|MTVS|1738149600|289.9419406985|290.0184264044|289.9419406985|290.0184264044
2025-01-29 11:21:00|MTVS|1738149660|290.0184264044|290.0593251065|290.0184264044|290.0593251065
2025-01-29 11:22:00|MTVS|1738149720|290.0588447661|290.0682012899|290.0534316569|290.0534316569
2025-01-29 11:23:00|MTVS|1738149780|290.0523825116|290.0580890635|290.0388695977|290.0388695977
2025-01-29 11:24:00|MTVS|1738149840|290.0388695977|290.0508944017|290.035086413|290.0508944017
2025-01-29 11:25:00|MTVS|1738149900|290.0508944017|290.0524522235|290.0505865079|290.0524522235
2025-01-29 11:26:00|MTVS|1738149960|290.0522806249|290.054697082|290.0522806249|290.054697082
2025-01-29 11:27:00|MTVS|1738150020|290.054697082|290.0887497326|290.054697082|290.0887497326
2025-01-29 11:28:00|MTVS|1738150080|290.0877904199|290.0880935207|290.0860176533|290.0880102205
2025-01-29 11:29:00|MTVS|1738150140|290.0880838103|290.0930347655|290.0880838103|290.0930166627
2025-01-29 11:30:00|MTVS|1738150200|290.0930166627|290.1095055775|290.0930166627|290.1095055775
2025-01-29 11:31:00|MTVS|1738150260|290.1095055775|290.1103491277|290.1083000308|290.1083084484
2025-01-29 11:32:00|MTVS|1738150320|290.1083084484|290.121066687|290.1083084484|290.1140910121
2025-01-29 11:33:00|MTVS|1738150380|290.1131038845|290.1131038845|290.1018039655|290.1033217049
2025-01-29 11:34:00|MTVS|1738150440|290.0991515341|290.2104901012|290.0991515341|290.1945864433
2025-01-29 11:35:00|MTVS|1738150500|290.1945864433|290.2058923169|290.1945864433|290.2058923169
2025-01-29 11:36:00|MTVS|1738150560|290.2083903732|290.2089156813|290.1906596135|290.1911748898
2025-01-29 11:37:00|MTVS|1738150620|290.1911748898|290.1916270225|290.188343136|290.188343136
2025-01-29 11:38:00|MTVS|1738150680|290.1886301087|290.1948273297|290.1884043232|290.1922498459
2025-01-29 11:39:00|MTVS|1738150740|290.1921900415|290.207444912|290.1921900415|290.205199935
2025-01-29 11:40:00|MTVS|1738150800|290.2046814039|290.2084056752|290.2017918874|290.202665803
2025-01-29 11:41:00|MTVS|1738150860|290.202665803|290.2037503206|290.2021964387|290.2027477646
2025-01-29 11:42:00|MTVS|1738150920|290.2027477646|290.2041524073|290.2027477646|290.2033463335
2025-01-29 11:43:00|MTVS|1738150980|290.1969787411|290.2144699653|290.195980397|290.2143960384
2025-01-29 11:44:00|MTVS|1738151040|290.2143960384|290.2695001614|290.2143960384|290.2695001614
2025-01-29 11:45:00|MTVS|1738151100|290.2695001614|290.2714397144|290.2695001614|290.2714102908
2025-01-29 11:46:00|MTVS|1738151160|290.2714576737|290.29377766|290.2714576737|290.29377766
2025-01-29 11:47:00|MTVS|1738151220|290.2938292985|290.3047055965|290.2938292985|290.3047055965
2025-01-29 11:48:00|MTVS|1738151280|290.3129496547|290.3276291263|290.3129496547|290.3276291263
2025-01-29 11:49:00|MTVS|1738151340|290.3270200823|290.348063436|290.3270200823|290.3463159213
2025-01-29 11:50:00|MTVS|1738151400|290.3445434811|290.3519204836|290.3445434811|290.3519204836
2025-01-29 11:51:00|MTVS|1738151460|290.3519204836|290.3541668709|290.3519204836|290.354082954
2025-01-29 11:52:00|MTVS|1738151520|290.354082954|290.3541962929|290.3511157219|290.3512990394
2025-01-29 11:53:00|MTVS|1738151580|290.3513142236|290.3518163524|290.3501662956|290.3503530852
2025-01-29 11:54:00|MTVS|1738151640|290.3536535923|290.3552567591|290.3536535923|290.3552567591
2025-01-29 11:55:00|MTVS|1738151700|290.3554731488|290.3608993019|290.3554731488|290.3608993019
2025-01-29 11:56:00|MTVS|1738151760|290.3608695449|290.3892924685|290.360245403|290.3892673753
2025-01-29 11:57:00|MTVS|1738151820|290.3892673753|290.3922341643|290.3873080928|290.3912083636
2025-01-29 11:58:00|MTVS|1738151880|290.3913321223|290.3939819961|290.3881209711|290.388133925
2025-01-29 11:59:00|MTVS|1738151940|290.3852580635|290.3866692792|290.3725689555|290.3725689555
2025-01-29 12:00:00|MTVS|1738152000|290.3725689555|290.3732915327|290.3681654161|290.3681654161
2025-01-29 12:01:00|MTVS|1738152060|290.3688966565|290.3688966565|290.365556299|290.3675772787
2025-01-29 12:02:00|MTVS|1738152120|290.3675387563|290.3710986725|290.367456753|290.3710986725
2025-01-29 12:03:00|MTVS|1738152180|290.3756208959|290.391592746|290.3756208959|290.3914666099
2025-01-29 12:04:00|MTVS|1738152240|290.3914666099|290.3944174865|290.3914666099|290.3935515386
2025-01-29 12:05:00|MTVS|1738152300|290.3933129651|290.4113558663|290.3903968942|290.4112778079
2025-01-29 12:06:00|MTVS|1738152360|290.4195418448|290.4195418448|290.3873832607|290.3884169236
2025-01-29 12:07:00|MTVS|1738152420|290.3884907216|290.3944782825|290.3884907216|290.3943495654
2025-01-29 12:08:00|MTVS|1738152480|290.3940353665|290.3947484291|290.3940353665|290.394397918
2025-01-29 12:09:00|MTVS|1738152540|290.394397918|290.3974466455|290.3943126769|290.3974015602
2025-01-29 12:10:00|MTVS|1738152600|290.397530309|290.4044719119|290.397530309|290.4044719119
2025-01-29 12:11:00|MTVS|1738152660|290.4045696624|290.4049176116|290.4045696624|290.4049176116
2025-01-29 12:12:00|MTVS|1738152720|290.4049176116|290.4065629888|290.4046347457|290.4065629888
2025-01-29 12:13:00|MTVS|1738152780|290.40683996|290.4086792748|290.40683996|290.4086792748
2025-01-29 12:14:00|MTVS|1738152840|290.4105936028|290.4119794537|290.4105528316|290.4119656385
2025-01-29 12:15:00|MTVS|1738152900|290.4119656385|290.4140077049|290.4116302784|290.4140077049
2025-01-29 12:16:00|MTVS|1738152960|290.4139968408|290.4187309782|290.4139968408|290.4187309782
2025-01-29 12:17:00|MTVS|1738153020|290.4187266843|290.4239342789|290.4187266843|290.4239342789
2025-01-29 12:18:00|MTVS|1738153080|290.4238848567|290.4239074124|290.4122578174|290.4122578174
2025-01-29 12:19:00|MTVS|1738153140|290.4122583023|290.4122583023|290.4106958927|290.4106958927
2025-01-29 12:20:00|MTVS|1738153200|290.4106958927|290.4110273154|290.4094317592|290.4104565404
2025-01-29 12:21:00|MTVS|1738153260|290.4104565404|290.4104565404|290.4026864292|290.4032328324
2025-01-29 12:22:00|MTVS|1738153320|290.4032328324|290.4040094055|290.4029181935|290.4040094055
2025-01-29 12:23:00|MTVS|1738153380|290.4040094055|290.413440376|290.4040094055|290.413440376
2025-01-29 12:24:00|MTVS|1738153440|290.4187878364|290.4277827899|290.418674907|290.4277827899
2025-01-29 12:25:00|MTVS|1738153500|290.4276856695|290.4276856695|290.4247811516|290.4247811516
2025-01-29 12:26:00|MTVS|1738153560|290.4247811516|290.4247811516|290.4209245854|290.4209245854
2025-01-29 12:27:00|MTVS|1738153620|290.4209245854|290.4209245854|290.4050591209|290.4050591209
2025-01-29 12:28:00|MTVS|1738153680|290.3870261985|290.3870261985|290.3860733097|290.3860809815
2025-01-29 12:29:00|MTVS|1738153740|290.3847869947|290.3847869947|290.3539914063|290.3539914063
2025-01-29 12:30:00|MTVS|1738153800|290.3539914063|290.3539914063|290.3495784313|290.3495784313
2025-01-29 12:31:00|MTVS|1738153860|290.3494445881|290.3494445881|290.3464685517|290.3464685517
2025-01-29 12:32:00|MTVS|1738153920|290.3464685517|290.3464685517|290.3041669157|290.3041669157
2025-01-29 12:33:00|MTVS|1738153980|290.3033467438|290.3033467438|290.2962348891|290.2962348891
2025-01-29 12:34:00|MTVS|1738154040|290.2960959194|290.2960959194|290.2515513713|290.2515513713
2025-01-29 12:35:00|MTVS|1738154100|290.2515513713|290.2515513713|289.9947482523|289.9947482523
2025-01-29 12:36:00|MTVS|1738154160|289.9947482523|289.9947482523|289.9345526737|289.9345526737
2025-01-29 12:37:00|MTVS|1738154220|289.9343227865|289.9343227865|289.7353485732|289.7353485732
2025-01-29 12:38:00|MTVS|1738154280|289.7342561945|289.7342561945|289.7301427877|289.7301427877
2025-01-29 12:39:00|MTVS|1738154340|289.7300717864|289.7300717864|289.7141621656|289.7200532097
2025-01-29 12:40:00|MTVS|1738154400|289.7212541987|289.7235853273|289.58927399|289.5939508453
2025-01-29 12:41:00|MTVS|1738154460|289.5939508453|289.5939508453|289.5904378581|289.5904378581
2025-01-29 12:42:00|MTVS|1738154520|289.5589052999|289.5589052999|289.5472608983|289.5472608983
2025-01-29 12:43:00|MTVS|1738154580|289.5720388668|289.5720388668|289.5150587318|289.5150587318
2025-01-29 12:44:00|MTVS|1738154640|289.5150587318|289.5150587318|289.260457251|289.260457251
2025-01-29 12:45:00|MTVS|1738154700|289.2602550483|289.2602550483|289.1386423062|289.1386423062
2025-01-29 12:46:00|MTVS|1738154760|289.1385610115|289.1385610115|289.0561749151|289.0561749151
2025-01-29 12:47:00|MTVS|1738154820|289.0560612016|289.0560612016|289.038937932|289.038937932
2025-01-29 12:48:00|MTVS|1738154880|289.0270325833|289.0270325833|288.9422490667|288.9422490667
2025-01-29 12:49:00|MTVS|1738154940|288.9319676688|288.9319676688|288.830151576|288.830151576
2025-01-29 12:50:00|MTVS|1738155000|288.8172052143|288.8172052143|288.7237342472|288.7237342472
2025-01-29 12:51:00|MTVS|1738155060|288.7237342472|288.7237342472|288.6928163321|288.6928163321
2025-01-29 12:52:00|MTVS|1738155120|288.6873242539|288.6873242539|288.658206758|288.658206758
2025-01-29 12:53:00|MTVS|1738155180|288.6551159644|288.6551159644|288.6380772913|288.6380772913
2025-01-29 12:54:00|MTVS|1738155240|288.6288291448|288.6288291448|288.3875953569|288.3875953569
2025-01-29 12:55:00|MTVS|1738155300|288.3871975448|288.3871975448|288.3688240901|288.3688240901
2025-01-29 12:56:00|MTVS|1738155360|288.3685591897|288.3685591897|288.2482596802|288.2482596802
2025-01-29 12:57:00|MTVS|1738155420|288.2482561885|288.2482561885|288.211953635|288.211953635
2025-01-29 12:58:00|MTVS|1738155480|288.211860864|288.211860864|288.1500816613|288.1500816613
2025-01-29 12:59:00|MTVS|1738155540|288.1400914434|288.1400914434|288.0618223636|288.0618223636
2025-01-29 13:00:00|MTVS|1738155600|288.0618223636|288.0618223636|288.0041141271|288.0041141271
2025-01-29 13:01:00|MTVS|1738155660|287.9991454204|287.9991454204|287.9246406873|287.9246406873
2025-01-29 13:02:00|MTVS|1738155720|287.9229923561|287.9229923561|287.9090482627|287.9090482627
2025-01-29 13:03:00|MTVS|1738155780|287.9034932079|287.9034932079|287.8756500701|287.8756500701
2025-01-29 13:04:00|MTVS|1738155840|287.8753422918|287.8753422918|287.8535090169|287.8535090169
2025-01-29 13:05:00|MTVS|1738155900|287.8526017988|287.8526017988|287.8049454599|287.8049454599
2025-01-29 13:06:00|MTVS|1738155960|287.8049454599|287.8049454599|287.511636078|287.511636078
2025-01-29 13:07:00|MTVS|1738156020|287.5015619221|287.5015619221|287.4409041226|287.4409041226
2025-01-29 13:08:00|MTVS|1738156080|287.4379453302|287.4379453302|287.4141278433|287.4141278433
2025-01-29 13:09:00|MTVS|1738156140|287.4141278433|287.4141278433|287.1065885089|287.1065885089
2025-01-29 13:10:00|MTVS|1738156200|287.1060531769|287.1060531769|287.0390864155|287.0390864155
2025-01-29 13:11:00|MTVS|1738156260|287.0380418163|287.0380418163|287.0307500281|287.0307500281
2025-01-29 13:12:00|MTVS|1738156320|287.0307500281|287.0307500281|286.9964605144|286.9964605144
2025-01-29 13:13:00|MTVS|1738156380|286.9932938611|286.9932938611|286.9686623312|286.9686623312
2025-01-29 13:14:00|MTVS|1738156440|286.9540675275|286.9540675275|286.9463710396|286.9463710396
2025-01-29 13:15:00|MTVS|1738156500|286.9463710396|286.9463710396|286.916156027|286.916156027
2025-01-29 13:16:00|MTVS|1738156560|286.9156697031|286.9156697031|286.8928927055|286.8928927055
2025-01-29 13:17:00|MTVS|1738156620|286.8928591953|286.8928591953|286.7269320081|286.7269320081
2025-01-29 13:18:00|MTVS|1738156680|286.7258657731|286.7258657731|286.7016898378|286.7016898378
2025-01-29 13:19:00|MTVS|1738156740|286.7009188525|286.7009188525|286.6627677777|286.6627677777
2025-01-29 13:20:00|MTVS|1738156800|286.6622227853|286.6622227853|286.5623481294|286.5623481294
2025-01-29 13:21:00|MTVS|1738156860|286.5485125321|286.5485125321|286.480537846|286.480537846
2025-01-29 13:22:00|MTVS|1738156920|286.4799238384|286.4799238384|286.4658091074|286.4658091074
2025-01-29 13:23:00|MTVS|1738156980|286.4641913268|286.4641913268|286.4431877289|286.4431877289
2025-01-29 13:24:00|MTVS|1738157040|286.4285597281|286.4285597281|286.1748754455|286.1748754455
2025-01-29 13:25:00|MTVS|1738157100|286.1737715012|286.1737715012|286.1076302183|286.1076302183
2025-01-29 13:26:00|MTVS|1738157160|286.1071746209|286.1071746209|286.0793434917|286.0793434917
2025-01-29 13:27:00|MTVS|1738157220|286.0793434917|286.0793434917|286.0388509687|286.0388509687
2025-01-29 13:28:00|MTVS|1738157280|286.0327391068|286.0327391068|286.0087508778|286.0087508778
2025-01-29 13:29:00|MTVS|1738157340|286.0071286073|286.0071286073|285.8003930271|285.8003930271
2025-01-29 13:30:00|MTVS|1738157400|285.7999711528|285.7999711528|285.7976095456|285.7976095456
2025-01-29 13:31:00|MTVS|1738157460|285.7963066006|285.7963066006|285.7210223077|285.7210223077
2025-01-29 13:32:00|MTVS|1738157520|285.7207192476|285.7207192476|285.6532468284|285.6532468284
2025-01-29 13:33:00|MTVS|1738157580|285.6510100589|285.6510100589|285.628762735|285.628762735
2025-01-29 13:34:00|MTVS|1738157640|285.6281314162|285.6281314162|285.6100897599|285.6100897599
2025-01-29 13:35:00|MTVS|1738157700|285.6100872275|285.6100872275|285.4582695622|285.4582695622
2025-01-29 13:36:00|MTVS|1738157760|285.4579963982|285.4579963982|285.4184925703|285.4184925703
2025-01-29 13:37:00|MTVS|1738157820|285.4182520368|285.4182520368|285.2162952106|285.2162952106
2025-01-29 13:38:00|MTVS|1738157880|285.2162479289|285.2162479289|285.2132375632|285.2132375632
2025-01-29 13:39:00|MTVS|1738157940|285.2127715758|285.2127715758|285.2088440937|285.2088440937
2025-01-29 13:40:00|MTVS|1738158000|285.2086565248|285.2086565248|285.1082762177|285.1082762177
2025-01-29 13:41:00|MTVS|1738158060|285.1082762177|285.1082762177|285.1033430287|285.1033430287
2025-01-29 13:42:00|MTVS|1738158120|285.053538045|285.053538045|285.0342021906|285.0342021906
2025-01-29 13:43:00|MTVS|1738158180|285.0342515408|285.0342515408|285.0093741375|285.0093741375
2025-01-29 13:44:00|MTVS|1738158240|285.0093754677|285.0093754677|284.9519918627|284.9519918627
2025-01-29 13:45:00|MTVS|1738158300|284.9517393459|284.9517393459|284.912996873|284.912996873
2025-01-29 13:46:00|MTVS|1738158360|284.906237108|284.9105807007|284.903950751|284.9105807007
2025-01-29 13:47:00|MTVS|1738158420|284.9119378453|284.9119378453|284.9016343915|284.910752224
2025-01-29 13:48:00|MTVS|1738158480|284.9105239482|284.9115500067|284.899442089|284.899442089
2025-01-29 13:49:00|MTVS|1738158540|284.8989552209|284.8989552209|284.8862335886|284.8862335886
2025-01-29 13:50:00|MTVS|1738158600|284.8815940235|284.8815940235|284.8103410134|284.8103410134
2025-01-29 13:51:00|MTVS|1738158660|284.8086514478|284.8086514478|284.6711844543|284.6711844543
2025-01-29 13:52:00|MTVS|1738158720|284.669879036|284.669879036|284.6554863698|284.6554863698
2025-01-29 13:53:00|MTVS|1738158780|284.6551990252|284.6551990252|284.6482062075|284.6482062075
2025-01-29 13:54:00|MTVS|1738158840|284.6482062075|284.6482062075|284.5641487387|284.5641487387
2025-01-29 13:55:00|MTVS|1738158900|284.5636176371|284.5636176371|284.5590460876|284.5590460876
2025-01-29 13:56:00|MTVS|1738158960|284.5588650823|284.5588650823|284.5291770687|284.5291770687
2025-01-29 13:57:00|MTVS|1738159020|284.5290950446|284.5290950446|284.5131453285|284.5131453285
2025-01-29 13:58:00|MTVS|1738159080|284.5127453856|284.5127453856|284.49747172|284.49747172
2025-01-29 13:59:00|MTVS|1738159140|284.4972011091|284.4972011091|284.4568833997|284.4568935807
2025-01-29 14:00:00|MTVS|1738159200|284.4568935807|284.4568935807|284.4338122623|284.4338122623
2025-01-29 14:01:00|MTVS|1738159260|284.4337792848|284.4337792848|284.4232074321|284.4232074321
2025-01-29 14:02:00|MTVS|1738159320|284.4218559675|284.4283935871|284.4218559675|284.4244246795
2025-01-29 14:03:00|MTVS|1738159380|284.4238643765|284.4238643765|284.4067868543|284.406895941
2025-01-29 14:04:00|MTVS|1738159440|284.4098365145|284.4098365145|284.3823074323|284.3823074323
2025-01-29 14:05:00|MTVS|1738159500|284.3817070737|284.3818123197|284.3656700989|284.3656700989
2025-01-29 14:06:00|MTVS|1738159560|284.3657662614|284.3657662614|284.2734742069|284.2734742069
2025-01-29 14:07:00|MTVS|1738159620|284.2701270428|284.2701270428|284.2607607649|284.2607607649
2025-01-29 14:08:00|MTVS|1738159680|284.2605148281|284.2605148281|284.2576338426|284.2578462346
2025-01-29 14:09:00|MTVS|1738159740|284.2579792815|284.2582028049|284.2429850873|284.2528856941
2025-01-29 14:10:00|MTVS|1738159800|284.2529856329|284.2529856329|284.2364735238|284.2385765102
2025-01-29 14:11:00|MTVS|1738159860|284.2394634977|284.2397736752|284.237726395|284.2394856234
2025-01-29 14:12:00|MTVS|1738159920|284.239569677|284.2398303394|284.2350197642|284.2350197642
2025-01-29 14:13:00|MTVS|1738159980|284.2346913436|284.2346913436|284.2189244434|284.2189244434
2025-01-29 14:14:00|MTVS|1738160040|284.2171469474|284.2171469474|284.2132687727|284.2142691567
2025-01-29 14:15:00|MTVS|1738160100|284.2143644561|284.2143644561|284.2099242879|284.2113053611
2025-01-29 14:16:00|MTVS|1738160160|284.2113028989|284.2119101315|284.1956253336|284.1956253336
2025-01-29 14:17:00|MTVS|1738160220|284.1956221985|284.1984904455|284.189626003|284.1984904455
2025-01-29 14:18:00|MTVS|1738160280|284.20179518|284.2024186085|284.1967182579|284.2015460227
2025-01-29 14:19:00|MTVS|1738160340|284.2052930954|284.2438504131|284.2052930954|284.2416884017
2025-01-29 14:20:00|MTVS|1738160400|284.2428708676|284.2465725758|284.1685688117|284.1685688117
2025-01-29 14:21:00|MTVS|1738160460|284.1616886298|284.1651873407|284.1407571275|284.1409037319
2025-01-29 14:22:00|MTVS|1738160520|284.1414607704|284.1414977162|284.1383321311|284.1396525846
2025-01-29 14:23:00|MTVS|1738160580|284.1396679044|284.156883131|284.1396679044|284.156883131
2025-01-29 14:24:00|MTVS|1738160640|284.1729205654|284.2205848082|284.1729205654|284.2176829864
2025-01-29 14:25:00|MTVS|1738160700|284.2467732503|284.3724612268|284.2467732503|284.3724612268
2025-01-29 14:26:00|MTVS|1738160760|284.3729746362|284.3981753526|284.3729746362|284.3981753526
2025-01-29 14:27:00|MTVS|1738160820|284.4007030489|284.4379740241|284.4007030489|284.4379740241
2025-01-29 14:28:00|MTVS|1738160880|284.4385031027|284.4638697973|284.4385031027|284.4638697973
2025-01-29 14:29:00|MTVS|1738160940|284.4645338263|284.5811155202|284.4645338263|284.5811155202
2025-01-29 14:30:00|MTVS|1738161000|284.5816788594|284.6041338263|284.5816788594|284.6041338263
2025-01-29 14:31:00|MTVS|1738161060|284.6047246086|284.7446149937|284.6047246086|284.7446149937
2025-01-29 14:32:00|MTVS|1738161120|284.7451659773|284.8504481685|284.7451659773|284.8504481685
2025-01-29 14:33:00|MTVS|1738161180|284.8522964138|284.9046667903|284.8522964138|284.9046667903
2025-01-29 14:34:00|MTVS|1738161240|284.9054737238|284.9247821815|284.9054737238|284.9247821815
2025-01-29 14:35:00|MTVS|1738161300|284.9312425969|284.9826089199|284.9312425969|284.9826089199
2025-01-29 14:36:00|MTVS|1738161360|284.9833280327|284.9982143017|284.9833280327|284.9982143017
2025-01-29 14:37:00|MTVS|1738161420|284.9981885579|285.0232523674|284.9981885579|285.0232523674
2025-01-29 14:38:00|MTVS|1738161480|285.0237795957|285.0237795957|284.8977104621|284.8977104621
2025-01-29 14:39:00|MTVS|1738161540|284.8974000184|284.8974000184|284.856975005|284.856975005
2025-01-29 14:40:00|MTVS|1738161600|284.8444008331|284.8444008331|284.8169571697|284.816995649
2025-01-29 14:41:00|MTVS|1738161660|284.8095944274|284.8095944274|284.7807084121|284.7807084121
2025-01-29 14:42:00|MTVS|1738161720|284.7807084121|284.7807084121|284.7622936245|284.7622936245
2025-01-29 14:43:00|MTVS|1738161780|284.7616028518|284.7616028518|284.6632949788|284.6632949788
2025-01-29 14:44:00|MTVS|1738161840|284.6630886398|284.6630886398|284.6541475347|284.6542300189
2025-01-29 14:45:00|MTVS|1738161900|284.6541150877|284.6541150877|284.6397004146|284.6397004146
2025-01-29 14:46:00|MTVS|1738161960|284.636128143|284.636128143|284.6167537894|284.6167537894
2025-01-29 14:47:00|MTVS|1738162020|284.6172484423|284.6172484423|284.599426907|284.599426907
2025-01-29 14:48:00|MTVS|1738162080|284.5988259737|284.5988259737|284.5831242775|284.5831242775
2025-01-29 14:49:00|MTVS|1738162140|284.583279341|284.583279341|284.5629342302|284.5629342302
2025-01-29 14:50:00|MTVS|1738162200|284.5631312283|284.5631312283|284.5577607943|284.5577607943
2025-01-29 14:51:00|MTVS|1738162260|284.5540450495|284.6574710136|284.5463194514|284.6574710136
2025-01-29 14:52:00|MTVS|1738162320|284.6592908281|284.6759185394|284.6381164203|284.6381164203
2025-01-29 14:53:00|MTVS|1738162380|284.6381098569|284.6390645415|284.5983413493|284.5999216432
2025-01-29 14:54:00|MTVS|1738162440|284.5999216432|284.5999216432|284.5898298311|284.5898298311
2025-01-29 14:55:00|MTVS|1738162500|284.5898298311|284.5898298311|284.5876129388|284.5876129388
2025-01-29 14:56:00|MTVS|1738162560|284.5876204324|284.5876204324|284.5855710841|284.585891901
2025-01-29 14:57:00|MTVS|1738162620|284.5860398936|284.5963582396|284.5860398936|284.5944976798
2025-01-29 14:58:00|MTVS|1738162680|284.5947047067|284.6017228656|284.5941724336|284.6017228656
2025-01-29 14:59:00|MTVS|1738162740|284.6015855445|284.6024753109|284.5976859083|284.6020814292
2025-01-29 15:00:00|MTVS|1738162800|284.6013131733|284.6017103084|284.5925595285|284.5925595285
2025-01-29 15:01:00|MTVS|1738162860|284.5928293062|284.5928293062|284.5896217646|284.5896217646
2025-01-29 15:02:00|MTVS|1738162920|284.5896217646|284.5896217646|284.577441677|284.5776173407
2025-01-29 15:03:00|MTVS|1738162980|284.5777747178|284.5791791174|284.5697020734|284.5791791174
2025-01-29 15:04:00|MTVS|1738163040|284.5795421356|284.581652812|284.5795421356|284.5815372426
2025-01-29 15:05:00|MTVS|1738163100|284.5817381478|284.6064716585|284.5817381478|284.6064716585
2025-01-29 15:06:00|MTVS|1738163160|284.6067322467|284.65717354|284.6067322467|284.65717354
2025-01-29 15:07:00|MTVS|1738163220|284.6576062258|284.7003272744|284.6576062258|284.7003272744
2025-01-29 15:08:00|MTVS|1738163280|284.7065214235|284.784055498|284.7065214235|284.784055498
2025-01-29 15:09:00|MTVS|1738163340|284.7949797505|284.9153997386|284.7949797505|284.9153997386
2025-01-29 15:10:00|MTVS|1738163400|284.9154655939|284.930573474|284.9154655939|284.930573474
2025-01-29 15:11:00|MTVS|1738163460|284.9314526345|285.0059353708|284.9314526345|285.0059353708
2025-01-29 15:12:00|MTVS|1738163520|285.0206099786|285.0353227012|285.0206099786|285.0353227012
2025-01-29 15:13:00|MTVS|1738163580|285.0365949558|285.2032875219|285.0365949558|285.2032875219
2025-01-29 15:14:00|MTVS|1738163640|285.2152157067|285.2219516975|285.2152157067|285.2219516975
2025-01-29 15:15:00|MTVS|1738163700|285.2249441628|285.2360446163|285.2235346725|285.2349860529
2025-01-29 15:16:00|MTVS|1738163760|285.2711209206|285.274423153|285.2711209206|285.274423153
2025-01-29 15:17:00|MTVS|1738163820|285.274423153|285.2822564528|285.274423153|285.2820906657
2025-01-29 15:18:00|MTVS|1738163880|285.2800045264|285.3802354995|285.2800045264|285.3802354995
2025-01-29 15:19:00|MTVS|1738163940|285.3830939579|285.4040070369|285.3830939579|285.4040070369
2025-01-29 15:20:00|MTVS|1738164000|285.4042294149|285.4073945062|285.4042294149|285.4073945062
2025-01-29 15:21:00|MTVS|1738164060|285.4073946358|285.4109491756|285.4073946358|285.4109491756
2025-01-29 15:22:00|MTVS|1738164120|285.4110027029|285.4120598566|285.4110027029|285.4120406047
2025-01-29 15:23:00|MTVS|1738164180|285.4120410996|285.4131820673|285.4075721379|285.4075721379
2025-01-29 15:24:00|MTVS|1738164240|285.4052941647|285.4052941647|285.4017930366|285.4017930366
2025-01-29 15:25:00|MTVS|1738164300|285.3895620323|285.3895620323|285.3759834475|285.3764089319
2025-01-29 15:26:00|MTVS|1738164360|285.3766162417|285.3766182325|285.370252803|285.3707675827
2025-01-29 15:27:00|MTVS|1738164420|285.3704106429|285.3704106429|285.3624786416|285.362706211
2025-01-29 15:28:00|MTVS|1738164480|285.3623798057|285.3623798057|285.3461552816|285.3461552816
2025-01-29 15:29:00|MTVS|1738164540|285.3460891006|285.3460891006|285.3201794653|285.3201794653
2025-01-29 15:30:00|MTVS|1738164600|285.3197086293|285.3197086293|285.3092860783|285.3092860783
2025-01-29 15:31:00|MTVS|1738164660|285.3073506852|285.3073506852|285.2939651062|285.2939651062
2025-01-29 15:32:00|MTVS|1738164720|285.2939231382|285.2939231382|285.2792732474|285.2792732474
2025-01-29 15:33:00|MTVS|1738164780|285.2776348686|285.2776348686|285.2497586652|285.2497692406
2025-01-29 15:34:00|MTVS|1738164840|285.2497692406|285.2497692406|285.2236513224|285.2236513224
2025-01-29 15:35:00|MTVS|1738164900|285.221431013|285.221431013|285.2011349466|285.2016352929
2025-01-29 15:36:00|MTVS|1738164960|285.2014942281|285.2014942281|285.1950732296|285.1987456606
2025-01-29 15:37:00|MTVS|1738165020|285.1988676076|285.2008605029|285.1977646677|285.1977646677
2025-01-29 15:38:00|MTVS|1738165080|285.1977211435|285.2318451664|285.0825805712|285.0838756543
2025-01-29 15:39:00|MTVS|1738165140|285.0842401889|285.117862494|285.0842401889|285.117862494
2025-01-29 15:40:00|MTVS|1738165200|285.129111663|285.1363250198|285.1140229145|285.118297931
2025-01-29 15:41:00|MTVS|1738165260|285.120875324|285.1447363106|285.120875324|285.1447363106
2025-01-29 15:42:00|MTVS|1738165320|285.1447363106|285.1611709419|285.1445008428|285.1606069322
2025-01-29 15:43:00|MTVS|1738165380|285.1617890614|285.2258215945|285.1617890614|285.2231602922
2025-01-29 15:44:00|MTVS|1738165440|285.2234932368|285.2372701961|285.2234932368|285.2371218091
2025-01-29 15:45:00|MTVS|1738165500|285.2374625299|285.2596304579|285.2374625299|285.2596304579
2025-01-29 15:46:00|MTVS|1738165560|285.2589917337|285.2674899933|285.2589917337|285.2657299598
2025-01-29 15:47:00|MTVS|1738165620|285.2663893444|285.2878770986|285.2663893444|285.2878770986
2025-01-29 15:48:00|MTVS|1738165680|285.2882957757|285.2962608355|285.2853531741|285.2959525263
2025-01-29 15:49:00|MTVS|1738165740|285.2959525263|285.3235309113|285.2959525263|285.3235309113
2025-01-29 15:50:00|MTVS|1738165800|285.3235430699|285.3298328143|285.3228966187|285.3298328143
2025-01-29 15:51:00|MTVS|1738165860|285.3331413343|285.3567655276|285.3331413343|285.3567655276
2025-01-29 15:52:00|MTVS|1738165920|285.3568473058|285.4323118942|285.3568473058|285.4323118942
2025-01-29 15:53:00|MTVS|1738165980|285.4323186283|285.454158126|285.4323186283|285.454158126
2025-01-29 15:54:00|MTVS|1738166040|285.454158126|285.5132111099|285.454158126|285.5132111099
2025-01-29 15:55:00|MTVS|1738166100|285.5132111099|285.5234240413|285.5132108964|285.5234240413
2025-01-29 15:56:00|MTVS|1738166160|285.5236738722|285.5353483353|285.5236738722|285.5353232315
2025-01-29 15:57:00|MTVS|1738166220|285.5353232315|285.5526625143|285.5352402952|285.5526117796
2025-01-29 15:58:00|MTVS|1738166280|285.5526117796|285.5585735625|285.5526117796|285.5584086221
2025-01-29 15:59:00|MTVS|1738166340|285.558490026|285.5789565267|285.558490026|285.5788623844
2025-01-29 16:00:00|MTVS|1738166400|285.5800549|285.613382101|285.5800549|285.613382101
2025-01-29 16:01:00|MTVS|1738166460|285.6144665608|285.6196343629|285.6001034921|285.6027774535
2025-01-29 16:02:00|MTVS|1738166520|285.6027774535|285.6136251661|285.6027774535|285.6136251661
2025-01-29 16:03:00|MTVS|1738166580|285.5951324904|285.6073699994|285.5951324904|285.6073699994
2025-01-29 16:04:00|MTVS|1738166640|285.6074160994|285.6199981339|285.6074160994|285.6199949476
2025-01-29 16:05:00|MTVS|1738166700|285.6199778941|285.6231184745|285.6198847562|285.6231184745
2025-01-29 16:06:00|MTVS|1738166760|285.6231469726|285.6232456163|285.5842185727|285.5903129617
2025-01-29 16:07:00|MTVS|1738166820|285.5784760506|285.5784760506|285.5495261204|285.5495261204
2025-01-29 16:08:00|MTVS|1738166880|285.5478374794|285.5478374794|285.5148810847|285.5148810847
2025-01-29 16:09:00|MTVS|1738166940|285.5096020768|285.5096020768|285.4201982507|285.4201982507
2025-01-29 16:10:00|MTVS|1738167000|285.4197069163|285.4197069163|285.3501211448|285.3501211448
2025-01-29 16:11:00|MTVS|1738167060|285.3499267373|285.3499267373|285.2764237765|285.2764237765
2025-01-29 16:12:00|MTVS|1738167120|285.265476177|285.265476177|285.2522167149|285.2522167149
2025-01-29 16:13:00|MTVS|1738167180|285.251091655|285.251091655|285.0523786055|285.0523786055
2025-01-29 16:14:00|MTVS|1738167240|285.0472573538|285.0472573538|285.0441576111|285.0441576111
2025-01-29 16:15:00|MTVS|1738167300|285.0335763929|285.0335763929|284.9950226821|284.9950226821
2025-01-29 16:16:00|MTVS|1738167360|284.9674345008|284.9674345008|284.9607020459|284.9607020459
2025-01-29 16:17:00|MTVS|1738167420|284.9607020459|284.9607020459|284.9482193701|284.9482193701
2025-01-29 16:18:00|MTVS|1738167480|284.9445245679|284.9445245679|284.7886512116|284.7886512116
2025-01-29 16:19:00|MTVS|1738167540|284.7722029281|284.7722029281|284.7443834294|284.7443834294
2025-01-29 16:20:00|MTVS|1738167600|284.7440535505|284.7440535505|284.7022545818|284.7022545818
2025-01-29 16:21:00|MTVS|1738167660|284.700629985|284.700629985|284.6698873179|284.6698873179
2025-01-29 16:22:00|MTVS|1738167720|284.6665099919|284.6665099919|284.6221551166|284.6221551166
2025-01-29 16:23:00|MTVS|1738167780|284.6184015197|284.6184015197|284.6027169631|284.6027169631
2025-01-29 16:24:00|MTVS|1738167840|284.6023215826|284.6023215826|284.5994731611|284.5994731611
2025-01-29 16:25:00|MTVS|1738167900|284.5992827835|284.5992827835|284.5889704559|284.5889704559
2025-01-29 16:26:00|MTVS|1738167960|284.5887152013|284.5887152013|284.4965609811|284.4965609811
2025-01-29 16:27:00|MTVS|1738168020|284.4949964174|284.4949964174|284.4842133956|284.4842133956
2025-01-29 16:28:00|MTVS|1738168080|284.4842135202|284.4842135202|284.461628106|284.46236309
2025-01-29 16:29:00|MTVS|1738168140|284.4623838554|284.4623838554|284.4570724112|284.4570724112
2025-01-29 16:30:00|MTVS|1738168200|284.4568230655|284.4568230655|284.4476003371|284.447603248
2025-01-29 16:31:00|MTVS|1738168260|284.4427991848|284.4427991848|284.4148892639|284.4148892639
2025-01-29 16:32:00|MTVS|1738168320|284.4138862156|284.4138862156|284.4019392586|284.4019392586
2025-01-29 16:33:00|MTVS|1738168380|284.398428234|284.398428234|284.3739793746|284.3739793746
2025-01-29 16:34:00|MTVS|1738168440|284.37400412|284.3758566521|284.3699697596|284.3712048103
2025-01-29 16:35:00|MTVS|1738168500|284.3713706446|284.3713706446|284.3341728656|284.334173953
2025-01-29 16:36:00|MTVS|1738168560|284.3341282133|284.3348660792|284.329637357|284.3297702475
2025-01-29 16:37:00|MTVS|1738168620|284.3299874137|284.3313754328|284.3298687726|284.3299856842
2025-01-29 16:38:00|MTVS|1738168680|284.329997594|284.4338029911|284.329997594|284.4306296388
2025-01-29 16:39:00|MTVS|1738168740|284.4306296388|284.4342506619|284.430624756|284.4340291003
2025-01-29 16:40:00|MTVS|1738168800|284.4457338211|284.4572103207|284.4454795607|284.4457692565
2025-01-29 16:41:00|MTVS|1738168860|284.4457692565|284.459985417|284.4457692565|284.4598228589
2025-01-29 16:42:00|MTVS|1738168920|284.4598228589|284.4598228589|284.4449664353|284.4449664353
2025-01-29 16:43:00|MTVS|1738168980|284.4431913111|284.4431913111|284.43325188|284.43325188
2025-01-29 16:44:00|MTVS|1738169040|284.4332114889|284.4332140179|284.4322430534|284.4322430534
2025-01-29 16:45:00|MTVS|1738169100|284.4322430534|284.4329131122|284.4322430534|284.4326295571
2025-01-29 16:46:00|MTVS|1738169160|284.4313989961|284.4313989961|284.4160079227|284.4181421902
2025-01-29 16:47:00|MTVS|1738169220|284.4181421902|284.4182162399|284.4136890406|284.4136890406
2025-01-29 16:48:00|MTVS|1738169280|284.4130343836|284.4130343836|284.3986909823|284.3986909823
2025-01-29 16:49:00|MTVS|1738169340|284.3984267221|284.3984267221|284.3677482774|284.3677482774
2025-01-29 16:50:00|MTVS|1738169400|284.3667864202|284.3667864202|284.3561843319|284.3561843319
2025-01-29 16:51:00|MTVS|1738169460|284.3560196811|284.3560196811|284.3331848162|284.3331848162
2025-01-29 16:52:00|MTVS|1738169520|284.3329947392|284.3329947392|284.2494206801|284.2494206801
2025-01-29 16:53:00|MTVS|1738169580|284.2493657638|284.2493657638|284.2263074116|284.2264792762
2025-01-29 16:54:00|MTVS|1738169640|284.2264792762|284.2268218692|284.225026284|284.225026284
2025-01-29 16:55:00|MTVS|1738169700|284.2251014442|284.2251195103|284.2223825115|284.2224611932
2025-01-29 16:56:00|MTVS|1738169760|284.2193277417|284.2193277417|284.209680595|284.209680595
2025-01-29 16:57:00|MTVS|1738169820|284.20967149|284.20967149|284.1948252749|284.1948252749
2025-01-29 16:58:00|MTVS|1738169880|284.1942305638|284.1942305638|284.184769941|284.184769941
2025-01-29 16:59:00|MTVS|1738169940|284.1831227554|284.1831227554|284.1821067771|284.1821067771
2025-01-29 17:00:00|MTVS|1738170000|284.1821067771|284.1821113517|284.1806539912|284.1806758748
2025-01-29 17:01:00|MTVS|1738170060|284.1806758748|284.1806758748|284.1120676191|284.1120676191
2025-01-29 17:02:00|MTVS|1738170120|284.1120676191|284.1142630302|284.1113901927|284.113742763
2025-01-29 17:03:00|MTVS|1738170180|284.0916301195|284.1095171511|284.0774699629|284.1078024879
2025-01-29 17:04:00|MTVS|1738170240|284.1076454078|284.1076454078|284.0797534996|284.0810520376
2025-01-29 17:05:00|MTVS|1738170300|284.0808427615|284.0878366491|284.0779615488|284.08577204
2025-01-29 17:06:00|MTVS|1738170360|284.08577204|284.08577204|284.0554953819|284.0599870532
2025-01-29 17:07:00|MTVS|1738170420|284.0408878804|284.0408878804|284.0253027022|284.0257577804
2025-01-29 17:08:00|MTVS|1738170480|284.0226060347|284.0285435679|284.0216454334|284.0285435679
2025-01-29 17:09:00|MTVS|1738170540|284.0294684188|284.0513400962|284.0294684188|284.0513400962
2025-01-29 17:10:00|MTVS|1738170600|284.0515570775|284.070371316|284.0515570775|284.063601631
2025-01-29 17:11:00|MTVS|1738170660|284.0639021895|284.0677485977|284.0639021895|284.0677485977
2025-01-29 17:12:00|MTVS|1738170720|284.0684127086|284.0745470602|284.0684127086|284.0745470602
2025-01-29 17:13:00|MTVS|1738170780|284.0745793227|284.0833267535|284.0745793227|284.0819256713
2025-01-29 17:14:00|MTVS|1738170840|284.0819256713|284.1016726363|284.0819256713|284.1016726363
2025-01-29 17:15:00|MTVS|1738170900|284.1026382152|284.1372486515|284.101959712|284.1372486515
2025-01-29 17:16:00|MTVS|1738170960|284.1372899971|284.201576752|284.1372899971|284.201576752
2025-01-29 17:17:00|MTVS|1738171020|284.201576752|284.2204293809|284.201576752|284.2204293809
2025-01-29 17:18:00|MTVS|1738171080|284.2419370039|284.3728631147|284.2419370039|284.3728631147
2025-01-29 17:19:00|MTVS|1738171140|284.4002529615|284.4364726256|284.4002529615|284.4364726256
2025-01-29 17:20:00|MTVS|1738171200|284.4405384681|284.5210248833|284.4405384681|284.5210248833
2025-01-29 17:21:00|MTVS|1738171260|284.524636077|284.9826898881|284.524636077|284.9826898881
2025-01-29 17:22:00|MTVS|1738171320|284.9901521079|285.0308353797|284.9901521079|285.0308353797
2025-01-29 17:23:00|MTVS|1738171380|285.0404561044|285.0627826283|285.0404561044|285.0627826283
2025-01-29 17:24:00|MTVS|1738171440|285.067402265|285.0864727617|285.067402265|285.0864727617
2025-01-29 17:25:00|MTVS|1738171500|285.0864727617|285.1242137173|285.0864727617|285.1242137173
2025-01-29 17:26:00|MTVS|1738171560|285.1242142695|285.1341063902|285.1242142695|285.1341063902
2025-01-29 17:27:00|MTVS|1738171620|285.1406143334|285.1460291024|285.1406143334|285.1460291024
2025-01-29 17:28:00|MTVS|1738171680|285.1460291024|285.2295720428|285.1460291024|285.2295720428
2025-01-29 17:29:00|MTVS|1738171740|285.2300325126|285.3690791531|285.2300325126|285.3690791531
2025-01-29 17:30:00|MTVS|1738171800|285.3704565646|285.3946733513|285.3704565646|285.3946733513
2025-01-29 17:31:00|MTVS|1738171860|285.3953808604|285.4334729766|285.3953808604|285.4334729766
2025-01-29 17:32:00|MTVS|1738171920|285.4334729766|285.4832181735|285.4334729766|285.4832181735
2025-01-29 17:33:00|MTVS|1738171980|285.4837427346|285.5310086413|285.4837427346|285.5310086413
2025-01-29 17:34:00|MTVS|1738172040|285.5314726515|285.5561168113|285.5314726515|285.5561168113
2025-01-29 17:35:00|MTVS|1738172100|285.5598760759|285.6186075137|285.5598760759|285.6186075137
2025-01-29 17:36:00|MTVS|1738172160|285.6984558861|285.708457881|285.6984558861|285.708457881
2025-01-29 17:37:00|MTVS|1738172220|285.7099052824|285.7372608419|285.7099052824|285.7372608419
2025-01-29 17:38:00|MTVS|1738172280|285.7385718947|285.8282192936|285.7385718947|285.8282192936
2025-01-29 17:39:00|MTVS|1738172340|285.8282240838|285.948867493|285.8282240838|285.948867493
2025-01-29 17:40:00|MTVS|1738172400|285.948867493|286.0484248683|285.948867493|286.0484248683
2025-01-29 17:41:00|MTVS|1738172460|286.052467049|286.0742719394|286.052467049|286.0742719394
2025-01-29 17:42:00|MTVS|1738172520|286.0742719394|286.0881435558|286.0742719394|286.0881435558
2025-01-29 17:43:00|MTVS|1738172580|286.0951435426|286.1227983393|286.0951435426|286.1227983393
2025-01-29 17:44:00|MTVS|1738172640|286.1228455526|286.1428807693|286.1228455526|286.1428807693
2025-01-29 17:45:00|MTVS|1738172700|286.1430704664|286.1495949983|286.1430704664|286.1495949983
2025-01-29 17:46:00|MTVS|1738172760|286.1604304315|286.1806795905|286.1604304315|286.1806795905
2025-01-29 17:47:00|MTVS|1738172820|286.1807662689|286.2109143884|286.1807662689|286.2109143884
2025-01-29 17:48:00|MTVS|1738172880|286.2158863215|286.2519288244|286.2158863215|286.2519288244
2025-01-29 17:49:00|MTVS|1738172940|286.2536857562|286.3282571781|286.2536857562|286.3282571781
2025-01-29 17:50:00|MTVS|1738173000|286.3289027719|286.3596151497|286.3289027719|286.3596151497
2025-01-29 17:51:00|MTVS|1738173060|286.359627452|286.3996404948|286.359627452|286.3996404948
2025-01-29 17:52:00|MTVS|1738173120|286.4004517537|286.4105629721|286.4004517537|286.4105629721
2025-01-29 17:53:00|MTVS|1738173180|286.412400875|286.4315569798|286.412400875|286.4315569798
2025-01-29 17:54:00|MTVS|1738173240|286.4315569798|286.4418416533|286.4315569798|286.4350316342
2025-01-29 17:55:00|MTVS|1738173300|286.4352572687|286.4453755743|286.4352572687|286.4453755743
2025-01-29 17:56:00|MTVS|1738173360|286.4289713087|286.4537325683|286.4289713087|286.4537325683
2025-01-29 17:57:00|MTVS|1738173420|286.4544197981|286.5008260031|286.4544197981|286.5008260031
2025-01-29 17:58:00|MTVS|1738173480|286.5055379758|286.5210843798|286.5055379758|286.5208995182
2025-01-29 17:59:00|MTVS|1738173540|286.5243611355|286.5280024958|286.5237134544|286.5266358198
2025-01-29 18:00:00|MTVS|1738173600|286.5266700158|286.5325218181|286.5266700158|286.5325218181
2025-01-29 18:01:00|MTVS|1738173660|286.5325218181|286.5554658235|286.5220655113|286.5554658235
2025-01-29 18:02:00|MTVS|1738173720|286.5554853361|286.5625413338|286.5549371616|286.5616469896
2025-01-29 18:03:00|MTVS|1738173780|286.5694325729|286.5954642834|286.5593940436|286.5954642834
2025-01-29 18:04:00|MTVS|1738173840|286.5979011468|286.6001894975|286.5904675804|286.595788354
2025-01-29 18:05:00|MTVS|1738173900|286.5993900181|286.5993900181|286.4837218801|286.4857772669
2025-01-29 18:06:00|MTVS|1738173960|286.4856599041|286.4856599041|286.4534435392|286.4739429499
2025-01-29 18:07:00|MTVS|1738174020|286.463582613|286.463582613|286.4129851756|286.4131399843
2025-01-29 18:08:00|MTVS|1738174080|286.491490829|286.491490829|286.4845606217|286.4847533094
2025-01-29 18:09:00|MTVS|1738174140|286.4848100252|286.4878879408|286.4831775352|286.4831775352
2025-01-29 18:10:00|MTVS|1738174200|286.482972705|286.482972705|286.4795591431|286.4821930682
2025-01-29 18:11:00|MTVS|1738174260|286.4825990472|286.4825990472|286.4745514232|286.4750799724
2025-01-29 18:12:00|MTVS|1738174320|286.4729360261|286.4729360261|286.4659280236|286.467571561
2025-01-29 18:13:00|MTVS|1738174380|286.4655158367|286.4714372779|286.4652156822|286.4652156822
2025-01-29 18:14:00|MTVS|1738174440|286.4649774364|286.4692046061|286.460415729|286.460415729
2025-01-29 18:15:00|MTVS|1738174500|286.4610182995|286.5903840291|286.4582164914|286.5840958574
2025-01-29 18:16:00|MTVS|1738174560|286.584135278|286.719381566|286.584135278|286.7183921071
2025-01-29 18:17:00|MTVS|1738174620|286.7105305889|286.7109114978|286.7059668561|286.7059668561
2025-01-29 18:18:00|MTVS|1738174680|286.7035322094|286.7054361745|286.7026513406|286.7026513406
2025-01-29 18:19:00|MTVS|1738174740|286.7015637729|286.7015637729|286.6851150795|286.6851150795
2025-01-29 18:20:00|MTVS|1738174800|286.6824169218|286.6824169218|286.6006404619|286.6006404619
2025-01-29 18:21:00|MTVS|1738174860|286.5991514138|286.5991514138|286.3649438266|286.3649438266
2025-01-29 18:22:00|MTVS|1738174920|286.3649361782|286.3649361782|286.3479978198|286.3479978198
2025-01-29 18:23:00|MTVS|1738174980|286.3478247259|286.3478247259|286.3449208609|286.3449208609
2025-01-29 18:24:00|MTVS|1738175040|286.3502358238|286.3502358238|286.3452896261|286.3452896261
2025-01-29 18:25:00|MTVS|1738175100|286.3452212035|286.3452212035|286.3235676686|286.3235676686
2025-01-29 18:26:00|MTVS|1738175160|286.3176456374|286.3176456374|286.3064988403|286.3064988403
2025-01-29 18:27:00|MTVS|1738175220|286.3058796496|286.3058796496|286.2968314559|286.2969596694
2025-01-29 18:28:00|MTVS|1738175280|286.2969596694|286.2969596694|286.2602220298|286.2602220298
2025-01-29 18:29:00|MTVS|1738175340|286.2601204169|286.2601204169|286.1425095317|286.1425095317
2025-01-29 18:30:00|MTVS|1738175400|286.1420849413|286.1420849413|286.1288931555|286.1288931555
2025-01-29 18:31:00|MTVS|1738175460|286.1286903431|286.1286903431|286.1200554286|286.1200554286
2025-01-29 18:32:00|MTVS|1738175520|286.1184271404|286.1278155535|286.1169937606|286.1278155535
2025-01-29 18:33:00|MTVS|1738175580|286.1284848423|286.1359164555|286.1251286749|286.1322884072
2025-01-29 18:34:00|MTVS|1738175640|286.132309558|286.1386426814|286.1308296418|286.1310601742
2025-01-29 18:35:00|MTVS|1738175700|286.1270402901|286.1281489334|286.0633172264|286.0633172264
2025-01-29 18:36:00|MTVS|1738175760|286.0094646329|286.0117663741|286.0064035103|286.0064035103
2025-01-29 18:37:00|MTVS|1738175820|286.005133514|286.005133514|285.9801154504|285.9801154504
2025-01-29 18:38:00|MTVS|1738175880|285.9889968686|285.9893475217|285.9618764433|285.9618764433
2025-01-29 18:39:00|MTVS|1738175940|285.9622721824|285.9622721824|285.7150893681|285.7153598956
2025-01-29 18:40:00|MTVS|1738176000|285.7155630924|285.811529119|285.7155630924|285.8100692054
2025-01-29 18:41:00|MTVS|1738176060|285.8072728904|285.8072728904|285.7977202962|285.7978102255
2025-01-29 18:42:00|MTVS|1738176120|285.7978102255|285.7978102255|285.7901607099|285.7901607099
2025-01-29 18:43:00|MTVS|1738176180|285.7893719837|285.7893719837|285.7621756607|285.7621756607
2025-01-29 18:44:00|MTVS|1738176240|285.7621756607|285.7621756607|285.697533537|285.6989442155
2025-01-29 18:45:00|MTVS|1738176300|285.6987211873|285.6994807445|285.6961785338|285.696345332
2025-01-29 18:46:00|MTVS|1738176360|285.696345332|285.7163891045|285.6950868973|285.6950868973
2025-01-29 18:47:00|MTVS|1738176420|285.6952971744|285.6952971744|285.6792525083|285.6793826535
2025-01-29 18:48:00|MTVS|1738176480|285.6743721183|285.6743721183|285.6563276811|285.6563276811
2025-01-29 18:49:00|MTVS|1738176540|285.6563276811|285.7221922624|285.6563276811|285.7154706293
2025-01-29 18:50:00|MTVS|1738176600|285.7163725557|285.7377321937|285.7004804151|285.7377321937
2025-01-29 18:51:00|MTVS|1738176660|285.7381942664|285.7401937568|285.7168797921|285.7366842659
2025-01-29 18:52:00|MTVS|1738176720|285.7366842659|285.7422304172|285.7366842659|285.7386285547
2025-01-29 18:53:00|MTVS|1738176780|285.7388978018|285.7388978018|285.7220540743|285.7294950852
2025-01-29 18:54:00|MTVS|1738176840|285.7298031617|285.7539411971|285.7298031617|285.7539411971
2025-01-29 18:55:00|MTVS|1738176900|285.7542000289|285.8264033967|285.7540645945|285.8264033967
2025-01-29 18:56:00|MTVS|1738176960|285.8131023843|285.8211878206|285.8131023843|285.8192238386
2025-01-29 18:57:00|MTVS|1738177020|285.8198037065|285.99707764|285.8198037065|285.99707764
2025-01-29 18:58:00|MTVS|1738177080|285.99707764|286.0554499051|285.99707764|286.0554499051
2025-01-29 18:59:00|MTVS|1738177140|286.0554499051|286.2725063704|286.0554499051|286.2722013239
2025-01-29 19:00:00|MTVS|1738177200|286.2777557938|286.2810969097|286.2776365562|286.279600704
2025-01-29 19:01:00|MTVS|1738177260|286.2837937417|286.3522211912|286.2837937417|286.3291332256
2025-01-29 19:02:00|MTVS|1738177320|286.3291595973|286.407557452|286.3291595973|286.407557452
2025-01-29 19:03:00|MTVS|1738177380|286.4074376918|286.4250148592|286.4074376918|286.4143014407
2025-01-29 19:04:00|MTVS|1738177440|286.4149477211|286.4162617899|286.2589708109|286.26002882
2025-01-29 19:05:00|MTVS|1738177500|286.2537828284|286.2537828284|285.943754616|285.944246268
2025-01-29 19:06:00|MTVS|1738177560|285.9429878962|285.9498424566|285.9429878962|285.9482006959
2025-01-29 19:07:00|MTVS|1738177620|285.9513552194|285.9671743268|285.9513552194|285.9661305987
2025-01-29 19:08:00|MTVS|1738177680|285.9590296787|285.9595631265|285.9543459378|285.9543459378
2025-01-29 19:09:00|MTVS|1738177740|285.9506223024|285.9506223024|285.8631266034|285.8637476928
2025-01-29 19:10:00|MTVS|1738177800|285.8631971694|285.8640083437|285.6876568069|285.6876568069
2025-01-29 19:11:00|MTVS|1738177860|285.6863462728|285.6863462728|285.5911027532|285.5911027532
2025-01-29 19:12:00|MTVS|1738177920|285.5717430717|285.5717430717|285.3329476094|285.3329476094
2025-01-29 19:13:00|MTVS|1738177980|285.3333339688|285.3333339688|285.2773972355|285.2773972355
2025-01-29 19:14:00|MTVS|1738178040|285.2774784704|285.2774784704|285.240123526|285.240123526
2025-01-29 19:15:00|MTVS|1738178100|285.2340452755|285.2340452755|285.2062572602|285.206971475
2025-01-29 19:16:00|MTVS|1738178160|285.2069692918|285.2069692918|285.1812436665|285.1812436665
2025-01-29 19:17:00|MTVS|1738178220|285.17263387|285.17263387|285.1441580788|285.1441580788
2025-01-29 19:18:00|MTVS|1738178280|285.1441471682|285.1441471682|285.1054271228|285.1054271228
2025-01-29 19:19:00|MTVS|1738178340|285.0875083715|285.0875083715|284.7453829698|284.7453829698
2025-01-29 19:20:00|MTVS|1738178400|284.7390763855|284.7390763855|284.1945459279|284.1945459279
2025-01-29 19:21:00|MTVS|1738178460|284.1941188657|284.1941188657|284.1172822721|284.1172822721
2025-01-29 19:22:00|MTVS|1738178520|284.1058931147|284.1058931147|284.0562763652|284.0562763652
2025-01-29 19:23:00|MTVS|1738178580|284.0559834007|284.0559834007|284.0452726055|284.0452726055
2025-01-29 19:24:00|MTVS|1738178640|284.0451527981|284.0451527981|284.0262546483|284.0262546483
2025-01-29 19:25:00|MTVS|1738178700|284.025799021|284.025799021|283.9763272063|283.9763272063
2025-01-29 19:26:00|MTVS|1738178760|283.9760521004|283.9760521004|283.9215537751|283.9215537751
2025-01-29 19:27:00|MTVS|1738178820|283.9173860605|283.9173860605|283.8505201869|283.8505201869
2025-01-29 19:28:00|MTVS|1738178880|283.8505160385|283.8505160385|283.7627373245|283.7627373245
2025-01-29 19:29:00|MTVS|1738178940|283.7627291758|283.7627291758|283.7171557969|283.7171557969
2025-01-29 19:30:00|MTVS|1738179000|283.7057360326|283.7057360326|283.6768778221|283.6768778221
2025-01-29 19:31:00|MTVS|1738179060|283.6764076815|283.6764076815|283.5566114507|283.5566114507
2025-01-29 19:32:00|MTVS|1738179120|283.5533503462|283.5533503462|283.5152584155|283.5152584155
2025-01-29 19:33:00|MTVS|1738179180|283.5139394037|283.5139394037|283.4806028092|283.4806028092
2025-01-29 19:34:00|MTVS|1738179240|283.4808552483|283.483357168|283.4786618168|283.4830709763
2025-01-29 19:35:00|MTVS|1738179300|283.485433574|283.4856647304|283.4777542586|283.478538186
2025-01-29 19:36:00|MTVS|1738179360|283.4788801083|283.4805914704|283.4783178993|283.4792400952
2025-01-29 19:37:00|MTVS|1738179420|283.4794137476|283.4794137476|283.4677687295|283.4677687295
2025-01-29 19:38:00|MTVS|1738179480|283.4441319123|283.4441319123|283.4304179108|283.4316817458
2025-01-29 19:39:00|MTVS|1738179540|283.4299130874|283.4363776134|283.4299130874|283.4320443754
2025-01-29 19:40:00|MTVS|1738179600|283.4315435993|283.4315435993|283.132680827|283.2111976497
2025-01-29 19:41:00|MTVS|1738179660|283.2137176941|283.6367914568|283.1865582435|283.6367914568
2025-01-29 19:42:00|MTVS|1738179720|283.6569305067|283.902117722|283.6569305067|283.902117722
2025-01-29 19:43:00|MTVS|1738179780|283.9056179851|284.5726281148|283.9056179851|284.5726281148
2025-01-29 19:44:00|MTVS|1738179840|284.5833001669|284.8551840113|284.5833001669|284.8551840113
2025-01-29 19:45:00|MTVS|1738179900|284.9396968296|285.0505080519|284.9396968296|285.0505080519
2025-01-29 19:46:00|MTVS|1738179960|285.0519389892|285.5676650632|285.0519389892|285.5676650632
2025-01-29 19:47:00|MTVS|1738180020|285.8389495352|285.9226900145|285.8389495352|285.9226900145
2025-01-29 19:48:00|MTVS|1738180080|285.9273941798|286.1796038368|285.9273941798|286.1796038368
2025-01-29 19:49:00|MTVS|1738180140|286.1814414234|286.4310803582|286.1814414234|286.4310803582
2025-01-29 19:50:00|MTVS|1738180200|286.4330696145|286.7850583746|286.4330696145|286.7850583746
2025-01-29 19:51:00|MTVS|1738180260|286.7878214439|286.8534683025|286.7878214439|286.8534683025
2025-01-29 19:52:00|MTVS|1738180320|286.8580755457|287.0167076715|286.8580755457|287.0167076715
2025-01-29 19:53:00|MTVS|1738180380|287.0181857273|287.209136417|287.0181857273|287.209136417
2025-01-29 19:54:00|MTVS|1738180440|287.2117277677|287.2762943399|287.2117277677|287.2762943399
2025-01-29 19:55:00|MTVS|1738180500|287.2762617773|287.3339660864|287.2762617773|287.3339660864
2025-01-29 19:56:00|MTVS|1738180560|287.3383372664|287.4653475181|287.3383372664|287.4653475181
2025-01-29 19:57:00|MTVS|1738180620|287.475494444|287.5132433085|287.475494444|287.4998118968
2025-01-29 19:58:00|MTVS|1738180680|287.5044656042|287.5403000904|287.5044656042|287.5403000904
2025-01-29 19:59:00|MTVS|1738180740|287.5411767862|287.5723795354|287.5411767862|287.5723795354
2025-01-29 20:00:00|MTVS|1738180800|287.5723387446|287.5967726013|287.5723387446|287.5967726013
2025-01-29 20:01:00|MTVS|1738180860|287.5976818065|287.6536150144|287.5976818065|287.6536150144
2025-01-29 20:02:00|MTVS|1738180920|287.6536820215|287.7064163206|287.6536820215|287.7064163206
2025-01-29 20:03:00|MTVS|1738180980|287.7078718104|287.7383085167|287.7078718104|287.7383085167
2025-01-29 20:04:00|MTVS|1738181040|287.7388979503|287.8492170353|287.7388979503|287.8492170353
2025-01-29 20:05:00|MTVS|1738181100|287.8530049129|288.0984026084|287.8530049129|288.0984026084
2025-01-29 20:06:00|MTVS|1738181160|288.1001575884|288.1393254838|288.1001575884|288.1393254838
2025-01-29 20:07:00|MTVS|1738181220|288.1551859553|288.1734931957|288.1551859553|288.1734931957
2025-01-29 20:08:00|MTVS|1738181280|288.183833328|288.2228540781|288.183833328|288.2228540781
2025-01-29 20:09:00|MTVS|1738181340|288.2245138257|288.3299249839|288.2245138257|288.3299249839
2025-01-29 20:10:00|MTVS|1738181400|288.3306664445|288.4508018784|288.3306664445|288.4508018784
2025-01-29 20:11:00|MTVS|1738181460|288.4560282549|288.5238479918|288.4560282549|288.5238479918
2025-01-29 20:12:00|MTVS|1738181520|288.5333149624|288.7173860608|288.5333149624|288.7173860608
2025-01-29 20:13:00|MTVS|1738181580|288.7174388818|288.7786045212|288.7174388818|288.7786045212
2025-01-29 20:14:00|MTVS|1738181640|288.7793521279|288.8421605447|288.7793521279|288.8421605447
2025-01-29 20:15:00|MTVS|1738181700|288.8497654088|288.9014398194|288.8497654088|288.9014398194
2025-01-29 20:16:00|MTVS|1738181760|288.9016255285|288.9542396217|288.9016255285|288.9542396217
2025-01-29 20:17:00|MTVS|1738181820|288.9672238855|288.9873055439|288.9672238855|288.9873055439
2025-01-29 20:18:00|MTVS|1738181880|288.9862560745|289.0279406923|288.9862560745|289.0069705248
2025-01-29 20:19:00|MTVS|1738181940|289.0137303298|289.3599355522|289.0137303298|289.3599355522
2025-01-29 20:20:00|MTVS|1738182000|289.3643305192|289.9020496189|289.3643305192|289.9020496189
2025-01-29 20:21:00|MTVS|1738182060|289.9029017623|289.9488119413|289.9029017623|289.9488119413
2025-01-29 20:22:00|MTVS|1738182120|289.9612123522|290.0602596634|289.9612123522|290.0602596634
2025-01-29 20:23:00|MTVS|1738182180|290.0647469367|290.1152027304|290.0647469367|290.1152027304
2025-01-29 20:24:00|MTVS|1738182240|290.1183792034|290.1827334778|290.1183792034|290.1827334778
2025-01-29 20:25:00|MTVS|1738182300|290.1873558233|290.3965551189|290.1873558233|290.3965551189
2025-01-29 20:26:00|MTVS|1738182360|290.4009652894|290.6722477939|290.4009652894|290.6722477939
2025-01-29 20:27:00|MTVS|1738182420|290.6787624329|291.0960222332|290.6787624329|291.0960222332
2025-01-29 20:28:00|MTVS|1738182480|291.1010596289|291.4372113517|291.1010596289|291.4372113517
2025-01-29 20:29:00|MTVS|1738182540|291.437232809|291.7761988598|291.437232809|291.7761988598
2025-01-29 20:30:00|MTVS|1738182600|291.8125468361|291.9019120157|291.8125468361|291.9019120157
2025-01-29 20:31:00|MTVS|1738182660|291.9065264306|292.2914571397|291.9065264306|292.2914571397
2025-01-29 20:32:00|MTVS|1738182720|292.294792006|292.414868677|292.294792006|292.414868677
2025-01-29 20:33:00|MTVS|1738182780|292.4173162274|292.7857611534|292.4173162274|292.7857611534
2025-01-29 20:34:00|MTVS|1738182840|292.7895384176|292.9040098576|292.7895384176|292.9040098576
2025-01-29 20:35:00|MTVS|1738182900|292.9105969915|292.993544262|292.9105969915|292.993544262
2025-01-29 20:36:00|MTVS|1738182960|292.9947738835|293.101406928|292.9947738835|293.101406928
2025-01-29 20:37:00|MTVS|1738183020|293.1025194674|293.1931304927|293.1025194674|293.1931304927
2025-01-29 20:38:00|MTVS|1738183080|293.1997246479|293.2483432394|293.1997246479|293.2483432394
2025-01-29 20:39:00|MTVS|1738183140|293.2519070817|293.3568620105|293.2519070817|293.3568620105
2025-01-29 20:40:00|MTVS|1738183200|293.3576498707|293.4441010835|293.3576498707|293.4441010835
2025-01-29 20:41:00|MTVS|1738183260|293.4456279385|293.6190679662|293.4456279385|293.6190679662
2025-01-29 20:42:00|MTVS|1738183320|293.6222644797|293.6648318377|293.6222644797|293.6648318377
2025-01-29 20:43:00|MTVS|1738183380|293.664772365|293.6718945373|293.6541289522|293.6718945373
2025-01-29 20:44:00|MTVS|1738183440|293.6733825468|293.7952498936|293.6733825468|293.7952498936
2025-01-29 20:45:00|MTVS|1738183500|293.8293072313|293.8766082638|293.8293072313|293.8766082638
2025-01-29 20:46:00|MTVS|1738183560|293.8769201909|293.9416018375|293.8769201909|293.9416018375
2025-01-29 20:47:00|MTVS|1738183620|293.9534163145|293.9534163145|293.9430967791|293.9430967791
2025-01-29 20:48:00|MTVS|1738183680|293.9426935161|293.9426935161|293.9323836873|293.9391364712
2025-01-29 20:49:00|MTVS|1738183740|293.9380867661|293.9459061215|293.9330289579|293.9459061215
2025-01-29 20:50:00|MTVS|1738183800|293.9456799264|293.9694373665|293.9352092278|293.9694373665
2025-01-29 20:51:00|MTVS|1738183860|293.972476695|294.0081928659|293.972476695|294.0081928659
2025-01-29 20:52:00|MTVS|1738183920|294.0098601038|294.0175821993|294.0098601038|294.0166479879
2025-01-29 20:53:00|MTVS|1738183980|294.0213523546|294.0213523546|293.9827909332|293.9827909332
2025-01-29 20:54:00|MTVS|1738184040|293.9831276033|293.9913583194|293.9831276033|293.9913583194
2025-01-29 20:55:00|MTVS|1738184100|293.9914109454|294.0036159854|293.9914109454|294.0036159854
2025-01-29 20:56:00|MTVS|1738184160|294.0072832557|294.0700480471|294.0072832557|294.0700480471
2025-01-29 20:57:00|MTVS|1738184220|294.0755579701|294.1173851831|294.0755579701|294.1173851831
2025-01-29 20:58:00|MTVS|1738184280|294.1233621189|294.1739541391|294.1233621189|294.1739541391
2025-01-29 20:59:00|MTVS|1738184340|294.1748074251|294.2251946711|294.1748074251|294.2251946711
2025-01-29 21:00:00|MTVS|1738184400|294.2255054791|294.2558733474|294.2255054791|294.2558733474
2025-01-29 21:01:00|MTVS|1738184460|294.2564324842|294.3907597593|294.2564324842|294.3907597593
2025-01-29 21:02:00|MTVS|1738184520|294.3926043073|294.54190487|294.3926043073|294.54190487
2025-01-29 21:03:00|MTVS|1738184580|294.5491643194|294.653540045|294.5491643194|294.653540045
2025-01-29 21:04:00|MTVS|1738184640|294.6607653154|294.6984415531|294.6607653154|294.6984415531
2025-01-29 21:05:00|MTVS|1738184700|294.6996807903|294.7648068708|294.6996807903|294.7646517789
2025-01-29 21:06:00|MTVS|1738184760|294.7681993886|294.8677697693|294.7681993886|294.8677697693
2025-01-29 21:07:00|MTVS|1738184820|294.8798245125|294.9068751034|294.8798245125|294.9068751034
2025-01-29 21:08:00|MTVS|1738184880|294.9314071083|294.9878856094|294.9314071083|294.9873623943
2025-01-29 21:09:00|MTVS|1738184940|294.9903431075|295.1547885628|294.9903431075|295.1547885628
2025-01-29 21:10:00|MTVS|1738185000|295.1564618189|295.1706035973|295.1564618189|295.166047821
2025-01-29 21:11:00|MTVS|1738185060|295.1714608805|295.1945034002|295.1714064514|295.1940654275
2025-01-29 21:12:00|MTVS|1738185120|295.1934760904|295.2140297867|295.1934760904|295.2140297867
2025-01-29 21:13:00|MTVS|1738185180|295.2142409732|295.2414531498|295.2142409732|295.2331536613
2025-01-29 21:14:00|MTVS|1738185240|295.2352169172|295.2620620305|295.232926865|295.2618478746
2025-01-29 21:15:00|MTVS|1738185300|295.263528094|295.2981145664|295.263528094|295.2981145664
2025-01-29 21:16:00|MTVS|1738185360|295.2985469847|295.3216275126|295.2985469847|295.320706483
2025-01-29 21:17:00|MTVS|1738185420|295.3286710394|295.4504554864|295.3286710394|295.4504554864
2025-01-29 21:18:00|MTVS|1738185480|295.4619914575|295.5682572075|295.4619914575|295.5682572075
2025-01-29 21:19:00|MTVS|1738185540|295.6083002666|295.7424697513|295.6083002666|295.7424697513
2025-01-29 21:20:00|MTVS|1738185600|295.7455949497|295.82082476|295.7455949497|295.82082476
2025-01-29 21:21:00|MTVS|1738185660|295.8204416858|295.9998856221|295.8204416858|295.9998848365
2025-01-29 21:22:00|MTVS|1738185720|296.0001274362|296.0817344669|296.0001274362|296.0817344669
2025-01-29 21:23:00|MTVS|1738185780|296.0838474901|296.1223701588|296.0838474901|296.1223701588
2025-01-29 21:24:00|MTVS|1738185840|296.1252927921|296.1748987198|296.1252927921|296.1748987198
2025-01-29 21:25:00|MTVS|1738185900|296.1785277713|296.2697046035|296.1785277713|296.2697046035
2025-01-29 21:26:00|MTVS|1738185960|296.2699692952|296.2957398548|296.2699692952|296.2957398548
2025-01-29 21:27:00|MTVS|1738186020|296.2952466491|296.2984067586|296.2073362676|296.2073362676
2025-01-29 21:28:00|MTVS|1738186080|296.2071007859|296.2071007859|296.0896748855|296.089685897
2025-01-29 21:29:00|MTVS|1738186140|296.0896878971|296.0896878971|295.9371018204|295.9371018204
2025-01-29 21:30:00|MTVS|1738186200|295.9202970272|295.9202970272|295.9009726895|295.9044730452
2025-01-29 21:31:00|MTVS|1738186260|295.9042569615|295.9569274556|295.9010678502|295.9492024656
2025-01-29 21:32:00|MTVS|1738186320|295.9500589291|296.0006876742|295.9338973273|296.0006876742
2025-01-29 21:33:00|MTVS|1738186380|296.0011109982|296.0011109982|295.7665398686|295.7665398686
2025-01-29 21:34:00|MTVS|1738186440|295.7648126583|295.7648126583|295.7199448574|295.7237470257
2025-01-29 21:35:00|MTVS|1738186500|295.7216574811|295.7450603878|295.7216574811|295.7248120338
2025-01-29 21:36:00|MTVS|1738186560|295.7243828095|295.7631023917|295.6794369922|295.7021444065
2025-01-29 21:37:00|MTVS|1738186620|295.7144234255|295.7384805914|295.7144234255|295.7384805914
2025-01-29 21:38:00|MTVS|1738186680|295.7383974406|295.7493367476|295.7383974406|295.7492166375
2025-01-29 21:39:00|MTVS|1738186740|295.7501028757|295.7501028757|295.6856581647|295.7168714244
2025-01-29 21:40:00|MTVS|1738186800|295.7187652278|295.7372787616|295.7187652278|295.7372787616
2025-01-29 21:41:00|MTVS|1738186860|295.7372874939|295.8456534397|295.7372874939|295.8456534397
2025-01-29 21:42:00|MTVS|1738186920|295.8471319492|295.9255322207|295.8471319492|295.9255322207
2025-01-29 21:43:00|MTVS|1738186980|295.9267912011|296.1158406755|295.9267912011|296.1158406755
2025-01-29 21:44:00|MTVS|1738187040|296.1159861116|296.1548496011|296.1159861116|296.1548496011
2025-01-29 21:45:00|MTVS|1738187100|296.155074498|296.1707019488|296.155074498|296.1707019488
2025-01-29 21:46:00|MTVS|1738187160|296.1707828354|296.1844661686|296.1707828354|296.1844661686
2025-01-29 21:47:00|MTVS|1738187220|296.1867078037|296.1960699258|296.186639205|296.1960699258
2025-01-29 21:48:00|MTVS|1738187280|296.1968720808|296.1981418866|296.1821373645|296.1866985172
2025-01-29 21:49:00|MTVS|1738187340|296.187002587|296.2045855311|296.1839034817|296.2045855311
2025-01-29 21:50:00|MTVS|1738187400|296.2036469027|296.2634334156|296.2032261867|296.2634334156
2025-01-29 21:51:00|MTVS|1738187460|296.267757355|296.2944873105|296.267757355|296.293796804
2025-01-29 21:52:00|MTVS|1738187520|296.2935909375|296.3176678414|296.2931980364|296.3174301518
2025-01-29 21:53:00|MTVS|1738187580|296.319761646|296.3355863581|296.319761646|296.3355863581
2025-01-29 21:54:00|MTVS|1738187640|296.336294228|296.3582781518|296.336294228|296.3582781518
2025-01-29 21:55:00|MTVS|1738187700|296.3586593144|296.3598662362|296.3543689039|296.3590329452
2025-01-29 21:56:00|MTVS|1738187760|296.3612301982|296.3662080434|296.3612301982|296.364072013
2025-01-29 21:57:00|MTVS|1738187820|296.364072013|296.3659032117|296.3640187425|296.3657736299
2025-01-29 21:58:00|MTVS|1738187880|296.3661331273|296.373135518|296.3051803529|296.3052039936
2025-01-29 21:59:00|MTVS|1738187940|296.3052039936|296.3054604286|296.2993255679|296.2993255679
2025-01-29 22:00:00|MTVS|1738188000|296.2993255679|296.3082134985|296.2974400091|296.3082134985
2025-01-29 22:01:00|MTVS|1738188060|296.3086185844|296.3090082856|296.3019915107|296.3020034428
2025-01-29 22:02:00|MTVS|1738188120|296.3014961627|296.3014961627|296.2877124982|296.2877124982
2025-01-29 22:03:00|MTVS|1738188180|296.2787641927|296.2989729241|296.2787641927|296.2989618788
2025-01-29 22:04:00|MTVS|1738188240|296.2996961314|296.3296345166|296.2996961314|296.3245875273
2025-01-29 22:05:00|MTVS|1738188300|296.3267515475|296.3455030307|296.3267515475|296.3452415176
2025-01-29 22:06:00|MTVS|1738188360|296.3449725629|296.4180478249|296.3449725629|296.4180478249
2025-01-29 22:07:00|MTVS|1738188420|296.417276244|296.4689884168|296.417276244|296.4689884168
2025-01-29 22:08:00|MTVS|1738188480|296.4691442712|296.4765873549|296.464544459|296.4765873549
2025-01-29 22:09:00|MTVS|1738188540|296.4769341438|296.4873216332|296.4758192004|296.4810916644
2025-01-29 22:10:00|MTVS|1738188600|296.4829395757|296.4829395757|296.3691285185|296.3973145618
2025-01-29 22:11:00|MTVS|1738188660|296.3836028259|296.3836028259|296.2724775847|296.272598812
2025-01-29 22:12:00|MTVS|1738188720|296.259182607|296.259182607|296.2276290102|296.2276290102
2025-01-29 22:13:00|MTVS|1738188780|296.1995397501|296.214381975|296.1657408451|296.214381975
2025-01-29 22:14:00|MTVS|1738188840|296.2136297638|296.2136297638|296.1874212809|296.2008400382
2025-01-29 22:15:00|MTVS|1738188900|296.1995387839|296.1995387839|295.9580705609|295.9595128404
2025-01-29 22:16:00|MTVS|1738188960|295.9600987186|295.9610279507|295.9249847195|295.9251057437
2025-01-29 22:17:00|MTVS|1738189020|295.9251016611|295.9298310745|295.9251016611|295.9264796292
2025-01-29 22:18:00|MTVS|1738189080|295.9270955728|295.9270955728|295.8385681022|295.8386985439
2025-01-29 22:19:00|MTVS|1738189140|295.8371190302|295.8479220113|295.8369144158|295.8458600838
2025-01-29 22:20:00|MTVS|1738189200|295.8458703192|295.8460317359|295.8430525221|295.8430525221
2025-01-29 22:21:00|MTVS|1738189260|295.8415654465|295.8415654465|295.8347008117|295.8366843978
2025-01-29 22:22:00|MTVS|1738189320|295.8366438455|295.8366438455|295.826024787|295.826024787
2025-01-29 22:23:00|MTVS|1738189380|295.826024787|295.8392051906|295.8134455964|295.8296601756
2025-01-29 22:24:00|MTVS|1738189440|295.8294970295|295.8294970295|295.8246588592|295.8246588592
2025-01-29 22:25:00|MTVS|1738189500|295.8241334902|295.8241334902|295.8001173426|295.8001173426
2025-01-29 22:26:00|MTVS|1738189560|295.8001173426|295.8001173426|295.7770060986|295.7770060986
2025-01-29 22:27:00|MTVS|1738189620|295.7767645719|295.7767645719|295.7671011538|295.7671011538
2025-01-29 22:28:00|MTVS|1738189680|295.7668634343|295.7668634343|295.7629057572|295.7629057572
2025-01-29 22:29:00|MTVS|1738189740|295.7628464976|295.7628464976|295.7590497972|295.7590497972
2025-01-29 22:30:00|MTVS|1738189800|295.7590619358|295.7590619358|295.7442052594|295.7442052594
2025-01-29 22:31:00|MTVS|1738189860|295.7433008241|295.7433008241|295.6478535213|295.6500476662
2025-01-29 22:32:00|MTVS|1738189920|295.6480045961|295.6480045961|295.5447201041|295.5447201041
2025-01-29 22:33:00|MTVS|1738189980|295.544177878|295.5442288287|295.4983108841|295.4983505782
2025-01-29 22:34:00|MTVS|1738190040|295.4983423232|295.5037285662|295.492529149|295.492529149
2025-01-29 22:35:00|MTVS|1738190100|295.4901589268|295.4901589268|295.470875507|295.470875507
2025-01-29 22:36:00|MTVS|1738190160|295.4708893617|295.4708893617|295.3943044577|295.3943044577
2025-01-29 22:37:00|MTVS|1738190220|295.3665509771|295.3665509771|295.3331010691|295.3331010691
2025-01-29 22:38:00|MTVS|1738190280|295.3363856686|295.3363856686|295.3264031929|295.3264031929
2025-01-29 22:39:00|MTVS|1738190340|295.3236002295|295.3236002295|295.2913319787|295.2913319787
2025-01-29 22:40:00|MTVS|1738190400|295.2858733083|295.2858733083|295.2653224973|295.2653224973
2025-01-29 22:41:00|MTVS|1738190460|295.2652535151|295.2652535151|295.1368931394|295.1368931394
2025-01-29 22:42:00|MTVS|1738190520|295.1370575264|295.1370575264|295.080098219|295.080098219
2025-01-29 22:43:00|MTVS|1738190580|295.0764407091|295.0764407091|294.9116382788|294.911720911
2025-01-29 22:44:00|MTVS|1738190640|294.911720911|294.911720911|294.8442457597|294.8442457597
2025-01-29 22:45:00|MTVS|1738190700|294.8440318274|294.8553662794|294.750637201|294.750637201
2025-01-29 22:46:00|MTVS|1738190760|294.7504248521|294.7504248521|294.7343429218|294.7343429218
2025-01-29 22:47:00|MTVS|1738190820|294.7308565448|294.7308565448|294.7233550743|294.7233550743
2025-01-29 22:48:00|MTVS|1738190880|294.7219411261|294.7219411261|294.6587779318|294.6587779318
2025-01-29 22:49:00|MTVS|1738190940|294.657577891|294.657577891|294.6392106314|294.6392106314
2025-01-29 22:50:00|MTVS|1738191000|294.6359741077|294.6359741077|294.6042643641|294.6042643641
2025-01-29 22:51:00|MTVS|1738191060|294.6002648929|294.6002648929|294.5670741376|294.5670741376
2025-01-29 22:52:00|MTVS|1738191120|294.562707696|294.562707696|294.4907108376|294.4907108376
2025-01-29 22:53:00|MTVS|1738191180|294.4907108376|294.4907108376|294.4717950964|294.4717950964
2025-01-29 22:54:00|MTVS|1738191240|294.4717950964|294.4717950964|294.463100887|294.463100887
2025-01-29 22:55:00|MTVS|1738191300|294.463100887|294.463100887|294.4192829281|294.4192829281
2025-01-29 22:56:00|MTVS|1738191360|294.4192829281|294.4192829281|294.3982181852|294.3982181852
2025-01-29 22:57:00|MTVS|1738191420|294.3982181852|294.3982181852|294.3929029217|294.3929029217
2025-01-29 22:58:00|MTVS|1738191480|294.3926239339|294.4012897141|294.3440645477|294.3440645477
2025-01-29 22:59:00|MTVS|1738191540|294.3427957597|294.3427957597|294.3144506888|294.3144506888
2025-01-29 23:00:00|MTVS|1738191600|294.3144506888|294.3144506888|294.186214355|294.186214355
2025-01-29 23:01:00|MTVS|1738191660|294.1841014852|294.1841014852|294.1501031029|294.1501031029
2025-01-29 23:02:00|MTVS|1738191720|294.1489301227|294.1489301227|294.130989696|294.130989696
2025-01-29 23:03:00|MTVS|1738191780|294.128545211|294.128545211|294.1091675101|294.1091675101
2025-01-29 23:04:00|MTVS|1738191840|294.0667241825|294.0667241825|294.0367895032|294.0367895032
2025-01-29 23:05:00|MTVS|1738191900|294.0342105574|294.0342105574|294.0251734929|294.0251734929
2025-01-29 23:06:00|MTVS|1738191960|294.0236630763|294.0236630763|293.9943372195|293.9943372195
2025-01-29 23:07:00|MTVS|1738192020|293.9931500266|293.9931500266|293.9862369449|293.9862369449
2025-01-29 23:08:00|MTVS|1738192080|293.9848057684|293.9848057684|293.9827660631|293.9828009051
2025-01-29 23:09:00|MTVS|1738192140|293.9828009051|293.9828009051|293.9791825299|293.9791825299
2025-01-29 23:10:00|MTVS|1738192200|293.9791845236|293.9791845236|293.959904567|293.9601952858
2025-01-29 23:11:00|MTVS|1738192260|293.9677297146|293.9896977676|293.9521666245|293.9896977676
2025-01-29 23:12:00|MTVS|1738192320|293.9854969738|293.9947832187|293.9500372735|293.9504812318
2025-01-29 23:13:00|MTVS|1738192380|293.9510894606|293.951310801|293.9086705769|293.9086806034
2025-01-29 23:14:00|MTVS|1738192440|293.9043277452|293.9058880856|293.8872692444|293.887338743
2025-01-29 23:15:00|MTVS|1738192500|293.8873728379|293.9255174709|293.8873728379|293.9255174709
2025-01-29 23:16:00|MTVS|1738192560|293.9239646518|293.9570530994|293.9199538553|293.9507329096
2025-01-29 23:17:00|MTVS|1738192620|293.9507396488|293.9507396488|293.8424823424|293.8451227601
2025-01-29 23:18:00|MTVS|1738192680|293.8452056331|293.8773497646|293.8451632458|293.8773497646
2025-01-29 23:19:00|MTVS|1738192740|293.8785139655|293.8785139655|293.8049975653|293.8054348226
2025-01-29 23:20:00|MTVS|1738192800|293.8054336159|293.8089839348|293.8052801374|293.8052801374
2025-01-29 23:21:00|MTVS|1738192860|293.8060719112|293.8060719112|293.7980202475|293.7988316026
2025-01-29 23:22:00|MTVS|1738192920|293.7987155838|293.7987155838|293.7939932758|293.7939932758
2025-01-29 23:23:00|MTVS|1738192980|293.7935203111|293.7935203111|293.7474664554|293.7474664554
2025-01-29 23:24:00|MTVS|1738193040|293.7471220853|293.7471220853|293.7243644856|293.7243644856
2025-01-29 23:25:00|MTVS|1738193100|293.7240292844|293.7240292844|293.6354661899|293.6354661899
2025-01-29 23:26:00|MTVS|1738193160|293.6354661899|293.6354661899|293.5887026324|293.5887026324
2025-01-29 23:27:00|MTVS|1738193220|293.5881050555|293.5881050555|293.5628660156|293.5628660156
2025-01-29 23:28:00|MTVS|1738193280|293.5628660156|293.5628660156|293.5364512013|293.5364512013
2025-01-29 23:29:00|MTVS|1738193340|293.5364512013|293.5364512013|293.5319185746|293.5319185746
2025-01-29 23:30:00|MTVS|1738193400|293.5318377884|293.5318377884|293.522613098|293.522613098
2025-01-29 23:31:00|MTVS|1738193460|293.5224819299|293.5224819299|293.4883406903|293.4883406903
2025-01-29 23:32:00|MTVS|1738193520|293.4726669965|293.4726669965|293.1617338324|293.1617338324
2025-01-29 23:33:00|MTVS|1738193580|293.0363197253|293.0363197253|292.9759954126|292.9759954126
2025-01-29 23:34:00|MTVS|1738193640|292.9758676161|292.9758676161|292.9159225506|292.9159225506
2025-01-29 23:35:00|MTVS|1738193700|292.9145174527|292.9145174527|292.7422288804|292.7422288804
2025-01-29 23:36:00|MTVS|1738193760|292.7395502075|292.7395502075|292.6926672018|292.6926672018
2025-01-29 23:37:00|MTVS|1738193820|292.6926672018|292.6926672018|292.674859896|292.674859896
2025-01-29 23:38:00|MTVS|1738193880|292.6656151809|292.6656151809|292.6530050957|292.6530050957
2025-01-29 23:39:00|MTVS|1738193940|292.6530050957|292.6530050957|292.635597002|292.635597002
2025-01-29 23:40:00|MTVS|1738194000|292.634960412|292.634960412|292.6021362584|292.6021362584
2025-01-29 23:41:00|MTVS|1738194060|292.6013698271|292.6013698271|292.5840008517|292.5840008517
2025-01-29 23:42:00|MTVS|1738194120|292.5806162467|292.5806162467|292.5581405908|292.5581405908
2025-01-29 23:43:00|MTVS|1738194180|292.5523473805|292.5523473805|292.5155286534|292.5155286534
2025-01-29 23:44:00|MTVS|1738194240|292.5155286534|292.5155286534|292.3989593992|292.3989593992
2025-01-29 23:45:00|MTVS|1738194300|292.398240782|292.398240782|292.3440551997|292.3440551997
2025-01-29 23:46:00|MTVS|1738194360|292.3440551997|292.3440551997|292.3357516595|292.3357516595
2025-01-29 23:47:00|MTVS|1738194420|292.3336643394|292.3336643394|292.3241233786|292.3241233786
2025-01-29 23:48:00|MTVS|1738194480|292.3180991915|292.3180991915|292.2951925562|292.2951925562
2025-01-29 23:49:00|MTVS|1738194540|292.2951854185|292.2951854185|292.2764374238|292.2764374238
2025-01-29 23:50:00|MTVS|1738194600|292.2706643115|292.2706643115|292.0254298975|292.0254298975
2025-01-29 23:51:00|MTVS|1738194660|292.0253804962|292.0253804962|291.8164449118|291.8164449118
2025-01-29 23:52:00|MTVS|1738194720|291.8105010013|291.8105010013|291.7618379133|291.7618379133
2025-01-29 23:53:00|MTVS|1738194780|291.7611164562|291.7611164562|291.7205064428|291.7205064428
2025-01-29 23:54:00|MTVS|1738194840|291.7204968055|291.7204968055|291.6915638962|291.6915638962
2025-01-29 23:55:00|MTVS|1738194900|291.6835382073|291.6835382073|291.5860555204|291.5860555204
2025-01-29 23:56:00|MTVS|1738194960|291.5748522798|291.5748522798|291.5510652823|291.5510652823
2025-01-29 23:57:00|MTVS|1738195020|291.5508916631|291.5508916631|291.5450486486|291.5450486486
2025-01-29 23:58:00|MTVS|1738195080|291.5450486486|291.5450486486|291.3449453495|291.3449453495
2025-01-29 23:59:00|MTVS|1738195140|291.338451767|291.338451767|291.3154339194|291.3154339194
2025-01-30 00:00:00|MTVS|1738195200|291.3154333568|291.3154333568|291.1553138036|291.1553138036
2025-01-30 00:01:00|MTVS|1738195260|291.1526381668|291.1526381668|290.9443837471|290.9443837471
2025-01-30 00:02:00|MTVS|1738195320|290.9432872592|290.9432872592|290.8886250449|290.8886250449
2025-01-30 00:03:00|MTVS|1738195380|290.8886250449|290.8886250449|290.8484624775|290.8484624775
2025-01-30 00:04:00|MTVS|1738195440|290.8210765053|290.8210992405|290.8012904205|290.8012904205
2025-01-30 00:05:00|MTVS|1738195500|290.7767877921|290.7767877921|290.7579175709|290.7579175709
2025-01-30 00:06:00|MTVS|1738195560|290.7303409155|290.7303409155|290.7150205041|290.7150205041
2025-01-30 00:07:00|MTVS|1738195620|290.7129535751|290.7129535751|290.6999631029|290.6999631029
2025-01-30 00:08:00|MTVS|1738195680|290.6961097749|290.6961097749|290.6887807634|290.6887807634
2025-01-30 00:09:00|MTVS|1738195740|290.6887807634|290.6887807634|290.6811744653|290.6811744653
2025-01-30 00:10:00|MTVS|1738195800|290.6709108919|290.6709108919|290.6427914728|290.6427914728
2025-01-30 00:11:00|MTVS|1738195860|290.6418771879|290.6418771879|290.5353718725|290.5353718725
2025-01-30 00:12:00|MTVS|1738195920|290.5351388555|290.5351388555|290.501431258|290.501431258
2025-01-30 00:13:00|MTVS|1738195980|290.4462500631|290.4462500631|290.4084094435|290.4084094435
2025-01-30 00:14:00|MTVS|1738196040|290.4051343295|290.4051343295|290.3859260308|290.3859260308
2025-01-30 00:15:00|MTVS|1738196100|290.3383915121|290.3383915121|290.3332808005|290.3332808005
2025-01-30 00:16:00|MTVS|1738196160|290.3268218541|290.3268218541|290.3110554792|290.3110554792
2025-01-30 00:17:00|MTVS|1738196220|290.3099619834|290.3099619834|290.2387149283|290.2387149283
2025-01-30 00:18:00|MTVS|1738196280|290.2387149283|290.2387149283|290.1930204326|290.1930204326
2025-01-30 00:19:00|MTVS|1738196340|290.1915934986|290.1915934986|289.983561623|289.983561623
2025-01-30 00:20:00|MTVS|1738196400|289.9705253103|289.9705253103|289.8904741901|289.8904741901
2025-01-30 00:21:00|MTVS|1738196460|289.8904741901|289.8904741901|289.8454020291|289.8454020291
2025-01-30 00:22:00|MTVS|1738196520|289.8452282826|289.8452282826|289.8203277069|289.8203277069
2025-01-30 00:23:00|MTVS|1738196580|289.819781631|289.819781631|289.8070697917|289.8070697917
2025-01-30 00:24:00|MTVS|1738196640|289.8057940073|289.8057940073|289.7849101529|289.7849101529
2025-01-30 00:25:00|MTVS|1738196700|289.7846420334|289.7846420334|289.7431400659|289.7431400659
2025-01-30 00:26:00|MTVS|1738196760|289.7431400659|289.7431400659|289.6654175541|289.6654175541
2025-01-30 00:27:00|MTVS|1738196820|289.6653199723|289.6653199723|289.5790234414|289.5790234414
2025-01-30 00:28:00|MTVS|1738196880|289.5785881544|289.5785881544|289.5308449383|289.5308449383
2025-01-30 00:29:00|MTVS|1738196940|289.5257771158|289.5257771158|289.5168153855|289.5168153855
2025-01-30 00:30:00|MTVS|1738197000|289.5168153855|289.5168153855|289.5074715511|289.5074715511
2025-01-30 00:31:00|MTVS|1738197060|289.5074040872|289.5074040872|289.3755558728|289.3755558728
2025-01-30 00:32:00|MTVS|1738197120|289.3617829943|289.3617829943|289.1618436038|289.1618436038
2025-01-30 00:33:00|MTVS|1738197180|288.9981468066|288.9981468066|288.8418945523|288.8418945523
2025-01-30 00:34:00|MTVS|1738197240|288.6765372207|288.6765372207|288.6407523142|288.6407523142
2025-01-30 00:35:00|MTVS|1738197300|288.6407078629|288.6407078629|288.6112162038|288.6112162038
2025-01-30 00:36:00|MTVS|1738197360|288.594772706|288.594772706|288.470943503|288.470943503
2025-01-30 00:37:00|MTVS|1738197420|288.4708156461|288.4708156461|288.4013566543|288.4013566543
2025-01-30 00:38:00|MTVS|1738197480|288.3990045038|288.3990045038|288.384679308|288.384679308
2025-01-30 00:39:00|MTVS|1738197540|288.3845707098|288.3845707098|288.3711560801|288.3711560801
2025-01-30 00:40:00|MTVS|1738197600|288.3706786778|288.3706786778|288.3678257406|288.3678257406
2025-01-30 00:41:00|MTVS|1738197660|288.3678893753|288.3749060595|288.3569242929|288.3662472007
2025-01-30 00:42:00|MTVS|1738197720|288.3595544657|288.3595544657|288.3348516154|288.3348516154
2025-01-30 00:43:00|MTVS|1738197780|288.3304381582|288.3304381582|288.3193062005|288.3193062005
2025-01-30 00:44:00|MTVS|1738197840|288.3193062005|288.3193062005|288.3114248071|288.3116523855
2025-01-30 00:45:00|MTVS|1738197900|288.3113122706|288.3119432612|288.2892138938|288.2892138938
2025-01-30 00:46:00|MTVS|1738197960|288.2891968381|288.2891968381|288.2832528428|288.2832528428
2025-01-30 00:47:00|MTVS|1738198020|288.2831192105|288.2895799753|288.2831192105|288.2889011109
2025-01-30 00:48:00|MTVS|1738198080|288.2889238734|288.2889238734|288.2768125215|288.2768125215
2025-01-30 00:49:00|MTVS|1738198140|288.2814548855|288.2907332999|288.2805358021|288.2848448403
2025-01-30 00:50:00|MTVS|1738198200|288.2761837107|288.2761837107|288.2045218641|288.2045218641
2025-01-30 00:51:00|MTVS|1738198260|288.2045218641|288.206959933|288.095942661|288.095942661
2025-01-30 00:52:00|MTVS|1738198320|288.0955650525|288.0955650525|288.0717352238|288.0739736623
2025-01-30 00:53:00|MTVS|1738198380|288.0730140108|288.0737710313|288.0583765008|288.0583765008
2025-01-30 00:54:00|MTVS|1738198440|288.0583749435|288.0583791017|288.0496372688|288.0562058086
2025-01-30 00:55:00|MTVS|1738198500|288.0764567395|288.0918580156|288.0764567395|288.0902713881
2025-01-30 00:56:00|MTVS|1738198560|288.0839362246|288.0962693756|288.0839362246|288.0941942675
2025-01-30 00:57:00|MTVS|1738198620|288.0920533557|288.2368536426|288.0901997605|288.2368536426
2025-01-30 00:58:00|MTVS|1738198680|288.2368739834|288.2454787516|288.2368642604|288.2454787516
2025-01-30 00:59:00|MTVS|1738198740|288.2538572588|288.270476483|288.2536342953|288.270476483
2025-01-30 01:00:00|MTVS|1738198800|288.27812977|288.2909676397|288.27812977|288.2909676397
2025-01-30 01:01:00|MTVS|1738198860|288.2913555662|288.2982716783|288.1826719568|288.1826719568
2025-01-30 01:02:00|MTVS|1738198920|288.1832580579|288.1832580579|288.1718420655|288.1718420655
2025-01-30 01:03:00|MTVS|1738198980|288.1718420655|288.1728905144|288.1379616529|288.1462974523
2025-01-30 01:04:00|MTVS|1738199040|288.1465532107|288.1742266538|288.1461030611|288.1740336405
2025-01-30 01:05:00|MTVS|1738199100|288.1795237715|288.1950785365|288.1795237715|288.1950785365
2025-01-30 01:06:00|MTVS|1738199160|288.1880971093|288.2314534328|288.1880971093|288.2314534328
2025-01-30 01:07:00|MTVS|1738199220|288.2313466238|288.264426699|288.2303258497|288.2642737466
2025-01-30 01:08:00|MTVS|1738199280|288.2646627902|288.2701337446|288.2646627902|288.2701333196
2025-01-30 01:09:00|MTVS|1738199340|288.2701333196|288.3379168517|288.2701333196|288.3379168517
2025-01-30 01:10:00|MTVS|1738199400|288.3367391217|288.3801366034|288.3367391217|288.3801366034
2025-01-30 01:11:00|MTVS|1738199460|288.3816149619|288.4696449716|288.3816149619|288.4692568355
2025-01-30 01:12:00|MTVS|1738199520|288.4692528367|288.4792598561|288.4692528367|288.4792598561
2025-01-30 01:13:00|MTVS|1738199580|288.4946568314|288.5285913913|288.4946568314|288.5285913913
2025-01-30 01:14:00|MTVS|1738199640|288.5285936876|288.5415275322|288.5285936876|288.5415275322
2025-01-30 01:15:00|MTVS|1738199700|288.5973613048|288.6130786664|288.5973613048|288.6130786664
2025-01-30 01:16:00|MTVS|1738199760|288.6238323237|288.7170176972|288.6238323237|288.7170176972
2025-01-30 01:17:00|MTVS|1738199820|288.7176740835|288.733645787|288.7176740835|288.733645787
2025-01-30 01:18:00|MTVS|1738199880|288.7341657209|288.851152124|288.7341657209|288.851152124
2025-01-30 01:19:00|MTVS|1738199940|288.8593087201|288.8777137195|288.8593087201|288.8777137195
2025-01-30 01:20:00|MTVS|1738200000|288.8959109801|288.957855666|288.8959109801|288.957855666
2025-01-30 01:21:00|MTVS|1738200060|288.9713502317|288.9851472579|288.9713502317|288.9851472579
2025-01-30 01:22:00|MTVS|1738200120|288.9855155457|289.0458757541|288.9855155457|289.0458757541
2025-01-30 01:23:00|MTVS|1738200180|289.0465471112|289.0924779099|289.0462004574|289.0924779099
2025-01-30 01:24:00|MTVS|1738200240|289.0930076264|289.1373111406|289.0930076264|289.1373111406
2025-01-30 01:25:00|MTVS|1738200300|289.1377895116|289.1605917884|289.1377895116|289.1605917884
2025-01-30 01:26:00|MTVS|1738200360|289.1719879762|289.2852735159|289.1719879762|289.2852735159
2025-01-30 01:27:00|MTVS|1738200420|289.2898206569|289.3893974537|289.2898206569|289.3893974537
2025-01-30 01:28:00|MTVS|1738200480|289.3902498671|289.540991242|289.3902498671|289.540991242
2025-01-30 01:29:00|MTVS|1738200540|289.5545943649|289.626062527|289.5545943649|289.626062527
2025-01-30 01:30:00|MTVS|1738200600|289.6422716501|289.7328546788|289.6422716501|289.7327967718
2025-01-30 01:31:00|MTVS|1738200660|289.7887219266|289.8551543736|289.7887219266|289.8551543736
2025-01-30 01:32:00|MTVS|1738200720|289.8555071761|289.9216323759|289.8555071761|289.9216323759
2025-01-30 01:33:00|MTVS|1738200780|289.9347229698|290.1116632622|289.9347229698|290.1116632622
2025-01-30 01:34:00|MTVS|1738200840|290.3190901824|290.5673409259|290.3190901824|290.5673409259
2025-01-30 01:35:00|MTVS|1738200900|290.5691650458|290.6963526033|290.5691650458|290.6963526033
2025-01-30 01:36:00|MTVS|1738200960|290.7119285259|291.132292651|290.7119285259|291.132292651
2025-01-30 01:37:00|MTVS|1738201020|291.1333846016|291.2317382995|291.1333846016|291.2317382995
2025-01-30 01:38:00|MTVS|1738201080|291.2666106552|291.3604293894|291.2666106552|291.3604293894
2025-01-30 01:39:00|MTVS|1738201140|291.3622349842|291.514213514|291.3622349842|291.514213514
2025-01-30 01:40:00|MTVS|1738201200|291.5231003456|291.5773873568|291.5231003456|291.5773873568
2025-01-30 01:41:00|MTVS|1738201260|291.6060675894|291.6403500847|291.6060675894|291.6403500847
2025-01-30 01:42:00|MTVS|1738201320|291.6424257607|291.6901643933|291.6424257607|291.6901643933
2025-01-30 01:43:00|MTVS|1738201380|291.6915923022|291.9816017679|291.6915923022|291.9816017679
2025-01-30 01:44:00|MTVS|1738201440|291.9820830968|292.0568854407|291.9820830968|292.0568854407
2025-01-30 01:45:00|MTVS|1738201500|292.056932276|292.1708904361|292.056932276|292.1708904361
2025-01-30 01:46:00|MTVS|1738201560|292.1709448293|292.2041675165|292.1709448293|292.2041675165
2025-01-30 01:47:00|MTVS|1738201620|292.2046790145|292.4810893415|292.2046790145|292.4810893415
2025-01-30 01:48:00|MTVS|1738201680|292.4811230733|292.5111251013|292.4811230733|292.5111251013
2025-01-30 01:49:00|MTVS|1738201740|292.5204072629|292.5901361057|292.5204072629|292.5901361057
2025-01-30 01:50:00|MTVS|1738201800|292.6614490626|292.7226741254|292.6614490626|292.7226741254
2025-01-30 01:51:00|MTVS|1738201860|292.7248201727|292.7415766073|292.7248201727|292.7415766073
2025-01-30 01:52:00|MTVS|1738201920|292.7416292981|292.7544053064|292.7416292981|292.7544053064
2025-01-30 01:53:00|MTVS|1738201980|292.7544919792|292.7587027872|292.7544919792|292.7587027872
2025-01-30 01:54:00|MTVS|1738202040|292.7587027872|292.7865558003|292.7587027872|292.7865558003
2025-01-30 01:55:00|MTVS|1738202100|292.8124742303|292.8326422592|292.8121701024|292.8326422592
2025-01-30 01:56:00|MTVS|1738202160|292.8326983852|292.8593850267|292.8326983852|292.8592025896
2025-01-30 01:57:00|MTVS|1738202220|292.8606901085|293.0023482846|292.8552131546|292.9983398695
2025-01-30 01:58:00|MTVS|1738202280|292.9983695305|293.0160394229|292.9983695305|293.0160394229
2025-01-30 01:59:00|MTVS|1738202340|293.0245964166|293.0542939933|293.0238917791|293.0542939933
2025-01-30 02:00:00|MTVS|1738202400|293.0612535082|293.077199489|293.0612535082|293.0757109985
2025-01-30 02:01:00|MTVS|1738202460|293.0765468824|293.0894883793|293.0590394288|293.0590394288
2025-01-30 02:02:00|MTVS|1738202520|293.0599444699|293.0615992051|293.054507255|293.05452456
2025-01-30 02:03:00|MTVS|1738202580|293.05452456|293.0581283114|293.0490903343|293.0578263884
2025-01-30 02:04:00|MTVS|1738202640|293.0511561852|293.0877753524|293.0509058891|293.0877753524
2025-01-30 02:05:00|MTVS|1738202700|293.0912725566|293.1014771468|293.0907733122|293.0913273181
2025-01-30 02:06:00|MTVS|1738202760|293.0877732349|293.0963615316|293.0114616631|293.0582320773
2025-01-30 02:07:00|MTVS|1738202820|293.0580243368|293.1136103676|293.0580243368|293.1136103676
2025-01-30 02:08:00|MTVS|1738202880|293.1136103676|293.1174233148|293.1136103676|293.1174233148
2025-01-30 02:09:00|MTVS|1738202940|293.1174233148|293.1497673819|293.1045418542|293.1496915799
2025-01-30 02:10:00|MTVS|1738203000|293.150237801|293.1692320561|293.150237801|293.1692320561
2025-01-30 02:11:00|MTVS|1738203060|293.1700105508|293.2807089634|293.1674264585|293.2710690197
2025-01-30 02:12:00|MTVS|1738203120|293.2709176626|293.2771033377|293.2709176626|293.2767620399
2025-01-30 02:13:00|MTVS|1738203180|293.2767620399|293.3131863326|293.2767620399|293.3127595522
2025-01-30 02:14:00|MTVS|1738203240|293.3007876025|293.3076587803|293.300661881|293.3076587803
2025-01-30 02:15:00|MTVS|1738203300|293.3078569819|293.3158259006|293.3078569819|293.3158259006
2025-01-30 02:16:00|MTVS|1738203360|293.3205827466|293.3421804956|293.3205827466|293.340608076
2025-01-30 02:17:00|MTVS|1738203420|293.3395690646|293.3397928365|293.3361320273|293.338138504
2025-01-30 02:18:00|MTVS|1738203480|293.3378728854|293.3444349467|293.3378728854|293.3395857784
2025-01-30 02:19:00|MTVS|1738203540|293.3410461549|293.3429336277|293.3410461549|293.3419076288
2025-01-30 02:20:00|MTVS|1738203600|293.3421508533|293.3421508533|293.3373488874|293.3421140305
2025-01-30 02:21:00|MTVS|1738203660|293.3420564481|293.342169108|293.3327902544|293.3327902544
2025-01-30 02:22:00|MTVS|1738203720|293.3327860911|293.3372911172|293.3327313449|293.3372911172
2025-01-30 02:23:00|MTVS|1738203780|293.3373660512|293.3436538166|293.3342590226|293.3436538166
2025-01-30 02:24:00|MTVS|1738203840|293.3436500838|293.3436500838|293.340452984|293.3416677999
2025-01-30 02:25:00|MTVS|1738203900|293.3415396179|293.3416321265|293.3298928313|293.3298928313
2025-01-30 02:26:00|MTVS|1738203960|293.3298900222|293.3298900222|293.3166845335|293.3166845335
2025-01-30 02:27:00|MTVS|1738204020|293.3159378314|293.3159378314|293.3011752921|293.3011752921
2025-01-30 02:28:00|MTVS|1738204080|293.3007171744|293.3007171744|293.2926313894|293.2935104356
2025-01-30 02:29:00|MTVS|1738204140|293.2925185334|293.2925185334|293.2740863197|293.2740863197
2025-01-30 02:30:00|MTVS|1738204200|293.2716093309|293.2716093309|293.2357400542|293.2357400542
2025-01-30 02:31:00|MTVS|1738204260|293.2398790354|293.240895299|293.2343289354|293.2343289354
2025-01-30 02:32:00|MTVS|1738204320|293.2344601903|293.2347461397|293.2310186858|293.2310186858
2025-01-30 02:33:00|MTVS|1738204380|293.2309503694|293.2309503694|293.2041940705|293.2041940705
2025-01-30 02:34:00|MTVS|1738204440|293.2041944708|293.2041944708|293.1464986783|293.1464986783
2025-01-30 02:35:00|MTVS|1738204500|293.1453202377|293.2042367617|293.1356138912|293.1916257563
2025-01-30 02:36:00|MTVS|1738204560|293.1902810889|293.1902810889|293.1446997284|293.1446997284
2025-01-30 02:37:00|MTVS|1738204620|293.1450043288|293.1450043288|293.1172643015|293.1172643015
2025-01-30 02:38:00|MTVS|1738204680|293.1182228054|293.1387415944|293.1049883924|293.1382244624
2025-01-30 02:39:00|MTVS|1738204740|293.1381734992|293.1405027648|293.1360305366|293.1360305366
2025-01-30 02:40:00|MTVS|1738204800|293.1360268495|293.1360268495|293.1185948831|293.1204925764
2025-01-30 02:41:00|MTVS|1738204860|293.1180987727|293.1282739508|293.1176028867|293.1277713243
2025-01-30 02:42:00|MTVS|1738204920|293.1277839012|293.1306061005|293.1277839012|293.1286703282
2025-01-30 02:43:00|MTVS|1738204980|293.1314772004|293.1314772004|292.9157060512|292.9157060512
2025-01-30 02:44:00|MTVS|1738205040|292.914830862|292.9148313633|292.8857735239|292.8905645687
2025-01-30 02:45:00|MTVS|1738205100|292.890562146|292.890562146|292.8233230293|292.8233230293
2025-01-30 02:46:00|MTVS|1738205160|292.8236412454|292.8236412454|292.7991272379|292.7991272379
2025-01-30 02:47:00|MTVS|1738205220|292.7984874767|292.7997095866|292.7888119752|292.7888119752
2025-01-30 02:48:00|MTVS|1738205280|292.7876374237|292.7876374237|292.7838160078|292.7838609917
2025-01-30 02:49:00|MTVS|1738205340|292.7825151439|292.7825151439|292.7665692205|292.7665692205
2025-01-30 02:50:00|MTVS|1738205400|292.7665636723|292.7665757762|292.7576820841|292.7576820841
2025-01-30 02:51:00|MTVS|1738205460|292.7568832055|292.7568832055|292.7398143973|292.7398143973
2025-01-30 02:52:00|MTVS|1738205520|292.7395535521|292.7395872509|292.7380634282|292.7380634282
2025-01-30 02:53:00|MTVS|1738205580|292.7398370496|292.7408167849|292.7388628098|292.7408167849
2025-01-30 02:54:00|MTVS|1738205640|292.7408168827|292.747280621|292.7408168827|292.747280621
2025-01-30 02:55:00|MTVS|1738205700|292.7541341169|292.7541341169|292.7460604816|292.7463401488
2025-01-30 02:56:00|MTVS|1738205760|292.7479800618|292.7573858786|292.7479800618|292.7573858786
2025-01-30 02:57:00|MTVS|1738205820|292.75621031|292.9442481813|292.75621031|292.9442481813
2025-01-30 02:58:00|MTVS|1738205880|292.9445000101|292.954418266|292.9445000101|292.954418266
2025-01-30 02:59:00|MTVS|1738205940|292.9554960521|292.9686332718|292.9554960521|292.9686332718
2025-01-30 03:00:00|MTVS|1738206000|292.9751637894|292.9908076655|292.9751637894|292.9908076655
2025-01-30 03:01:00|MTVS|1738206060|292.9916604182|293.0630963461|292.9916604182|293.0630963461
2025-01-30 03:02:00|MTVS|1738206120|293.0650227098|293.2951405932|293.0650227098|293.2951405932
2025-01-30 03:03:00|MTVS|1738206180|293.2951405932|293.3099847399|293.2951405932|293.3099847399
2025-01-30 03:04:00|MTVS|1738206240|293.3186389219|293.3517653137|293.3186389219|293.3517653137
2025-01-30 03:05:00|MTVS|1738206300|293.3519101831|293.39504159|293.3519101831|293.39504159
2025-01-30 03:06:00|MTVS|1738206360|293.3977383758|293.5848037102|293.3977383758|293.5848037102
2025-01-30 03:07:00|MTVS|1738206420|293.5853682928|293.6293721428|293.5853682928|293.6291812014
2025-01-30 03:08:00|MTVS|1738206480|293.6331419425|293.6415595191|293.6331419425|293.6415595191
2025-01-30 03:09:00|MTVS|1738206540|293.6416124803|293.6882112304|293.6416124803|293.6882112304
2025-01-30 03:10:00|MTVS|1738206600|293.6928276333|293.7253611155|293.6928276333|293.7253611155
2025-01-30 03:11:00|MTVS|1738206660|293.7253675471|293.7921675037|293.7253675471|293.7921675037
2025-01-30 03:12:00|MTVS|1738206720|293.7925675502|293.8605759024|293.7925675502|293.8605759024
2025-01-30 03:13:00|MTVS|1738206780|293.8605767061|293.9109012142|293.8605767061|293.9108651076
2025-01-30 03:14:00|MTVS|1738206840|293.9130376168|293.9468431266|293.9130376168|293.9468431266
2025-01-30 03:15:00|MTVS|1738206900|293.946080487|294.0058106102|293.946080487|294.0058106102
2025-01-30 03:16:00|MTVS|1738206960|294.0060661023|294.0395644127|294.0060645075|294.0395644127
2025-01-30 03:17:00|MTVS|1738207020|294.0416341336|294.0913430578|294.0416341336|294.0913430578
2025-01-30 03:18:00|MTVS|1738207080|294.0956274897|294.1520285616|294.0956274897|294.1520285616
2025-01-30 03:19:00|MTVS|1738207140|294.1520292023|294.190612686|294.1520292023|294.190612686
2025-01-30 03:20:00|MTVS|1738207200|294.1906223856|294.2402375889|294.1906223856|294.2402375889
2025-01-30 03:21:00|MTVS|1738207260|294.240584142|294.31522712|294.240584142|294.31522712
2025-01-30 03:22:00|MTVS|1738207320|294.3159589443|294.3586163987|294.3159589443|294.3586163987
2025-01-30 03:23:00|MTVS|1738207380|294.3586206088|294.4419044934|294.3586206088|294.4419044934
2025-01-30 03:24:00|MTVS|1738207440|294.4419833549|294.4524392191|294.4419833549|294.4524392191
2025-01-30 03:25:00|MTVS|1738207500|294.4529526618|294.4761536272|294.4529526618|294.4761536272
2025-01-30 03:26:00|MTVS|1738207560|294.476304263|294.5091423102|294.476304263|294.5091423102
2025-01-30 03:27:00|MTVS|1738207620|294.5091838975|294.5315202851|294.5091838975|294.5315202851
2025-01-30 03:28:00|MTVS|1738207680|294.5324683485|294.5547169859|294.5324683485|294.5547169859
2025-01-30 03:29:00|MTVS|1738207740|294.5547173039|294.6144401572|294.5547173039|294.6144401572
2025-01-30 03:30:00|MTVS|1738207800|294.6144466345|294.6331218109|294.6144466345|294.6331218109
2025-01-30 03:31:00|MTVS|1738207860|294.6335184339|294.6420742276|294.6335184339|294.6420742276
2025-01-30 03:32:00|MTVS|1738207920|294.6437177336|294.6483806541|294.6437177336|294.6483806541
2025-01-30 03:33:00|MTVS|1738207980|294.6484753978|294.6576478256|294.6484753978|294.6576478256
2025-01-30 03:34:00|MTVS|1738208040|294.6579796883|294.6648292239|294.6579796883|294.6648292239
2025-01-30 03:35:00|MTVS|1738208100|294.6982737156|294.7132153244|294.6964844957|294.6964995719
2025-01-30 03:36:00|MTVS|1738208160|294.6965156677|294.7012132707|294.6965156677|294.7012132707
2025-01-30 03:37:00|MTVS|1738208220|294.7013344339|294.7127771172|294.7013344339|294.7127771172
2025-01-30 03:38:00|MTVS|1738208280|294.7168749392|294.7394456987|294.7168749392|294.7394456987
2025-01-30 03:39:00|MTVS|1738208340|294.7414549186|294.7484565545|294.7409860283|294.7484565545
2025-01-30 03:40:00|MTVS|1738208400|294.7487013739|294.7873193177|294.7487013739|294.7873193177
2025-01-30 03:41:00|MTVS|1738208460|294.7887236146|294.8255468798|294.7887236146|294.8255468798
2025-01-30 03:42:00|MTVS|1738208520|294.8261975092|294.8528275048|294.8261975092|294.8528275048
2025-01-30 03:43:00|MTVS|1738208580|294.8542164591|294.8811444741|294.8542164591|294.8811444741
2025-01-30 03:44:00|MTVS|1738208640|294.8811449491|294.897035281|294.8811449491|294.897035281
2025-01-30 03:45:00|MTVS|1738208700|294.898462271|294.9398545571|294.898462271|294.9398545571
2025-01-30 03:46:00|MTVS|1738208760|294.9409008008|294.9681583182|294.9409008008|294.9681583182
2025-01-30 03:47:00|MTVS|1738208820|294.9780361663|295.040456826|294.9780361663|295.040456826
2025-01-30 03:48:00|MTVS|1738208880|295.0560268662|295.1318214421|295.0560268662|295.1318214421
2025-01-30 03:49:00|MTVS|1738208940|295.1324288259|295.2093032442|295.1324288259|295.2093032442
2025-01-30 03:50:00|MTVS|1738209000|295.2093047387|295.2655737227|295.2093047387|295.2655737227
2025-01-30 03:51:00|MTVS|1738209060|295.2655751102|295.3496763746|295.2655751102|295.3496763746
2025-01-30 03:52:00|MTVS|1738209120|295.3623532745|295.3966643677|295.3623532745|295.3966643677
2025-01-30 03:53:00|MTVS|1738209180|295.4038103712|295.424057737|295.4038103712|295.424057737
2025-01-30 03:54:00|MTVS|1738209240|295.4240683593|295.5636956312|295.4240683593|295.5636956312
2025-01-30 03:55:00|MTVS|1738209300|295.6143821551|295.6781372959|295.6143821551|295.6781372959
2025-01-30 03:56:00|MTVS|1738209360|295.7752346029|295.8941064456|295.7752346029|295.8941064456
2025-01-30 03:57:00|MTVS|1738209420|295.9100840931|296.0876803417|295.9100840931|296.0876803417
2025-01-30 03:58:00|MTVS|1738209480|296.1508696781|296.1783974411|296.1508696781|296.1783974411
2025-01-30 03:59:00|MTVS|1738209540|296.2045738373|296.2252539632|296.2045738373|296.2252539632
2025-01-30 04:00:00|MTVS|1738209600|296.2639350089|296.2847186511|296.2639350089|296.2847186511
2025-01-30 04:01:00|MTVS|1738209660|296.2885983165|296.3519876012|296.2885983165|296.3519876012
2025-01-30 04:02:00|MTVS|1738209720|296.3531414302|296.6592941062|296.3531414302|296.6592941062
2025-01-30 04:03:00|MTVS|1738209780|296.6592941062|296.6744542928|296.6592941062|296.6744542928
2025-01-30 04:04:00|MTVS|1738209840|296.6754843671|296.7103623695|296.6754843671|296.7103623695
2025-01-30 04:05:00|MTVS|1738209900|296.710501153|296.7479545318|296.710501153|296.7479545318
2025-01-30 04:06:00|MTVS|1738209960|296.7494831339|296.8349982307|296.7494831339|296.8349982307
2025-01-30 04:07:00|MTVS|1738210020|296.8349985885|296.8619192692|296.8349985885|296.8619192692
2025-01-30 04:08:00|MTVS|1738210080|296.8684961267|296.8822681718|296.8684961267|296.8822681718
2025-01-30 04:09:00|MTVS|1738210140|296.8824086108|296.9093936324|296.8824086108|296.9093936324
2025-01-30 04:10:00|MTVS|1738210200|296.9152080595|296.9371440944|296.9152080595|296.9371440944
2025-01-30 04:11:00|MTVS|1738210260|296.9371547097|296.9514960641|296.9371547097|296.9514960641
2025-01-30 04:12:00|MTVS|1738210320|296.9524741637|296.9926021262|296.9524741637|296.9917361356
2025-01-30 04:13:00|MTVS|1738210380|296.9910950414|297.0028861955|296.9906993717|297.0028861955
2025-01-30 04:14:00|MTVS|1738210440|297.0028864482|297.0109826763|297.0028864482|297.0109826763
2025-01-30 04:15:00|MTVS|1738210500|297.0109827993|297.0250067305|297.0109827993|297.0196679066
2025-01-30 04:16:00|MTVS|1738210560|297.0196680625|297.0273907076|297.0196680625|297.0261223752
2025-01-30 04:17:00|MTVS|1738210620|297.0260841826|297.0457227691|297.0260841826|297.0450598964
2025-01-30 04:18:00|MTVS|1738210680|297.0450595687|297.0890191805|297.0450595687|297.0841317652
2025-01-30 04:19:00|MTVS|1738210740|297.0841219246|297.1214763528|297.0841219246|297.1214763528
2025-01-30 04:20:00|MTVS|1738210800|297.1214950615|297.1954656264|297.1214950615|297.1954656264
2025-01-30 04:21:00|MTVS|1738210860|297.196721627|297.2261466082|297.1956608491|297.2261466082
2025-01-30 04:22:00|MTVS|1738210920|297.229467127|297.2659132341|297.229467127|297.2659132341
2025-01-30 04:23:00|MTVS|1738210980|297.2672437066|297.3039785887|297.2672437066|297.3039785887
2025-01-30 04:24:00|MTVS|1738211040|297.304407795|297.3209975445|297.304407795|297.3209975445
2025-01-30 04:25:00|MTVS|1738211100|297.3217055528|297.3468077849|297.3217055528|297.3468077849
2025-01-30 04:26:00|MTVS|1738211160|297.3470481355|297.3555946403|297.3470481355|297.3555946403
2025-01-30 04:27:00|MTVS|1738211220|297.3555949892|297.373577518|297.3555949892|297.373577518
2025-01-30 04:28:00|MTVS|1738211280|297.3735777367|297.3897331889|297.3735777367|297.3897331889
2025-01-30 04:29:00|MTVS|1738211340|297.3908397424|297.4418116026|297.3908397424|297.4418116026
2025-01-30 04:30:00|MTVS|1738211400|297.4463027974|297.4665052991|297.4463027974|297.4665052991
2025-01-30 04:31:00|MTVS|1738211460|297.4665345342|297.4816605181|297.4665345342|297.4816605181
2025-01-30 04:32:00|MTVS|1738211520|297.486146966|297.4935883458|297.486146966|297.4935883458
2025-01-30 04:33:00|MTVS|1738211580|297.4955558123|297.5093230445|297.4955558123|297.5093230445
2025-01-30 04:34:00|MTVS|1738211640|297.510429299|297.5197186271|297.510429299|297.5197186271
2025-01-30 04:35:00|MTVS|1738211700|297.5816596124|297.6203872503|297.5816596124|297.6203872503
2025-01-30 04:36:00|MTVS|1738211760|297.6208061775|297.6371279398|297.6208061775|297.6371279398
2025-01-30 04:37:00|MTVS|1738211820|297.6428890684|297.6786777974|297.6428890684|297.6786777974
2025-01-30 04:38:00|MTVS|1738211880|297.6812398319|297.697014701|297.6812398319|297.697014701
2025-01-30 04:39:00|MTVS|1738211940|297.697014701|297.7022625063|297.697014701|297.7022625063
2025-01-30 04:40:00|MTVS|1738212000|297.703544057|297.8390367255|297.703544057|297.8390367255
2025-01-30 04:41:00|MTVS|1738212060|297.8390839713|297.8611569155|297.8390839713|297.8611569155
2025-01-30 04:42:00|MTVS|1738212120|297.8624530731|297.8852664836|297.8597058169|297.8852664836
2025-01-30 04:43:00|MTVS|1738212180|297.8852701085|297.9050689981|297.8852701085|297.9050689981
2025-01-30 04:44:00|MTVS|1738212240|297.9050487525|297.9148159141|297.9050487525|297.9148159141
2025-01-30 04:45:00|MTVS|1738212300|297.9166749309|298.0210149969|297.9166749309|298.0210149969
2025-01-30 04:46:00|MTVS|1738212360|298.0228398123|298.0355215765|298.0228398123|298.0355215765
2025-01-30 04:47:00|MTVS|1738212420|298.0367089041|298.0478535769|298.0367089041|298.0478535769
2025-01-30 04:48:00|MTVS|1738212480|298.0482748834|298.0804934898|298.0482748834|298.0804934898
2025-01-30 04:49:00|MTVS|1738212540|298.0809368853|298.0831775481|298.0809368853|298.0820340227
2025-01-30 04:50:00|MTVS|1738212600|298.0820340227|298.1027531947|298.0820340227|298.1027531947
2025-01-30 04:51:00|MTVS|1738212660|298.1027531947|298.1383685588|298.1027531947|298.1383685588
2025-01-30 04:52:00|MTVS|1738212720|298.1402421262|298.1716321427|298.1402421262|298.1716321427
2025-01-30 04:53:00|MTVS|1738212780|298.1721854457|298.1845895684|298.1721854457|298.1845895684
2025-01-30 04:54:00|MTVS|1738212840|298.1845890307|298.1953387549|298.1702094397|298.1725272959
2025-01-30 04:55:00|MTVS|1738212900|298.1716943275|298.1735434299|298.1715478947|298.1715478947
2025-01-30 04:56:00|MTVS|1738212960|298.1678377943|298.17422098|298.1672534701|298.1702753869
2025-01-30 04:57:00|MTVS|1738213020|298.1699344405|298.173355763|298.1666391047|298.1729811346
2025-01-30 04:58:00|MTVS|1738213080|298.186469084|298.2316143833|298.186469084|298.2316143833
2025-01-30 04:59:00|MTVS|1738213140|298.2635023783|298.2724855564|298.2635023783|298.2724855564
2025-01-30 05:00:00|MTVS|1738213200|298.2821073702|298.2927101262|298.2820919223|298.2927101262
2025-01-30 05:01:00|MTVS|1738213260|298.2911201193|298.292959387|298.2784166764|298.2793394967
2025-01-30 05:02:00|MTVS|1738213320|298.279109782|298.279109782|298.2283683437|298.2283683437
2025-01-30 05:03:00|MTVS|1738213380|298.2283683437|298.2366464958|298.2283367304|298.2365298593
2025-01-30 05:04:00|MTVS|1738213440|298.2359099186|298.2626765754|298.2359099186|298.2626765754
2025-01-30 05:05:00|MTVS|1738213500|298.2626765754|298.3317303219|298.2626765754|298.3317303219
2025-01-30 05:06:00|MTVS|1738213560|298.3396076169|298.4012905561|298.3396076169|298.4012905561
2025-01-30 05:07:00|MTVS|1738213620|298.4012905561|298.435414996|298.4012905561|298.435414996
2025-01-30 05:08:00|MTVS|1738213680|298.4398902188|298.457434466|298.4398902188|298.457434466
2025-01-30 05:09:00|MTVS|1738213740|298.4575007858|298.4680924287|298.4575007858|298.4680924287
2025-01-30 05:10:00|MTVS|1738213800|298.4680924287|298.4979137228|298.4680924287|298.4979137228
2025-01-30 05:11:00|MTVS|1738213860|298.4979137228|298.5101270066|298.4979137228|298.5101270066
2025-01-30 05:12:00|MTVS|1738213920|298.5312043767|298.5983135404|298.5312043767|298.5983135404
2025-01-30 05:13:00|MTVS|1738213980|298.6015445386|298.6084286945|298.6015445386|298.6084286945
2025-01-30 05:14:00|MTVS|1738214040|298.6089799676|298.6191331131|298.6089799676|298.6191331131
2025-01-30 05:15:00|MTVS|1738214100|298.6191331131|298.6603904391|298.6191331131|298.6603904391
2025-01-30 05:16:00|MTVS|1738214160|298.6603904391|298.6683784819|298.6603904391|298.6683784819
2025-01-30 05:17:00|MTVS|1738214220|298.6684783857|298.6820234785|298.6684783857|298.6817557594
2025-01-30 05:18:00|MTVS|1738214280|298.6813042017|298.7139191781|298.6801443447|298.7139191781
2025-01-30 05:19:00|MTVS|1738214340|298.7139706669|298.7342625548|298.7107447009|298.7342625548
2025-01-30 05:20:00|MTVS|1738214400|298.7344545614|298.7815628558|298.7344545614|298.7815628558
2025-01-30 05:21:00|MTVS|1738214460|298.7834895573|298.8004482894|298.7834895573|298.8004482894
2025-01-30 05:22:00|MTVS|1738214520|298.7991264625|298.8029114749|298.7881829986|298.7881829986
2025-01-30 05:23:00|MTVS|1738214580|298.7884461843|298.7921012358|298.7881443999|298.7881443999
2025-01-30 05:24:00|MTVS|1738214640|298.7881443999|298.7881443999|298.7740093261|298.7740093261
2025-01-30 05:25:00|MTVS|1738214700|298.7737032857|298.7737425027|298.7694809864|298.7705700236
2025-01-30 05:26:00|MTVS|1738214760|298.7705674774|298.7705674774|298.7182354458|298.7182354458
2025-01-30 05:27:00|MTVS|1738214820|298.7182354458|298.7183705341|298.6409063001|298.6423994852
2025-01-30 05:28:00|MTVS|1738214880|298.6423994852|298.6429676866|298.6423994852|298.6428412342
2025-01-30 05:29:00|MTVS|1738214940|298.6450267341|298.6450267341|298.5924086285|298.5992277325
2025-01-30 05:30:00|MTVS|1738215000|298.6016895949|298.6016895949|298.5860052249|298.5860052249
2025-01-30 05:31:00|MTVS|1738215060|298.5860102947|298.5860102947|298.53106269|298.53106269
2025-01-30 05:32:00|MTVS|1738215120|298.5307699809|298.5307699809|298.5249465904|298.5257642077
2025-01-30 05:33:00|MTVS|1738215180|298.5277797833|298.5282977368|298.5251165172|298.5255728313
2025-01-30 05:34:00|MTVS|1738215240|298.5254859033|298.5254902127|298.5197171336|298.5205027163
2025-01-30 05:35:00|MTVS|1738215300|298.5205101923|298.5205101923|298.5051803772|298.5051803772
2025-01-30 05:36:00|MTVS|1738215360|298.5028140448|298.5028140448|298.455253294|298.455253294
2025-01-30 05:37:00|MTVS|1738215420|298.443657571|298.443657571|298.4317786523|298.4319381228
2025-01-30 05:38:00|MTVS|1738215480|298.4322716332|298.4322716332|298.4197231943|298.41984805
2025-01-30 05:39:00|MTVS|1738215540|298.41984805|298.41984805|298.4139136974|298.4144873085
2025-01-30 05:40:00|MTVS|1738215600|298.414481592|298.414481592|298.3615354755|298.3620049114
2025-01-30 05:41:00|MTVS|1738215660|298.3620200032|298.3620200032|298.3361495523|298.3361495523
2025-01-30 05:42:00|MTVS|1738215720|298.3360986292|298.3423091938|298.3330672939|298.3330672939
2025-01-30 05:43:00|MTVS|1738215780|298.3330672939|298.3330672939|298.3268260994|298.3268260994
2025-01-30 05:44:00|MTVS|1738215840|298.3262819148|298.3269568541|298.3190336141|298.3190336141
2025-01-30 05:45:00|MTVS|1738215900|298.3187929618|298.3187929618|298.2979989353|298.2979989353
2025-01-30 05:46:00|MTVS|1738215960|298.2954833551|298.2954833551|298.2859906868|298.2859906868
2025-01-30 05:47:00|MTVS|1738216020|298.2857594432|298.2857594432|298.2821962226|298.2822654851
2025-01-30 05:48:00|MTVS|1738216080|298.2823928044|298.2823928044|298.2758273809|298.2758273809
2025-01-30 05:49:00|MTVS|1738216140|298.2758734662|298.2791632449|298.2743211008|298.2786109428
2025-01-30 05:50:00|MTVS|1738216200|298.2786003237|298.2786003237|298.2768342323|298.2768342323
2025-01-30 05:51:00|MTVS|1738216260|298.2768342323|298.2768342323|298.2757742891|298.2757855552
2025-01-30 05:52:00|MTVS|1738216320|298.2761748595|298.2761748595|298.2652287002|298.2652287002
2025-01-30 05:53:00|MTVS|1738216380|298.2576020511|298.2576020511|298.2439088922|298.2439088922
2025-01-30 05:54:00|MTVS|1738216440|298.2439088922|298.2439088922|298.2281002674|298.2281002674
2025-01-30 05:55:00|MTVS|1738216500|298.2280201387|298.2280201387|298.219927226|298.219927226
2025-01-30 05:56:00|MTVS|1738216560|298.2195475527|298.2195475527|298.1816594986|298.1816594986
2025-01-30 05:57:00|MTVS|1738216620|298.1814795709|298.1814795709|298.1681787536|298.1681787536
2025-01-30 05:58:00|MTVS|1738216680|298.1681467301|298.1681467301|298.0898666859|298.0898666859
2025-01-30 05:59:00|MTVS|1738216740|298.0898418756|298.0898418756|298.0616286492|298.065153289
2025-01-30 06:00:00|MTVS|1738216800|298.065629145|298.065629145|298.0461959756|298.0461959756
2025-01-30 06:01:00|MTVS|1738216860|298.0435613418|298.0439859766|298.0297927193|298.0342085671
2025-01-30 06:02:00|MTVS|1738216920|298.0342085671|298.0343929591|298.0218427122|298.0218427122
2025-01-30 06:03:00|MTVS|1738216980|298.0220346133|298.0221818007|297.9845851393|297.9845851393
2025-01-30 06:04:00|MTVS|1738217040|297.9845851393|297.9845851393|297.9162252522|297.9164445737
2025-01-30 06:05:00|MTVS|1738217100|297.91648304|297.9319975751|297.8932504688|297.8932504688
2025-01-30 06:06:00|MTVS|1738217160|297.8948948477|297.8955797824|297.8917375932|297.8936473424
2025-01-30 06:07:00|MTVS|1738217220|297.9234915374|297.9464155702|297.9214457599|297.9214457599
2025-01-30 06:08:00|MTVS|1738217280|297.9118266316|297.9311995265|297.9116827498|297.9213766736
2025-01-30 06:09:00|MTVS|1738217340|297.9213617233|297.9213617233|297.9068269576|297.9076223056
2025-01-30 06:10:00|MTVS|1738217400|297.9076223056|297.9076223056|297.8954787182|297.8954787182
2025-01-30 06:11:00|MTVS|1738217460|297.9028341837|297.9032366256|297.889317468|297.8981242988
2025-01-30 06:12:00|MTVS|1738217520|297.8981242988|297.9138785961|297.8981242988|297.9108342183
2025-01-30 06:13:00|MTVS|1738217580|297.9108342183|297.9130042336|297.9108342183|297.9130042336
2025-01-30 06:14:00|MTVS|1738217640|297.9094374077|297.9431063482|297.8965046601|297.9428897755
2025-01-30 06:15:00|MTVS|1738217700|297.9438987041|297.9446213327|297.9367316113|297.9446213327
2025-01-30 06:16:00|MTVS|1738217760|297.9447031278|297.9453817882|297.9377275532|297.9434105988
2025-01-30 06:17:00|MTVS|1738217820|297.9434769267|297.9510169661|297.9434769267|297.9510169661
2025-01-30 06:18:00|MTVS|1738217880|297.9498010073|297.9510386203|297.9482657823|297.9489992481
2025-01-30 06:19:00|MTVS|1738217940|297.9489992481|297.9531182931|297.9489992481|297.9511075031
2025-01-30 06:20:00|MTVS|1738218000|297.9511075031|297.9523530885|297.9413013605|297.9413013605
2025-01-30 06:21:00|MTVS|1738218060|297.9407197241|297.9476661624|297.9407197241|297.9461033977
2025-01-30 06:22:00|MTVS|1738218120|297.9451043002|297.9505640268|297.9445620895|297.9505640268
2025-01-30 06:23:00|MTVS|1738218180|297.9505640268|298.0108995081|297.9505640268|298.0108995081
2025-01-30 06:24:00|MTVS|1738218240|298.0113733058|298.0271083018|298.0113733058|298.0271083018
2025-01-30 06:25:00|MTVS|1738218300|298.0296297828|298.0384536173|298.0296297828|298.0384536173
2025-01-30 06:26:00|MTVS|1738218360|298.0388857422|298.0918049743|298.0388857422|298.0918049743
2025-01-30 06:27:00|MTVS|1738218420|298.0918049743|298.139047215|298.0918049743|298.139047215
2025-01-30 06:28:00|MTVS|1738218480|298.1390459352|298.1442801504|298.1390459352|298.1442801504
2025-01-30 06:29:00|MTVS|1738218540|298.1444758024|298.176640724|298.1444758024|298.176640724
2025-01-30 06:30:00|MTVS|1738218600|298.1769372028|298.2149502664|298.1769372028|298.2149502664
2025-01-30 06:31:00|MTVS|1738218660|298.2149502664|298.3207021105|298.2149502664|298.3205748776
2025-01-30 06:32:00|MTVS|1738218720|298.3207635504|298.4343191315|298.3207635504|298.4343191315
2025-01-30 06:33:00|MTVS|1738218780|298.4371921033|298.4450506715|298.4371921033|298.4450506715
2025-01-30 06:34:00|MTVS|1738218840|298.4454883143|298.4646592616|298.4454883143|298.4646592616
2025-01-30 06:35:00|MTVS|1738218900|298.4717996729|298.6685429525|298.4717996729|298.6685429525
2025-01-30 06:36:00|MTVS|1738218960|298.6701766136|298.7303218768|298.6701766136|298.7303218768
2025-01-30 06:37:00|MTVS|1738219020|298.7714036018|298.8401128274|298.7714036018|298.8401128274
2025-01-30 06:38:00|MTVS|1738219080|298.8405533465|298.8764902164|298.8405533465|298.8764902164
2025-01-30 06:39:00|MTVS|1738219140|298.8767991386|298.8880741563|298.8767991386|298.8880741563
2025-01-30 06:40:00|MTVS|1738219200|298.8883692098|298.9069709895|298.8883692098|298.9069709895
2025-01-30 06:41:00|MTVS|1738219260|298.9070494751|298.9180096031|298.9070494751|298.9179364805
2025-01-30 06:42:00|MTVS|1738219320|298.9180024307|298.9261088171|298.9179716879|298.9261088171
2025-01-30 06:43:00|MTVS|1738219380|298.9246202358|298.9418951689|298.9246202358|298.9418951689
2025-01-30 06:44:00|MTVS|1738219440|298.94312387|298.9554067901|298.94312387|298.9548457712
2025-01-30 06:45:00|MTVS|1738219500|298.9555773557|298.971034834|298.9555773557|298.971034834
2025-01-30 06:46:00|MTVS|1738219560|298.971034834|298.9806373236|298.948333969|298.9528602432
2025-01-30 06:47:00|MTVS|1738219620|298.9534125306|298.9564270241|298.9534125306|298.9564270241
2025-01-30 06:48:00|MTVS|1738219680|298.9488802763|298.9488802763|298.9367488877|298.9377428412
2025-01-30 06:49:00|MTVS|1738219740|298.9374037277|298.9446009547|298.9346153628|298.9446009547
2025-01-30 06:50:00|MTVS|1738219800|298.9449496864|298.9480286902|298.9449496864|298.9478253389
2025-01-30 06:51:00|MTVS|1738219860|298.9477301809|298.9502487727|298.9470171351|298.9476363765
2025-01-30 06:52:00|MTVS|1738219920|298.9470398304|298.9516017171|298.9373387096|298.9516017171
2025-01-30 06:53:00|MTVS|1738219980|298.9566002072|298.9741355083|298.9538443521|298.9741355083
2025-01-30 06:54:00|MTVS|1738220040|298.9741355083|298.9743744539|298.9622547597|298.9646329064
2025-01-30 06:55:00|MTVS|1738220100|298.9648261709|298.9690603796|298.9648261709|298.9690603796
2025-01-30 06:56:00|MTVS|1738220160|298.9533775372|298.9596372648|298.9512367846|298.9515987604
2025-01-30 06:57:00|MTVS|1738220220|298.9515987604|298.9515987604|298.9408354658|298.9408354658
2025-01-30 06:58:00|MTVS|1738220280|298.9404372308|298.943616974|298.9404372308|298.9423272809
2025-01-30 06:59:00|MTVS|1738220340|298.9423100547|298.9423100547|298.9373392422|298.9373392422
2025-01-30 07:00:00|MTVS|1738220400|298.9379891855|298.9379891855|298.9375079537|298.9375079537
2025-01-30 07:01:00|MTVS|1738220460|298.9375079537|298.9375140253|298.918460175|298.9184891488
2025-01-30 07:02:00|MTVS|1738220520|298.9172397484|298.9172397484|298.9120347827|298.9120347827
2025-01-30 07:03:00|MTVS|1738220580|298.9117436193|298.9117436193|298.8873799693|298.8873799693
2025-01-30 07:04:00|MTVS|1738220640|298.8837911981|298.8839182751|298.8815364266|298.8815364266
2025-01-30 07:05:00|MTVS|1738220700|298.8815749181|298.8817645383|298.8646896072|298.8646896072
2025-01-30 07:06:00|MTVS|1738220760|298.8629485611|298.8629485611|298.8567207986|298.8571413391
2025-01-30 07:07:00|MTVS|1738220820|298.8413829327|298.8413829327|298.8234855912|298.8241981365
2025-01-30 07:08:00|MTVS|1738220880|298.8241981365|298.8243391468|298.8160648578|298.8160648578
2025-01-30 07:09:00|MTVS|1738220940|298.8160648578|298.8160648578|298.8026083245|298.8026083245
2025-01-30 07:10:00|MTVS|1738221000|298.8026083245|298.8026083245|298.7916294169|298.7916294169
2025-01-30 07:11:00|MTVS|1738221060|298.7901351265|298.7901351265|298.7628196321|298.7628196321
2025-01-30 07:12:00|MTVS|1738221120|298.7625777033|298.7625777033|298.7358121619|298.7358121619
2025-01-30 07:13:00|MTVS|1738221180|298.7358121619|298.7358121619|298.7174937174|298.7174937174
2025-01-30 07:14:00|MTVS|1738221240|298.7169791648|298.7169791648|298.6996338944|298.6996338944
2025-01-30 07:15:00|MTVS|1738221300|298.6993995975|298.6993995975|298.6430154541|298.6484148373
2025-01-30 07:16:00|MTVS|1738221360|298.6478384968|298.6478384968|298.6179684618|298.6179684618
2025-01-30 07:17:00|MTVS|1738221420|298.6176996092|298.6176996092|298.5951224265|298.5951224265
2025-01-30 07:18:00|MTVS|1738221480|298.5930894417|298.5930894417|298.5781699371|298.5781699371
2025-01-30 07:19:00|MTVS|1738221540|298.5781699371|298.5781699371|298.5726234216|298.5727801558
2025-01-30 07:20:00|MTVS|1738221600|298.5727801558|298.5727976953|298.5639074417|298.5639074417
2025-01-30 07:21:00|MTVS|1738221660|298.5638823324|298.5638823324|298.538672873|298.538672873
2025-01-30 07:22:00|MTVS|1738221720|298.538672873|298.538672873|298.5300684164|298.5300684164
2025-01-30 07:23:00|MTVS|1738221780|298.5294618048|298.5294618048|298.4382303757|298.4817351638
2025-01-30 07:24:00|MTVS|1738221840|298.4812233128|298.4812233128|298.4655648612|298.4655648612
2025-01-30 07:25:00|MTVS|1738221900|298.4591837773|298.4591837773|298.4320666303|298.4320666303
2025-01-30 07:26:00|MTVS|1738221960|298.4306351656|298.4306351656|298.3907509218|298.3907509218
2025-01-30 07:27:00|MTVS|1738222020|298.3902663185|298.3902663185|298.3617445512|298.3617445512
2025-01-30 07:28:00|MTVS|1738222080|298.3615005524|298.3615005524|298.3149164709|298.3149164709
2025-01-30 07:29:00|MTVS|1738222140|298.313912902|298.313912902|298.1529974554|298.1529974554
2025-01-30 07:30:00|MTVS|1738222200|298.1529974554|298.1529974554|298.1435808163|298.1435808163
2025-01-30 07:31:00|MTVS|1738222260|298.1421092575|298.1421092575|298.1198912745|298.1198912745
2025-01-30 07:32:00|MTVS|1738222320|298.1195931153|298.1195931153|298.0393945492|298.0393945492
2025-01-30 07:33:00|MTVS|1738222380|298.0388621931|298.0388621931|297.9968179177|297.9968179177
2025-01-30 07:34:00|MTVS|1738222440|297.9968179177|297.9968179177|297.9473911869|297.9506297839
2025-01-30 07:35:00|MTVS|1738222500|297.9526076738|297.9537134647|297.7821743115|297.7821743115
2025-01-30 07:36:00|MTVS|1738222560|297.7821315669|297.7821315669|297.7334539864|297.7334539864
2025-01-30 07:37:00|MTVS|1738222620|297.715214125|297.715214125|297.6096204803|297.6096204803
2025-01-30 07:38:00|MTVS|1738222680|297.6085236879|297.6085236879|297.5479780707|297.5479780707
2025-01-30 07:39:00|MTVS|1738222740|297.5463575803|297.5463575803|297.5268777336|297.5268777336
2025-01-30 07:40:00|MTVS|1738222800|297.520402532|297.520402532|297.3584057205|297.3584057205
2025-01-30 07:41:00|MTVS|1738222860|297.3577497685|297.3577497685|297.3294705948|297.3294705948
2025-01-30 07:42:00|MTVS|1738222920|297.3267757798|297.3267757798|297.2343257333|297.2343257333
2025-01-30 07:43:00|MTVS|1738222980|297.2318470719|297.2318470719|297.2160817026|297.2160817026
2025-01-30 07:44:00|MTVS|1738223040|297.2160125114|297.2160125114|297.1924560604|297.1924560604
2025-01-30 07:45:00|MTVS|1738223100|297.1879088257|297.1879088257|297.1742855535|297.1742855535
2025-01-30 07:46:00|MTVS|1738223160|297.1742558447|297.1742558447|297.1319116924|297.1319116924
2025-01-30 07:47:00|MTVS|1738223220|297.1319116924|297.1319116924|297.1307228008|297.1307228008
2025-01-30 07:48:00|MTVS|1738223280|297.109820869|297.109820869|297.0085642126|297.0085642126
2025-01-30 07:49:00|MTVS|1738223340|297.0058767336|297.0058767336|296.976568308|296.976568308
2025-01-30 07:50:00|MTVS|1738223400|296.9750975498|296.9750975498|296.9636003021|296.9636003021
2025-01-30 07:51:00|MTVS|1738223460|296.9623892565|296.9623892565|296.9419042244|296.9419042244
2025-01-30 07:52:00|MTVS|1738223520|296.9398979107|296.9398979107|296.8584662611|296.8584662611
2025-01-30 07:53:00|MTVS|1738223580|296.8578140521|296.8578140521|296.756650951|296.756650951
2025-01-30 07:54:00|MTVS|1738223640|296.756650951|296.756650951|296.7368786098|296.7368786098
2025-01-30 07:55:00|MTVS|1738223700|296.7364370689|296.7364370689|296.730903197|296.730903197
2025-01-30 07:56:00|MTVS|1738223760|296.7240268801|296.731726152|296.7238010505|296.7302985922
2025-01-30 07:57:00|MTVS|1738223820|296.7327662535|296.7490240506|296.7327662535|296.7490240506
2025-01-30 07:58:00|MTVS|1738223880|296.7487301577|296.7513730253|296.7487301577|296.7499115705
2025-01-30 07:59:00|MTVS|1738223940|296.7512486682|296.7518166397|296.7478193573|296.7516320318
2025-01-30 08:00:00|MTVS|1738224000|296.7517351625|296.7544268019|296.7517351625|296.7544268019
2025-01-30 08:01:00|MTVS|1738224060|296.7544360053|296.7683448283|296.7504804935|296.7683448283
2025-01-30 08:02:00|MTVS|1738224120|296.7686470976|296.8304769384|296.7550337953|296.8304769384
2025-01-30 08:03:00|MTVS|1738224180|296.8328091716|296.8471597484|296.8235789993|296.8235789993
2025-01-30 08:04:00|MTVS|1738224240|296.8208108187|296.8218442028|296.8190630459|296.8192894993
2025-01-30 08:05:00|MTVS|1738224300|296.8192894993|296.8221980245|296.8192883479|296.8221980245
2025-01-30 08:06:00|MTVS|1738224360|296.8205350107|296.8205350107|296.8148168388|296.8200743631
2025-01-30 08:07:00|MTVS|1738224420|296.8200743631|296.8201059891|296.8191150998|296.8192236224
2025-01-30 08:08:00|MTVS|1738224480|296.8192236224|296.8194276845|296.8186937241|296.8194276845
2025-01-30 08:09:00|MTVS|1738224540|296.8194034949|296.8194034949|296.8099535087|296.8108868165
2025-01-30 08:10:00|MTVS|1738224600|296.8112555682|296.8149285665|296.8096383687|296.8096383687
2025-01-30 08:11:00|MTVS|1738224660|296.809728259|296.8103275446|296.8052058788|296.8052058788
2025-01-30 08:12:00|MTVS|1738224720|296.805000499|296.805000499|296.7999510161|296.7999510161
2025-01-30 08:13:00|MTVS|1738224780|296.7999464738|296.8050668093|296.7998787951|296.8050668093
2025-01-30 08:14:00|MTVS|1738224840|296.805152416|296.8060297407|296.8007200442|296.8007200442
2025-01-30 08:15:00|MTVS|1738224900|296.80086463|296.8171903518|296.8002680435|296.8165178839
2025-01-30 08:16:00|MTVS|1738224960|296.8167559407|296.8167559407|296.8138601156|296.8138601156
2025-01-30 08:17:00|MTVS|1738225020|296.8135987868|296.8145706262|296.8122873632|296.8144878118
2025-01-30 08:18:00|MTVS|1738225080|296.8153296267|296.8153382863|296.8061605635|296.8061605635
2025-01-30 08:19:00|MTVS|1738225140|296.8061605635|296.8063472317|296.8058877148|296.8058877148
2025-01-30 08:20:00|MTVS|1738225200|296.8058877148|296.8058877148|296.8029732333|296.8032384686
2025-01-30 08:21:00|MTVS|1738225260|296.8032384686|296.8423157264|296.8004304775|296.8423157264
2025-01-30 08:22:00|MTVS|1738225320|296.8423892302|296.8482809771|296.8423892302|296.8478537018
2025-01-30 08:23:00|MTVS|1738225380|296.8481259503|296.8497281114|296.7474225383|296.7480312458
2025-01-30 08:24:00|MTVS|1738225440|296.7507604804|296.7513395166|296.7507604804|296.7513373488
2025-01-30 08:25:00|MTVS|1738225500|296.7513371613|296.7563171887|296.7513371613|296.7560502524
2025-01-30 08:26:00|MTVS|1738225560|296.7560502524|296.7617756183|296.7560502524|296.7617509517
2025-01-30 08:27:00|MTVS|1738225620|296.7617056064|296.7627394731|296.7591242632|296.7600091876
2025-01-30 08:28:00|MTVS|1738225680|296.7612632397|296.784778031|296.7612632397|296.784778031
2025-01-30 08:29:00|MTVS|1738225740|296.7857452638|296.7950953316|296.7856565368|296.7856565368
2025-01-30 08:30:00|MTVS|1738225800|296.7856565368|296.7888358034|296.7856565368|296.7887838593
2025-01-30 08:31:00|MTVS|1738225860|296.7888749613|296.7952009475|296.7888427613|296.7950076677
2025-01-30 08:32:00|MTVS|1738225920|296.7950086879|296.8024543882|296.7949241297|296.8024543882
2025-01-30 08:33:00|MTVS|1738225980|296.8024543882|296.8195339507|296.8024543882|296.8195339507
2025-01-30 08:34:00|MTVS|1738226040|296.8195339507|296.874476882|296.8195339507|296.8719017395
2025-01-30 08:35:00|MTVS|1738226100|296.8719017395|296.8883615814|296.8719017395|296.8883615814
2025-01-30 08:36:00|MTVS|1738226160|296.8883615814|296.8910006537|296.8834691609|296.884487282
2025-01-30 08:37:00|MTVS|1738226220|296.8844810316|296.918266692|296.8844810316|296.918266692
2025-01-30 08:38:00|MTVS|1738226280|296.9182738049|296.9182738049|296.9157276435|296.9157747184
2025-01-30 08:39:00|MTVS|1738226340|296.9181798832|296.9227633033|296.9179567325|296.9227633033
2025-01-30 08:40:00|MTVS|1738226400|296.922941829|296.9746917027|296.9210114747|296.9745724016
2025-01-30 08:41:00|MTVS|1738226460|296.9747735776|296.975210572|296.9745367795|296.975210572
2025-01-30 08:42:00|MTVS|1738226520|296.9814008092|297.0236509653|296.9814008092|297.0233049373
2025-01-30 08:43:00|MTVS|1738226580|297.0233109119|297.0402279491|297.0233109119|297.0396143999
2025-01-30 08:44:00|MTVS|1738226640|297.0245612877|297.0245612877|297.0191854126|297.0229311421
2025-01-30 08:45:00|MTVS|1738226700|297.0229311421|297.0294112686|297.0225937423|297.0235410461
2025-01-30 08:46:00|MTVS|1738226760|297.0235772472|297.0247047453|297.0162867146|297.0162867146
2025-01-30 08:47:00|MTVS|1738226820|297.0205281781|297.0213165273|297.0194117894|297.0213165273
2025-01-30 08:48:00|MTVS|1738226880|297.0215047726|297.0541859083|297.0215047726|297.0541859083
2025-01-30 08:49:00|MTVS|1738226940|297.055174686|297.0676701568|297.055174686|297.0676701568
2025-01-30 08:50:00|MTVS|1738227000|297.0676464153|297.0883126412|297.0676464153|297.0883126412
2025-01-30 08:51:00|MTVS|1738227060|297.0884071056|297.1529960261|297.0884071056|297.1529960261
2025-01-30 08:52:00|MTVS|1738227120|297.1559928644|297.1751860803|297.1559928644|297.1751860803
2025-01-30 08:53:00|MTVS|1738227180|297.1751919305|297.1838824989|297.1751919305|297.1838824989
2025-01-30 08:54:00|MTVS|1738227240|297.1838824989|297.2331336709|297.1838824989|297.2331336709
2025-01-30 08:55:00|MTVS|1738227300|297.2629801804|297.306001797|297.2629801804|297.306001797
2025-01-30 08:56:00|MTVS|1738227360|297.307780697|297.3749340913|297.307780697|297.3744083642
2025-01-30 08:57:00|MTVS|1738227420|297.3735379443|297.3874216035|297.3664950282|297.3874216035
2025-01-30 08:58:00|MTVS|1738227480|297.3880491904|297.405559315|297.3859632155|297.405559315
2025-01-30 08:59:00|MTVS|1738227540|297.4160386112|297.4422143633|297.4160386112|297.4422143633
2025-01-30 09:00:00|MTVS|1738227600|297.442200496|297.4643138463|297.442200496|297.4643138463
2025-01-30 09:01:00|MTVS|1738227660|297.4643149627|297.4806029725|297.4625225729|297.4781148252
2025-01-30 09:02:00|MTVS|1738227720|297.478704496|297.4923347274|297.4373409654|297.4373409654
2025-01-30 09:03:00|MTVS|1738227780|297.437709372|297.439735967|297.4032092588|297.439735967
2025-01-30 09:04:00|MTVS|1738227840|297.4397536946|297.6151527146|297.4397536946|297.6151527146
2025-01-30 09:05:00|MTVS|1738227900|297.6284816205|297.6569106806|297.6284816205|297.6569106806
2025-01-30 09:06:00|MTVS|1738227960|297.6569106806|297.7412166359|297.6569106806|297.7410987465
2025-01-30 09:07:00|MTVS|1738228020|297.7410946856|297.7478095236|297.7410946856|297.7478095236
2025-01-30 09:08:00|MTVS|1738228080|297.7478095236|297.7544696934|297.7476357966|297.7544696934
2025-01-30 09:09:00|MTVS|1738228140|297.7545226115|297.7691004929|297.7545226115|297.7691004929
2025-01-30 09:10:00|MTVS|1738228200|297.7697867345|297.7778314361|297.7697867345|297.7778314361
2025-01-30 09:11:00|MTVS|1738228260|297.7790763247|297.8842443113|297.7790763247|297.8842443113
2025-01-30 09:12:00|MTVS|1738228320|297.8842504485|297.8891781501|297.8842504485|297.8891781501
2025-01-30 09:13:00|MTVS|1738228380|297.8903599875|297.9112360141|297.8903599875|297.9112360141
2025-01-30 09:14:00|MTVS|1738228440|297.9122714284|297.9473579915|297.9122714284|297.9473579915
2025-01-30 09:15:00|MTVS|1738228500|297.9476140421|297.9737600799|297.9476140421|297.9737600799
2025-01-30 09:16:00|MTVS|1738228560|297.974848004|298.0756611806|297.974848004|298.0756611806
2025-01-30 09:17:00|MTVS|1738228620|298.0761575454|298.1491893158|298.0761575454|298.1491893158
2025-01-30 09:18:00|MTVS|1738228680|298.14982266|298.1662433272|298.14982266|298.1662433272
2025-01-30 09:19:00|MTVS|1738228740|298.1662581554|298.1742217574|298.1662581554|298.1742217574
2025-01-30 09:20:00|MTVS|1738228800|298.1742375467|298.2354343456|298.1742375467|298.2354343456
2025-01-30 09:21:00|MTVS|1738228860|298.235962174|298.3375316255|298.235962174|298.3375316255
2025-01-30 09:22:00|MTVS|1738228920|298.3380336718|298.4203637014|298.3380336718|298.4203637014
2025-01-30 09:23:00|MTVS|1738228980|298.424223146|298.4432348576|298.424223146|298.4432348576
2025-01-30 09:24:00|MTVS|1738229040|298.4473137997|298.4800270895|298.4473137997|298.4800270895
2025-01-30 09:25:00|MTVS|1738229100|298.4815496718|298.5126908399|298.4815496718|298.5126908399
2025-01-30 09:26:00|MTVS|1738229160|298.5138942141|298.538319849|298.5138942141|298.538319849
2025-01-30 09:27:00|MTVS|1738229220|298.5383285072|298.570684129|298.5383285072|298.570684129
2025-01-30 09:28:00|MTVS|1738229280|298.5757115153|298.5790357781|298.5757115153|298.5790357781
2025-01-30 09:29:00|MTVS|1738229340|298.579549073|298.6088175146|298.579549073|298.6088175146
2025-01-30 09:30:00|MTVS|1738229400|298.6091205744|298.6436821266|298.6091205744|298.6436821266
2025-01-30 09:31:00|MTVS|1738229460|298.6436821266|298.6777820972|298.6436821266|298.6777820972
2025-01-30 09:32:00|MTVS|1738229520|298.6801541375|298.7177691399|298.6801541375|298.7177691399
2025-01-30 09:33:00|MTVS|1738229580|298.718029434|298.7288777339|298.718029434|298.7288777339
2025-01-30 09:34:00|MTVS|1738229640|298.7288777339|298.7414813058|298.7288777339|298.7414813058
2025-01-30 09:35:00|MTVS|1738229700|298.7414813058|298.7540063446|298.7414813058|298.7540063446
2025-01-30 09:36:00|MTVS|1738229760|298.7726938882|298.8421371884|298.7726938882|298.8421371884
2025-01-30 09:37:00|MTVS|1738229820|298.8421578617|298.9407551674|298.8421578617|298.9407551674
2025-01-30 09:38:00|MTVS|1738229880|298.9408277864|299.0033480474|298.9408277864|299.0033480474
2025-01-30 09:39:00|MTVS|1738229940|299.0066578422|299.0328635163|299.0066578422|299.0328635163
2025-01-30 09:40:00|MTVS|1738230000|299.0328635163|299.0590540925|299.0328635163|299.0590540925
2025-01-30 09:41:00|MTVS|1738230060|299.0594022739|299.0911787493|299.0594022739|299.0911787493
2025-01-30 09:42:00|MTVS|1738230120|299.0937778869|299.1244250192|299.0937778869|299.1244250192
2025-01-30 09:43:00|MTVS|1738230180|299.1258315309|299.1499175661|299.1258315309|299.1499175661
2025-01-30 09:44:00|MTVS|1738230240|299.2106014078|299.2260902749|299.2106014078|299.2260902749
2025-01-30 09:45:00|MTVS|1738230300|299.2260902749|299.2860406664|299.2260902749|299.2860406664
2025-01-30 09:46:00|MTVS|1738230360|299.2897938423|299.316181299|299.2897938423|299.316181299
2025-01-30 09:47:00|MTVS|1738230420|299.3212271577|299.3503159991|299.3212271577|299.3503159991
2025-01-30 09:48:00|MTVS|1738230480|299.3520513374|299.3910711646|299.3520513374|299.3910711646
2025-01-30 09:49:00|MTVS|1738230540|299.3911424267|299.4164664499|299.3911424267|299.4164664499
2025-01-30 09:50:00|MTVS|1738230600|299.4165826482|299.4413071061|299.4165826482|299.4413071061
2025-01-30 09:51:00|MTVS|1738230660|299.441315798|299.4714449021|299.441315798|299.4714449021
2025-01-30 09:52:00|MTVS|1738230720|299.4781995918|299.5248486022|299.4781995918|299.5248486022
2025-01-30 09:53:00|MTVS|1738230780|299.5286307139|299.5365817734|299.5286307139|299.5365817734
2025-01-30 09:54:00|MTVS|1738230840|299.5365943002|299.5747065485|299.5365943002|299.5747065485
2025-01-30 09:55:00|MTVS|1738230900|299.582356856|299.6045711107|299.582356856|299.6045711107
2025-01-30 09:56:00|MTVS|1738230960|299.6046275922|299.6429729212|299.6046275922|299.6429729212
2025-01-30 09:57:00|MTVS|1738231020|299.6435851853|299.6577844634|299.6435851853|299.6577844634
2025-01-30 09:58:00|MTVS|1738231080|299.659359964|299.6761642684|299.659359964|299.6761642684
2025-01-30 09:59:00|MTVS|1738231140|299.6787514463|299.7032250661|299.6787514463|299.7032250661
2025-01-30 10:00:00|MTVS|1738231200|299.7083343564|299.7221587541|299.7083343564|299.7221587541
2025-01-30 10:01:00|MTVS|1738231260|299.7240702299|299.7323550342|299.7240702299|299.7323550342
2025-01-30 10:02:00|MTVS|1738231320|299.7328767501|299.8430005486|299.7328767501|299.8430005486
2025-01-30 10:03:00|MTVS|1738231380|299.8435156512|299.8498062754|299.8415315427|299.8498062754
2025-01-30 10:04:00|MTVS|1738231440|299.8498122023|299.8916716333|299.8498122023|299.8883094258
2025-01-30 10:05:00|MTVS|1738231500|299.8891039536|299.892087473|299.8764874945|299.8793759567
2025-01-30 10:06:00|MTVS|1738231560|299.8793759567|299.9897195235|299.8793759567|299.9885875356
2025-01-30 10:07:00|MTVS|1738231620|299.9887509689|299.9969039357|299.9887509689|299.9968765016
2025-01-30 10:08:00|MTVS|1738231680|299.9968763102|299.9968763102|299.9855478862|299.9889798076
2025-01-30 10:09:00|MTVS|1738231740|299.9889798076|299.9964391132|299.9878581534|299.9964286934
2025-01-30 10:10:00|MTVS|1738231800|299.9964286934|300.0015064124|299.9952272414|299.9952272414
2025-01-30 10:11:00|MTVS|1738231860|299.9967069309|300.0596141819|299.9967069309|300.0596141819
2025-01-30 10:12:00|MTVS|1738231920|300.0596141819|300.0598072936|300.0593853699|300.0595771227
2025-01-30 10:13:00|MTVS|1738231980|300.0616919327|300.0616919327|300.0579998812|300.0616152099
2025-01-30 10:14:00|MTVS|1738232040|300.0628597403|300.0680584135|300.0628400814|300.0680584135
2025-01-30 10:15:00|MTVS|1738232100|300.0680584135|300.0720375429|300.0680584135|300.0720375429
2025-01-30 10:16:00|MTVS|1738232160|300.0688186825|300.0789739976|300.0688186825|300.0789739976
2025-01-30 10:17:00|MTVS|1738232220|300.0790259467|300.0928930149|300.069999918|300.092241357
2025-01-30 10:18:00|MTVS|1738232280|300.0929174922|300.0954432762|300.0927636762|300.0954432762
2025-01-30 10:19:00|MTVS|1738232340|300.0944717043|300.0959944891|300.0870046505|300.0886858679
2025-01-30 10:20:00|MTVS|1738232400|300.0887277315|300.1650949917|300.0860732718|300.1650949917
2025-01-30 10:21:00|MTVS|1738232460|300.1673990969|300.2027757782|300.1635614721|300.2027757782
2025-01-30 10:22:00|MTVS|1738232520|300.2025418477|300.2700460933|300.2025418477|300.269709792
2025-01-30 10:23:00|MTVS|1738232580|300.2753053239|300.2850644604|300.2729161887|300.2729161887
2025-01-30 10:24:00|MTVS|1738232640|300.269198625|300.269198625|300.2552670211|300.2552670211
2025-01-30 10:25:00|MTVS|1738232700|300.255194184|300.255194184|300.2459268771|300.2494438362
2025-01-30 10:26:00|MTVS|1738232760|300.2494201169|300.2516896203|300.2342587283|300.2342587283
2025-01-30 10:27:00|MTVS|1738232820|300.2342587283|300.2372276114|300.2298244816|300.2369585669
2025-01-30 10:28:00|MTVS|1738232880|300.2369246284|300.2369246284|300.2267052801|300.2267052801
2025-01-30 10:29:00|MTVS|1738232940|300.2267975749|300.2271708953|300.1776636525|300.1776636525
2025-01-30 10:30:00|MTVS|1738233000|300.1727226386|300.1727226386|300.1574953692|300.1586641539
2025-01-30 10:31:00|MTVS|1738233060|300.1585933364|300.1585933364|300.1561880603|300.1561880603
2025-01-30 10:32:00|MTVS|1738233120|300.156358697|300.1582113984|300.1301901032|300.1301901032
2025-01-30 10:33:00|MTVS|1738233180|300.1300986956|300.1300986956|299.950175144|299.950175144
2025-01-30 10:34:00|MTVS|1738233240|299.9499801137|299.9499801137|299.8865742522|299.8865742522
2025-01-30 10:35:00|MTVS|1738233300|299.8865742522|299.8866814972|299.8821985741|299.8821985741
2025-01-30 10:36:00|MTVS|1738233360|299.8775250289|299.8775250289|299.8698005288|299.8698005288
2025-01-30 10:37:00|MTVS|1738233420|299.869836656|299.869836656|299.8408233107|299.8408233107
2025-01-30 10:38:00|MTVS|1738233480|299.8399846382|299.8399846382|299.8057957315|299.8057957315
2025-01-30 10:39:00|MTVS|1738233540|299.8057957315|299.8057957315|299.7947736519|299.7947736519
2025-01-30 10:40:00|MTVS|1738233600|299.7947736519|299.7947736519|299.7742115605|299.7742115605
2025-01-30 10:41:00|MTVS|1738233660|299.7729567233|299.7729567233|299.7440424311|299.7440424311
2025-01-30 10:42:00|MTVS|1738233720|299.7438472176|299.7441750465|299.7361622007|299.7361622007
2025-01-30 10:43:00|MTVS|1738233780|299.7349272731|299.751052676|299.7349272731|299.7438945482
2025-01-30 10:44:00|MTVS|1738233840|299.7438697817|299.7649467405|299.7438697817|299.7632033528
2025-01-30 10:45:00|MTVS|1738233900|299.7634916431|299.8054095579|299.7633733358|299.7888811646
2025-01-30 10:46:00|MTVS|1738233960|299.7853321865|299.8310130865|299.7850084061|299.8259231798
2025-01-30 10:47:00|MTVS|1738234020|299.8415016712|299.8584372006|299.838195145|299.8584372006
2025-01-30 10:48:00|MTVS|1738234080|299.8688367954|299.9560982108|299.8688367954|299.9560982108
2025-01-30 10:49:00|MTVS|1738234140|299.9582531918|300.136788653|299.9582531918|300.1180386648
2025-01-30 10:50:00|MTVS|1738234200|300.1181704459|300.1265895707|300.1181704459|300.1265895707
2025-01-30 10:51:00|MTVS|1738234260|300.1265805674|300.1274052805|300.1257250488|300.1274052805
2025-01-30 10:52:00|MTVS|1738234320|300.1252878666|300.1425362584|300.1252169016|300.1425362584
2025-01-30 10:53:00|MTVS|1738234380|300.1420631429|300.1429502586|300.1384270046|300.138803823
2025-01-30 10:54:00|MTVS|1738234440|300.1434118003|300.1451689468|300.1356600563|300.1356600563
2025-01-30 10:55:00|MTVS|1738234500|300.1357115826|300.1381901634|300.1193939299|300.1381901634
2025-01-30 10:56:00|MTVS|1738234560|300.1382976907|300.1444166651|300.125707808|300.125707808
2025-01-30 10:57:00|MTVS|1738234620|300.1257345014|300.1257345014|300.1168295321|300.1172866471
2025-01-30 10:58:00|MTVS|1738234680|300.1190139209|300.1371836293|300.1119921597|300.1371567744
2025-01-30 10:59:00|MTVS|1738234740|300.1371632169|300.137313788|300.1227434232|300.1255080852
2025-01-30 11:00:00|MTVS|1738234800|300.1242550739|300.127861969|300.1177635603|300.1177635603
2025-01-30 11:01:00|MTVS|1738234860|300.1162793172|300.1684587883|300.1161701304|300.1684587883
2025-01-30 11:02:00|MTVS|1738234920|300.1684563804|300.1698211629|300.0316469647|300.0316469647
2025-01-30 11:03:00|MTVS|1738234980|300.0316795993|300.0843446965|300.0316795993|300.0843446965
2025-01-30 11:04:00|MTVS|1738235040|300.08435071|300.087187772|300.0829760412|300.087187772
2025-01-30 11:05:00|MTVS|1738235100|300.0871882241|300.1166736165|300.0871882241|300.1166736165
2025-01-30 11:06:00|MTVS|1738235160|300.1166736165|300.1241884587|300.1166736165|300.1241884587
2025-01-30 11:07:00|MTVS|1738235220|300.1247387368|300.1253726489|300.1242137598|300.1251683946
2025-01-30 11:08:00|MTVS|1738235280|300.125153979|300.1543024544|300.125153979|300.1543024544
2025-01-30 11:09:00|MTVS|1738235340|300.1543024544|300.161808632|300.1543024544|300.1616184688
2025-01-30 11:10:00|MTVS|1738235400|300.1616184688|300.1663984917|300.1616184688|300.1659385758
2025-01-30 11:11:00|MTVS|1738235460|300.1656089026|300.1663268946|300.1641869812|300.165310556
2025-01-30 11:12:00|MTVS|1738235520|300.1645777619|300.1651433704|300.1641105683|300.1651433704
2025-01-30 11:13:00|MTVS|1738235580|300.1651433704|300.1774529079|300.1648770796|300.1739432719
2025-01-30 11:14:00|MTVS|1738235640|300.173934643|300.1813701507|300.1736956285|300.1811535862
2025-01-30 11:15:00|MTVS|1738235700|300.1807786981|300.1807786981|300.179979368|300.1804384195
2025-01-30 11:16:00|MTVS|1738235760|300.1805430532|300.1846601443|300.1805242706|300.1841978375
2025-01-30 11:17:00|MTVS|1738235820|300.1841978375|300.201538539|300.1840952333|300.201538539
2025-01-30 11:18:00|MTVS|1738235880|300.2017871453|300.2052186528|300.2017871453|300.2052186528
2025-01-30 11:19:00|MTVS|1738235940|300.2065340815|300.2186754378|300.2065340815|300.2186754378
2025-01-30 11:20:00|MTVS|1738236000|300.2215329|300.2334332828|300.2215329|300.233426344
2025-01-30 11:21:00|MTVS|1738236060|300.2334234237|300.2414069064|300.2334234237|300.2414069064
2025-01-30 11:22:00|MTVS|1738236120|300.2419494901|300.2521504379|300.2419494901|300.2521504379
2025-01-30 11:23:00|MTVS|1738236180|300.2528567234|300.2710316213|300.2528567234|300.2710316213
2025-01-30 11:24:00|MTVS|1738236240|300.2711364879|300.2919441872|300.2711364879|300.2919441872
2025-01-30 11:25:00|MTVS|1738236300|300.2919441872|300.3185963001|300.2919441872|300.3185963001
2025-01-30 11:26:00|MTVS|1738236360|300.3189268953|300.3272568815|300.3189268953|300.3272568815
2025-01-30 11:27:00|MTVS|1738236420|300.3272568815|300.3384005781|300.3272568815|300.3384005781
2025-01-30 11:28:00|MTVS|1738236480|300.3384005781|300.3607041894|300.3384005781|300.3607041894
2025-01-30 11:29:00|MTVS|1738236540|300.3606413477|300.3910976729|300.3606413477|300.3910976729
2025-01-30 11:30:00|MTVS|1738236600|300.3953356805|300.4139054168|300.3953356805|300.4136906753
2025-01-30 11:31:00|MTVS|1738236660|300.4137645718|300.4265295896|300.4137645718|300.4265295896
2025-01-30 11:32:00|MTVS|1738236720|300.4276587173|300.4317129483|300.4276587173|300.4308848856
2025-01-30 11:33:00|MTVS|1738236780|300.4308848856|300.4760791777|300.4308848856|300.4760791777
2025-01-30 11:34:00|MTVS|1738236840|300.4760869617|300.5491108789|300.4760869617|300.5491108789
2025-01-30 11:35:00|MTVS|1738236900|300.5489021594|300.5539830416|300.5489021594|300.5539830416
2025-01-30 11:36:00|MTVS|1738236960|300.5539830416|300.5693854206|300.5539830416|300.5693854206
2025-01-30 11:37:00|MTVS|1738237020|300.5809322838|300.5895545514|300.5809322838|300.5895545514
2025-01-30 11:38:00|MTVS|1738237080|300.5919068996|300.6427368465|300.5919068996|300.6427368465
2025-01-30 11:39:00|MTVS|1738237140|300.644712803|300.6564556765|300.644712803|300.6564556765
2025-01-30 11:40:00|MTVS|1738237200|300.6564556765|300.6934972813|300.6564556765|300.6934972813
2025-01-30 11:41:00|MTVS|1738237260|300.6959921732|300.8231704804|300.6959921732|300.8231704804
2025-01-30 11:42:00|MTVS|1738237320|300.8333066488|300.851807811|300.8333066488|300.851807811
2025-01-30 11:43:00|MTVS|1738237380|300.8518902613|300.8972941207|300.8518902613|300.8972941207
2025-01-30 11:44:00|MTVS|1738237440|300.8973465027|300.9299015396|300.8973465027|300.9299015396
2025-01-30 11:45:00|MTVS|1738237500|300.9330347796|301.0191199357|300.9330347796|301.0191199357
2025-01-30 11:46:00|MTVS|1738237560|301.0191893832|301.1071794197|301.0190659416|301.1071794197
2025-01-30 11:47:00|MTVS|1738237620|301.1106120454|301.1284171981|301.1106120454|301.1282576862
2025-01-30 11:48:00|MTVS|1738237680|301.1332088693|301.1350030903|301.0960177275|301.0960177275
2025-01-30 11:49:00|MTVS|1738237740|301.0946826197|301.0946826197|300.9332403134|300.9342893615
2025-01-30 11:50:00|MTVS|1738237800|300.9340931144|300.946758073|300.9294927873|300.946758073
2025-01-30 11:51:00|MTVS|1738237860|300.946758073|301.0162572473|300.946758073|301.0162572473
2025-01-30 11:52:00|MTVS|1738237920|301.0199483011|301.0484530095|301.0199483011|301.0258196967
2025-01-30 11:53:00|MTVS|1738237980|301.0261421121|301.1076790689|301.0257520614|301.1071451544
2025-01-30 11:54:00|MTVS|1738238040|301.108656413|301.1380783262|301.1085974326|301.1376909174
2025-01-30 11:55:00|MTVS|1738238100|301.1377650889|301.1400896665|301.1377650889|301.1400896665
2025-01-30 11:56:00|MTVS|1738238160|301.1414004699|301.1643185965|301.1414004699|301.1643185965
2025-01-30 11:57:00|MTVS|1738238220|301.1643185965|301.1668542637|301.1643185965|301.1668542637
2025-01-30 11:58:00|MTVS|1738238280|301.1669580322|301.1677053871|301.1316493365|301.1322481727
2025-01-30 11:59:00|MTVS|1738238340|301.1325770393|301.161092821|301.1325770393|301.161092821
2025-01-30 12:00:00|MTVS|1738238400|301.1613864315|301.2057366312|301.1613864315|301.1977626848
2025-01-30 12:01:00|MTVS|1738238460|301.2000077765|301.2449981718|301.2000077765|301.2449981718
2025-01-30 12:02:00|MTVS|1738238520|301.2450913734|301.2479459075|301.2436775353|301.2463300794
2025-01-30 12:03:00|MTVS|1738238580|301.2461825042|301.2468258798|301.245924309|301.245924309
2025-01-30 12:04:00|MTVS|1738238640|301.2459206774|301.2459206774|301.2409789662|301.242187373
2025-01-30 12:05:00|MTVS|1738238700|301.242187373|301.242187373|301.2391894228|301.2419399557
2025-01-30 12:06:00|MTVS|1738238760|301.2418612405|301.2418612405|301.2376166005|301.2414553573
2025-01-30 12:07:00|MTVS|1738238820|301.2403440094|301.2450052185|301.2403440094|301.2429726862
2025-01-30 12:08:00|MTVS|1738238880|301.2426972668|301.2448684253|301.2426972668|301.2437617203
2025-01-30 12:09:00|MTVS|1738238940|301.2437617203|301.2971407504|301.2437617203|301.29702821
2025-01-30 12:10:00|MTVS|1738239000|301.2966770909|301.2982048769|301.2875687151|301.288036139
2025-01-30 12:11:00|MTVS|1738239060|301.2883732922|301.3010019806|301.2883732922|301.3005647291
2025-01-30 12:12:00|MTVS|1738239120|301.3033884031|301.3054497351|301.3033884031|301.3053918021
2025-01-30 12:13:00|MTVS|1738239180|301.305387269|301.3155777641|301.305387269|301.3155777641
2025-01-30 12:14:00|MTVS|1738239240|301.3155983898|301.3206692494|301.3139278832|301.3206692494
2025-01-30 12:15:00|MTVS|1738239300|301.3216203855|301.3218879186|301.3202131531|301.3207218758
2025-01-30 12:16:00|MTVS|1738239360|301.3207003643|301.3218394192|301.3179621244|301.3218202325
2025-01-30 12:17:00|MTVS|1738239420|301.3215302434|301.3349335833|301.3175587224|301.3349335833
2025-01-30 12:18:00|MTVS|1738239480|301.3365054648|301.338421615|301.3149114305|301.3149114305
2025-01-30 12:19:00|MTVS|1738239540|301.3149114305|301.3230258859|301.3051538462|301.3211877773
2025-01-30 12:20:00|MTVS|1738239600|301.3285031718|301.3335311439|301.3190175884|301.3190175884
2025-01-30 12:21:00|MTVS|1738239660|301.3192254826|301.3192254826|301.3171106242|301.3186057791
2025-01-30 12:22:00|MTVS|1738239720|301.3177987525|301.3216582062|301.3174059614|301.3174059614
2025-01-30 12:23:00|MTVS|1738239780|301.3177420587|301.3341590697|301.3104058082|301.3104506009
2025-01-30 12:24:00|MTVS|1738239840|301.3102961178|301.3102961178|301.3015343529|301.3015343529
2025-01-30 12:25:00|MTVS|1738239900|301.3014255043|301.3518123626|301.3014255043|301.3518123626
2025-01-30 12:26:00|MTVS|1738239960|301.3522139119|301.3534337027|301.3468882061|301.3471038649
2025-01-30 12:27:00|MTVS|1738240020|301.3470772838|301.3484460306|301.323751206|301.323751206
2025-01-30 12:28:00|MTVS|1738240080|301.323751206|301.3247903646|301.3219894841|301.3219894841
2025-01-30 12:29:00|MTVS|1738240140|301.3197508481|301.3197508481|301.3168603951|301.3177249796
2025-01-30 12:30:00|MTVS|1738240200|301.3201767087|301.3429361063|301.3201767087|301.3342530915
2025-01-30 12:31:00|MTVS|1738240260|301.3342530915|301.3367911263|301.3248470136|301.3304429961
2025-01-30 12:32:00|MTVS|1738240320|301.3304030124|301.3304030124|301.3245463748|301.3245463748
2025-01-30 12:33:00|MTVS|1738240380|301.3245463748|301.3245463748|301.3084987662|301.3084987662
2025-01-30 12:34:00|MTVS|1738240440|301.3093395547|301.3157157843|301.3051941673|301.3051941673
2025-01-30 12:35:00|MTVS|1738240500|301.3058218346|301.3058218346|301.2942133774|301.2942133774
2025-01-30 12:36:00|MTVS|1738240560|301.2942133774|301.2946072684|301.2891299001|301.2891299001
2025-01-30 12:37:00|MTVS|1738240620|301.296910124|301.297981801|301.2944334294|301.2944334294
2025-01-30 12:38:00|MTVS|1738240680|301.2944327071|301.2944327071|301.289754984|301.289754984
2025-01-30 12:39:00|MTVS|1738240740|301.2892963578|301.2892963578|301.2805438211|301.2805438211
2025-01-30 12:40:00|MTVS|1738240800|301.2805438211|301.2805438211|301.2330596682|301.2330596682
2025-01-30 12:41:00|MTVS|1738240860|301.2330608779|301.2347621976|301.2261012455|301.2261012455
2025-01-30 12:42:00|MTVS|1738240920|301.2232130918|301.2232130918|301.2025643441|301.2025643441
2025-01-30 12:43:00|MTVS|1738240980|301.1985631597|301.1985631597|301.1795597837|301.1795597837
2025-01-30 12:44:00|MTVS|1738241040|301.1795597837|301.1795597837|301.1487289129|301.1487289129
2025-01-30 12:45:00|MTVS|1738241100|301.1469451115|301.1523809125|301.1352269866|301.1497132116
2025-01-30 12:46:00|MTVS|1738241160|301.1495146234|301.1495146234|301.1339213334|301.1339213334
2025-01-30 12:47:00|MTVS|1738241220|301.1328894356|301.1328894356|300.9052685172|300.9052685172
2025-01-30 12:48:00|MTVS|1738241280|300.8762861881|300.8762861881|300.8654728288|300.8654728288
2025-01-30 12:49:00|MTVS|1738241340|300.8654728288|300.8654728288|300.7931491252|300.7931491252
2025-01-30 12:50:00|MTVS|1738241400|300.792818647|300.792818647|300.7711612359|300.7711612359
2025-01-30 12:51:00|MTVS|1738241460|300.7705041634|300.7705041634|300.7342612377|300.7342612377
2025-01-30 12:52:00|MTVS|1738241520|300.7298475745|300.7298475745|300.6909221142|300.6909221142
2025-01-30 12:53:00|MTVS|1738241580|300.6909221142|300.6909221142|300.4765959627|300.4765959627
2025-01-30 12:54:00|MTVS|1738241640|300.4765959627|300.4766656646|300.4483980545|300.4483980545
2025-01-30 12:55:00|MTVS|1738241700|300.4482896059|300.4482896059|300.4433783328|300.4433783328
2025-01-30 12:56:00|MTVS|1738241760|300.4423690924|300.4423690924|300.423513345|300.423513345
2025-01-30 12:57:00|MTVS|1738241820|300.423513345|300.423513345|300.4155927638|300.4155927638
2025-01-30 12:58:00|MTVS|1738241880|300.4155937426|300.4163828123|300.4017018785|300.4046955565
2025-01-30 12:59:00|MTVS|1738241940|300.4043976024|300.4172556761|300.3841786429|300.3844553705
2025-01-30 13:00:00|MTVS|1738242000|300.3841805237|300.3851777517|300.3250317073|300.3250317073
2025-01-30 13:01:00|MTVS|1738242060|300.3193698707|300.3193698707|300.2392815152|300.2392815152
2025-01-30 13:02:00|MTVS|1738242120|300.2366308928|300.2366308928|300.1753234498|300.1753234498
2025-01-30 13:03:00|MTVS|1738242180|300.1745904941|300.1745904941|300.1626977617|300.1626977617
2025-01-30 13:04:00|MTVS|1738242240|300.1626512152|300.1626512152|300.1526408303|300.1526408303
2025-01-30 13:05:00|MTVS|1738242300|300.1526287188|300.1526287188|300.1308223579|300.1308223579
2025-01-30 13:06:00|MTVS|1738242360|300.1306123017|300.1306123017|300.1287287293|300.1287287293
2025-01-30 13:07:00|MTVS|1738242420|300.1277724158|300.1277724158|300.084302166|300.084302166
2025-01-30 13:08:00|MTVS|1738242480|300.0832746263|300.0832746263|300.0630457273|300.0630457273
2025-01-30 13:09:00|MTVS|1738242540|300.0629210294|300.0629210294|300.0553185887|300.0553185887
2025-01-30 13:10:00|MTVS|1738242600|300.0551557392|300.0551557392|300.0238169731|300.0238169731
2025-01-30 13:11:00|MTVS|1738242660|300.022759001|300.022759001|300.0011272959|300.0011272959
2025-01-30 13:12:00|MTVS|1738242720|300.0011272959|300.0056414886|300.0009235293|300.0052669488
2025-01-30 13:13:00|MTVS|1738242780|300.0052634746|300.0250474297|300.0052634746|300.0250474297
2025-01-30 13:14:00|MTVS|1738242840|300.0250485254|300.0311533326|300.0233831313|300.0288565162
2025-01-30 13:15:00|MTVS|1738242900|300.0370823069|300.0824311296|300.0365779562|300.0819416257
2025-01-30 13:16:00|MTVS|1738242960|300.0822966822|300.13310029|300.0822966822|300.13310029
2025-01-30 13:17:00|MTVS|1738243020|300.145705714|300.2489778909|300.145705714|300.2489778909
2025-01-30 13:18:00|MTVS|1738243080|300.2489778909|300.3181557212|300.2489778909|300.3181557212
2025-01-30 13:19:00|MTVS|1738243140|300.3182796081|300.3573577371|300.3182796081|300.3573577371
2025-01-30 13:20:00|MTVS|1738243200|300.3573563114|300.3764313878|300.3573563114|300.3764313878
2025-01-30 13:21:00|MTVS|1738243260|300.3764415273|300.3825593573|300.3764415273|300.3825593573
2025-01-30 13:22:00|MTVS|1738243320|300.3835193238|300.5599233647|300.3835193238|300.5599233647
2025-01-30 13:23:00|MTVS|1738243380|300.5604191398|300.5867226853|300.5604191398|300.5867226853
2025-01-30 13:24:00|MTVS|1738243440|300.6017837019|300.6199243228|300.6017837019|300.6199228236
2025-01-30 13:25:00|MTVS|1738243500|300.6241861751|300.627049252|300.6241861751|300.6263064357
2025-01-30 13:26:00|MTVS|1738243560|300.6288622688|300.6419053915|300.6288622688|300.6380391405
2025-01-30 13:27:00|MTVS|1738243620|300.6380772607|300.6663070152|300.6380772607|300.6663070152
2025-01-30 13:28:00|MTVS|1738243680|300.6664885834|300.6900173624|300.6664885834|300.6900173624
2025-01-30 13:29:00|MTVS|1738243740|300.6995199304|300.7046970026|300.6995199304|300.7046970026
2025-01-30 13:30:00|MTVS|1738243800|300.706434547|300.7442570452|300.706434547|300.7442570452
2025-01-30 13:31:00|MTVS|1738243860|300.7443779373|301.2253209658|300.7443779373|301.2253209658
2025-01-30 13:32:00|MTVS|1738243920|301.2258231928|301.2521835763|301.2258231928|301.2521835763
2025-01-30 13:33:00|MTVS|1738243980|301.2543639221|301.2793592316|301.2543639221|301.2793592316
2025-01-30 13:34:00|MTVS|1738244040|301.2803960352|301.3206059755|301.2803960352|301.3206059755
2025-01-30 13:35:00|MTVS|1738244100|301.3319258404|301.3604553291|301.3319258404|301.3604553291
2025-01-30 13:36:00|MTVS|1738244160|301.3604553291|301.3744062377|301.3604553291|301.3744062377
2025-01-30 13:37:00|MTVS|1738244220|301.3744459869|301.4184664933|301.3744459869|301.4184664933
2025-01-30 13:38:00|MTVS|1738244280|301.4184718152|301.4383031068|301.4184718152|301.4383031068
2025-01-30 13:39:00|MTVS|1738244340|301.4386139702|301.4660081607|301.4386139702|301.4660081607
2025-01-30 13:40:00|MTVS|1738244400|301.4675164096|301.515712746|301.4675164096|301.515712746
2025-01-30 13:41:00|MTVS|1738244460|301.5157174873|301.5259531289|301.5157174873|301.5259531289
2025-01-30 13:42:00|MTVS|1738244520|301.5262900353|301.5262900353|301.5074912222|301.5208673084
2025-01-30 13:43:00|MTVS|1738244580|301.5249790335|301.5306927539|301.5249790335|301.5306927539
2025-01-30 13:44:00|MTVS|1738244640|301.5313345217|301.5629174325|301.5313345217|301.5629174325
2025-01-30 13:45:00|MTVS|1738244700|301.5631147742|301.5821439453|301.5631147742|301.5821439453
2025-01-30 13:46:00|MTVS|1738244760|301.5824423391|301.5899487552|301.5824423391|301.5896791211
2025-01-30 13:47:00|MTVS|1738244820|301.5904296624|301.7319679586|301.5904296624|301.7319679586
2025-01-30 13:48:00|MTVS|1738244880|301.7629588063|301.7796555125|301.7629588063|301.7796555125
2025-01-30 13:49:00|MTVS|1738244940|301.7796752323|301.7796752323|301.763436226|301.768297645
2025-01-30 13:50:00|MTVS|1738245000|301.7687315387|301.772909501|301.7618642254|301.772909501
2025-01-30 13:51:00|MTVS|1738245060|301.7741823309|301.799791179|301.7741451025|301.799791179
2025-01-30 13:52:00|MTVS|1738245120|301.799913865|301.8046390674|301.799871524|301.8046390674
2025-01-30 13:53:00|MTVS|1738245180|301.8046390674|301.8213710529|301.8046390674|301.8213710529
2025-01-30 13:54:00|MTVS|1738245240|301.8213697991|301.8239754181|301.8213697991|301.8239754181
2025-01-30 13:55:00|MTVS|1738245300|301.8244467381|301.8998443777|301.8243319039|301.8998443777
2025-01-30 13:56:00|MTVS|1738245360|301.8998443777|301.9011360089|301.895944862|301.9011360089
2025-01-30 13:57:00|MTVS|1738245420|301.9013456618|301.9174180002|301.9013456618|301.9174180002
2025-01-30 13:58:00|MTVS|1738245480|301.9174235525|301.9271910742|301.9174235525|301.9271910742
2025-01-30 13:59:00|MTVS|1738245540|301.9278177658|301.9808301668|301.9278177658|301.9808301668
2025-01-30 14:00:00|MTVS|1738245600|301.9813752682|301.9975190276|301.9813752682|301.9975190276
2025-01-30 14:01:00|MTVS|1738245660|301.9986349307|302.0295047119|301.9986349307|302.0295047119
2025-01-30 14:02:00|MTVS|1738245720|302.0296439958|302.0747454245|302.0296439958|302.0747454245
2025-01-30 14:03:00|MTVS|1738245780|302.0747679112|302.1103765048|302.0747679112|302.1103765048
2025-01-30 14:04:00|MTVS|1738245840|302.1145644799|302.1353407993|302.1145644799|302.1353407993
2025-01-30 14:05:00|MTVS|1738245900|302.1366635768|302.1714735774|302.1366635768|302.1714735774
2025-01-30 14:06:00|MTVS|1738245960|302.1724779736|302.1775744032|302.154259537|302.1564456157
2025-01-30 14:07:00|MTVS|1738246020|302.1575470253|302.1729320802|302.1564314473|302.1729320802
2025-01-30 14:08:00|MTVS|1738246080|302.1742909071|302.2095535323|302.1742909071|302.2095535323
2025-01-30 14:09:00|MTVS|1738246140|302.2218344371|302.2310507382|302.2218344371|302.2310507382
2025-01-30 14:10:00|MTVS|1738246200|302.2314758659|302.2666536901|302.2314758659|302.2666536901
2025-01-30 14:11:00|MTVS|1738246260|302.2670478489|302.2861257247|302.2670478489|302.2861257247
2025-01-30 14:12:00|MTVS|1738246320|302.2873444516|302.3288518317|302.2873444516|302.3288518317
2025-01-30 14:13:00|MTVS|1738246380|302.3288407615|302.3732827958|302.3288407615|302.3732827958
2025-01-30 14:14:00|MTVS|1738246440|302.3733034237|302.4316047377|302.3733034237|302.4316047377
2025-01-30 14:15:00|MTVS|1738246500|302.441996238|302.523517832|302.441996238|302.523517832
2025-01-30 14:16:00|MTVS|1738246560|302.5236192085|302.5385432119|302.5236192085|302.5385432119
2025-01-30 14:17:00|MTVS|1738246620|302.5405990543|302.5418474903|302.5396584889|302.5416072975
2025-01-30 14:18:00|MTVS|1738246680|302.5414734541|302.5418554983|302.5366575399|302.5368732304
2025-01-30 14:19:00|MTVS|1738246740|302.5367949942|302.5367949942|302.5288276283|302.5288276283
2025-01-30 14:20:00|MTVS|1738246800|302.5288276283|302.6496220354|302.5275951746|302.6486654066
2025-01-30 14:21:00|MTVS|1738246860|302.6486620367|302.6487070039|302.6475071986|302.6475071986
2025-01-30 14:22:00|MTVS|1738246920|302.6474695257|302.6715707322|302.6473844866|302.6715071335
2025-01-30 14:23:00|MTVS|1738246980|302.671715498|302.677155146|302.671715498|302.6770752665
2025-01-30 14:24:00|MTVS|1738247040|302.6794195088|302.6833559994|302.6793192116|302.6833559994
2025-01-30 14:25:00|MTVS|1738247100|302.6835019398|302.7089947877|302.6835019398|302.7089947877
2025-01-30 14:26:00|MTVS|1738247160|302.7097890964|302.7285635682|302.7097890964|302.7285635682
2025-01-30 14:27:00|MTVS|1738247220|302.7285703496|302.7365046255|302.7285703496|302.7365046255
2025-01-30 14:28:00|MTVS|1738247280|302.736516331|302.7451427532|302.7364897253|302.7451427532
2025-01-30 14:29:00|MTVS|1738247340|302.7452298413|302.7486106771|302.7448525967|302.7486106771
2025-01-30 14:30:00|MTVS|1738247400|302.7487018624|302.7707031076|302.7487018624|302.7707031076
2025-01-30 14:31:00|MTVS|1738247460|302.7706620609|302.7706620609|302.6635059659|302.6690964577
2025-01-30 14:32:00|MTVS|1738247520|302.6686776564|302.6779195619|302.6635008978|302.6768001164
2025-01-30 14:33:00|MTVS|1738247580|302.6754706537|302.7014956059|302.6754706537|302.6997090255
2025-01-30 14:34:00|MTVS|1738247640|302.6995804915|302.7222013679|302.6995804915|302.7120722548
2025-01-30 14:35:00|MTVS|1738247700|302.7114318966|302.7236991164|302.7091927822|302.7236991164
2025-01-30 14:36:00|MTVS|1738247760|302.7236991164|302.730310782|302.7236629272|302.7286677134
2025-01-30 14:37:00|MTVS|1738247820|302.7293342333|302.8132462145|302.7293342333|302.8132462145
2025-01-30 14:38:00|MTVS|1738247880|302.8154080166|302.8254133242|302.8154080166|302.8254133242
2025-01-30 14:39:00|MTVS|1738247940|302.8257684851|302.8542484232|302.8257684851|302.8542484232
2025-01-30 14:40:00|MTVS|1738248000|302.8624732095|302.8864071009|302.8624732095|302.8864071009
2025-01-30 14:41:00|MTVS|1738248060|302.8867487104|302.8980312278|302.8867487104|302.8980312278
2025-01-30 14:42:00|MTVS|1738248120|302.8986133511|302.934133043|302.8986133511|302.934133043
2025-01-30 14:43:00|MTVS|1738248180|302.9341771564|303.0009466289|302.9341771564|303.0009466289
2025-01-30 14:44:00|MTVS|1738248240|303.0029984283|303.0361993937|303.0029984283|303.0361993937
2025-01-30 14:45:00|MTVS|1738248300|303.0362860013|303.1783228394|303.0362860013|303.1783228394
2025-01-30 14:46:00|MTVS|1738248360|303.1789704084|303.1942842712|303.1789704084|303.1942842712
2025-01-30 14:47:00|MTVS|1738248420|303.1943702186|303.2193469562|303.1943702186|303.2193469562
2025-01-30 14:48:00|MTVS|1738248480|303.2193742951|303.2631139084|303.2193742951|303.2631139084
2025-01-30 14:49:00|MTVS|1738248540|303.2636508124|303.3053251754|303.2636508124|303.3053251754
2025-01-30 14:50:00|MTVS|1738248600|303.3055173125|303.5078416093|303.3055173125|303.5078416093
2025-01-30 14:51:00|MTVS|1738248660|303.5078846339|303.9598443098|303.5078846339|303.9598443098
2025-01-30 14:52:00|MTVS|1738248720|303.9625785396|304.0011590212|303.9625785396|304.0011590212
2025-01-30 14:53:00|MTVS|1738248780|304.0012512328|304.132559214|304.0012512328|304.132559214
2025-01-30 14:54:00|MTVS|1738248840|304.1365235052|304.1787063561|304.1365235052|304.1787063561
2025-01-30 14:55:00|MTVS|1738248900|304.1808374971|304.2410324434|304.1808374971|304.2410324434
2025-01-30 14:56:00|MTVS|1738248960|304.2411691837|304.2993144914|304.2411691837|304.2993144914
2025-01-30 14:57:00|MTVS|1738249020|304.3006374181|304.3306195622|304.3006374181|304.3306195622
2025-01-30 14:58:00|MTVS|1738249080|304.3306195622|304.3532188692|304.3306195622|304.3532188692
2025-01-30 14:59:00|MTVS|1738249140|304.3563332339|304.454371019|304.3563332339|304.454371019
2025-01-30 15:00:00|MTVS|1738249200|304.4548691174|304.4894077707|304.4548691174|304.4894077707
2025-01-30 15:01:00|MTVS|1738249260|304.4902358305|304.5555341305|304.4902358305|304.5555341305
2025-01-30 15:02:00|MTVS|1738249320|304.5557264986|304.6942700923|304.5557264986|304.6942700923
2025-01-30 15:03:00|MTVS|1738249380|304.6942686257|304.9370119687|304.6942686257|304.9370119687
2025-01-30 15:04:00|MTVS|1738249440|304.9545894102|304.9805586118|304.9545894102|304.9805586118
2025-01-30 15:05:00|MTVS|1738249500|304.9825304126|305.031636395|304.9825304126|305.031636395
2025-01-30 15:06:00|MTVS|1738249560|305.0373525276|305.1843306395|305.0373525276|305.1843306395
2025-01-30 15:07:00|MTVS|1738249620|305.1865164694|305.4756421483|305.1865164694|305.4756421483
2025-01-30 15:08:00|MTVS|1738249680|305.4878539347|305.6040513117|305.4878539347|305.6040513117
2025-01-30 15:09:00|MTVS|1738249740|305.612553334|305.6272495015|305.612553334|305.6272495015
2025-01-30 15:10:00|MTVS|1738249800|305.6272495015|305.6822564745|305.6272495015|305.6822564745
2025-01-30 15:11:00|MTVS|1738249860|305.6826524048|305.7623801914|305.6826524048|305.7623801914
2025-01-30 15:12:00|MTVS|1738249920|305.779415591|305.8555721945|305.779415591|305.8555721945
2025-01-30 15:13:00|MTVS|1738249980|305.8624286969|305.8859178611|305.8624286969|305.8859178611
2025-01-30 15:14:00|MTVS|1738250040|305.8863057507|305.9891577112|305.8863057507|305.9891577112
2025-01-30 15:15:00|MTVS|1738250100|305.9891591003|306.0752110474|305.9891591003|306.0752110474
2025-01-30 15:16:00|MTVS|1738250160|306.0755884763|306.1031094472|306.0755884763|306.1031094472
2025-01-30 15:17:00|MTVS|1738250220|306.1048894657|306.161394377|306.1048894657|306.161394377
2025-01-30 15:18:00|MTVS|1738250280|306.1626610359|306.2458325984|306.1626610359|306.2458325984
2025-01-30 15:19:00|MTVS|1738250340|306.2498640843|306.3494540887|306.2498640843|306.3494540887
2025-01-30 15:20:00|MTVS|1738250400|306.3494540887|306.8313166993|306.3494540887|306.8313166993
2025-01-30 15:21:00|MTVS|1738250460|306.8313375894|306.8551397425|306.8313375894|306.8551397425
2025-01-30 15:22:00|MTVS|1738250520|306.8578871334|306.8920288569|306.8578871334|306.8920288569
2025-01-30 15:23:00|MTVS|1738250580|306.8920288569|306.9271176191|306.8920288569|306.9271176191
2025-01-30 15:24:00|MTVS|1738250640|306.9501488286|307.006739357|306.9501488286|307.006739357
2025-01-30 15:25:00|MTVS|1738250700|307.0069108887|307.2007422958|307.0069108887|307.2007422958
2025-01-30 15:26:00|MTVS|1738250760|307.2007727721|307.2572434292|307.2007727721|307.2572434292
2025-01-30 15:27:00|MTVS|1738250820|307.2578286956|307.2935842818|307.2578286956|307.2935842818
2025-01-30 15:28:00|MTVS|1738250880|307.2946632459|307.3151144397|307.2946632459|307.3151144397
2025-01-30 15:29:00|MTVS|1738250940|307.3223611761|307.3434689019|307.3223524035|307.3434689019
2025-01-30 15:30:00|MTVS|1738251000|307.3442582206|307.3706481805|307.3442582206|307.3706481805
2025-01-30 15:31:00|MTVS|1738251060|307.3706608969|307.3964783681|307.3706608969|307.3964783681
2025-01-30 15:32:00|MTVS|1738251120|307.3965803904|307.4515719204|307.3965803904|307.4515719204
2025-01-30 15:33:00|MTVS|1738251180|307.467892792|307.5002231041|307.467892792|307.5002231041
2025-01-30 15:34:00|MTVS|1738251240|307.5002231041|307.6901388041|307.5002231041|307.6901388041
2025-01-30 15:35:00|MTVS|1738251300|307.6901388041|307.7087426159|307.6901388041|307.7087426159
2025-01-30 15:36:00|MTVS|1738251360|307.7092837351|307.7503326519|307.7092837351|307.7503326519
2025-01-30 15:37:00|MTVS|1738251420|307.7515885432|307.9347310705|307.7515885432|307.9347310705
2025-01-30 15:38:00|MTVS|1738251480|307.9385287354|307.9653486372|307.9385287354|307.9653486372
2025-01-30 15:39:00|MTVS|1738251540|307.9668648164|307.9833136729|307.9668648164|307.9833136729
2025-01-30 15:40:00|MTVS|1738251600|307.9916318278|308.0156295428|307.9916318278|308.0156295428
2025-01-30 15:41:00|MTVS|1738251660|308.0166924724|308.1061587686|308.0166924724|308.1061587686
2025-01-30 15:42:00|MTVS|1738251720|308.1069578965|308.1312811401|308.1069578965|308.1312811401
2025-01-30 15:43:00|MTVS|1738251780|308.1313470339|308.2565631765|308.1313470339|308.2565631765
2025-01-30 15:44:00|MTVS|1738251840|308.2587060793|308.2899721443|308.2587060793|308.2899721443
2025-01-30 15:45:00|MTVS|1738251900|308.2902831853|308.6492411698|308.2902831853|308.6492411698
2025-01-30 15:46:00|MTVS|1738251960|308.6503704644|308.6559311882|308.6503704644|308.6559311882
2025-01-30 15:47:00|MTVS|1738252020|308.6565933003|308.6853624647|308.6560893558|308.6853624647
2025-01-30 15:48:00|MTVS|1738252080|308.6856086821|308.7416236114|308.6856086821|308.7416236114
2025-01-30 15:49:00|MTVS|1738252140|308.749550064|308.7975834721|308.749550064|308.7975834721
2025-01-30 15:50:00|MTVS|1738252200|308.7981960642|308.8902152938|308.7981960642|308.8902152938
2025-01-30 15:51:00|MTVS|1738252260|308.8902366603|309.0083839746|308.8902366603|309.0083839746
2025-01-30 15:52:00|MTVS|1738252320|309.0083839746|309.0237563482|309.0083839746|309.0237563482
2025-01-30 15:53:00|MTVS|1738252380|309.0238649284|309.0860316426|309.0238649284|309.084912422
2025-01-30 15:54:00|MTVS|1738252440|309.085614791|309.1013678779|309.085614791|309.0958988682
2025-01-30 15:55:00|MTVS|1738252500|309.0934600833|309.1120680116|309.0934600833|309.1120680116
2025-01-30 15:56:00|MTVS|1738252560|309.1120859315|309.1160426154|309.1120859315|309.1160426154
2025-01-30 15:57:00|MTVS|1738252620|309.1160345164|309.1290367993|309.0758170559|309.0758340839
2025-01-30 15:58:00|MTVS|1738252680|309.0759298934|309.0797342851|309.0759298934|309.0797342851
2025-01-30 15:59:00|MTVS|1738252740|309.0801515508|309.0852719026|309.0789814991|309.0793568519
2025-01-30 16:00:00|MTVS|1738252800|309.0794054871|309.0916181923|309.0787735335|309.0916181923
2025-01-30 16:01:00|MTVS|1738252860|309.0904941467|309.1802006491|309.085794399|309.1802006491
2025-01-30 16:02:00|MTVS|1738252920|309.1839137907|309.231040284|309.1839137907|309.231040284
2025-01-30 16:03:00|MTVS|1738252980|309.2306671426|309.2306671426|309.1451329944|309.1528278703
2025-01-30 16:04:00|MTVS|1738253040|309.1571118996|309.1571118996|309.1007090134|309.1024042554
2025-01-30 16:05:00|MTVS|1738253100|309.102407259|309.1048571466|309.1020449506|309.1048571466
2025-01-30 16:06:00|MTVS|1738253160|309.1057401183|309.1178849497|309.1055899458|309.1178849497
2025-01-30 16:07:00|MTVS|1738253220|309.1183036136|309.1795418335|309.1183036136|309.1777745345
2025-01-30 16:08:00|MTVS|1738253280|309.1777845675|309.1784010938|309.1756198362|309.1784010938
2025-01-30 16:09:00|MTVS|1738253340|309.1784010938|309.1791512403|309.1784010938|309.1787480931
2025-01-30 16:10:00|MTVS|1738253400|309.1786460915|309.1810650611|309.1782618927|309.1810650611
2025-01-30 16:11:00|MTVS|1738253460|309.177468498|309.1843552191|309.177468498|309.179925249
2025-01-30 16:12:00|MTVS|1738253520|309.1791021089|309.1833823811|309.1783082166|309.1817168872
2025-01-30 16:13:00|MTVS|1738253580|309.1813598249|309.1813598249|309.1705966912|309.1705966912
2025-01-30 16:14:00|MTVS|1738253640|309.1703544389|309.1703544389|309.1440756298|309.1443336192
2025-01-30 16:15:00|MTVS|1738253700|309.1443334619|309.1475838391|309.1396231457|309.1396972104
2025-01-30 16:16:00|MTVS|1738253760|309.1381393285|309.1381393285|309.1339592163|309.1339592163
2025-01-30 16:17:00|MTVS|1738253820|309.1339611562|309.1355148393|309.1176084518|309.1176084518
2025-01-30 16:18:00|MTVS|1738253880|309.1176070527|309.1176070527|309.0879802971|309.08856001
2025-01-30 16:19:00|MTVS|1738253940|309.0869247568|309.0869247568|308.995690616|308.995690616
2025-01-30 16:20:00|MTVS|1738254000|308.9968862106|308.9968862106|308.985617604|308.985617604
2025-01-30 16:21:00|MTVS|1738254060|308.9856539237|309.0317836827|308.9856087411|309.0314560654
2025-01-30 16:22:00|MTVS|1738254120|309.0307981308|309.0307981308|309.028185124|309.029226984
2025-01-30 16:23:00|MTVS|1738254180|309.0292153235|309.0298019945|309.0281441385|309.0281441385
2025-01-30 16:24:00|MTVS|1738254240|309.028136967|309.028136967|309.0014287022|309.0014287022
2025-01-30 16:25:00|MTVS|1738254300|309.001158132|309.001158132|308.9861208971|308.9861208971
2025-01-30 16:26:00|MTVS|1738254360|308.9861208971|308.9930367662|308.9861185584|308.9922214242
2025-01-30 16:27:00|MTVS|1738254420|308.9916627992|309.0002590454|308.9914392104|308.9990227561
2025-01-30 16:28:00|MTVS|1738254480|309.0001490297|309.01200081|309.0001490297|309.01200081
2025-01-30 16:29:00|MTVS|1738254540|309.016195325|309.0226456861|309.016195325|309.0223271123
2025-01-30 16:30:00|MTVS|1738254600|309.0228216434|309.0228216434|309.019725364|309.0216723973
2025-01-30 16:31:00|MTVS|1738254660|309.021778466|309.0275100418|309.021778466|309.02741301
2025-01-30 16:32:00|MTVS|1738254720|309.027310591|309.0302188638|309.0200330813|309.0200330813
2025-01-30 16:33:00|MTVS|1738254780|309.0151013773|309.0151013773|309.0084881595|309.0084881595
2025-01-30 16:34:00|MTVS|1738254840|309.0084881595|309.0084881595|308.9675375395|308.9675375395
2025-01-30 16:35:00|MTVS|1738254900|308.9673233193|308.9673233193|308.9554239743|308.9554239743
2025-01-30 16:36:00|MTVS|1738254960|308.9553708114|308.9553708114|308.9267289312|308.9267289312
2025-01-30 16:37:00|MTVS|1738255020|308.9265249641|308.9265249641|308.9037341599|308.9037341599
2025-01-30 16:38:00|MTVS|1738255080|308.9035892913|308.9035892913|308.8882862945|308.8882862945
2025-01-30 16:39:00|MTVS|1738255140|308.8875709336|308.8875709336|308.882201101|308.882201101
2025-01-30 16:40:00|MTVS|1738255200|308.8819185582|308.8819185582|308.8731189212|308.8731189212
2025-01-30 16:41:00|MTVS|1738255260|308.8724969256|308.8724969256|308.8021859666|308.8021859666
2025-01-30 16:42:00|MTVS|1738255320|308.8017602984|308.8017602984|308.7942633052|308.7942633052
2025-01-30 16:43:00|MTVS|1738255380|308.7942579979|308.7942579979|308.7897946588|308.7897946588
2025-01-30 16:44:00|MTVS|1738255440|308.7896699232|308.7896699232|308.7676103917|308.7676103917
2025-01-30 16:45:00|MTVS|1738255500|308.7676073555|308.7676073555|308.7649904617|308.7649904617
2025-01-30 16:46:00|MTVS|1738255560|308.7649904617|308.7649904617|308.762777264|308.7647989658
2025-01-30 16:47:00|MTVS|1738255620|308.7642356022|308.7699930128|308.7554971594|308.7554971594
2025-01-30 16:48:00|MTVS|1738255680|308.7551321671|308.7551321671|308.6794913974|308.6794913974
2025-01-30 16:49:00|MTVS|1738255740|308.6638253044|308.6638253044|308.5987817294|308.5987817294
2025-01-30 16:50:00|MTVS|1738255800|308.5961930406|308.5961930406|308.5688301054|308.5688301054
2025-01-30 16:51:00|MTVS|1738255860|308.5675163657|308.5698796229|308.5656550246|308.5656550246
2025-01-30 16:52:00|MTVS|1738255920|308.5674172668|308.5684968356|308.5595849835|308.562134829
2025-01-30 16:53:00|MTVS|1738255980|308.5611800503|308.5619215985|308.5423830957|308.5433347339
2025-01-30 16:54:00|MTVS|1738256040|308.5432768465|308.5468301713|308.5322540556|308.5322540556
2025-01-30 16:55:00|MTVS|1738256100|308.5190470388|308.5190470388|308.5010416336|308.5010416336
2025-01-30 16:56:00|MTVS|1738256160|308.5005354117|308.5009769708|308.4998082538|308.5004597923
2025-01-30 16:57:00|MTVS|1738256220|308.5005874915|308.5005874915|308.4407395785|308.4408010836
2025-01-30 16:58:00|MTVS|1738256280|308.4418924422|308.5083682681|308.4417107557|308.5083682681
2025-01-30 16:59:00|MTVS|1738256340|308.5093127857|308.5514880346|308.5093127857|308.5514880346
2025-01-30 17:00:00|MTVS|1738256400|308.5515646034|308.5600298178|308.5515646034|308.5599063698
2025-01-30 17:01:00|MTVS|1738256460|308.5694545416|308.615419763|308.5694545416|308.594607567
2025-01-30 17:02:00|MTVS|1738256520|308.6004609716|308.6004609716|308.3900722328|308.3900722328
2025-01-30 17:03:00|MTVS|1738256580|308.3876681738|308.3876681738|308.384066699|308.384066699
2025-01-30 17:04:00|MTVS|1738256640|308.3840646469|308.480020582|308.3840646469|308.4777814119
2025-01-30 17:05:00|MTVS|1738256700|308.4769464015|308.4769464015|308.4716122255|308.4716831906
2025-01-30 17:06:00|MTVS|1738256760|308.4715191032|308.4715191032|308.4522273041|308.4545660918
2025-01-30 17:07:00|MTVS|1738256820|308.4544500611|308.4544500611|308.4342971344|308.4342971344
2025-01-30 17:08:00|MTVS|1738256880|308.4335621518|308.4361377426|308.4305528974|308.4316067251
2025-01-30 17:09:00|MTVS|1738256940|308.4316067251|308.4316067251|308.4284904956|308.4284904956
2025-01-30 17:10:00|MTVS|1738257000|308.4279446877|308.4343722968|308.4279446877|308.4326042265
2025-01-30 17:11:00|MTVS|1738257060|308.4331569163|308.4380034321|308.4304140185|308.4304140185
2025-01-30 17:12:00|MTVS|1738257120|308.430409738|308.4343740224|308.4209318977|308.4209318977
2025-01-30 17:13:00|MTVS|1738257180|308.3933821852|308.3933821852|308.3807489654|308.3845240087
2025-01-30 17:14:00|MTVS|1738257240|308.3845240087|308.3845240087|308.3753372917|308.3753409489
2025-01-30 17:15:00|MTVS|1738257300|308.3753409489|308.3753409489|308.3024803967|308.3025158464
2025-01-30 17:16:00|MTVS|1738257360|308.3025429958|308.3047375806|308.3019712711|308.3047375806
2025-01-30 17:17:00|MTVS|1738257420|308.3052692529|308.3287142381|308.3052692529|308.3287142381
2025-01-30 17:18:00|MTVS|1738257480|308.3154880081|308.3630091111|308.3154880081|308.358395736
2025-01-30 17:19:00|MTVS|1738257540|308.3587814495|308.3713402568|308.3587814495|308.3713402568
2025-01-30 17:20:00|MTVS|1738257600|308.3720308805|308.3748742417|308.3720308805|308.3748742417
2025-01-30 17:21:00|MTVS|1738257660|308.3750241546|308.3752858445|308.3507107031|308.3533087159
2025-01-30 17:22:00|MTVS|1738257720|308.3602615536|308.3838137252|308.3602615536|308.3827673416
2025-01-30 17:23:00|MTVS|1738257780|308.4461859499|308.4512181254|308.4461859499|308.4511905212
2025-01-30 17:24:00|MTVS|1738257840|308.4512253369|308.4629934984|308.4512253369|308.4629934984
2025-01-30 17:25:00|MTVS|1738257900|308.4624710116|308.4634929085|308.4588050947|308.4617015975
2025-01-30 17:26:00|MTVS|1738257960|308.4617015975|308.4629852673|308.4422040402|308.4452121295
2025-01-30 17:27:00|MTVS|1738258020|308.4446450031|308.444660763|308.4421159537|308.4421159537
2025-01-30 17:28:00|MTVS|1738258080|308.4421159917|308.4431400891|308.4421159917|308.4427188498
2025-01-30 17:29:00|MTVS|1738258140|308.4425791277|308.4455688937|308.4409484724|308.4444997787
2025-01-30 17:30:00|MTVS|1738258200|308.444558501|308.444558501|308.4372630765|308.4372630765
2025-01-30 17:31:00|MTVS|1738258260|308.4366762476|308.4366762476|308.4230942677|308.4230942677
2025-01-30 17:32:00|MTVS|1738258320|308.4228342863|308.4228342863|308.4176085128|308.4176085128
2025-01-30 17:33:00|MTVS|1738258380|308.4176327174|308.4176327174|308.4162296937|308.4169616251
2025-01-30 17:34:00|MTVS|1738258440|308.4169616251|308.4199892026|308.4168829661|308.4181513022
2025-01-30 17:35:00|MTVS|1738258500|308.4183007287|308.4309525401|308.4183007287|308.4309525401
2025-01-30 17:36:00|MTVS|1738258560|308.4317783515|308.4510037627|308.4317783515|308.4510037627
2025-01-30 17:37:00|MTVS|1738258620|308.45110463|308.4682426275|308.45110463|308.4676831279
2025-01-30 17:38:00|MTVS|1738258680|308.4680235876|308.4807034977|308.4680235876|308.4807034977
2025-01-30 17:39:00|MTVS|1738258740|308.4807034977|308.4818639222|308.4447963406|308.4447963406
2025-01-30 17:40:00|MTVS|1738258800|308.4452913226|308.4478775633|308.4289066135|308.4289066135
2025-01-30 17:41:00|MTVS|1738258860|308.4286216471|308.4286216471|308.3319795556|308.3319795556
2025-01-30 17:42:00|MTVS|1738258920|308.3319795556|308.3543654527|308.329639289|308.3543654527
2025-01-30 17:43:00|MTVS|1738258980|308.3543449911|308.3560186545|308.3482166799|308.3482166799
2025-01-30 17:44:00|MTVS|1738259040|308.348154322|308.3547311049|308.348154322|308.3545207124
2025-01-30 17:45:00|MTVS|1738259100|308.3542097258|308.3543768661|308.3480642328|308.3480642328
2025-01-30 17:46:00|MTVS|1738259160|308.3480581979|308.3480581979|308.346810571|308.3468589162
2025-01-30 17:47:00|MTVS|1738259220|308.3466366322|308.3779674829|308.3448712913|308.3779674829
2025-01-30 17:48:00|MTVS|1738259280|308.3778931857|308.3843310541|308.3778213453|308.3843310541
2025-01-30 17:49:00|MTVS|1738259340|308.384559418|308.3845857418|308.3831596116|308.3837955611
2025-01-30 17:50:00|MTVS|1738259400|308.3837955611|308.3859732756|308.3769719682|308.3769719682
2025-01-30 17:51:00|MTVS|1738259460|308.3768810351|308.3776707141|308.3665667073|308.3665703571
2025-01-30 17:52:00|MTVS|1738259520|308.3656455637|308.3656455637|308.3616381566|308.3616381566
2025-01-30 17:53:00|MTVS|1738259580|308.3607179013|308.3609198067|308.3594434001|308.3594434001
2025-01-30 17:54:00|MTVS|1738259640|308.3594434001|308.3610463586|308.3571944644|308.3571944644
2025-01-30 17:55:00|MTVS|1738259700|308.355572224|308.355572224|308.3531452488|308.3531452488
2025-01-30 17:56:00|MTVS|1738259760|308.3526380551|308.3526380551|308.3491481917|308.3491481917
2025-01-30 17:57:00|MTVS|1738259820|308.3488986696|308.3488986696|308.3367472576|308.3397379339
2025-01-30 17:58:00|MTVS|1738259880|308.338450521|308.3570818812|308.2854116626|308.2854116626
2025-01-30 17:59:00|MTVS|1738259940|308.2840788183|308.2840788183|308.2818267559|308.2818267559
2025-01-30 18:00:00|MTVS|1738260000|308.2817554248|308.2912439461|308.281340012|308.2843246325
2025-01-30 18:01:00|MTVS|1738260060|308.278552611|308.2824884398|308.2709390855|308.2709390855
2025-01-30 18:02:00|MTVS|1738260120|308.2540944836|308.5025811357|308.2540944836|308.4950414433
2025-01-30 18:03:00|MTVS|1738260180|308.4935233342|308.4935233342|308.4889463929|308.4889580155
2025-01-30 18:04:00|MTVS|1738260240|308.4869194822|308.4871064675|308.4848680446|308.4851632188
2025-01-30 18:05:00|MTVS|1738260300|308.4854128062|308.4875759736|308.434913606|308.434913606
2025-01-30 18:06:00|MTVS|1738260360|308.4345917993|308.4345917993|308.4315232701|308.4315232701
2025-01-30 18:07:00|MTVS|1738260420|308.431078842|308.431078842|308.4272785472|308.4272785472
2025-01-30 18:08:00|MTVS|1738260480|308.427948883|308.4279539016|308.4277501664|308.4278836488
2025-01-30 18:09:00|MTVS|1738260540|308.4280064638|308.4336748399|308.4280064638|308.4336748399
2025-01-30 18:10:00|MTVS|1738260600|308.4337219193|308.4337219193|308.4242001319|308.4242133959
2025-01-30 18:11:00|MTVS|1738260660|308.4224607162|308.4224607162|308.4127833559|308.4127833559
2025-01-30 18:12:00|MTVS|1738260720|308.4127565814|308.4127565814|308.4115801489|308.4120170442
2025-01-30 18:13:00|MTVS|1738260780|308.4569704348|308.470160472|308.4569704348|308.470160472
2025-01-30 18:14:00|MTVS|1738260840|308.470160472|308.4782657366|308.470160472|308.4782650962
2025-01-30 18:15:00|MTVS|1738260900|308.4945799968|308.6012802186|308.4945799968|308.6012802186
2025-01-30 18:16:00|MTVS|1738260960|308.6012133588|308.6012204501|308.5355256577|308.5355256577
2025-01-30 18:17:00|MTVS|1738261020|308.5320422755|308.5320422755|308.5036979443|308.5036979443
2025-01-30 18:18:00|MTVS|1738261080|308.5025897085|308.5190157173|308.5025241908|308.5185083686
2025-01-30 18:19:00|MTVS|1738261140|308.5183457265|308.5183457389|308.5087071939|308.5087071939
2025-01-30 18:20:00|MTVS|1738261200|308.5087167885|308.5102604389|308.5016560683|308.5016560683
2025-01-30 18:21:00|MTVS|1738261260|308.5018372464|308.5018372464|308.4988175007|308.4988175007
2025-01-30 18:22:00|MTVS|1738261320|308.49499639|308.49499639|308.4788780908|308.4788821617
2025-01-30 18:23:00|MTVS|1738261380|308.4479648747|308.4479648747|308.4429075429|308.4436650915
2025-01-30 18:24:00|MTVS|1738261440|308.4436419616|308.4436555041|308.432699842|308.432699842
2025-01-30 18:25:00|MTVS|1738261500|308.4326965988|308.4326965988|308.4210901437|308.4230934361
2025-01-30 18:26:00|MTVS|1738261560|308.4230934361|308.4230934361|308.3691094288|308.3691094288
2025-01-30 18:27:00|MTVS|1738261620|308.3690662068|308.3690662068|308.2801042867|308.2801042867
2025-01-30 18:28:00|MTVS|1738261680|308.2768226391|308.2768226391|308.2642366005|308.2642366005
2025-01-30 18:29:00|MTVS|1738261740|308.2641080311|308.2641080311|308.1439057133|308.1439057133
2025-01-30 18:30:00|MTVS|1738261800|308.1435900873|308.1435900873|308.1345979489|308.1345979489
2025-01-30 18:31:00|MTVS|1738261860|308.1336993519|308.1336993519|308.1210938328|308.1210938328
2025-01-30 18:32:00|MTVS|1738261920|308.1210856875|308.1210856875|308.1086501312|308.1108833675
2025-01-30 18:33:00|MTVS|1738261980|308.1084303372|308.1084676014|308.1044892559|308.1044892559
2025-01-30 18:34:00|MTVS|1738262040|308.1044892559|308.1044892559|308.0973539164|308.0976061395
2025-01-30 18:35:00|MTVS|1738262100|308.0972606145|308.0972606145|308.0942717512|308.0942717512
2025-01-30 18:36:00|MTVS|1738262160|308.0405502109|308.0406852155|308.0175501489|308.0175501489
2025-01-30 18:37:00|MTVS|1738262220|308.0144164788|308.0144164788|307.93157698|307.93157698
2025-01-30 18:38:00|MTVS|1738262280|307.9308186889|307.9308186889|307.9276735054|307.9276735054
2025-01-30 18:39:00|MTVS|1738262340|307.9275535492|307.9275535492|307.9188011878|307.9188011878
2025-01-30 18:40:00|MTVS|1738262400|307.9208215762|307.9225276417|307.9207829646|307.9222421295
2025-01-30 18:41:00|MTVS|1738262460|307.9222430549|307.9362281423|307.9222430549|307.9362281423
2025-01-30 18:42:00|MTVS|1738262520|307.9364219931|307.9478462803|307.9364063579|307.9478462803
2025-01-30 18:43:00|MTVS|1738262580|307.9479935133|307.9505450808|307.9476541979|307.9497146941
2025-01-30 18:44:00|MTVS|1738262640|307.9496657271|307.9503612899|307.9461580493|307.9461580493
2025-01-30 18:45:00|MTVS|1738262700|307.9458023655|307.9459486835|307.9448060943|307.9459486835
2025-01-30 18:46:00|MTVS|1738262760|307.9454770982|307.9476346803|307.9454177967|307.9455629617
2025-01-30 18:47:00|MTVS|1738262820|307.9451626209|307.9464137941|307.943807086|307.9445275957
2025-01-30 18:48:00|MTVS|1738262880|307.9444910766|307.9444914024|307.9413675783|307.9413675783
2025-01-30 18:49:00|MTVS|1738262940|307.943160567|307.943160567|307.9130487664|307.9310523345
2025-01-30 18:50:00|MTVS|1738263000|307.9311023116|307.9317526885|307.9260653871|307.9260653871
2025-01-30 18:51:00|MTVS|1738263060|307.9262540681|307.9275324492|307.9207760853|307.9207760853
2025-01-30 18:52:00|MTVS|1738263120|307.9207760853|307.9210975071|307.9202504345|307.9202504345
2025-01-30 18:53:00|MTVS|1738263180|307.9188816167|307.9190062509|307.9188506178|307.9190026691
2025-01-30 18:54:00|MTVS|1738263240|307.9179040188|307.9204539797|307.9178683476|307.9201796071
2025-01-30 18:55:00|MTVS|1738263300|307.9192578473|307.9192578473|307.9190525971|307.9190525971
2025-01-30 18:56:00|MTVS|1738263360|307.9190332861|307.9282861743|307.9150997643|307.9282861743
2025-01-30 18:57:00|MTVS|1738263420|307.9283778819|307.9283778819|307.925711712|307.9265072207
2025-01-30 18:58:00|MTVS|1738263480|307.926505612|307.926505612|307.9199958414|307.9199958414
2025-01-30 18:59:00|MTVS|1738263540|307.9205873918|307.9205873918|307.8969802529|307.8969802529
2025-01-30 19:00:00|MTVS|1738263600|307.8969275002|307.8980529613|307.8616550957|307.8616550957
2025-01-30 19:01:00|MTVS|1738263660|307.8615954531|307.8615954531|307.8530530431|307.8530530431
2025-01-30 19:02:00|MTVS|1738263720|307.8530530431|307.8530530431|307.6334935776|307.6361476215
2025-01-30 19:03:00|MTVS|1738263780|307.6363416168|307.63787683|307.63523261|307.63787683
2025-01-30 19:04:00|MTVS|1738263840|307.6373931118|307.6380188826|307.6308093583|307.6308261135
2025-01-30 19:05:00|MTVS|1738263900|307.6265231847|307.6265309318|307.615902703|307.6226125817
2025-01-30 19:06:00|MTVS|1738263960|307.6226406206|307.6244519211|307.6226406206|307.623555437
2025-01-30 19:07:00|MTVS|1738264020|307.6235978332|307.6235978332|307.6186008425|307.6186008425
2025-01-30 19:08:00|MTVS|1738264080|307.6174459573|307.6174996839|307.6158318106|307.6158634669
2025-01-30 19:09:00|MTVS|1738264140|307.615405232|307.6295430277|307.615405232|307.628760725
2025-01-30 19:10:00|MTVS|1738264200|307.6284905307|307.6285233498|307.619379038|307.6205280465
2025-01-30 19:11:00|MTVS|1738264260|307.6164071377|307.6164071377|307.6094152568|307.6094152568
2025-01-30 19:12:00|MTVS|1738264320|307.609417202|307.6110639773|307.6039153471|307.6043346633
2025-01-30 19:13:00|MTVS|1738264380|307.6001302727|307.601215591|307.5936371733|307.5937059521
2025-01-30 19:14:00|MTVS|1738264440|307.5937367697|307.595167937|307.5930133081|307.59511739
2025-01-30 19:15:00|MTVS|1738264500|307.5474097874|307.5474097874|307.5104348599|307.5105440702
2025-01-30 19:16:00|MTVS|1738264560|307.5098913401|307.509972164|307.4992369548|307.4994514764
2025-01-30 19:17:00|MTVS|1738264620|307.4975293646|307.4975293646|307.3788501362|307.3788501362
2025-01-30 19:18:00|MTVS|1738264680|307.3768964727|307.3768964727|307.3706914883|307.3706914883
2025-01-30 19:19:00|MTVS|1738264740|307.3707624663|307.3714647514|307.3614974591|307.3614974591
2025-01-30 19:20:00|MTVS|1738264800|307.3575187509|307.3754824463|307.355090252|307.3754824463
2025-01-30 19:21:00|MTVS|1738264860|307.3742838466|307.3742838466|307.365197468|307.365197468
2025-01-30 19:22:00|MTVS|1738264920|307.3652555858|307.3652555858|307.3564618268|307.3564618268
2025-01-30 19:23:00|MTVS|1738264980|307.35643858|307.35643858|307.3525836177|307.3536885773
2025-01-30 19:24:00|MTVS|1738265040|307.3533182152|307.3533182152|307.3384045738|307.3384045738
2025-01-30 19:25:00|MTVS|1738265100|307.3378880352|307.3396742705|307.3373992678|307.3385334487
2025-01-30 19:26:00|MTVS|1738265160|307.3385231431|307.3390045709|307.3345305093|307.3345305093
2025-01-30 19:27:00|MTVS|1738265220|307.3344821098|307.3801224786|307.3344821098|307.3801224786
2025-01-30 19:28:00|MTVS|1738265280|307.3827937424|307.3929915757|307.3827937424|307.3896506405
2025-01-30 19:29:00|MTVS|1738265340|307.38956881|307.5134746862|307.3887155592|307.5134746862
2025-01-30 19:30:00|MTVS|1738265400|307.5145029725|307.5481166691|307.5127791696|307.5481166691
2025-01-30 19:31:00|MTVS|1738265460|307.5519675799|307.618287143|307.5519675799|307.618287143
2025-01-30 19:32:00|MTVS|1738265520|307.6183135874|307.6320626992|307.6183135874|307.6320626992
2025-01-30 19:33:00|MTVS|1738265580|307.6376646848|307.6376646848|307.6185610624|307.6185610624
2025-01-30 19:34:00|MTVS|1738265640|307.6126685435|307.6126685435|307.5864065872|307.5890220674
2025-01-30 19:35:00|MTVS|1738265700|307.5891640776|307.5906188028|307.5889265723|307.5906188028
2025-01-30 19:36:00|MTVS|1738265760|307.6370499146|307.6500729666|307.5625582057|307.5641024069
2025-01-30 19:37:00|MTVS|1738265820|307.5636301615|307.6014413087|307.5618118041|307.6014413087
2025-01-30 19:38:00|MTVS|1738265880|307.6014406334|307.6015783381|307.6001104197|307.6015352803
2025-01-30 19:39:00|MTVS|1738265940|307.6013317791|307.6013317791|307.5700578819|307.5700578819
2025-01-30 19:40:00|MTVS|1738266000|307.5700207891|307.5700207891|307.5394571555|307.5394571555
2025-01-30 19:41:00|MTVS|1738266060|307.5394503648|307.5394503648|307.5065871822|307.5065871822
2025-01-30 19:42:00|MTVS|1738266120|307.5048101555|307.5048101555|307.4960908946|307.4960908946
2025-01-30 19:43:00|MTVS|1738266180|307.4960073328|307.4960073328|307.4850283203|307.4850283203
2025-01-30 19:44:00|MTVS|1738266240|307.4850283203|307.4850283203|307.4664922496|307.4664922496
2025-01-30 19:45:00|MTVS|1738266300|307.466490935|307.466490935|307.4113014353|307.4113014353
2025-01-30 19:46:00|MTVS|1738266360|307.4056558429|307.4056558429|307.3818683754|307.3818683754
2025-01-30 19:47:00|MTVS|1738266420|307.3829958182|307.3829958182|307.3500733622|307.3505269013
2025-01-30 19:48:00|MTVS|1738266480|307.3505301166|307.3531894737|307.3505301166|307.3531203949
2025-01-30 19:49:00|MTVS|1738266540|307.3555376283|307.4560211842|307.3555376283|307.4503635937
2025-01-30 19:50:00|MTVS|1738266600|307.4502789644|307.4606513361|307.4501650624|307.4606513361
2025-01-30 19:51:00|MTVS|1738266660|307.467089533|307.4760966953|307.467089533|307.4760966953
2025-01-30 19:52:00|MTVS|1738266720|307.4760966953|307.4836856599|307.4760966953|307.4836856599
2025-01-30 19:53:00|MTVS|1738266780|307.4844926935|307.4905706433|307.4844926935|307.4905706433
2025-01-30 19:54:00|MTVS|1738266840|307.4956816075|307.5230128541|307.4956816075|307.5230128541
2025-01-30 19:55:00|MTVS|1738266900|307.5236043034|307.5304925218|307.5236043034|307.5304925218
2025-01-30 19:56:00|MTVS|1738266960|307.5304575912|307.5352434408|307.5304575912|307.5352434408
2025-01-30 19:57:00|MTVS|1738267020|307.5352434408|307.5704950779|307.5341576954|307.5704950779
2025-01-30 19:58:00|MTVS|1738267080|307.5706884292|307.5752823391|307.5706884292|307.5715197745
2025-01-30 19:59:00|MTVS|1738267140|307.5722354778|307.5924851743|307.5722354778|307.5881817903
2025-01-30 20:00:00|MTVS|1738267200|307.5880252237|307.5880252237|307.5824691894|307.5860334853
2025-01-30 20:01:00|MTVS|1738267260|307.5859379716|307.621478183|307.5859379716|307.6213966726
2025-01-30 20:02:00|MTVS|1738267320|307.6255892587|307.6299664012|307.6255892587|307.6282536309
2025-01-30 20:03:00|MTVS|1738267380|307.6284358148|307.6348289595|307.6284358148|307.6348289595
2025-01-30 20:04:00|MTVS|1738267440|307.6368738016|307.6418786323|307.6368738016|307.6418786323
2025-01-30 20:05:00|MTVS|1738267500|307.6450908427|307.6569241836|307.6442422201|307.6569241836
2025-01-30 20:06:00|MTVS|1738267560|307.6568576681|307.6584190769|307.6551324934|307.655174784
2025-01-30 20:07:00|MTVS|1738267620|307.6552213037|307.6712465702|307.6552213037|307.6636092275
2025-01-30 20:08:00|MTVS|1738267680|307.6649796132|307.6685282157|307.6649796132|307.6678999328
2025-01-30 20:09:00|MTVS|1738267740|307.667928745|307.667928745|307.6505081213|307.6505081213
2025-01-30 20:10:00|MTVS|1738267800|307.6503394803|307.6503441341|307.6490105352|307.6491654041
2025-01-30 20:11:00|MTVS|1738267860|307.6491643927|307.6491643927|307.6483460822|307.6489367323
2025-01-30 20:12:00|MTVS|1738267920|307.6491377141|307.6491377141|307.6430463973|307.6431992701
2025-01-30 20:13:00|MTVS|1738267980|307.643303789|307.6448956101|307.643303789|307.6446430641
2025-01-30 20:14:00|MTVS|1738268040|307.6446473528|307.6455520482|307.642829527|307.642829527
2025-01-30 20:15:00|MTVS|1738268100|307.6428746794|307.6428746794|307.6387604895|307.6387604895
2025-01-30 20:16:00|MTVS|1738268160|307.6391591407|307.639172483|307.6368676969|307.6368941255
2025-01-30 20:17:00|MTVS|1738268220|307.6382049056|307.6408174183|307.6380954153|307.6408143757
2025-01-30 20:18:00|MTVS|1738268280|307.6614003384|307.682296495|307.6614003384|307.682296495
2025-01-30 20:19:00|MTVS|1738268340|307.6823115211|307.6853987306|307.6823115211|307.6853987306
2025-01-30 20:20:00|MTVS|1738268400|307.6908938303|307.7009071193|307.6908938303|307.7009071193
2025-01-30 20:21:00|MTVS|1738268460|307.7010149723|307.7089843572|307.7010149723|307.7089843572
2025-01-30 20:22:00|MTVS|1738268520|307.709195668|307.72705599|307.709195668|307.72705599
2025-01-30 20:23:00|MTVS|1738268580|307.7278000314|307.7408214161|307.7278000314|307.7408214161
2025-01-30 20:24:00|MTVS|1738268640|307.7410502896|307.7506442484|307.7410502896|307.7506442484
2025-01-30 20:25:00|MTVS|1738268700|307.7507734941|307.752677136|307.7507734941|307.752677136
2025-01-30 20:26:00|MTVS|1738268760|307.7527473349|307.7648314751|307.7527473349|307.7648314751
2025-01-30 20:27:00|MTVS|1738268820|307.7649998323|307.7834110016|307.7649998323|307.7834110016
2025-01-30 20:28:00|MTVS|1738268880|307.7836183893|307.7904501587|307.7836183893|307.7904501587
2025-01-30 20:29:00|MTVS|1738268940|307.7908106567|307.8005374251|307.7908106567|307.8005374251
2025-01-30 20:30:00|MTVS|1738269000|307.8006066359|307.8124718283|307.8006066359|307.8043376174
2025-01-30 20:31:00|MTVS|1738269060|307.8034147658|307.8034147658|307.7928213343|307.7946939277
2025-01-30 20:32:00|MTVS|1738269120|307.7948592003|307.7956609037|307.7948592003|307.7953612956
2025-01-30 20:33:00|MTVS|1738269180|307.7964614799|307.8197772065|307.7964614799|307.8197772065
2025-01-30 20:34:00|MTVS|1738269240|307.8246498357|307.8634733984|307.8246498357|307.8612713829
2025-01-30 20:35:00|MTVS|1738269300|307.8612225899|307.8633854364|307.8610867994|307.8633854364
2025-01-30 20:36:00|MTVS|1738269360|307.862764794|307.862764794|307.8586784085|307.8612540714
2025-01-30 20:37:00|MTVS|1738269420|307.8712850203|307.8749382159|307.8677063325|307.8677063325
2025-01-30 20:38:00|MTVS|1738269480|307.8677120581|307.869192165|307.8290868873|307.8291302069
2025-01-30 20:39:00|MTVS|1738269540|307.8291302069|307.8557466011|307.8285114592|307.8557079308
2025-01-30 20:40:00|MTVS|1738269600|307.8538546395|307.8790370001|307.8394245079|307.8514664036
2025-01-30 20:41:00|MTVS|1738269660|307.8514926626|307.8514926626|307.8422315593|307.8422315593
2025-01-30 20:42:00|MTVS|1738269720|307.8433626617|307.8441141238|307.8201801395|307.8214151324
2025-01-30 20:43:00|MTVS|1738269780|307.8211243757|307.8264068217|307.8211243757|307.8249278898
2025-01-30 20:44:00|MTVS|1738269840|307.8247504862|307.8612523855|307.8247504862|307.8579596002
2025-01-30 20:45:00|MTVS|1738269900|307.8570348335|307.8752643543|307.7901283882|307.7901283882
2025-01-30 20:46:00|MTVS|1738269960|307.7327172061|307.7401277547|307.724433976|307.7398999078
2025-01-30 20:47:00|MTVS|1738270020|307.7399088301|307.8396057393|307.7399088301|307.8392666993
2025-01-30 20:48:00|MTVS|1738270080|307.8393178873|307.8393178873|307.8258069036|307.8258194951
2025-01-30 20:49:00|MTVS|1738270140|307.8268227619|307.8269479432|307.7730126309|307.7730126309
2025-01-30 20:50:00|MTVS|1738270200|307.7730108533|307.7730108533|307.756737775|307.756737775
2025-01-30 20:51:00|MTVS|1738270260|307.7474830938|307.7474830938|307.7293943324|307.7293943324
2025-01-30 20:52:00|MTVS|1738270320|307.7293502879|307.7293502879|307.7207965608|307.7207965608
2025-01-30 20:53:00|MTVS|1738270380|307.7202117993|307.7202117993|307.7148201876|307.7148201876
2025-01-30 20:54:00|MTVS|1738270440|307.7060439246|307.7060439246|307.6614421804|307.6614421804
2025-01-30 20:55:00|MTVS|1738270500|307.659305251|307.659305251|307.6463939835|307.6463939835
2025-01-30 20:56:00|MTVS|1738270560|307.6462694275|307.6462694275|307.6328591647|307.6328591647
2025-01-30 20:57:00|MTVS|1738270620|307.6328591647|307.6328591647|307.6134962383|307.6134962383
2025-01-30 20:58:00|MTVS|1738270680|307.6129243911|307.6129243911|307.5846023876|307.5846023876
2025-01-30 20:59:00|MTVS|1738270740|307.5833269993|307.5833269993|307.5620001979|307.5620001979
2025-01-30 21:00:00|MTVS|1738270800|307.5620001979|307.5620001979|307.5247920816|307.5247920816
2025-01-30 21:01:00|MTVS|1738270860|307.5245080649|307.5245080649|307.437603652|307.437603652
2025-01-30 21:02:00|MTVS|1738270920|307.4172907737|307.4172907737|307.4023677271|307.4023677271
2025-01-30 21:03:00|MTVS|1738270980|307.4021181877|307.4021181877|307.3675437277|307.3675437277
2025-01-30 21:04:00|MTVS|1738271040|307.3635685144|307.3635685144|307.3471866178|307.3471866178
2025-01-30 21:05:00|MTVS|1738271100|307.3471748288|307.3471748288|307.3248376223|307.3248376223
2025-01-30 21:06:00|MTVS|1738271160|307.3237683449|307.3237683449|307.3129374711|307.3129374711
2025-01-30 21:07:00|MTVS|1738271220|307.3128935471|307.3252182592|307.3122767635|307.3179820982
2025-01-30 21:08:00|MTVS|1738271280|307.3179820982|307.3179820982|307.2989761647|307.2989761647
2025-01-30 21:09:00|MTVS|1738271340|307.2984666064|307.2984666064|307.2953129501|307.2958347928
2025-01-30 21:10:00|MTVS|1738271400|307.2958347928|307.2958347928|307.2941670625|307.2941670625
2025-01-30 21:11:00|MTVS|1738271460|307.2901037322|307.2901037322|307.2725507452|307.2725507452
2025-01-30 21:12:00|MTVS|1738271520|307.2676495415|307.2676496679|307.2628667154|307.2628667154
2025-01-30 21:13:00|MTVS|1738271580|307.2527288977|307.2527288977|307.2339352691|307.2339352691
2025-01-30 21:14:00|MTVS|1738271640|307.2333257756|307.2333257756|307.225704336|307.225704336
2025-01-30 21:15:00|MTVS|1738271700|307.2255147683|307.2255147683|307.223726694|307.223726694
2025-01-30 21:16:00|MTVS|1738271760|307.2234413079|307.2234413079|307.2007675872|307.2007675872
2025-01-30 21:17:00|MTVS|1738271820|307.1956961814|307.1956961814|307.1856889322|307.1856890052
2025-01-30 21:18:00|MTVS|1738271880|307.0811338801|307.0811338801|307.0167465004|307.0250707963
2025-01-30 21:19:00|MTVS|1738271940|307.0250707963|307.0289154979|307.0204370399|307.024270357
2025-01-30 21:20:00|MTVS|1738272000|307.0001696501|307.0001696501|306.9865157625|306.9877932559
2025-01-30 21:21:00|MTVS|1738272060|306.9879536848|306.9883918269|306.9620416583|306.9631012879
2025-01-30 21:22:00|MTVS|1738272120|306.9631012879|306.9631012879|306.9262750136|306.9262784361
2025-01-30 21:23:00|MTVS|1738272180|306.9238268404|306.9255480548|306.8864609439|306.8882058927
2025-01-30 21:24:00|MTVS|1738272240|306.8873665145|306.8873665145|306.8808563783|306.8808563783
2025-01-30 21:25:00|MTVS|1738272300|306.8808805863|306.8808805863|306.8763476133|306.8763476133
2025-01-30 21:26:00|MTVS|1738272360|306.8763476133|306.8774614133|306.8751332936|306.8765683887
2025-01-30 21:27:00|MTVS|1738272420|306.8758573369|306.8827766163|306.8660180155|306.8660180155
2025-01-30 21:28:00|MTVS|1738272480|306.8655782439|306.8655782439|306.8585255996|306.8585255996
2025-01-30 21:29:00|MTVS|1738272540|306.8582478793|306.8665964427|306.8416468309|306.8416469805
2025-01-30 21:30:00|MTVS|1738272600|306.8416469805|306.8416469805|306.8384122649|306.8396317823
2025-01-30 21:31:00|MTVS|1738272660|306.8396259949|306.8479625057|306.8386392486|306.8479625057
2025-01-30 21:32:00|MTVS|1738272720|306.8535489624|306.8535489624|306.8485343217|306.8485343217
2025-01-30 21:33:00|MTVS|1738272780|306.8485343217|306.8485343217|306.8391494085|306.8394676198
2025-01-30 21:34:00|MTVS|1738272840|306.8394676198|306.8394676198|306.8302059374|306.8304348272
2025-01-30 21:35:00|MTVS|1738272900|306.8301216716|306.8330886064|306.8284362835|306.8284362835
2025-01-30 21:36:00|MTVS|1738272960|306.8242053551|306.8242053551|306.8130050174|306.8146137751
2025-01-30 21:37:00|MTVS|1738273020|306.8143607125|306.8143607125|306.7854998816|306.7854998816
2025-01-30 21:38:00|MTVS|1738273080|306.7854972198|306.7854972198|306.7690295451|306.7707078673
2025-01-30 21:39:00|MTVS|1738273140|306.7707255228|306.7723855884|306.7707255228|306.7720618736
2025-01-30 21:40:00|MTVS|1738273200|306.7735111699|306.7843557638|306.7639248588|306.7843557638
2025-01-30 21:41:00|MTVS|1738273260|306.7846207997|306.7904251282|306.7846207997|306.7904251282
2025-01-30 21:42:00|MTVS|1738273320|306.7918996561|306.7972398631|306.7918996561|306.7952193575
2025-01-30 21:43:00|MTVS|1738273380|306.7950998012|306.8014512986|306.7950293612|306.801430932
2025-01-30 21:44:00|MTVS|1738273440|306.8014096573|306.8121947804|306.8014096573|306.8121947804
2025-01-30 21:45:00|MTVS|1738273500|306.8124028791|306.8604530487|306.8124028791|306.8604530487
2025-01-30 21:46:00|MTVS|1738273560|306.8897084637|306.8985766715|306.8897084637|306.8985066755
2025-01-30 21:47:00|MTVS|1738273620|306.8986806695|306.8991935661|306.8982164582|306.8990312073
2025-01-30 21:48:00|MTVS|1738273680|306.8983335552|306.8983335552|306.8779706899|306.8779706899
2025-01-30 21:49:00|MTVS|1738273740|306.8779155145|306.8779155145|306.8235011014|306.8235011014
2025-01-30 21:50:00|MTVS|1738273800|306.8235011014|306.8235011014|306.7740019225|306.7740019225
2025-01-30 21:51:00|MTVS|1738273860|306.7735716213|306.7747977208|306.7564414529|306.7564414529
2025-01-30 21:52:00|MTVS|1738273920|306.7558239108|306.7558239108|306.7227656091|306.7227656091
2025-01-30 21:53:00|MTVS|1738273980|306.7227656091|306.7227656091|306.7195204554|306.7195204554
2025-01-30 21:54:00|MTVS|1738274040|306.7193918796|306.7209849684|306.714483327|306.714575205
2025-01-30 21:55:00|MTVS|1738274100|306.7146548575|306.7146548575|306.7090386599|306.7116352837
2025-01-30 21:56:00|MTVS|1738274160|306.7115943797|306.7115943797|306.7051071181|306.7061043566
2025-01-30 21:57:00|MTVS|1738274220|306.7061043566|306.7066363841|306.7053815905|306.7064878411
2025-01-30 21:58:00|MTVS|1738274280|306.7066144631|306.7145144083|306.705430472|306.7145144083
2025-01-30 21:59:00|MTVS|1738274340|306.7149366468|306.7171400698|306.7147129779|306.7147193329
2025-01-30 22:00:00|MTVS|1738274400|306.7147193329|306.7419656836|306.7137813644|306.7419656836
2025-01-30 22:01:00|MTVS|1738274460|306.7421485913|306.746724156|306.7421485913|306.746724156
2025-01-30 22:02:00|MTVS|1738274520|306.746724156|306.7591004968|306.746724156|306.7591004968
2025-01-30 22:03:00|MTVS|1738274580|306.7591004968|306.7631875049|306.7591004968|306.7631185349
2025-01-30 22:04:00|MTVS|1738274640|306.7633959494|306.7661172836|306.7633738599|306.7660980762
2025-01-30 22:05:00|MTVS|1738274700|306.7660980762|306.7660980762|306.7410664309|306.7435103669
2025-01-30 22:06:00|MTVS|1738274760|306.7406406628|306.7420874067|306.7346950371|306.7348130827
2025-01-30 22:07:00|MTVS|1738274820|306.7345352227|306.7572244566|306.732888149|306.7563681786
2025-01-30 22:08:00|MTVS|1738274880|306.7563205477|306.7583374344|306.7495513961|306.7583374344
2025-01-30 22:09:00|MTVS|1738274940|306.7585323271|306.7585323271|306.7305065071|306.7305415285
2025-01-30 22:10:00|MTVS|1738275000|306.729734265|306.729734265|306.7180720394|306.718131202
2025-01-30 22:11:00|MTVS|1738275060|306.7253073457|306.755372458|306.7249106772|306.755372458
2025-01-30 22:12:00|MTVS|1738275120|306.7527509187|306.7527509187|306.717373626|306.7185264661
2025-01-30 22:13:00|MTVS|1738275180|306.7220835789|306.7260542336|306.7155983015|306.7260542336
2025-01-30 22:14:00|MTVS|1738275240|306.7263216379|306.7263216379|306.6695618245|306.6695618245
2025-01-30 22:15:00|MTVS|1738275300|306.6688538052|306.6688538052|306.5195586546|306.5195641092
2025-01-30 22:16:00|MTVS|1738275360|306.5185932167|306.5185932167|306.4870289288|306.4872605988
2025-01-30 22:17:00|MTVS|1738275420|306.4866014358|306.4886859844|306.4855453681|306.4855978159
2025-01-30 22:18:00|MTVS|1738275480|306.4853426417|306.4853426417|306.4663244342|306.4663244342
2025-01-30 22:19:00|MTVS|1738275540|306.4586511165|306.4586511165|306.4412640865|306.4485716952
2025-01-30 22:20:00|MTVS|1738275600|306.4473911927|306.4496219672|306.4385198784|306.4385198784
2025-01-30 22:21:00|MTVS|1738275660|306.4392955688|306.4392955688|306.4325267855|306.4325267855
2025-01-30 22:22:00|MTVS|1738275720|306.4325935402|306.4325935402|306.4282322825|306.4291327287
2025-01-30 22:23:00|MTVS|1738275780|306.4291327287|306.4291327287|306.4118335145|306.4118335145
2025-01-30 22:24:00|MTVS|1738275840|306.4118335145|306.4118686545|306.4053486843|306.4053486843
2025-01-30 22:25:00|MTVS|1738275900|306.4053053934|306.4053053934|306.4039008589|306.4039008589
2025-01-30 22:26:00|MTVS|1738275960|306.4039008589|306.4039008589|306.3959306145|306.3959306145
2025-01-30 22:27:00|MTVS|1738276020|306.3958198885|306.3958198885|306.365531317|306.365531317
2025-01-30 22:28:00|MTVS|1738276080|306.365531317|306.3691645167|306.3636075811|306.3641161096
2025-01-30 22:29:00|MTVS|1738276140|306.3650243238|306.3650243238|306.3501599317|306.3585129037
2025-01-30 22:30:00|MTVS|1738276200|306.3585129037|306.4220251226|306.3581585484|306.4220204848
2025-01-30 22:31:00|MTVS|1738276260|306.422070781|306.422070781|306.391155929|306.391155929
2025-01-30 22:32:00|MTVS|1738276320|306.3668324745|306.4200918607|306.3668167851|306.4200918607
2025-01-30 22:33:00|MTVS|1738276380|306.4202909821|306.4205708097|306.4172540256|306.4172540256
2025-01-30 22:34:00|MTVS|1738276440|306.4172540256|306.4179644978|306.4147334007|306.4147334007
2025-01-30 22:35:00|MTVS|1738276500|306.4149975347|306.4149975347|306.4020573522|306.4079487879
2025-01-30 22:36:00|MTVS|1738276560|306.4079596719|306.4248969788|306.4049815934|306.4145146824
2025-01-30 22:37:00|MTVS|1738276620|306.4146812699|306.4255146006|306.4146812699|306.4255146006
2025-01-30 22:38:00|MTVS|1738276680|306.4254237062|306.429327779|306.4150366437|306.4150366437
2025-01-30 22:39:00|MTVS|1738276740|306.4151136106|306.4151136106|306.4093509027|306.4103441402
2025-01-30 22:40:00|MTVS|1738276800|306.4060550811|306.4410150429|306.4033913526|306.4368384778
2025-01-30 22:41:00|MTVS|1738276860|306.4372373108|306.4408151415|306.4362028907|306.4370773075
2025-01-30 22:42:00|MTVS|1738276920|306.4370773075|306.4372631254|306.4335461798|306.4350396575
2025-01-30 22:43:00|MTVS|1738276980|306.4396752594|306.4829002666|306.4396752594|306.4792037183
2025-01-30 22:44:00|MTVS|1738277040|306.4791995055|306.6269190193|306.4791995055|306.6269190193
2025-01-30 22:45:00|MTVS|1738277100|306.627762846|306.7028322035|306.627762846|306.7028322035
2025-01-30 22:46:00|MTVS|1738277160|306.7028322035|306.7028322035|306.6997891562|306.7011160367
2025-01-30 22:47:00|MTVS|1738277220|306.7013876663|306.8036909191|306.7013876663|306.8036909191
2025-01-30 22:48:00|MTVS|1738277280|306.8037209795|306.8097010195|306.8037209795|306.8097010195
2025-01-30 22:49:00|MTVS|1738277340|306.8097010195|306.8473538225|306.8097010195|306.8473538225
2025-01-30 22:50:00|MTVS|1738277400|306.8474603641|306.8654394545|306.8474603641|306.8654394545
2025-01-30 22:51:00|MTVS|1738277460|306.8658434872|306.9283613352|306.8658434872|306.9283613352
2025-01-30 22:52:00|MTVS|1738277520|306.9294168851|306.9440155021|306.9294168851|306.9440155021
2025-01-30 22:53:00|MTVS|1738277580|306.9440155021|306.946466428|306.9440155021|306.946466428
2025-01-30 22:54:00|MTVS|1738277640|306.946499635|306.9472982826|306.946499635|306.9472982826
2025-01-30 22:55:00|MTVS|1738277700|306.95560139|306.9567130222|306.95560139|306.9567130222
2025-01-30 22:56:00|MTVS|1738277760|306.9567150198|306.9607339891|306.9567150198|306.9607339891
2025-01-30 22:57:00|MTVS|1738277820|306.9607339891|306.9608590968|306.9496197215|306.9511262678
2025-01-30 22:58:00|MTVS|1738277880|306.9511280294|306.9547809924|306.9360326918|306.9360768326
2025-01-30 22:59:00|MTVS|1738277940|306.9339468863|306.9372302952|306.9338329147|306.9371463129
2025-01-30 23:00:00|MTVS|1738278000|306.9367818117|306.9367818117|306.9362237465|306.9362540487
2025-01-30 23:01:00|MTVS|1738278060|306.9362540487|306.9377643125|306.9361990598|306.9377643125
2025-01-30 23:02:00|MTVS|1738278120|306.9377643125|306.9377643125|306.9056711682|306.9088280758
2025-01-30 23:03:00|MTVS|1738278180|306.9088280758|306.9088280758|306.8889120538|306.8889120538
2025-01-30 23:04:00|MTVS|1738278240|306.8893810346|306.8894204743|306.8873148008|306.8873148008
2025-01-30 23:05:00|MTVS|1738278300|306.8873148008|306.8934382475|306.8859425951|306.886776161
2025-01-30 23:06:00|MTVS|1738278360|306.8923147454|306.8960194716|306.8903337782|306.8945101826
2025-01-30 23:07:00|MTVS|1738278420|306.8945567299|306.8952767361|306.7574776235|306.7574776235
2025-01-30 23:08:00|MTVS|1738278480|306.7574425343|306.8162061242|306.7574425343|306.8162061242
2025-01-30 23:09:00|MTVS|1738278540|306.8162061242|306.8415958701|306.8162061242|306.8415958701
2025-01-30 23:10:00|MTVS|1738278600|306.8422394169|306.8562014749|306.8419620527|306.8561051023
2025-01-30 23:11:00|MTVS|1738278660|306.8561051023|306.8564963622|306.8561048046|306.856489411
2025-01-30 23:12:00|MTVS|1738278720|306.856489411|306.8810209429|306.856489411|306.8810209429
2025-01-30 23:13:00|MTVS|1738278780|306.8810507543|306.8866658533|306.8810259581|306.8858178185
2025-01-30 23:14:00|MTVS|1738278840|306.8858178185|306.9286597432|306.8858178185|306.9286597432
2025-01-30 23:15:00|MTVS|1738278900|306.9290613481|307.0002685169|306.9290613481|307.0002685169
2025-01-30 23:16:00|MTVS|1738278960|307.0014827923|307.0471824507|307.0014827923|307.0466802703
2025-01-30 23:17:00|MTVS|1738279020|307.0480051517|307.0514492493|307.0451293365|307.0503993571
2025-01-30 23:18:00|MTVS|1738279080|307.0503993571|307.0522885623|307.0502737902|307.0522885623
2025-01-30 23:19:00|MTVS|1738279140|307.0585460822|307.0641296784|307.0585460822|307.0641296784
2025-01-30 23:20:00|MTVS|1738279200|307.0642220451|307.0838642961|307.0642220451|307.0838642961
2025-01-30 23:21:00|MTVS|1738279260|307.0844410431|307.0851742588|307.0844410431|307.0851742588
2025-01-30 23:22:00|MTVS|1738279320|307.0857349396|307.0948816921|307.0857349396|307.0948816921
2025-01-30 23:23:00|MTVS|1738279380|307.0948816921|307.0951090064|307.0946169874|307.0949044431
2025-01-30 23:24:00|MTVS|1738279440|307.0949044431|307.0987823831|307.0947037085|307.0984979071
2025-01-30 23:25:00|MTVS|1738279500|307.098533886|307.1030954857|307.0984149129|307.1028168548
2025-01-30 23:26:00|MTVS|1738279560|307.1028168548|307.1038686524|307.1028168548|307.1034938538
2025-01-30 23:27:00|MTVS|1738279620|307.1038473285|307.1105475959|307.0959781021|307.1105475959
2025-01-30 23:28:00|MTVS|1738279680|307.1105541428|307.1132564441|307.1105541428|307.1132564441
2025-01-30 23:29:00|MTVS|1738279740|307.1133480527|307.1149591458|307.1109190138|307.1121198104
2025-01-30 23:30:00|MTVS|1738279800|307.1121500351|307.1285171164|307.1121500351|307.1281587384
2025-01-30 23:31:00|MTVS|1738279860|307.1281259012|307.1317724942|307.1281259012|307.1313081925
2025-01-30 23:32:00|MTVS|1738279920|307.1312620007|307.1393810163|307.1307946583|307.1381562414
2025-01-30 23:33:00|MTVS|1738279980|307.1381470531|307.1383047648|307.1362826405|307.1362826405
2025-01-30 23:34:00|MTVS|1738280040|307.1362826405|307.1364309542|307.0943421997|307.0943421997
2025-01-30 23:35:00|MTVS|1738280100|307.0943421997|307.0943421997|307.092103071|307.092103071
2025-01-30 23:36:00|MTVS|1738280160|307.0890069381|307.0890069381|307.0821746686|307.0834963538
2025-01-30 23:37:00|MTVS|1738280220|307.0835705006|307.0835705006|307.0658892346|307.0658892346
2025-01-30 23:38:00|MTVS|1738280280|307.0658081544|307.0696193803|307.0625374119|307.0643969924
2025-01-30 23:39:00|MTVS|1738280340|307.0637129662|307.0643972105|307.0580696354|307.0580696354
2025-01-30 23:40:00|MTVS|1738280400|307.0580696354|307.0580696354|307.0347480712|307.0347480712
2025-01-30 23:41:00|MTVS|1738280460|307.0340066156|307.0340066156|307.0225341029|307.0225341029
2025-01-30 23:42:00|MTVS|1738280520|307.0225341029|307.0225341029|306.9178808537|306.9178808537
2025-01-30 23:43:00|MTVS|1738280580|306.9181618645|306.9181618645|306.8601313901|306.8601313901
2025-01-30 23:44:00|MTVS|1738280640|306.8601313901|306.8601313901|306.7529947041|306.7529947041
2025-01-30 23:45:00|MTVS|1738280700|306.7497961728|306.7497961728|306.7222988205|306.7222988205
2025-01-30 23:46:00|MTVS|1738280760|306.7222758487|306.7222758487|306.6683745302|306.6683745302
2025-01-30 23:47:00|MTVS|1738280820|306.6637028023|306.6637028023|306.4549953795|306.4549953795
2025-01-30 23:48:00|MTVS|1738280880|306.4526001673|306.4526001673|306.4354008722|306.4354008722
2025-01-30 23:49:00|MTVS|1738280940|306.4354008722|306.4354008722|306.377787731|306.377787731
2025-01-30 23:50:00|MTVS|1738281000|306.3775255419|306.3775255419|306.3645176654|306.3645176654
2025-01-30 23:51:00|MTVS|1738281060|306.3639420242|306.3639420242|306.34328334|306.34328334
2025-01-30 23:52:00|MTVS|1738281120|306.3412500261|306.3412500261|306.2477632297|306.2477632297
2025-01-30 23:53:00|MTVS|1738281180|306.2477503328|306.2477503328|306.2362407527|306.2362407527
2025-01-30 23:54:00|MTVS|1738281240|306.2351198021|306.2351198021|306.2007615126|306.2007615126
2025-01-30 23:55:00|MTVS|1738281300|306.1788525859|306.1788525859|306.1556562375|306.1556562375
2025-01-30 23:56:00|MTVS|1738281360|306.155646837|306.155646837|306.148255434|306.148255434
2025-01-30 23:57:00|MTVS|1738281420|306.148255434|306.148255434|306.1285262255|306.1285262255
2025-01-30 23:58:00|MTVS|1738281480|306.1283472684|306.1283472684|306.0963633396|306.0963633396
2025-01-30 23:59:00|MTVS|1738281540|306.0928535743|306.0928535743|306.0760278131|306.0760278131
2025-01-31 00:00:00|MTVS|1738281600|306.0751566862|306.0751566862|306.0726137606|306.0726137606
2025-01-31 00:01:00|MTVS|1738281660|306.0726137606|306.0726137606|306.0673177426|306.0673177426
2025-01-31 00:02:00|MTVS|1738281720|306.0673177426|306.0673177426|306.0429861323|306.0429861323
2025-01-31 00:03:00|MTVS|1738281780|306.0429090413|306.0441158841|306.0408646082|306.0441158841
2025-01-31 00:04:00|MTVS|1738281840|306.0441158841|306.0441158841|306.0417928788|306.0417928788
2025-01-31 00:05:00|MTVS|1738281900|306.0417928788|306.0417989003|306.0362472735|306.0362472735
2025-01-31 00:06:00|MTVS|1738281960|306.0363219616|306.0380752174|306.0359411314|306.037812016
2025-01-31 00:07:00|MTVS|1738282020|306.0378092073|306.0378092073|306.0267954603|306.0267954603
2025-01-31 00:08:00|MTVS|1738282080|306.0259660035|306.0259660035|305.9062655665|305.9062655665
2025-01-31 00:09:00|MTVS|1738282140|305.9046901945|305.9046901945|305.8675359779|305.8675359779
2025-01-31 00:10:00|MTVS|1738282200|305.8090417787|305.8090417787|305.7164888416|305.7164888416
2025-01-31 00:11:00|MTVS|1738282260|305.716105385|305.716105385|305.6874883711|305.6874883711
2025-01-31 00:12:00|MTVS|1738282320|305.6866420189|305.6866420189|305.5783164021|305.5783164021
2025-01-31 00:13:00|MTVS|1738282380|305.5202900258|305.5202900258|305.4438457236|305.4438457236
2025-01-31 00:14:00|MTVS|1738282440|305.4437928827|305.4437928827|305.2743800162|305.2743800162
2025-01-31 00:15:00|MTVS|1738282500|305.2636709237|305.2636709237|304.8916293043|304.8916293043
2025-01-31 00:16:00|MTVS|1738282560|304.8400581608|304.8400581608|304.7160268266|304.7160268266
2025-01-31 00:17:00|MTVS|1738282620|304.7053169828|304.7053169828|304.653897514|304.653897514
2025-01-31 00:18:00|MTVS|1738282680|304.6536508343|304.6536508343|304.6374986328|304.6374986328
2025-01-31 00:19:00|MTVS|1738282740|304.6372692927|304.6372692927|304.613272613|304.613272613
2025-01-31 00:20:00|MTVS|1738282800|304.6125374211|304.6125374211|304.5939596088|304.5939596088
2025-01-31 00:21:00|MTVS|1738282860|304.593469195|304.593469195|304.5327082927|304.5327082927
2025-01-31 00:22:00|MTVS|1738282920|304.5317832276|304.5317832276|304.4774292029|304.4774292029
2025-01-31 00:23:00|MTVS|1738282980|304.4755066069|304.4755066069|304.4602675787|304.4602675787
2025-01-31 00:24:00|MTVS|1738283040|304.4600516434|304.4600516434|304.4061847757|304.4061847757
2025-01-31 00:25:00|MTVS|1738283100|304.4049920515|304.4049920515|304.3903232634|304.3903232634
2025-01-31 00:26:00|MTVS|1738283160|304.3891714343|304.3891714343|304.3843876689|304.3843876689
2025-01-31 00:27:00|MTVS|1738283220|304.3843822382|304.3843822382|304.345976451|304.345976451
2025-01-31 00:28:00|MTVS|1738283280|304.3456497057|304.3456497057|304.2998886181|304.2998886181
2025-01-31 00:29:00|MTVS|1738283340|304.2988455149|304.2988455149|304.2701904428|304.2701904428
2025-01-31 00:30:00|MTVS|1738283400|304.2671213868|304.2671213868|304.2492384123|304.2492384123
2025-01-31 00:31:00|MTVS|1738283460|304.2491895682|304.2491895682|304.196606065|304.196606065
2025-01-31 00:32:00|MTVS|1738283520|304.1963811377|304.1963811377|304.1885179341|304.1885179341
2025-01-31 00:33:00|MTVS|1738283580|304.1870484786|304.1870484786|304.1799750108|304.1799750108
2025-01-31 00:34:00|MTVS|1738283640|304.1798781515|304.1798781515|304.1545703076|304.1545703076
2025-01-31 00:35:00|MTVS|1738283700|304.1544676173|304.1544676173|304.1481567595|304.1481567595
2025-01-31 00:36:00|MTVS|1738283760|304.1467964997|304.1467964997|304.13490294|304.13490294
2025-01-31 00:37:00|MTVS|1738283820|304.13490294|304.13490294|304.1063780365|304.1063780365
2025-01-31 00:38:00|MTVS|1738283880|304.106072626|304.106072626|304.0968163739|304.0968163739
2025-01-31 00:39:00|MTVS|1738283940|304.0961642472|304.0961642472|304.0818162991|304.0818162991
2025-01-31 00:40:00|MTVS|1738284000|304.0818162991|304.0818162991|304.0751358273|304.0751358273
2025-01-31 00:41:00|MTVS|1738284060|304.0751358273|304.0751717908|304.0658466587|304.0658466587
2025-01-31 00:42:00|MTVS|1738284120|304.0658333412|304.0658333412|304.0196572617|304.0196572617
2025-01-31 00:43:00|MTVS|1738284180|304.0196572617|304.0196572617|303.8631197965|303.8631197965
2025-01-31 00:44:00|MTVS|1738284240|303.8631197965|303.8631197965|303.850532615|303.850532615
2025-01-31 00:45:00|MTVS|1738284300|303.8474880357|303.8495295235|303.8302415094|303.8302415094
2025-01-31 00:46:00|MTVS|1738284360|303.8304964003|303.8463142422|303.8032267215|303.8032267215
2025-01-31 00:47:00|MTVS|1738284420|303.799277473|303.799277473|303.7311666239|303.7311666239
2025-01-31 00:48:00|MTVS|1738284480|303.7259755326|303.7259755326|303.7030325597|303.7035363243
2025-01-31 00:49:00|MTVS|1738284540|303.702989474|303.702989474|303.6759933743|303.6769390938
2025-01-31 00:50:00|MTVS|1738284600|303.6769896855|303.6769896855|303.6749829061|303.6751111932
2025-01-31 00:51:00|MTVS|1738284660|303.6751373063|303.6752132363|303.6633358697|303.6643620239
2025-01-31 00:52:00|MTVS|1738284720|303.6644841206|303.6671170174|303.5634988442|303.5634988442
2025-01-31 00:53:00|MTVS|1738284780|303.5635148995|303.5635148995|303.5577447561|303.5578010328
2025-01-31 00:54:00|MTVS|1738284840|303.5581340165|303.5770130881|303.5395861066|303.5423446153
2025-01-31 00:55:00|MTVS|1738284900|303.5442707455|303.7405349121|303.5442707455|303.7405349121
2025-01-31 00:56:00|MTVS|1738284960|303.7893755614|303.9191609821|303.7893755614|303.9191609821
2025-01-31 00:57:00|MTVS|1738285020|303.9257152346|303.9292776279|303.8985898071|303.8993415506
2025-01-31 00:58:00|MTVS|1738285080|303.8994240492|303.900682665|303.8994137526|303.900682665
2025-01-31 00:59:00|MTVS|1738285140|303.9006026128|303.9022504262|303.8999202087|303.9021666385
2025-01-31 01:00:00|MTVS|1738285200|303.9021666385|303.9041498664|303.9021586294|303.9038675096
2025-01-31 01:01:00|MTVS|1738285260|303.9038675096|303.9144412701|303.9038675096|303.9140227034
2025-01-31 01:02:00|MTVS|1738285320|303.9140227034|303.9176867404|303.9123065575|303.9133109499
2025-01-31 01:03:00|MTVS|1738285380|303.9141050629|303.9278613998|303.9126649249|303.9278613998
2025-01-31 01:04:00|MTVS|1738285440|303.928692181|303.928692181|303.9183540293|303.920344846
2025-01-31 01:05:00|MTVS|1738285500|303.9278575512|303.9344520356|303.9231381193|303.9231381193
2025-01-31 01:06:00|MTVS|1738285560|303.9223861448|303.9223861448|303.8861579259|303.8861579259
2025-01-31 01:07:00|MTVS|1738285620|303.8903973736|303.8903973736|303.8868868163|303.8877995703
2025-01-31 01:08:00|MTVS|1738285680|303.8876288137|303.8876288137|303.8806735149|303.8806735149
2025-01-31 01:09:00|MTVS|1738285740|303.8786459239|303.8940040343|303.8720534898|303.892410396
2025-01-31 01:10:00|MTVS|1738285800|303.8854956196|303.8874121915|303.8852340515|303.886357574
2025-01-31 01:11:00|MTVS|1738285860|303.8863274649|303.8974330152|303.8863274649|303.8973729813
2025-01-31 01:12:00|MTVS|1738285920|303.8973606662|303.9121105874|303.8972726094|303.9121105874
2025-01-31 01:13:00|MTVS|1738285980|303.9125626115|303.9451267151|303.9125626115|303.9451267151
2025-01-31 01:14:00|MTVS|1738286040|303.945139571|304.0528282839|303.945139571|304.0528282839
2025-01-31 01:15:00|MTVS|1738286100|304.0607358009|304.1128224099|304.0607358009|304.1128224099
2025-01-31 01:16:00|MTVS|1738286160|304.1239382955|304.1647564862|304.1239382955|304.1647564862
2025-01-31 01:17:00|MTVS|1738286220|304.1728984465|304.1757138524|304.1728984465|304.1757138524
2025-01-31 01:18:00|MTVS|1738286280|304.176276225|304.1848514927|304.176276225|304.1848514927
2025-01-31 01:19:00|MTVS|1738286340|304.1850192311|304.1894849513|304.1005262275|304.1005262275
2025-01-31 01:20:00|MTVS|1738286400|304.0991185705|304.101835723|304.0991185705|304.101835723
2025-01-31 01:21:00|MTVS|1738286460|304.101864167|304.1296781971|304.0897122021|304.1296781971
2025-01-31 01:22:00|MTVS|1738286520|304.1296781971|304.1581951034|304.1296781971|304.1581951034
2025-01-31 01:23:00|MTVS|1738286580|304.1592818263|304.1650699855|304.1592818263|304.1650699855
2025-01-31 01:24:00|MTVS|1738286640|304.1650974415|304.1769137979|304.1650974415|304.1769137979
2025-01-31 01:25:00|MTVS|1738286700|304.1789161079|304.185273583|304.1789161079|304.1852205465
2025-01-31 01:26:00|MTVS|1738286760|304.1854520525|304.186726615|304.1854520525|304.1863703617
2025-01-31 01:27:00|MTVS|1738286820|304.1863228504|304.1921758134|304.1858506544|304.1893805741
2025-01-31 01:28:00|MTVS|1738286880|304.1893314571|304.1893314571|304.183987013|304.183987013
2025-01-31 01:29:00|MTVS|1738286940|304.1839724265|304.1871726899|304.1839724265|304.1871726899
2025-01-31 01:30:00|MTVS|1738287000|304.1923032408|304.1924648217|304.1916475839|304.1916475839
2025-01-31 01:31:00|MTVS|1738287060|304.1929940197|304.216232012|304.1926624792|304.2157595135
2025-01-31 01:32:00|MTVS|1738287120|304.2157640168|304.2205144598|304.2155582217|304.2205144598
2025-01-31 01:33:00|MTVS|1738287180|304.2210570045|304.2246361714|304.2210570045|304.2246098068
2025-01-31 01:34:00|MTVS|1738287240|304.2245966183|304.2257907379|304.224468569|304.2256112179
2025-01-31 01:35:00|MTVS|1738287300|304.2256232276|304.229917847|304.2256232276|304.2297393018
2025-01-31 01:36:00|MTVS|1738287360|304.2297402314|304.2335496037|304.2297402314|304.2334977839
2025-01-31 01:37:00|MTVS|1738287420|304.2334977839|304.238397693|304.2316821623|304.2379727032
2025-01-31 01:38:00|MTVS|1738287480|304.2380153436|304.2380153436|304.2372036938|304.2374309924
2025-01-31 01:39:00|MTVS|1738287540|304.2374069281|304.2429528221|304.2374069281|304.2429276668
2025-01-31 01:40:00|MTVS|1738287600|304.242954004|304.2465981651|304.2419269538|304.2465981651
2025-01-31 01:41:00|MTVS|1738287660|304.2465981651|304.2492750037|304.2465981651|304.2492587
2025-01-31 01:42:00|MTVS|1738287720|304.2492652922|304.2503764083|304.2492652922|304.2503764083
2025-01-31 01:43:00|MTVS|1738287780|304.2503764083|304.2517227616|304.2503764083|304.2517227616
2025-01-31 01:44:00|MTVS|1738287840|304.2517927723|304.2553291544|304.2517927723|304.2553146158
2025-01-31 01:45:00|MTVS|1738287900|304.2552929372|304.2581343555|304.2552929372|304.2577917451
2025-01-31 01:46:00|MTVS|1738287960|304.2572581335|304.292019251|304.2572581335|304.2919445919
2025-01-31 01:47:00|MTVS|1738288020|304.2919125815|304.2945808016|304.2856450722|304.2856450722
2025-01-31 01:48:00|MTVS|1738288080|304.2855795475|304.2908609391|304.2817880815|304.2819851023
2025-01-31 01:49:00|MTVS|1738288140|304.2827334759|304.2827337883|304.272971558|304.272971558
2025-01-31 01:50:00|MTVS|1738288200|304.2729367186|304.273395903|304.2694266326|304.273217826
2025-01-31 01:51:00|MTVS|1738288260|304.2731821009|304.273339328|304.2645229397|304.2645229397
2025-01-31 01:52:00|MTVS|1738288320|304.2643230562|304.2643230562|304.2602159288|304.2602206483
2025-01-31 01:53:00|MTVS|1738288380|304.2603061364|304.2603061364|304.2549114389|304.2549114389
2025-01-31 01:54:00|MTVS|1738288440|304.2529752309|304.2624681797|304.2440237664|304.2624681797
2025-01-31 01:55:00|MTVS|1738288500|304.2632182442|304.2632182442|304.2547569509|304.2547569509
2025-01-31 01:56:00|MTVS|1738288560|304.2512389833|304.2512389833|304.1977215798|304.1977215798
2025-01-31 01:57:00|MTVS|1738288620|304.182497182|304.4277629921|304.1686508581|304.4277629921
2025-01-31 01:58:00|MTVS|1738288680|304.4276720716|304.4276720716|304.4241749905|304.4241749905
2025-01-31 01:59:00|MTVS|1738288740|304.4241749905|304.4259303608|304.424168038|304.4259303608
2025-01-31 02:00:00|MTVS|1738288800|304.4259303608|304.4259303608|304.42487752|304.4249395384
2025-01-31 02:01:00|MTVS|1738288860|304.4249395384|304.4266192407|304.4150209554|304.4150256256
2025-01-31 02:02:00|MTVS|1738288920|304.4150256256|304.4522870069|304.4150256256|304.4519403805
2025-01-31 02:03:00|MTVS|1738288980|304.4495972144|304.4568698316|304.4461177314|304.446375965
2025-01-31 02:04:00|MTVS|1738289040|304.4459003521|304.4459003521|304.4398785512|304.4398785512
2025-01-31 02:05:00|MTVS|1738289100|304.4331902748|304.4331902748|304.418179902|304.4235482497
2025-01-31 02:06:00|MTVS|1738289160|304.4235482497|304.4235482497|304.4201111475|304.4201111475
2025-01-31 02:07:00|MTVS|1738289220|304.4187233484|304.4187233484|304.4150030351|304.4150030351
2025-01-31 02:08:00|MTVS|1738289280|304.4150030351|304.4150030351|304.4139799783|304.4139799783
2025-01-31 02:09:00|MTVS|1738289340|304.4139691979|304.4139691979|304.3912509019|304.3920148643
2025-01-31 02:10:00|MTVS|1738289400|304.3903410327|304.390471707|304.3834246138|304.3834246138
2025-01-31 02:11:00|MTVS|1738289460|304.3836019084|304.3836019084|304.3608231805|304.3637107373
2025-01-31 02:12:00|MTVS|1738289520|304.3636739464|304.3657896899|304.3624835191|304.3654278703
2025-01-31 02:13:00|MTVS|1738289580|304.3654278703|304.3654278703|304.3622709525|304.3631357173
2025-01-31 02:14:00|MTVS|1738289640|304.3631278047|304.3631776583|304.326761949|304.3268037559
2025-01-31 02:15:00|MTVS|1738289700|304.32673474|304.32673474|304.3080396912|304.3080396912
2025-01-31 02:16:00|MTVS|1738289760|304.3080396912|304.3080396912|304.3043508231|304.3043508231
2025-01-31 02:17:00|MTVS|1738289820|304.304285221|304.304285221|304.2804419585|304.2804419585
2025-01-31 02:18:00|MTVS|1738289880|304.2785156799|304.2785156799|304.2646341167|304.2663098241
2025-01-31 02:19:00|MTVS|1738289940|304.2663098241|304.2940661848|304.2528157156|304.2940661848
2025-01-31 02:20:00|MTVS|1738290000|304.3001046588|304.3001618153|304.2718047522|304.2718047522
2025-01-31 02:21:00|MTVS|1738290060|304.2717856337|304.2890199459|304.2717856337|304.2854792314
2025-01-31 02:22:00|MTVS|1738290120|304.2854510583|304.3079261707|304.2854410386|304.3079261707
2025-01-31 02:23:00|MTVS|1738290180|304.3202073604|304.3202073604|304.2065014475|304.2065014475
2025-01-31 02:24:00|MTVS|1738290240|304.2056019878|304.2056019878|304.2026536874|304.2027080486
2025-01-31 02:25:00|MTVS|1738290300|304.2020813447|304.2020813447|304.0851170603|304.0851170603
2025-01-31 02:26:00|MTVS|1738290360|304.0849359103|304.0849359103|304.0636335215|304.0638158896
2025-01-31 02:27:00|MTVS|1738290420|304.0639597543|304.0639597543|303.8636770086|303.8636770086
2025-01-31 02:28:00|MTVS|1738290480|303.8636770086|303.8636770086|303.8514799152|303.8558935812
2025-01-31 02:29:00|MTVS|1738290540|303.8550621512|303.8550621512|303.8429061015|303.8431836863
2025-01-31 02:30:00|MTVS|1738290600|303.8431836863|303.8431836863|303.8318127769|303.8318676259
2025-01-31 02:31:00|MTVS|1738290660|303.8306039348|303.8306039348|303.8028840869|303.8028840869
2025-01-31 02:32:00|MTVS|1738290720|303.8026956974|303.8026956974|303.6789426301|303.6789426301
2025-01-31 02:33:00|MTVS|1738290780|303.6778880242|303.6778880242|303.6146280673|303.6146280673
2025-01-31 02:34:00|MTVS|1738290840|303.6136808759|303.6136808759|303.5421618702|303.5421618702
2025-01-31 02:35:00|MTVS|1738290900|303.5421618702|303.5421618702|303.5280485481|303.5280485481
2025-01-31 02:36:00|MTVS|1738290960|303.5280485481|303.5280485481|303.4905082177|303.4905082177
2025-01-31 02:37:00|MTVS|1738291020|303.4843165071|303.4843165071|303.3979025026|303.3979025026
2025-01-31 02:38:00|MTVS|1738291080|303.3972748856|303.3972748856|303.2193363224|303.2193363224
2025-01-31 02:39:00|MTVS|1738291140|303.2193363224|303.2193363224|303.1572372838|303.1572372838
2025-01-31 02:40:00|MTVS|1738291200|303.1560816755|303.1560816755|303.1194999752|303.1194999752
2025-01-31 02:41:00|MTVS|1738291260|303.1194999752|303.1194999752|303.0876841451|303.0876841451
2025-01-31 02:42:00|MTVS|1738291320|303.0823766762|303.0823766762|303.0616354772|303.0616354772
2025-01-31 02:43:00|MTVS|1738291380|303.0608130098|303.0608130098|303.0503011189|303.0503011189
2025-01-31 02:44:00|MTVS|1738291440|303.0500513125|303.0500513125|303.0030315023|303.0030315023
2025-01-31 02:45:00|MTVS|1738291500|303.0028391903|303.0028391903|302.9845560037|302.9845560037
2025-01-31 02:46:00|MTVS|1738291560|302.9845560037|302.9845560037|302.9424941589|302.9424941589
2025-01-31 02:47:00|MTVS|1738291620|302.9423878413|302.9423878413|302.9219000466|302.9219000466
2025-01-31 02:48:00|MTVS|1738291680|302.9213526642|302.9213526642|302.9012397648|302.9012397648
2025-01-31 02:49:00|MTVS|1738291740|302.9012378469|302.9012378469|302.8693831044|302.8693831044
2025-01-31 02:50:00|MTVS|1738291800|302.869345211|302.869345211|302.8375790512|302.8375790512
2025-01-31 02:51:00|MTVS|1738291860|302.8375790512|302.8375790512|302.7237547033|302.7237547033
2025-01-31 02:52:00|MTVS|1738291920|302.7222587121|302.7222587121|302.7147781859|302.7147781859
2025-01-31 02:53:00|MTVS|1738291980|302.7144314245|302.7144314245|302.7038430184|302.7038430184
2025-01-31 02:54:00|MTVS|1738292040|302.6890379997|302.6890379997|302.6487866556|302.6487866556
2025-01-31 02:55:00|MTVS|1738292100|302.6391020186|302.6391020186|302.6326492322|302.6326492322
2025-01-31 02:56:00|MTVS|1738292160|302.6322821407|302.6322821407|302.6257554937|302.6257554937
2025-01-31 02:57:00|MTVS|1738292220|302.6150123461|302.6150123461|302.573505123|302.573505123
2025-01-31 02:58:00|MTVS|1738292280|302.5650176173|302.5650176173|302.5471682002|302.5471682002
2025-01-31 02:59:00|MTVS|1738292340|302.5471682002|302.5471682002|302.4774873509|302.4774873509
2025-01-31 03:00:00|MTVS|1738292400|302.4773515193|302.4773515193|302.2041166115|302.2041166115
2025-01-31 03:01:00|MTVS|1738292460|302.2038216216|302.2038216216|302.1738203684|302.1738203684
2025-01-31 03:02:00|MTVS|1738292520|302.1715439232|302.1715439232|302.095646406|302.095646406
2025-01-31 03:03:00|MTVS|1738292580|302.0946214849|302.0946214849|302.0696988037|302.0696988037
2025-01-31 03:04:00|MTVS|1738292640|302.0695757666|302.0695757666|302.0507756114|302.0507756114
2025-01-31 03:05:00|MTVS|1738292700|302.0507070617|302.0507070617|301.7024158547|301.7024158547
2025-01-31 03:06:00|MTVS|1738292760|301.6973744458|301.6973744458|301.6583966459|301.6583966459
2025-01-31 03:07:00|MTVS|1738292820|301.6583966459|301.6583966459|301.6392687472|301.6392687472
2025-01-31 03:08:00|MTVS|1738292880|301.6384044281|301.6384044281|301.6274571841|301.6274571841
2025-01-31 03:09:00|MTVS|1738292940|301.6272689005|301.6272689005|301.5861145568|301.5861145568
2025-01-31 03:10:00|MTVS|1738293000|301.5829755573|301.5829755573|301.5008447269|301.5008447269
2025-01-31 03:11:00|MTVS|1738293060|301.4997266996|301.4997266996|301.4594072451|301.4594072451
2025-01-31 03:12:00|MTVS|1738293120|301.4594072451|301.4594072451|301.4262901949|301.4262901949
2025-01-31 03:13:00|MTVS|1738293180|301.4215788249|301.4215788249|301.4022999813|301.4022999813
2025-01-31 03:14:00|MTVS|1738293240|301.4017214278|301.4017214278|301.3493914537|301.3493914537
2025-01-31 03:15:00|MTVS|1738293300|301.3493465247|301.3493465247|301.3205257298|301.3205257298
2025-01-31 03:16:00|MTVS|1738293360|301.3205171087|301.3205171087|301.2893824244|301.2893824244
2025-01-31 03:17:00|MTVS|1738293420|301.2775344623|301.2775344623|301.2552746853|301.2552746853
2025-01-31 03:18:00|MTVS|1738293480|301.2552542761|301.2552542761|301.0330914899|301.0330914899
2025-01-31 03:19:00|MTVS|1738293540|301.0330914899|301.0330914899|300.8718487181|300.8718487181
2025-01-31 03:20:00|MTVS|1738293600|300.8718127162|300.8718127162|300.7283860944|300.7283860944
2025-01-31 03:21:00|MTVS|1738293660|300.7283860944|300.7283860944|300.6990439839|300.6990439839
2025-01-31 03:22:00|MTVS|1738293720|300.697785441|300.697785441|300.6794280105|300.6794280105
2025-01-31 03:23:00|MTVS|1738293780|300.6788860462|300.6788860462|300.627477477|300.627477477
2025-01-31 03:24:00|MTVS|1738293840|300.6261209328|300.6261209328|300.5747265865|300.5747265865
2025-01-31 03:25:00|MTVS|1738293900|300.573889187|300.573889187|300.5499319028|300.5499319028
2025-01-31 03:26:00|MTVS|1738293960|300.5497652767|300.5581889726|300.5467668366|300.5541798471
2025-01-31 03:27:00|MTVS|1738294020|300.554132599|300.554132599|300.508917942|300.508917942
2025-01-31 03:28:00|MTVS|1738294080|300.508917942|300.508917942|300.4968071873|300.4968071873
2025-01-31 03:29:00|MTVS|1738294140|300.4964724132|300.4964724132|300.4867015564|300.4867015564
2025-01-31 03:30:00|MTVS|1738294200|300.4867015564|300.4867015564|300.4799147642|300.4799147642
2025-01-31 03:31:00|MTVS|1738294260|300.4786694331|300.4786694331|300.4655965013|300.4655965013
2025-01-31 03:32:00|MTVS|1738294320|300.4651771251|300.4651771251|300.4373366479|300.4373366479
2025-01-31 03:33:00|MTVS|1738294380|300.4371195385|300.4371195385|300.4278313229|300.4278313229
2025-01-31 03:34:00|MTVS|1738294440|300.4277615896|300.4277615896|300.1841706516|300.1841706516
2025-01-31 03:35:00|MTVS|1738294500|300.1836374291|300.1836374291|300.1210892149|300.1210892149
2025-01-31 03:36:00|MTVS|1738294560|300.1194066915|300.1194066915|300.1039842129|300.1039842129
2025-01-31 03:37:00|MTVS|1738294620|300.100481117|300.100481117|300.07999504|300.07999504
2025-01-31 03:38:00|MTVS|1738294680|300.0796478641|300.0796478641|299.8963085368|299.8963085368
2025-01-31 03:39:00|MTVS|1738294740|299.8961981527|299.8961981527|299.8498512239|299.8498512239
2025-01-31 03:40:00|MTVS|1738294800|299.8493699089|299.8493699089|299.8391517059|299.8391517059
2025-01-31 03:41:00|MTVS|1738294860|299.8391517059|299.8391517059|299.8164654327|299.8164654327
2025-01-31 03:42:00|MTVS|1738294920|299.8131633382|299.8131633382|299.8102965098|299.8102965098
2025-01-31 03:43:00|MTVS|1738294980|299.8100412094|299.8100412094|299.8067158756|299.8067158756
2025-01-31 03:44:00|MTVS|1738295040|299.8067158756|299.8067158756|299.8016488381|299.8016488381
2025-01-31 03:45:00|MTVS|1738295100|299.7998698858|299.7998698858|299.797185003|299.797185003
2025-01-31 03:46:00|MTVS|1738295160|299.7968578259|299.7968578259|299.7802897243|299.7802897243
2025-01-31 03:47:00|MTVS|1738295220|299.7748338434|299.7748338434|299.7653675507|299.7653675507
2025-01-31 03:48:00|MTVS|1738295280|299.7608284578|299.7615086406|299.7606659319|299.7609041005
2025-01-31 03:49:00|MTVS|1738295340|299.7609041005|299.763950458|299.7594859295|299.763950458
2025-01-31 03:50:00|MTVS|1738295400|299.7639455384|299.7639455384|299.756362669|299.756362669
2025-01-31 03:51:00|MTVS|1738295460|299.7558500761|299.7564537725|299.7518924864|299.7532986493
2025-01-31 03:52:00|MTVS|1738295520|299.7526102007|299.7526102007|299.7485920299|299.7485920299
2025-01-31 03:53:00|MTVS|1738295580|299.7485404238|299.7490229783|299.7471838548|299.7471838548
2025-01-31 03:54:00|MTVS|1738295640|299.7471951194|299.7471951194|299.7371893154|299.7371893154
2025-01-31 03:55:00|MTVS|1738295700|299.7371546643|299.7371546643|299.7357293811|299.7357293811
2025-01-31 03:56:00|MTVS|1738295760|299.7357293811|299.7357293811|299.7288101386|299.7288101386
2025-01-31 03:57:00|MTVS|1738295820|299.7288060655|299.72894988|299.7279575954|299.7279575954
2025-01-31 03:58:00|MTVS|1738295880|299.7228642832|299.7228642832|299.7224074448|299.7224074448
2025-01-31 03:59:00|MTVS|1738295940|299.7224074448|299.7468682004|299.7223914437|299.746627356
2025-01-31 04:00:00|MTVS|1738296000|299.7464572576|299.7464572576|299.4537337881|299.4537337881
2025-01-31 04:01:00|MTVS|1738296060|299.4531136009|299.4531136009|299.4279009064|299.4279009064
2025-01-31 04:02:00|MTVS|1738296120|299.4252092996|299.4252092996|299.3858751758|299.3858751758
2025-01-31 04:03:00|MTVS|1738296180|299.3853814079|299.3853814079|299.3726971834|299.3726971834
2025-01-31 04:04:00|MTVS|1738296240|299.3726706565|299.3726706565|299.3609372349|299.3609372349
2025-01-31 04:05:00|MTVS|1738296300|299.3611835228|299.3611835228|299.3573365079|299.358722405
2025-01-31 04:06:00|MTVS|1738296360|299.3556403249|299.3562070103|299.3494892932|299.3495469282
2025-01-31 04:07:00|MTVS|1738296420|299.3495469282|299.3507313415|299.3461061683|299.3461061683
2025-01-31 04:08:00|MTVS|1738296480|299.34532282|299.34532282|299.3377921863|299.3377921863
2025-01-31 04:09:00|MTVS|1738296540|299.3318476473|299.3318476473|299.3258649249|299.3258649249
2025-01-31 04:10:00|MTVS|1738296600|299.3236797117|299.3236797117|299.2808493928|299.2811508551
2025-01-31 04:11:00|MTVS|1738296660|299.2809991161|299.2809991161|299.2768764447|299.2771907173
2025-01-31 04:12:00|MTVS|1738296720|299.2771907173|299.2771907173|299.259649834|299.259649834
2025-01-31 04:13:00|MTVS|1738296780|299.2532401972|299.2532401972|299.2520804064|299.2520804064
2025-01-31 04:14:00|MTVS|1738296840|299.2507138423|299.2507138423|299.2194627188|299.2194627188
2025-01-31 04:15:00|MTVS|1738296900|299.2194627188|299.2194627188|299.214532976|299.2145359206
2025-01-31 04:16:00|MTVS|1738296960|299.2145049814|299.2146723703|299.1968450036|299.1968450036
2025-01-31 04:17:00|MTVS|1738297020|299.1909755853|299.1909755853|299.1724017625|299.1724017625
2025-01-31 04:18:00|MTVS|1738297080|299.172042257|299.172042257|299.1613351329|299.162050096
2025-01-31 04:19:00|MTVS|1738297140|299.1617659651|299.1617659651|299.13394017|299.13394017
2025-01-31 04:20:00|MTVS|1738297200|299.1339176583|299.1430366897|299.1339176583|299.1373596477
2025-01-31 04:21:00|MTVS|1738297260|299.1373596477|299.1376161893|299.1216421143|299.1224924155
2025-01-31 04:22:00|MTVS|1738297320|299.1238666938|299.1283372675|299.1218139234|299.1219301216
2025-01-31 04:23:00|MTVS|1738297380|299.1224818622|299.1290670772|299.122464714|299.1290670772
2025-01-31 04:24:00|MTVS|1738297440|299.1292751263|299.1307656111|299.0951367443|299.095247888
2025-01-31 04:25:00|MTVS|1738297500|299.0957906156|299.0958330341|299.0939941861|299.0949109627
2025-01-31 04:26:00|MTVS|1738297560|299.0949109273|299.0949109273|298.9382526593|298.9424643856
2025-01-31 04:27:00|MTVS|1738297620|298.9427610361|298.9472337669|298.9427610361|298.9472337669
2025-01-31 04:28:00|MTVS|1738297680|298.9472337669|298.948409745|298.9460626396|298.9460626396
2025-01-31 04:29:00|MTVS|1738297740|298.9460626396|298.9473483352|298.9456056393|298.9473483352
2025-01-31 04:30:00|MTVS|1738297800|298.9473524904|298.9499538266|298.9473524904|298.9499538266
2025-01-31 04:31:00|MTVS|1738297860|298.9499441707|298.9575608875|298.9487579386|298.9575608875
2025-01-31 04:32:00|MTVS|1738297920|298.9576096464|298.9642269373|298.9576096464|298.9642269373
2025-01-31 04:33:00|MTVS|1738297980|298.9642269373|298.9702021826|298.9624836067|298.9702021826
2025-01-31 04:34:00|MTVS|1738298040|298.9702114653|299.1129604122|298.9702114653|299.1129604122
2025-01-31 04:35:00|MTVS|1738298100|299.1136879827|299.2482705937|299.1136879827|299.2482705937
2025-01-31 04:36:00|MTVS|1738298160|299.2534854638|299.2750735833|299.2534854638|299.2750735833
2025-01-31 04:37:00|MTVS|1738298220|299.2790958598|299.2898701321|299.2790958598|299.2898701321
2025-01-31 04:38:00|MTVS|1738298280|299.291812764|299.3232470539|299.291812764|299.3232470539
2025-01-31 04:39:00|MTVS|1738298340|299.3232915353|299.3425099792|299.3232915353|299.3425099792
2025-01-31 04:40:00|MTVS|1738298400|299.3425096827|299.3502994153|299.3425096827|299.3502994153
2025-01-31 04:41:00|MTVS|1738298460|299.3503014564|299.3636261858|299.3503014564|299.3636261858
2025-01-31 04:42:00|MTVS|1738298520|299.3636891067|299.3659101306|299.3636891067|299.3659101306
2025-01-31 04:43:00|MTVS|1738298580|299.3670517194|299.374041444|299.3670517194|299.3740370841
2025-01-31 04:44:00|MTVS|1738298640|299.3741022497|299.3741783591|299.3708863698|299.3708863698
2025-01-31 04:45:00|MTVS|1738298700|299.3699326767|299.371328592|299.3698434852|299.371121801
2025-01-31 04:46:00|MTVS|1738298760|299.3704728946|299.3929487691|299.3700960383|299.3929487691
2025-01-31 04:47:00|MTVS|1738298820|299.3922780145|299.392540136|299.3763813267|299.3763813267
2025-01-31 04:48:00|MTVS|1738298880|299.3754298092|299.3754298092|299.3725162581|299.3725162581
2025-01-31 04:49:00|MTVS|1738298940|299.3725162581|299.3725162581|299.3384415612|299.3384415612
2025-01-31 04:50:00|MTVS|1738299000|299.3401092356|299.3401092356|299.3294656291|299.3294656291
2025-01-31 04:51:00|MTVS|1738299060|299.3277278268|299.3277278268|299.288204085|299.288204085
2025-01-31 04:52:00|MTVS|1738299120|299.288204085|299.288204085|299.201888616|299.201888616
2025-01-31 04:53:00|MTVS|1738299180|299.1939696648|299.1939696648|299.1218687902|299.1218687902
2025-01-31 04:54:00|MTVS|1738299240|299.0890083324|299.0890083324|299.088556937|299.088556937
2025-01-31 04:55:00|MTVS|1738299300|299.0882692712|299.0882692712|299.0794644054|299.0794644054
2025-01-31 04:56:00|MTVS|1738299360|299.0794644054|299.0794644054|299.0752270809|299.0752270809
2025-01-31 04:57:00|MTVS|1738299420|299.0752270809|299.0752270809|298.7706298453|298.7706298453
2025-01-31 04:58:00|MTVS|1738299480|298.7706138699|298.7706138699|298.7603057563|298.7603057563
2025-01-31 04:59:00|MTVS|1738299540|298.7603057563|298.7603057563|298.7240091259|298.7240091259
2025-01-31 05:00:00|MTVS|1738299600|298.7238050342|298.7238197003|298.7111440428|298.7111440428
2025-01-31 05:01:00|MTVS|1738299660|298.7111052925|298.7111052925|298.6687387301|298.6742389449
2025-01-31 05:02:00|MTVS|1738299720|298.6706242027|298.6726582983|298.6706242027|298.6726439623
2025-01-31 05:03:00|MTVS|1738299780|298.6726450508|298.6850145889|298.6726450508|298.6849166241
2025-01-31 05:04:00|MTVS|1738299840|298.6849166241|298.6852422384|298.6847076876|298.6852422384
2025-01-31 05:05:00|MTVS|1738299900|298.6865654182|298.687897051|298.680767222|298.6824564641
2025-01-31 05:06:00|MTVS|1738299960|298.6824609225|298.685892948|298.6824360032|298.685892948
2025-01-31 05:07:00|MTVS|1738300020|298.685892948|298.7001722512|298.685892948|298.7000240955
2025-01-31 05:08:00|MTVS|1738300080|298.7000717353|298.7087134639|298.6999319498|298.7087134639
2025-01-31 05:09:00|MTVS|1738300140|298.7049309807|298.7232551845|298.7049309807|298.7232551845
2025-01-31 05:10:00|MTVS|1738300200|298.7311987108|298.7348578174|298.7311987108|298.7348578174
2025-01-31 05:11:00|MTVS|1738300260|298.7348511134|298.9421858034|298.7348511134|298.9421858034
2025-01-31 05:12:00|MTVS|1738300320|298.9423972941|298.9811586053|298.9423972941|298.9811386089
2025-01-31 05:13:00|MTVS|1738300380|298.9811386089|299.0369011218|298.9811386089|299.0369011218
2025-01-31 05:14:00|MTVS|1738300440|299.0372491735|299.0372598285|299.0368700103|299.0370058952
2025-01-31 05:15:00|MTVS|1738300500|299.037074861|299.2005922682|299.037074861|299.1969094798
2025-01-31 05:16:00|MTVS|1738300560|299.1969094798|299.2069759989|299.1969094798|299.2069759989
2025-01-31 05:17:00|MTVS|1738300620|299.2074145406|299.2143442297|299.2074145406|299.2143442297
2025-01-31 05:18:00|MTVS|1738300680|299.2142480167|299.3929058562|299.2141584978|299.3929058562
2025-01-31 05:19:00|MTVS|1738300740|299.3950572222|299.4821817803|299.3950572222|299.4821817803
2025-01-31 05:20:00|MTVS|1738300800|299.482169103|299.491571884|299.482169103|299.491571884
2025-01-31 05:21:00|MTVS|1738300860|299.491571884|299.8274002533|299.491571884|299.8272363758
2025-01-31 05:22:00|MTVS|1738300920|299.8303826747|299.8417991271|299.8303826747|299.8412479187
2025-01-31 05:23:00|MTVS|1738300980|299.8425048128|299.9051053822|299.8425048128|299.9051053822
2025-01-31 05:24:00|MTVS|1738301040|299.9075419067|299.9102897393|299.9075419067|299.9100305856
2025-01-31 05:25:00|MTVS|1738301100|299.9101578626|299.9113605373|299.9101578626|299.9113605373
2025-01-31 05:26:00|MTVS|1738301160|299.9113605373|299.9194978757|299.911352504|299.9186326898
2025-01-31 05:27:00|MTVS|1738301220|299.9186512859|299.9193203203|299.9176978122|299.9193203203
2025-01-31 05:28:00|MTVS|1738301280|299.9193203203|299.9199990742|299.9186959445|299.9199990742
2025-01-31 05:29:00|MTVS|1738301340|299.9201025127|299.9693471929|299.9200919439|299.9693471929
2025-01-31 05:30:00|MTVS|1738301400|299.9705974971|299.9719877917|299.9702961754|299.9714925704
2025-01-31 05:31:00|MTVS|1738301460|299.9714925704|299.9714925704|299.9692739238|299.9692739238
2025-01-31 05:32:00|MTVS|1738301520|299.9692539472|299.9773115218|299.9692539472|299.9739822855
2025-01-31 05:33:00|MTVS|1738301580|299.9739587088|299.9739587088|299.9386222049|299.9386236186
2025-01-31 05:34:00|MTVS|1738301640|299.9386220586|299.9386251349|299.9308884948|299.9308884948
2025-01-31 05:35:00|MTVS|1738301700|299.9308884948|299.9308884948|299.9258577476|299.9260550592
2025-01-31 05:36:00|MTVS|1738301760|299.9260550592|299.9306915567|299.9249498584|299.9306915567
2025-01-31 05:37:00|MTVS|1738301820|299.9306915567|299.9331985262|299.9306915567|299.9329389795
2025-01-31 05:38:00|MTVS|1738301880|299.9330122466|299.9424807303|299.9330122466|299.9424807303
2025-01-31 05:39:00|MTVS|1738301940|299.9424807303|299.9479267348|299.9424807303|299.9479002567
2025-01-31 05:40:00|MTVS|1738302000|299.9482610262|299.9502717648|299.9480175463|299.9502717648
2025-01-31 05:41:00|MTVS|1738302060|299.9508577327|299.9508577327|299.9138993905|299.9138993905
2025-01-31 05:42:00|MTVS|1738302120|299.9140989798|299.9140989798|299.9126323359|299.9126514933
2025-01-31 05:43:00|MTVS|1738302180|299.9150414681|299.9167056542|299.9150414681|299.9167056542
2025-01-31 05:44:00|MTVS|1738302240|299.9181923618|299.9239274197|299.9181923618|299.9239274197
2025-01-31 05:45:00|MTVS|1738302300|299.9241216736|299.9243329068|299.9233935329|299.9233935329
2025-01-31 05:46:00|MTVS|1738302360|299.9233935329|299.9340395069|299.9233935329|299.9340395069
2025-01-31 05:47:00|MTVS|1738302420|299.9415308273|299.9458930416|299.9408410199|299.9427641092
2025-01-31 05:48:00|MTVS|1738302480|299.9501924883|299.9501924883|299.9467749357|299.9467749357
2025-01-31 05:49:00|MTVS|1738302540|299.9467761143|299.947922473|299.9467761143|299.9479193288
2025-01-31 05:50:00|MTVS|1738302600|299.9480137082|299.9486923428|299.9480137082|299.9486923428
2025-01-31 05:51:00|MTVS|1738302660|299.9486923428|299.9624343953|299.9482441803|299.9624343953
2025-01-31 05:52:00|MTVS|1738302720|299.9624343953|300.0087392485|299.9624343953|300.0087392485
2025-01-31 05:53:00|MTVS|1738302780|300.0134474026|300.0400121399|300.0134474026|300.0400121399
2025-01-31 05:54:00|MTVS|1738302840|300.0684092262|300.0718394413|300.0684092262|300.0718394413
2025-01-31 05:55:00|MTVS|1738302900|300.0732426342|300.089028068|300.0732426342|300.089028068
2025-01-31 05:56:00|MTVS|1738302960|300.089028068|300.0913300105|300.089028068|300.0913300105
2025-01-31 05:57:00|MTVS|1738303020|300.0913266808|300.4914086194|300.0913266808|300.4914086194
2025-01-31 05:58:00|MTVS|1738303080|300.4921211456|300.5028750118|300.4921211456|300.5028750118
2025-01-31 05:59:00|MTVS|1738303140|300.5028750118|300.6918118357|300.5028750118|300.6918118357
2025-01-31 06:00:00|MTVS|1738303200|300.6918762892|300.7106597622|300.6918762892|300.7106597622
2025-01-31 06:01:00|MTVS|1738303260|300.7106717714|300.7440239441|300.7106717714|300.7440239441
2025-01-31 06:02:00|MTVS|1738303320|300.7440737482|300.7481831751|300.7431341389|300.7481831751
2025-01-31 06:03:00|MTVS|1738303380|300.7481574975|300.7655640855|300.7481574975|300.7655640855
2025-01-31 06:04:00|MTVS|1738303440|300.7655640855|300.7719230911|300.7655640855|300.7719224141
2025-01-31 06:05:00|MTVS|1738303500|300.7719783336|300.781984048|300.7719783336|300.781984048
2025-01-31 06:06:00|MTVS|1738303560|300.781991061|300.7950799691|300.781991061|300.7950799691
2025-01-31 06:07:00|MTVS|1738303620|300.7950799691|300.8192178273|300.7950799691|300.8192178273
2025-01-31 06:08:00|MTVS|1738303680|300.8196224613|300.8350564938|300.8196224613|300.8350564938
2025-01-31 06:09:00|MTVS|1738303740|300.8387052622|300.8485839481|300.8387052622|300.8485839481
2025-01-31 06:10:00|MTVS|1738303800|300.8485839481|300.8974681507|300.8485839481|300.8974681507
2025-01-31 06:11:00|MTVS|1738303860|300.8974681507|300.9301647259|300.8974681507|300.9301647259
2025-01-31 06:12:00|MTVS|1738303920|300.9314355403|300.9652658783|300.9314355403|300.9542410317
2025-01-31 06:13:00|MTVS|1738303980|300.9542410317|300.959210328|300.9528645119|300.959210328
2025-01-31 06:14:00|MTVS|1738304040|300.9595395913|300.9602113925|300.9595395913|300.9602113925
2025-01-31 06:15:00|MTVS|1738304100|300.9602604212|300.9602604212|300.8391028393|300.8400303499
2025-01-31 06:16:00|MTVS|1738304160|300.8400303499|300.8536042423|300.8400303499|300.8536042423
2025-01-31 06:17:00|MTVS|1738304220|300.8539640797|300.8579801444|300.8537241202|300.857135707
2025-01-31 06:18:00|MTVS|1738304280|300.8559565324|300.8651867057|300.8547967279|300.8651867057
2025-01-31 06:19:00|MTVS|1738304340|300.8652734875|300.8652734875|300.8548676619|300.8548984012
2025-01-31 06:20:00|MTVS|1738304400|300.8548984012|300.8844979095|300.853397943|300.8825579957
2025-01-31 06:21:00|MTVS|1738304460|300.8854879009|300.8879668396|300.7035573726|300.7035573726
2025-01-31 06:22:00|MTVS|1738304520|300.7041977205|300.7041977205|300.6964378287|300.6975468663
2025-01-31 06:23:00|MTVS|1738304580|300.6963630207|300.7046545159|300.6877631157|300.6878482649
2025-01-31 06:24:00|MTVS|1738304640|300.6893932342|300.6991629327|300.6893932342|300.6991629327
2025-01-31 06:25:00|MTVS|1738304700|300.6993637169|300.7002695683|300.6993637169|300.6997560108
2025-01-31 06:26:00|MTVS|1738304760|300.6997560108|300.7002583778|300.6992938114|300.7000256113
2025-01-31 06:27:00|MTVS|1738304820|300.7061293003|300.7081207167|300.7045072739|300.7079931042
2025-01-31 06:28:00|MTVS|1738304880|300.7150610467|300.7164589125|300.71505407|300.7164589125
2025-01-31 06:29:00|MTVS|1738304940|300.7167225084|300.7742287637|300.7165574603|300.7742287637
2025-01-31 06:30:00|MTVS|1738305000|300.7742768561|300.7809921298|300.7742768561|300.7809921298
2025-01-31 06:31:00|MTVS|1738305060|300.8868819096|301.0249119557|300.8868819096|301.0249119557
2025-01-31 06:32:00|MTVS|1738305120|301.0253104452|301.0494006688|301.0253104452|301.0494006688
2025-01-31 06:33:00|MTVS|1738305180|301.0496240084|301.2862010872|301.0496240084|301.2862010872
2025-01-31 06:34:00|MTVS|1738305240|301.2862010872|301.3535464881|301.2862010872|301.3535464881
2025-01-31 06:35:00|MTVS|1738305300|301.3535464881|301.3631759939|301.3535464881|301.3631759939
2025-01-31 06:36:00|MTVS|1738305360|301.3631965452|301.3881202322|301.3631965452|301.3881202322
2025-01-31 06:37:00|MTVS|1738305420|301.3885911971|301.3963874473|301.3885911971|301.3963874473
2025-01-31 06:38:00|MTVS|1738305480|301.3965815186|301.4092406666|301.3965815186|301.4092406666
2025-01-31 06:39:00|MTVS|1738305540|301.4092406666|301.4295579372|301.4092406666|301.4295579372
2025-01-31 06:40:00|MTVS|1738305600|301.4296420041|301.4456295942|301.4296420041|301.4456295942
2025-01-31 06:41:00|MTVS|1738305660|301.4529434761|301.7892651853|301.4529434761|301.7892651853
2025-01-31 06:42:00|MTVS|1738305720|301.7941860892|301.8387340405|301.7941860892|301.8387340405
2025-01-31 06:43:00|MTVS|1738305780|301.8885576332|301.9006013889|301.8885576332|301.9006013889
2025-01-31 06:44:00|MTVS|1738305840|301.9026999344|302.0116019759|301.9026999344|302.0116019759
2025-01-31 06:45:00|MTVS|1738305900|302.0198068217|302.0536019379|302.0198068217|302.0536019379
2025-01-31 06:46:00|MTVS|1738305960|302.0536019379|302.0821045758|302.0536019379|302.0821045758
2025-01-31 06:47:00|MTVS|1738306020|302.0851483632|302.1765238771|302.0851483632|302.1765238771
2025-01-31 06:48:00|MTVS|1738306080|302.1805068831|302.344908546|302.1805068831|302.344908546
2025-01-31 06:49:00|MTVS|1738306140|302.3561672591|302.4005558046|302.3561672591|302.4005558046
2025-01-31 06:50:00|MTVS|1738306200|302.4005558046|302.4035198457|302.4005558046|302.4035198457
2025-01-31 06:51:00|MTVS|1738306260|302.4050237833|302.4604050401|302.4050237833|302.4604050401
2025-01-31 06:52:00|MTVS|1738306320|302.4604050401|302.5102061943|302.4604050401|302.5102061943
2025-01-31 06:53:00|MTVS|1738306380|302.5111312328|302.5280976398|302.5111312328|302.5280976398
2025-01-31 06:54:00|MTVS|1738306440|302.5305856924|302.53580976|302.5305856924|302.53580976
2025-01-31 06:55:00|MTVS|1738306500|302.5361503899|302.6090538828|302.5361503899|302.6090538828
2025-01-31 06:56:00|MTVS|1738306560|302.6090538835|302.6337196694|302.6090538835|302.6337196694
2025-01-31 06:57:00|MTVS|1738306620|302.6341147887|302.6565100812|302.6341147887|302.6565100812
2025-01-31 06:58:00|MTVS|1738306680|302.6565100812|302.6670970488|302.6565100812|302.6670970488
2025-01-31 06:59:00|MTVS|1738306740|302.6686154888|302.6901389018|302.6686154888|302.6901389018
2025-01-31 07:00:00|MTVS|1738306800|302.6902816832|302.7000077497|302.6902816832|302.7000077497
2025-01-31 07:01:00|MTVS|1738306860|302.7025914535|302.7541658607|302.7025914535|302.7541658607
2025-01-31 07:02:00|MTVS|1738306920|302.7770934021|302.8150205645|302.7770934021|302.8150205645
2025-01-31 07:03:00|MTVS|1738306980|302.8185358987|302.8313469667|302.8185358987|302.8313469667
2025-01-31 07:04:00|MTVS|1738307040|302.8313574514|302.8416050575|302.8313574514|302.8416050575
2025-01-31 07:05:00|MTVS|1738307100|302.8416050575|302.8658347271|302.8416050575|302.8658347271
2025-01-31 07:06:00|MTVS|1738307160|302.8661215781|302.883279836|302.8661215781|302.883279836
2025-01-31 07:07:00|MTVS|1738307220|302.8839929497|302.9085574285|302.8839929497|302.9085574285
2025-01-31 07:08:00|MTVS|1738307280|302.9092169198|302.9692508382|302.9092169198|302.9692508382
2025-01-31 07:09:00|MTVS|1738307340|302.980006224|303.0084131963|302.980006224|303.0084131963
2025-01-31 07:10:00|MTVS|1738307400|303.0084393566|303.0616900746|303.0084393566|303.0616900746
2025-01-31 07:11:00|MTVS|1738307460|303.0626249363|303.12557089|303.0626249363|303.12557089
2025-01-31 07:12:00|MTVS|1738307520|303.2162082436|303.4549571432|303.2162082436|303.4549571432
2025-01-31 07:13:00|MTVS|1738307580|303.4549571432|303.4880508886|303.4549571432|303.4880508886
2025-01-31 07:14:00|MTVS|1738307640|303.4921753511|303.5167251839|303.4921753511|303.5167251839
2025-01-31 07:15:00|MTVS|1738307700|303.517521128|303.5292206256|303.517521128|303.5292206256
2025-01-31 07:16:00|MTVS|1738307760|303.5292206256|303.6091182796|303.5292206256|303.6091182796
2025-01-31 07:17:00|MTVS|1738307820|303.6138090464|303.6412815909|303.6138090464|303.6412815909
2025-01-31 07:18:00|MTVS|1738307880|303.6423428005|303.6882292422|303.6423428005|303.6882292422
2025-01-31 07:19:00|MTVS|1738307940|303.6932095658|303.7251926411|303.6932095658|303.7251926411
2025-01-31 07:20:00|MTVS|1738308000|303.7251926411|303.7778979665|303.7251926411|303.7778979665
2025-01-31 07:21:00|MTVS|1738308060|303.7930631597|303.8156219107|303.7930631597|303.8156219107
2025-01-31 07:22:00|MTVS|1738308120|303.8298876187|303.8591325276|303.8298876187|303.8591325276
2025-01-31 07:23:00|MTVS|1738308180|303.8595246426|303.8676694917|303.8595246426|303.8676694917
2025-01-31 07:24:00|MTVS|1738308240|303.8680224184|304.1864372177|303.8680224184|304.1864372177
2025-01-31 07:25:00|MTVS|1738308300|304.2160756075|304.2551236375|304.2160756075|304.2551236375
2025-01-31 07:26:00|MTVS|1738308360|304.2551236375|304.2693055404|304.2551236375|304.2693055404
2025-01-31 07:27:00|MTVS|1738308420|304.2759119702|304.3132636016|304.2759119702|304.3132636016
2025-01-31 07:28:00|MTVS|1738308480|304.3193816845|304.3231516897|304.3193816845|304.3231516897
2025-01-31 07:29:00|MTVS|1738308540|304.3236099021|304.3392622633|304.3236099021|304.3392622633
2025-01-31 07:30:00|MTVS|1738308600|304.3392622633|304.3494721053|304.3392622633|304.3494721053
2025-01-31 07:31:00|MTVS|1738308660|304.460529793|304.586873783|304.460529793|304.586873783
2025-01-31 07:32:00|MTVS|1738308720|304.5875535206|304.6224129415|304.5875535206|304.6224129415
2025-01-31 07:33:00|MTVS|1738308780|304.622428167|304.6412019756|304.622428167|304.6412019756
2025-01-31 07:34:00|MTVS|1738308840|304.6412019756|304.6929227116|304.6412019756|304.6814994439
2025-01-31 07:35:00|MTVS|1738308900|304.68146216|304.6945422801|304.68146216|304.6945422801
2025-01-31 07:36:00|MTVS|1738308960|304.6947215148|304.7033084222|304.6947215148|304.7033084222
2025-01-31 07:37:00|MTVS|1738309020|304.7043149337|304.7138393712|304.7043149337|304.7138393712
2025-01-31 07:38:00|MTVS|1738309080|304.7140731575|304.726962193|304.7140731575|304.726962193
2025-01-31 07:39:00|MTVS|1738309140|304.726962193|304.8819189868|304.726962193|304.8819189868
2025-01-31 07:40:00|MTVS|1738309200|304.8819189868|304.894312136|304.8819189868|304.8943071354
2025-01-31 07:41:00|MTVS|1738309260|304.8943071354|304.9924616563|304.8943071354|304.9924616563
2025-01-31 07:42:00|MTVS|1738309320|304.9924256754|305.0024388014|304.9912193274|305.0024388014
2025-01-31 07:43:00|MTVS|1738309380|305.0674257967|305.0688934181|305.0635668491|305.0688934181
2025-01-31 07:44:00|MTVS|1738309440|305.0706722767|305.1380863701|305.0704510126|305.1380863701
2025-01-31 07:45:00|MTVS|1738309500|305.1428741729|305.1579553607|305.1428741729|305.1579553607
2025-01-31 07:46:00|MTVS|1738309560|305.1579553607|305.1771205488|305.1579553607|305.1707134806
2025-01-31 07:47:00|MTVS|1738309620|305.1773793539|305.1940957242|305.1773793539|305.1933061449
2025-01-31 07:48:00|MTVS|1738309680|305.1872855591|305.2406571082|305.1859613788|305.2323061856
2025-01-31 07:49:00|MTVS|1738309740|305.2359858598|305.2450695463|305.2293805527|305.2416548454
2025-01-31 07:50:00|MTVS|1738309800|305.0801776966|305.0801776966|305.0561408711|305.061075898
2025-01-31 07:51:00|MTVS|1738309860|305.0627708751|305.1004460632|305.0627708751|305.1000999041
2025-01-31 07:52:00|MTVS|1738309920|305.1012906405|305.1121908235|305.0986180292|305.098819018
2025-01-31 07:53:00|MTVS|1738309980|305.0985330234|305.1001739393|305.0979099084|305.0979099084
2025-01-31 07:54:00|MTVS|1738310040|305.0965791098|305.0992765942|305.0817373892|305.0817426089
2025-01-31 07:55:00|MTVS|1738310100|305.0791682819|305.0877659411|305.0791682819|305.0854534953
2025-01-31 07:56:00|MTVS|1738310160|305.0854534956|305.0854534956|305.0744055138|305.0744183805
2025-01-31 07:57:00|MTVS|1738310220|305.07356748|305.1030219751|305.07356748|305.0981791213
2025-01-31 07:58:00|MTVS|1738310280|305.0991950546|305.0991950546|305.052389993|305.0557557774
2025-01-31 07:59:00|MTVS|1738310340|305.0447914183|305.0474262459|305.0419314117|305.0471905894
2025-01-31 08:00:00|MTVS|1738310400|305.0444346113|305.0444346113|304.9926633649|304.9926633649
2025-01-31 08:01:00|MTVS|1738310460|304.9942091533|305.0059776128|304.9942091533|304.9982611517
2025-01-31 08:02:00|MTVS|1738310520|305.0080254648|305.0080426624|304.9922576015|304.9922576015
2025-01-31 08:03:00|MTVS|1738310580|304.9932666033|304.9958137879|304.9899787628|304.9899787628
2025-01-31 08:04:00|MTVS|1738310640|304.9848925548|304.9860121793|304.945846038|304.945846038
2025-01-31 08:05:00|MTVS|1738310700|304.945846038|304.9562895888|304.9396876372|304.9515679068
2025-01-31 08:06:00|MTVS|1738310760|304.9510071935|304.9542877259|304.9480883459|304.9480883459
2025-01-31 08:07:00|MTVS|1738310820|304.9478004947|304.9583418223|304.9478004947|304.9574398125
2025-01-31 08:08:00|MTVS|1738310880|304.9575219537|304.9626274987|304.9575219537|304.9621264743
2025-01-31 08:09:00|MTVS|1738310940|304.9621296307|304.9621296307|304.9463728798|304.9463728798
2025-01-31 08:10:00|MTVS|1738311000|304.946372509|304.946372509|304.9316717593|304.9316717593
2025-01-31 08:11:00|MTVS|1738311060|304.931082301|304.9360382739|304.9275621741|304.9279204635
2025-01-31 08:12:00|MTVS|1738311120|304.9234070887|304.9234070887|304.8743695199|304.8743695199
2025-01-31 08:13:00|MTVS|1738311180|304.8743695199|304.8743695199|304.8533186629|304.8533186629
2025-01-31 08:14:00|MTVS|1738311240|304.8502164515|304.8502164515|304.8276449233|304.8276449233
2025-01-31 08:15:00|MTVS|1738311300|304.8258495393|304.8258495393|304.812419596|304.812419596
2025-01-31 08:16:00|MTVS|1738311360|304.812419596|304.812419596|304.793142744|304.793142744
2025-01-31 08:17:00|MTVS|1738311420|304.7923594187|304.7923594187|304.7711477299|304.7711477299
2025-01-31 08:18:00|MTVS|1738311480|304.7696910881|304.7696910881|304.711376722|304.711376722
2025-01-31 08:19:00|MTVS|1738311540|304.6911769458|304.6911769458|304.6643292777|304.6643292777
2025-01-31 08:20:00|MTVS|1738311600|304.6643292777|304.6643292777|304.6126048746|304.6126048746
2025-01-31 08:21:00|MTVS|1738311660|304.6002717798|304.6002717798|304.5645402149|304.5645402149
2025-01-31 08:22:00|MTVS|1738311720|304.5498868079|304.5498868079|304.4131997143|304.4131997143
2025-01-31 08:23:00|MTVS|1738311780|304.4131723601|304.4131723601|304.4085725087|304.4085725087
2025-01-31 08:24:00|MTVS|1738311840|304.4085725087|304.4085725087|304.3724629242|304.3724629242
2025-01-31 08:25:00|MTVS|1738311900|304.3348664976|304.3348664976|304.2974269991|304.2974269991
2025-01-31 08:26:00|MTVS|1738311960|304.2966843703|304.2966843703|304.2281518351|304.2281518351
2025-01-31 08:27:00|MTVS|1738312020|304.2264039201|304.2264039201|304.146045479|304.146045479
2025-01-31 08:28:00|MTVS|1738312080|304.1457734027|304.1457734027|304.1089983228|304.1089983228
2025-01-31 08:29:00|MTVS|1738312140|304.1087502899|304.1087502899|304.0876558893|304.0876558893
2025-01-31 08:30:00|MTVS|1738312200|304.0876558893|304.0876558893|304.0685421044|304.0685421044
2025-01-31 08:31:00|MTVS|1738312260|304.0684547221|304.0684547221|304.0415348567|304.0415348567
2025-01-31 08:32:00|MTVS|1738312320|304.0413388994|304.0413388994|303.7596719613|303.7596719613
2025-01-31 08:33:00|MTVS|1738312380|303.7596719613|303.7596719613|303.7155156325|303.7155156325
2025-01-31 08:34:00|MTVS|1738312440|303.7153389689|303.7153389689|303.6133144214|303.6133144214
2025-01-31 08:35:00|MTVS|1738312500|303.6129794823|303.6129794823|303.5887725083|303.5887725083
2025-01-31 08:36:00|MTVS|1738312560|303.5887028617|303.5887028617|303.5792466997|303.5792466997
2025-01-31 08:37:00|MTVS|1738312620|303.5770691313|303.5770691313|303.5673970381|303.5673970381
2025-01-31 08:38:00|MTVS|1738312680|303.5672320304|303.5672320304|303.5567542739|303.5567542739
2025-01-31 08:39:00|MTVS|1738312740|303.555068431|303.555068431|303.0954405849|303.0954405849
2025-01-31 08:40:00|MTVS|1738312800|303.0954405849|303.0954405849|303.0796655941|303.0796655941
2025-01-31 08:41:00|MTVS|1738312860|303.0793933254|303.0793933254|303.0657864793|303.0657864793
2025-01-31 08:42:00|MTVS|1738312920|303.0657803964|303.0657803964|302.9420329889|302.9420329889
2025-01-31 08:43:00|MTVS|1738312980|302.9420273737|302.9420273737|302.8989211361|302.8989211361
2025-01-31 08:44:00|MTVS|1738313040|302.8989211361|302.8989211361|302.8398216963|302.8422618605
2025-01-31 08:45:00|MTVS|1738313100|302.841648579|302.8446049396|302.8399970054|302.8413183136
2025-01-31 08:46:00|MTVS|1738313160|302.8415399681|302.8447967319|302.8409319984|302.8409319984
2025-01-31 08:47:00|MTVS|1738313220|302.8404234886|302.8404234886|302.8267964864|302.8267964864
2025-01-31 08:48:00|MTVS|1738313280|302.8265478167|302.8265478167|302.8159080732|302.8159080732
2025-01-31 08:49:00|MTVS|1738313340|302.8147752774|302.8147752774|302.796854587|302.7992569656
2025-01-31 08:50:00|MTVS|1738313400|302.7763956153|302.7763956153|302.7355277487|302.7355277487
2025-01-31 08:51:00|MTVS|1738313460|302.7355277487|302.7355277487|302.6939515671|302.6939515671
2025-01-31 08:52:00|MTVS|1738313520|302.6922470207|302.6922470207|302.6542619842|302.6542619842
2025-01-31 08:53:00|MTVS|1738313580|302.6536914083|302.6536914083|302.5700656566|302.5700656566
2025-01-31 08:54:00|MTVS|1738313640|302.5697185933|302.5697185933|302.5606881615|302.5606881615
2025-01-31 08:55:00|MTVS|1738313700|302.5603469742|302.5603469742|302.5364544302|302.5364707481
2025-01-31 08:56:00|MTVS|1738313760|302.5363656366|302.5363656366|302.5111119809|302.5111119809
2025-01-31 08:57:00|MTVS|1738313820|302.5083234589|302.5083234589|302.4673580941|302.4673580941
2025-01-31 08:58:00|MTVS|1738313880|302.4194713484|302.4194713484|302.3573159516|302.3573159516
2025-01-31 08:59:00|MTVS|1738313940|302.3367914124|302.3367914124|302.3044099842|302.3044099842
2025-01-31 09:00:00|MTVS|1738314000|302.3021464838|302.3021464838|302.2800172865|302.2800172865
2025-01-31 09:01:00|MTVS|1738314060|302.2800172865|302.2800172865|302.2700758077|302.2700758077
2025-01-31 09:02:00|MTVS|1738314120|302.2698893018|302.2698893018|302.2434596281|302.2434596281
2025-01-31 09:03:00|MTVS|1738314180|302.2434506047|302.2434506047|302.2359105623|302.2359105623
2025-01-31 09:04:00|MTVS|1738314240|302.235013881|302.235013881|302.190586893|302.190586893
2025-01-31 09:05:00|MTVS|1738314300|302.1901683696|302.1901683696|302.1495890119|302.1495890119
2025-01-31 09:06:00|MTVS|1738314360|302.1495510119|302.1535881827|302.1474188343|302.1474188343
2025-01-31 09:07:00|MTVS|1738314420|302.1465662138|302.1465662138|302.1426299555|302.1426299555
2025-01-31 09:08:00|MTVS|1738314480|302.1426299555|302.1426299555|302.1361236411|302.1361236411
2025-01-31 09:09:00|MTVS|1738314540|302.1361104734|302.1361104734|302.0969064268|302.0969064268
2025-01-31 09:10:00|MTVS|1738314600|302.0968012299|302.0968012299|302.0951226868|302.0951226868
2025-01-31 09:11:00|MTVS|1738314660|302.0951226868|302.0951226868|302.0778715294|302.0778715294
2025-01-31 09:12:00|MTVS|1738314720|302.0778123506|302.0778123506|302.0689267854|302.0689267854
2025-01-31 09:13:00|MTVS|1738314780|302.0689267854|302.0689267854|302.0641368167|302.0641368167
2025-01-31 09:14:00|MTVS|1738314840|302.0640397881|302.0891271754|302.0639180304|302.0850771119
2025-01-31 09:15:00|MTVS|1738314900|302.0849912218|302.0849912218|302.0770806564|302.0770806564
2025-01-31 09:16:00|MTVS|1738314960|302.0757768447|302.0757768896|302.0668133165|302.0668133165
2025-01-31 09:17:00|MTVS|1738315020|302.0670180055|302.0670180055|302.0590734483|302.0590734483
2025-01-31 09:18:00|MTVS|1738315080|302.0573184629|302.0573184629|302.0453640199|302.0453640199
2025-01-31 09:19:00|MTVS|1738315140|302.0454586761|302.0454586761|302.0310375239|302.0310375239
2025-01-31 09:20:00|MTVS|1738315200|302.0310375239|302.0310658871|301.9631824753|301.9631824753
2025-01-31 09:21:00|MTVS|1738315260|301.9629301421|301.9629301421|301.9427994079|301.9427994079
2025-01-31 09:22:00|MTVS|1738315320|301.9427994392|301.9427994392|301.5526577766|301.5526577766
2025-01-31 09:23:00|MTVS|1738315380|301.5499235505|301.5499235505|301.5311730113|301.5311730113
2025-01-31 09:24:00|MTVS|1738315440|301.5311730113|301.5311730113|301.5228689294|301.5278725152
2025-01-31 09:25:00|MTVS|1738315500|301.5276845617|301.5276845617|301.5168901769|301.5168901769
2025-01-31 09:26:00|MTVS|1738315560|301.5140402408|301.5140402408|301.5042171759|301.5088867594
2025-01-31 09:27:00|MTVS|1738315620|301.5089634931|301.5193206631|301.5089634931|301.5193206631
2025-01-31 09:28:00|MTVS|1738315680|301.5195043282|301.5381943455|301.5164636197|301.5381943455
2025-01-31 09:29:00|MTVS|1738315740|301.5382263294|301.5500603441|301.5382263294|301.5500603441
2025-01-31 09:30:00|MTVS|1738315800|301.5500767008|301.5513323172|301.5450681252|301.5513323172
2025-01-31 09:31:00|MTVS|1738315860|301.5512118713|301.5610328239|301.5512118713|301.5610328239
2025-01-31 09:32:00|MTVS|1738315920|301.5626310086|301.6430102386|301.5626310086|301.6430102386
2025-01-31 09:33:00|MTVS|1738315980|301.6481234163|301.7106732846|301.6481234163|301.7106732846
2025-01-31 09:34:00|MTVS|1738316040|301.7406542976|301.7625583161|301.7406542976|301.7625583161
2025-01-31 09:35:00|MTVS|1738316100|301.7629814919|301.7901390319|301.7629814919|301.7901390319
2025-01-31 09:36:00|MTVS|1738316160|301.7953706763|301.8049036619|301.7953706763|301.8043104387
2025-01-31 09:37:00|MTVS|1738316220|301.8059706807|301.8206207455|301.8059706807|301.8206207455
2025-01-31 09:38:00|MTVS|1738316280|301.8217046156|301.8948872819|301.8217046156|301.8948872819
2025-01-31 09:39:00|MTVS|1738316340|301.8981810898|301.9025943802|301.8981810898|301.9025943802
2025-01-31 09:40:00|MTVS|1738316400|301.9025943802|301.9040189514|301.9025943802|301.9040189514
2025-01-31 09:41:00|MTVS|1738316460|301.9040662002|301.9055574749|301.9040662002|301.9055574749
2025-01-31 09:42:00|MTVS|1738316520|301.9062919259|301.9350909667|301.9062919259|301.9350909667
2025-01-31 09:43:00|MTVS|1738316580|301.9351029314|301.9460898482|301.9351029314|301.9460898482
2025-01-31 09:44:00|MTVS|1738316640|301.9460898482|302.0145612094|301.9460898482|302.012808067
2025-01-31 09:45:00|MTVS|1738316700|302.0127800861|302.013019599|302.0075532149|302.0120123109
2025-01-31 09:46:00|MTVS|1738316760|302.0121393929|302.0195343246|302.0121393929|302.0190033984
2025-01-31 09:47:00|MTVS|1738316820|302.0190663108|302.0464222751|302.0190663108|302.0464222751
2025-01-31 09:48:00|MTVS|1738316880|302.0467287287|302.0550167834|302.0467287287|302.0550167834
2025-01-31 09:49:00|MTVS|1738316940|302.0554956317|302.0829158051|302.0554956317|302.0829158051
2025-01-31 09:50:00|MTVS|1738317000|302.0845323711|302.1053996517|302.0845323711|302.1053996517
2025-01-31 09:51:00|MTVS|1738317060|302.1054156509|302.107667877|302.1054156509|302.107667877
2025-01-31 09:52:00|MTVS|1738317120|302.1141712597|302.1467653703|302.1141712597|302.1467653703
2025-01-31 09:53:00|MTVS|1738317180|302.1467653703|302.1469693197|302.1280828471|302.1297449904
2025-01-31 09:54:00|MTVS|1738317240|302.1297449904|302.1381068823|302.1297449904|302.1381068823
2025-01-31 09:55:00|MTVS|1738317300|302.1376750504|302.1383230744|302.1021271169|302.1049054031
2025-01-31 09:56:00|MTVS|1738317360|302.1156656942|302.1462805098|302.1156656942|302.125622702
2025-01-31 09:57:00|MTVS|1738317420|302.1294870109|302.1328756567|302.1294870109|302.1321949484
2025-01-31 09:58:00|MTVS|1738317480|302.1321949484|302.1609172312|302.1125224398|302.1609172312
2025-01-31 09:59:00|MTVS|1738317540|302.1611150591|302.2357324638|302.1611150591|302.2357324638
2025-01-31 10:00:00|MTVS|1738317600|302.2357898436|302.2450218841|302.2357898436|302.2450218841
2025-01-31 10:01:00|MTVS|1738317660|302.2450218841|302.2826580334|302.2450218841|302.2826580334
2025-01-31 10:02:00|MTVS|1738317720|302.2888581767|302.3736904751|302.2888581767|302.3736904751
2025-01-31 10:03:00|MTVS|1738317780|302.3733286441|302.3934866821|302.3733286441|302.3934866821
2025-01-31 10:04:00|MTVS|1738317840|302.3934866821|302.4210369363|302.3934866821|302.4210369363
2025-01-31 10:05:00|MTVS|1738317900|302.4228632803|302.4257340956|302.4228632803|302.4257340956
2025-01-31 10:06:00|MTVS|1738317960|302.4258921582|302.4459623178|302.4258921582|302.4459623178
2025-01-31 10:07:00|MTVS|1738318020|302.4467495121|302.450350625|302.4457987794|302.4467818918
2025-01-31 10:08:00|MTVS|1738318080|302.4468078803|302.4556235215|302.4468078803|302.4556235215
2025-01-31 10:09:00|MTVS|1738318140|302.4557022411|302.4947992585|302.4515487872|302.4947992585
2025-01-31 10:10:00|MTVS|1738318200|302.4950025726|302.5037406404|302.4950025726|302.5028890487
2025-01-31 10:11:00|MTVS|1738318260|302.5028210454|302.5348199487|302.5028100071|302.5348199487
2025-01-31 10:12:00|MTVS|1738318320|302.5363022737|302.545033148|302.5363022737|302.5423994978
2025-01-31 10:13:00|MTVS|1738318380|302.5423994978|302.5485904838|302.5423994978|302.5462622543
2025-01-31 10:14:00|MTVS|1738318440|302.5475504979|302.5665294605|302.5475504979|302.5665294605
2025-01-31 10:15:00|MTVS|1738318500|302.5678017375|302.5879302762|302.5678017375|302.5879302762
2025-01-31 10:16:00|MTVS|1738318560|302.5964297154|302.6699783579|302.5963042407|302.6699783579
2025-01-31 10:17:00|MTVS|1738318620|302.6780283555|302.703006378|302.6780283555|302.703006378
2025-01-31 10:18:00|MTVS|1738318680|302.7055828253|302.725874971|302.7055828253|302.725874971
2025-01-31 10:19:00|MTVS|1738318740|302.7259478344|302.7902919496|302.7259478344|302.7902919496
2025-01-31 10:20:00|MTVS|1738318800|302.7888642285|302.7930675969|302.7870356732|302.788020558
2025-01-31 10:21:00|MTVS|1738318860|302.7885373471|302.7910195729|302.7543257325|302.7543257325
2025-01-31 10:22:00|MTVS|1738318920|302.7338304341|302.7362263482|302.731872055|302.7357907274
2025-01-31 10:23:00|MTVS|1738318980|302.7354392278|302.7658658025|302.7354392278|302.7557472635
2025-01-31 10:24:00|MTVS|1738319040|302.7557472635|302.7593777174|302.7404092492|302.7522249443
2025-01-31 10:25:00|MTVS|1738319100|302.7534774986|302.7541916371|302.7523366214|302.7524094253
2025-01-31 10:26:00|MTVS|1738319160|302.7524094253|302.7583288223|302.7524094253|302.7579519968
2025-01-31 10:27:00|MTVS|1738319220|302.7579519968|302.7666660135|302.7579519968|302.7666660135
2025-01-31 10:28:00|MTVS|1738319280|302.7708397577|302.7709017081|302.750271438|302.7526365205
2025-01-31 10:29:00|MTVS|1738319340|302.7479653319|302.7533964119|302.7479653319|302.7533964119
2025-01-31 10:30:00|MTVS|1738319400|302.7534350433|302.7753811515|302.7534350433|302.7753811515
2025-01-31 10:31:00|MTVS|1738319460|302.7746529226|302.7886479865|302.7746529226|302.7885842398
2025-01-31 10:32:00|MTVS|1738319520|302.7885821935|302.7967453353|302.768928085|302.768928085
2025-01-31 10:33:00|MTVS|1738319580|302.7673937929|302.7673937929|302.7267065309|302.7267065309
2025-01-31 10:34:00|MTVS|1738319640|302.7213910126|302.7213918935|302.711027992|302.711027992
2025-01-31 10:35:00|MTVS|1738319700|302.7097966188|302.7097966188|302.6866109609|302.6866109609
2025-01-31 10:36:00|MTVS|1738319760|302.6819444969|302.6819444969|302.670093684|302.670218083
2025-01-31 10:37:00|MTVS|1738319820|302.6700021749|302.6701623283|302.6646908007|302.6647991665
2025-01-31 10:38:00|MTVS|1738319880|302.6648142535|302.6648142535|302.646080034|302.646080034
2025-01-31 10:39:00|MTVS|1738319940|302.6433339743|302.6476599594|302.643019761|302.6474220812
2025-01-31 10:40:00|MTVS|1738320000|302.6474220812|302.6487784331|302.6465945283|302.6487784331
2025-01-31 10:41:00|MTVS|1738320060|302.6488840539|302.6488900415|302.6486430022|302.6486430022
2025-01-31 10:42:00|MTVS|1738320120|302.6485441781|302.6515341304|302.6270023873|302.6273499912
2025-01-31 10:43:00|MTVS|1738320180|302.6273499912|302.6489661063|302.6267092816|302.6489661063
2025-01-31 10:44:00|MTVS|1738320240|302.6636625814|302.6974476611|302.6612850858|302.6974476611
2025-01-31 10:45:00|MTVS|1738320300|302.6974838579|302.7441074012|302.6974838579|302.743337581
2025-01-31 10:46:00|MTVS|1738320360|302.7509793678|302.7726400538|302.7509793678|302.7726400538
2025-01-31 10:47:00|MTVS|1738320420|302.786373967|302.8084713725|302.786373967|302.8084713725
2025-01-31 10:48:00|MTVS|1738320480|302.8089161631|302.8112890359|302.8088431096|302.8089090222
2025-01-31 10:49:00|MTVS|1738320540|302.8089090222|302.8231215784|302.8014902789|302.8231215784
2025-01-31 10:50:00|MTVS|1738320600|302.8306474629|302.8505497366|302.8306474629|302.8505497366
2025-01-31 10:51:00|MTVS|1738320660|302.8505459874|302.8583893406|302.8505459874|302.8583893406
2025-01-31 10:52:00|MTVS|1738320720|302.8532075916|302.8739764055|302.8530046521|302.8739647739
2025-01-31 10:53:00|MTVS|1738320780|302.8875095079|303.2139056975|302.8875095079|303.2139056975
2025-01-31 10:54:00|MTVS|1738320840|303.2182450854|303.2379508245|303.2179744882|303.2379508245
2025-01-31 10:55:00|MTVS|1738320900|303.2379508245|303.2985723829|303.2378974819|303.2985723829
2025-01-31 10:56:00|MTVS|1738320960|303.3039040758|303.3408971472|303.3039040758|303.3408971472
2025-01-31 10:57:00|MTVS|1738321020|303.3381527865|303.3621001312|303.3381527865|303.3621001312
2025-01-31 10:58:00|MTVS|1738321080|303.3621001312|303.3641988324|303.3604616076|303.3641988324
2025-01-31 10:59:00|MTVS|1738321140|303.3641988324|303.4056171322|303.3641988324|303.405371821
2025-01-31 11:00:00|MTVS|1738321200|303.4053489625|303.4115949148|303.4051579623|303.4114925491
2025-01-31 11:01:00|MTVS|1738321260|303.4114925491|303.4182752273|303.4114925491|303.4174713337
2025-01-31 11:02:00|MTVS|1738321320|303.4176399486|303.4199691057|303.4145433952|303.4199691057
2025-01-31 11:03:00|MTVS|1738321380|303.4242608527|303.4440612865|303.4242608527|303.4440612865
2025-01-31 11:04:00|MTVS|1738321440|303.4440612865|303.449713183|303.4440612865|303.449713183
2025-01-31 11:05:00|MTVS|1738321500|303.4497625176|303.4741168098|303.4497625176|303.4741168098
2025-01-31 11:06:00|MTVS|1738321560|303.4742273742|303.5028884632|303.4742273742|303.5028884632
2025-01-31 11:07:00|MTVS|1738321620|303.5034679676|303.5388409084|303.5034679676|303.5388409084
2025-01-31 11:08:00|MTVS|1738321680|303.5397543439|303.592073238|303.5397543439|303.592073238
2025-01-31 11:09:00|MTVS|1738321740|303.6321169424|303.7635671794|303.6321169424|303.7635671794
2025-01-31 11:10:00|MTVS|1738321800|303.7802722496|303.9977622045|303.7802722496|303.9977622045
2025-01-31 11:11:00|MTVS|1738321860|304.0431450669|304.1526353176|304.0431450669|304.1526353176
2025-01-31 11:12:00|MTVS|1738321920|304.1759417663|304.2720335954|304.1759417663|304.2720335954
2025-01-31 11:13:00|MTVS|1738321980|304.2720335954|304.4732503262|304.2720335954|304.4732503262
2025-01-31 11:14:00|MTVS|1738322040|304.4785972993|304.5566404458|304.4785972993|304.5566404458
2025-01-31 11:15:00|MTVS|1738322100|304.5571690632|304.6154803919|304.5571690632|304.6154803919
2025-01-31 11:16:00|MTVS|1738322160|304.6170872015|304.6990152842|304.6170872015|304.6990152842
2025-01-31 11:17:00|MTVS|1738322220|304.6999505514|304.7684112673|304.6999505514|304.7684112673
2025-01-31 11:18:00|MTVS|1738322280|304.7685269441|304.844299446|304.7685269441|304.844299446
2025-01-31 11:19:00|MTVS|1738322340|304.8443944826|304.9295462334|304.8443944826|304.9295462334
2025-01-31 11:20:00|MTVS|1738322400|304.9477311321|305.085746107|304.9477311321|305.085746107
2025-01-31 11:21:00|MTVS|1738322460|305.1676510164|305.4368258303|305.1676510164|305.4368258303
2025-01-31 11:22:00|MTVS|1738322520|305.4580338954|305.6052873422|305.4580338954|305.6052873422
2025-01-31 11:23:00|MTVS|1738322580|305.6086127415|305.790221447|305.6086127415|305.790221447
2025-01-31 11:24:00|MTVS|1738322640|305.8307284243|306.0172994576|305.8307284243|306.0172994576
2025-01-31 11:25:00|MTVS|1738322700|306.0191464817|306.1408375693|306.0191464817|306.1408375693
2025-01-31 11:26:00|MTVS|1738322760|306.1442104033|306.2217348838|306.1442104033|306.2217348838
2025-01-31 11:27:00|MTVS|1738322820|306.2275624742|306.4378326472|306.2275624742|306.4378326472
2025-01-31 11:28:00|MTVS|1738322880|306.4456455228|306.5720108963|306.4456455228|306.5720108963
2025-01-31 11:29:00|MTVS|1738322940|306.6181624647|307.0084036161|306.6181624647|307.0084036161
2025-01-31 11:30:00|MTVS|1738323000|307.0116583566|307.3135772224|307.0116583566|307.3135772224
2025-01-31 11:31:00|MTVS|1738323060|307.3212814026|307.4192311068|307.3212814026|307.4192311068
2025-01-31 11:32:00|MTVS|1738323120|307.4237742084|307.4470566694|307.4237742084|307.4470566694
2025-01-31 11:33:00|MTVS|1738323180|307.4470566694|307.4947100238|307.4470566694|307.4947100238
2025-01-31 11:34:00|MTVS|1738323240|307.4993844354|307.5702960253|307.4993844354|307.5702960253
2025-01-31 11:35:00|MTVS|1738323300|307.5702960253|307.6456407483|307.5702960253|307.6456407483
2025-01-31 11:36:00|MTVS|1738323360|307.6456407483|307.7133755294|307.6456407483|307.7133755294
2025-01-31 11:37:00|MTVS|1738323420|307.7133755294|307.7337460427|307.7133755294|307.7337460427
2025-01-31 11:38:00|MTVS|1738323480|307.7343055311|307.7715716972|307.7343055311|307.7715716972
2025-01-31 11:39:00|MTVS|1738323540|307.7704090293|307.9226884775|307.7704090293|307.9226884775
2025-01-31 11:40:00|MTVS|1738323600|307.9391121035|308.0171292909|307.9391121035|308.0171292909
2025-01-31 11:41:00|MTVS|1738323660|308.1446291366|308.3567429106|308.1446291366|308.3567429106
2025-01-31 11:42:00|MTVS|1738323720|308.3584811923|308.744068644|308.3584811923|308.744068644
2025-01-31 11:43:00|MTVS|1738323780|308.7446318957|308.7741201811|308.7446318957|308.7741201811
2025-01-31 11:44:00|MTVS|1738323840|308.7890596509|308.8613100199|308.7890596509|308.8613100199
2025-01-31 11:45:00|MTVS|1738323900|308.8647654754|308.9114997152|308.8647654754|308.9114997152
2025-01-31 11:46:00|MTVS|1738323960|308.9207178951|308.9753938602|308.9207178951|308.9753938602
2025-01-31 11:47:00|MTVS|1738324020|309.0082345647|309.0394733508|309.0082345647|309.0394733508
2025-01-31 11:48:00|MTVS|1738324080|309.0402676284|309.050479949|309.0402676284|309.050479949
2025-01-31 11:49:00|MTVS|1738324140|309.0505991345|309.1055716345|309.0505991345|309.1055716345
2025-01-31 11:50:00|MTVS|1738324200|309.1087577357|309.1310349422|309.1087577357|309.1310349422
2025-01-31 11:51:00|MTVS|1738324260|309.1310333016|309.3253372154|309.1310333016|309.3253372154
2025-01-31 11:52:00|MTVS|1738324320|309.3253663328|309.4507049355|309.3253663328|309.4475722548
2025-01-31 11:53:00|MTVS|1738324380|309.4634002512|309.606197519|309.4625503901|309.5992032417
2025-01-31 11:54:00|MTVS|1738324440|309.6021077629|309.6365679683|309.6021077629|309.6365679683
2025-01-31 11:55:00|MTVS|1738324500|309.6364577216|309.6895821588|309.6364577216|309.6894673642
2025-01-31 11:56:00|MTVS|1738324560|309.6956224457|309.7333141446|309.6956224457|309.7331573802
2025-01-31 11:57:00|MTVS|1738324620|309.7331573802|309.7556817602|309.7331560388|309.7556817602
2025-01-31 11:58:00|MTVS|1738324680|309.7599455322|309.7756164029|309.7599455322|309.7756164029
2025-01-31 11:59:00|MTVS|1738324740|309.7756852199|309.918987582|309.7756852199|309.918987582
2025-01-31 12:00:00|MTVS|1738324800|309.9190650074|309.9352308443|309.9190650074|309.9352308443
2025-01-31 12:01:00|MTVS|1738324860|309.9372003891|309.9483340267|309.9372003891|309.9483340267
2025-01-31 12:02:00|MTVS|1738324920|309.9494516332|309.9740825885|309.9494516332|309.9740825885
2025-01-31 12:03:00|MTVS|1738324980|309.9753931236|310.0042592329|309.9753931236|310.0042592329
2025-01-31 12:04:00|MTVS|1738325040|310.0043041311|310.0162203956|310.0043041311|310.0162203956
2025-01-31 12:05:00|MTVS|1738325100|310.0158809407|310.0532984476|310.0155313113|310.0532984476
2025-01-31 12:06:00|MTVS|1738325160|310.0537094777|310.0692599928|310.0534426835|310.0692599928
2025-01-31 12:07:00|MTVS|1738325220|310.0705070453|310.0907467291|310.0705070453|310.0907467291
2025-01-31 12:08:00|MTVS|1738325280|310.0912695756|310.100528025|310.077569202|310.100528025
2025-01-31 12:09:00|MTVS|1738325340|310.1148299284|310.133441989|310.1148299284|310.133441989
2025-01-31 12:10:00|MTVS|1738325400|310.139956298|310.1767325093|310.139956298|310.1767325093
2025-01-31 12:11:00|MTVS|1738325460|310.186459562|310.2072565035|310.186459562|310.2072565035
2025-01-31 12:12:00|MTVS|1738325520|310.2095817625|310.2422833817|310.2095817625|310.2422833817
2025-01-31 12:13:00|MTVS|1738325580|310.2422833817|310.2804107755|310.2422833817|310.2804107755
2025-01-31 12:14:00|MTVS|1738325640|310.2830480036|310.303915465|310.2830480036|310.303915465
2025-01-31 12:15:00|MTVS|1738325700|310.3040269418|310.3233314984|310.3034058639|310.3233314984
2025-01-31 12:16:00|MTVS|1738325760|310.3241401691|310.3455797225|310.3241401691|310.3455797225
2025-01-31 12:17:00|MTVS|1738325820|310.3447908549|310.3549434011|310.3447908549|310.3544913467
2025-01-31 12:18:00|MTVS|1738325880|310.3545012577|310.3818086686|310.3545012577|310.3818086686
2025-01-31 12:19:00|MTVS|1738325940|310.3818396201|310.401381681|310.3818396201|310.401381681
2025-01-31 12:20:00|MTVS|1738326000|310.4019031273|310.4223500464|310.4019031273|310.4223500464
2025-01-31 12:21:00|MTVS|1738326060|310.4352657197|310.4739227681|310.4352657197|310.4739227681
2025-01-31 12:22:00|MTVS|1738326120|310.4744641692|310.5349747126|310.4744641692|310.5349747126
2025-01-31 12:23:00|MTVS|1738326180|310.5349747126|310.5673875888|310.5349747126|310.5673875888
2025-01-31 12:24:00|MTVS|1738326240|310.5786236679|310.6188519966|310.5786236679|310.6177325616
2025-01-31 12:25:00|MTVS|1738326300|310.6177721558|310.6410979847|310.6177721558|310.6410979847
2025-01-31 12:26:00|MTVS|1738326360|310.6441198635|310.6788270048|310.6441198635|310.6788270048
2025-01-31 12:27:00|MTVS|1738326420|310.6802123619|310.7022793197|310.6802123619|310.7022793197
2025-01-31 12:28:00|MTVS|1738326480|310.7024258342|310.7314637063|310.7024258342|310.7314637063
2025-01-31 12:29:00|MTVS|1738326540|310.7355364487|310.741041871|310.7254918183|310.7254918183
2025-01-31 12:30:00|MTVS|1738326600|310.7257846425|310.7467601685|310.7219660951|310.7467601685
2025-01-31 12:31:00|MTVS|1738326660|310.7472837727|310.7681353823|310.7472837727|310.7681353823
2025-01-31 12:32:00|MTVS|1738326720|310.769842829|310.7859436234|310.769842829|310.78520968
2025-01-31 12:33:00|MTVS|1738326780|310.7850147034|310.7859560948|310.785007716|310.7853384795
2025-01-31 12:34:00|MTVS|1738326840|310.7861826445|310.7944348053|310.7656264588|310.7656264588
2025-01-31 12:35:00|MTVS|1738326900|310.7656885828|310.8082831522|310.7656885828|310.8079615421
2025-01-31 12:36:00|MTVS|1738326960|310.8080944193|310.8265333744|310.8080944193|310.8265333744
2025-01-31 12:37:00|MTVS|1738327020|310.8265135707|310.8289512981|310.8265135707|310.8274871764
2025-01-31 12:38:00|MTVS|1738327080|310.8267909617|310.8276704197|310.826390922|310.8276704197
2025-01-31 12:39:00|MTVS|1738327140|310.8398448581|310.8403967967|310.8369734767|310.8369734767
2025-01-31 12:40:00|MTVS|1738327200|310.8358948959|310.8358948959|310.8342959859|310.8342959859
2025-01-31 12:41:00|MTVS|1738327260|310.8343246096|310.8343246096|310.804272531|310.8043794136
2025-01-31 12:42:00|MTVS|1738327320|310.8043863494|310.8043863494|310.5648075948|310.5650567196
2025-01-31 12:43:00|MTVS|1738327380|310.5650488728|310.5650488728|310.5533499408|310.5533499408
2025-01-31 12:44:00|MTVS|1738327440|310.5505762518|310.5505762518|310.532264447|310.532264447
2025-01-31 12:45:00|MTVS|1738327500|310.5336185275|310.5336185275|310.5308657113|310.5308657113
2025-01-31 12:46:00|MTVS|1738327560|310.5308660639|310.5308660639|310.5201622218|310.5206536507
2025-01-31 12:47:00|MTVS|1738327620|310.5207434971|310.5287024562|310.5198203409|310.5287024562
2025-01-31 12:48:00|MTVS|1738327680|310.5291191458|310.5297717815|310.5260397686|310.5260397686
2025-01-31 12:49:00|MTVS|1738327740|310.5260445724|310.5288222408|310.5245736673|310.5245736673
2025-01-31 12:50:00|MTVS|1738327800|310.524498951|310.524498951|310.4890849975|310.4890849975
2025-01-31 12:51:00|MTVS|1738327860|310.4891375588|310.519345152|310.4884388477|310.5183760303
2025-01-31 12:52:00|MTVS|1738327920|310.5180447855|310.6175628096|310.5180447855|310.6175628096
2025-01-31 12:53:00|MTVS|1738327980|310.6570678142|310.7078818339|310.6570678142|310.7074446445
2025-01-31 12:54:00|MTVS|1738328040|310.7077933402|310.7367308938|310.7077933402|310.7367308938
2025-01-31 12:55:00|MTVS|1738328100|310.7371941337|310.7451068042|310.7371920788|310.7451068042
2025-01-31 12:56:00|MTVS|1738328160|310.7452398616|310.7484172203|310.7420786231|310.7420786231
2025-01-31 12:57:00|MTVS|1738328220|310.7420786231|310.7423111833|310.7386160873|310.7386160873
2025-01-31 12:58:00|MTVS|1738328280|310.7359708357|310.7359708357|310.722503811|310.722503811
2025-01-31 12:59:00|MTVS|1738328340|310.7218780128|310.7218780128|310.7151314148|310.7151314148
2025-01-31 13:00:00|MTVS|1738328400|310.715060515|310.7150629316|310.7068260186|310.7068260186
2025-01-31 13:01:00|MTVS|1738328460|310.7028263847|310.7028263847|310.6904416994|310.6904416994
2025-01-31 13:02:00|MTVS|1738328520|310.6899974441|310.6907394289|310.6821968489|310.6821968489
2025-01-31 13:03:00|MTVS|1738328580|310.6818058742|310.6818058742|310.6745126026|310.6762715727
2025-01-31 13:04:00|MTVS|1738328640|310.6778459985|310.7660596956|310.6708786409|310.7660596956
2025-01-31 13:05:00|MTVS|1738328700|310.7660105873|310.7834622118|310.7660105873|310.7834622118
2025-01-31 13:06:00|MTVS|1738328760|310.7834622118|310.8118055258|310.7834622118|310.8118055258
2025-01-31 13:07:00|MTVS|1738328820|310.8146894792|310.9797694395|310.8146894792|310.9797694395
2025-01-31 13:08:00|MTVS|1738328880|310.9786812028|311.039814538|310.9786812028|311.039814538
2025-01-31 13:09:00|MTVS|1738328940|311.0401290377|311.1009844873|311.0401290377|311.1009844873
2025-01-31 13:10:00|MTVS|1738329000|311.1009895343|311.1180141565|311.1009895343|311.1180141565
2025-01-31 13:11:00|MTVS|1738329060|311.1213685584|311.1539158325|311.1213685584|311.1539158325
2025-01-31 13:12:00|MTVS|1738329120|311.1549275415|311.207956767|311.1549275415|311.207956767
2025-01-31 13:13:00|MTVS|1738329180|311.2109721349|311.2766810944|311.2109721349|311.2766810944
2025-01-31 13:14:00|MTVS|1738329240|311.2771460949|311.3337054274|311.2771460949|311.3337054274
2025-01-31 13:15:00|MTVS|1738329300|311.3344996401|311.3470157997|311.3344996401|311.3470157997
2025-01-31 13:16:00|MTVS|1738329360|311.3472866922|311.3792027672|311.3472866922|311.3792027672
2025-01-31 13:17:00|MTVS|1738329420|311.3865685904|311.4800421658|311.3865685904|311.4800421658
2025-01-31 13:18:00|MTVS|1738329480|311.4800421658|311.5680898274|311.4800421658|311.5680898274
2025-01-31 13:19:00|MTVS|1738329540|311.5728918788|311.5801957968|311.5728918788|311.5801957968
2025-01-31 13:20:00|MTVS|1738329600|311.5814300074|311.5996899779|311.5814300074|311.5996226999
2025-01-31 13:21:00|MTVS|1738329660|311.6017738465|311.6436545443|311.6017738465|311.6436545443
2025-01-31 13:22:00|MTVS|1738329720|311.6436717342|311.7379338576|311.6436717342|311.7379338576
2025-01-31 13:23:00|MTVS|1738329780|311.7379338576|311.7690747593|311.7379338576|311.7690568365
2025-01-31 13:24:00|MTVS|1738329840|311.7687319377|311.786762205|311.766911464|311.786762205
2025-01-31 13:25:00|MTVS|1738329900|311.794320601|311.8377470816|311.794320601|311.8377470816
2025-01-31 13:26:00|MTVS|1738329960|311.8378703948|311.859527063|311.8378703948|311.8502142384
2025-01-31 13:27:00|MTVS|1738330020|311.8507580745|311.9749398113|311.8507580745|311.9749398113
2025-01-31 13:28:00|MTVS|1738330080|311.9915818422|312.0167770825|311.9915818422|312.0167770825
2025-01-31 13:29:00|MTVS|1738330140|312.0161375324|312.0411220159|312.0154334396|312.0411220159
2025-01-31 13:30:00|MTVS|1738330200|312.0411255165|312.0706782869|312.0411255165|312.0706782869
2025-01-31 13:31:00|MTVS|1738330260|312.0920876067|312.1427380537|312.0920876067|312.1427380537
2025-01-31 13:32:00|MTVS|1738330320|312.1434029929|312.1690757874|312.1434029929|312.1690757874
2025-01-31 13:33:00|MTVS|1738330380|312.1729688104|312.2465835511|312.1729688104|312.2465835511
2025-01-31 13:34:00|MTVS|1738330440|312.2468890338|312.3013847572|312.244953447|312.3009373779
2025-01-31 13:35:00|MTVS|1738330500|312.3013954162|312.3016179197|312.2948968758|312.2990758318
2025-01-31 13:36:00|MTVS|1738330560|312.2979043214|312.3053249091|312.2949809859|312.2949809859
2025-01-31 13:37:00|MTVS|1738330620|312.294582076|312.2950307914|312.2910919603|312.2928632088
2025-01-31 13:38:00|MTVS|1738330680|312.2915286508|312.2932772991|312.2633942402|312.2633942402
2025-01-31 13:39:00|MTVS|1738330740|312.2633743861|312.2633743861|312.2455635241|312.2553436776
2025-01-31 13:40:00|MTVS|1738330800|312.2549458456|312.2775234963|312.2549458456|312.2775234963
2025-01-31 13:41:00|MTVS|1738330860|312.2799890697|312.2885745584|312.2799890697|312.288483319
2025-01-31 13:42:00|MTVS|1738330920|312.2885988278|312.3585989365|312.2852262285|312.3585989365
2025-01-31 13:43:00|MTVS|1738330980|312.3585993859|312.3762720269|312.3585993859|312.3739400965
2025-01-31 13:44:00|MTVS|1738331040|312.3740839537|312.4111081319|312.3740839537|312.4110838192
2025-01-31 13:45:00|MTVS|1738331100|312.4110838192|312.4113686503|312.4066765848|312.4072938217
2025-01-31 13:46:00|MTVS|1738331160|312.4072938217|312.4097098793|312.4071963629|312.4097098793
2025-01-31 13:47:00|MTVS|1738331220|312.4091634561|312.4191922996|312.3911399044|312.4191922996
2025-01-31 13:48:00|MTVS|1738331280|312.4189092304|312.4622576069|312.4189092304|312.4622576069
2025-01-31 13:49:00|MTVS|1738331340|312.462124811|312.4663800424|312.4620424454|312.4643938784
2025-01-31 13:50:00|MTVS|1738331400|312.4646355173|312.476917089|312.4644297661|312.4762903229
2025-01-31 13:51:00|MTVS|1738331460|312.4762903229|312.5576897827|312.4762903229|312.544888592
2025-01-31 13:52:00|MTVS|1738331520|312.5462302176|312.5536107145|312.5462302176|312.5536107145
2025-01-31 13:53:00|MTVS|1738331580|312.5537870371|312.5919152907|312.5537870371|312.5919152907
2025-01-31 13:54:00|MTVS|1738331640|312.5920825796|312.6076090956|312.5920825796|312.6076090956
2025-01-31 13:55:00|MTVS|1738331700|312.6076231021|312.6160327017|312.6069265052|312.6160156808
2025-01-31 13:56:00|MTVS|1738331760|312.6160302817|312.6412772148|312.6160128685|312.6412772148
2025-01-31 13:57:00|MTVS|1738331820|312.6412772148|312.6443115187|312.6378740883|312.6443115187
2025-01-31 13:58:00|MTVS|1738331880|312.6449967176|312.6871009513|312.6449967176|312.6871009513
2025-01-31 13:59:00|MTVS|1738331940|312.6897657398|312.6952032297|312.6897657398|312.6936726758
2025-01-31 14:00:00|MTVS|1738332000|312.6938090948|312.6974410808|312.6938090948|312.6974410808
2025-01-31 14:01:00|MTVS|1738332060|312.6956832191|312.7173278467|312.6956832191|312.7173278467
2025-01-31 14:02:00|MTVS|1738332120|312.7173450429|312.9069958389|312.7173450429|312.9069958389
2025-01-31 14:03:00|MTVS|1738332180|312.9069998415|312.9094415499|312.9054685115|312.9094415499
2025-01-31 14:04:00|MTVS|1738332240|312.9101669557|312.9536197161|312.9076890376|312.9524971212
2025-01-31 14:05:00|MTVS|1738332300|312.9509648035|312.9510902961|312.9490619483|312.949985754
2025-01-31 14:06:00|MTVS|1738332360|312.9489382172|312.9555446706|312.9489382172|312.9537665345
2025-01-31 14:07:00|MTVS|1738332420|312.9531527294|312.9531527294|312.9349904013|312.9349904013
2025-01-31 14:08:00|MTVS|1738332480|312.9349904013|312.9366621566|312.9308228544|312.9308228544
2025-01-31 14:09:00|MTVS|1738332540|312.9308240262|312.9308240262|312.9255801779|312.9255801779
2025-01-31 14:10:00|MTVS|1738332600|312.9255801779|312.9281775049|312.9255801779|312.9281263218
2025-01-31 14:11:00|MTVS|1738332660|312.929273579|312.9307101645|312.9207227554|312.9207227554
2025-01-31 14:12:00|MTVS|1738332720|312.9208754852|312.9208754852|312.8974133131|312.8974133131
2025-01-31 14:13:00|MTVS|1738332780|312.8962379248|312.8962431533|312.8930926415|312.8960543789
2025-01-31 14:14:00|MTVS|1738332840|312.896544436|312.8976954788|312.8464522868|312.8464522868
2025-01-31 14:15:00|MTVS|1738332900|312.8452794621|312.8452794621|312.8342413074|312.8345014432
2025-01-31 14:16:00|MTVS|1738332960|312.833963502|312.8353454219|312.82204155|312.825009363
2025-01-31 14:17:00|MTVS|1738333020|312.8269462831|312.8923892395|312.8269462831|312.8910694541
2025-01-31 14:18:00|MTVS|1738333080|312.8919357357|312.9013407128|312.8919357357|312.8939970807
2025-01-31 14:19:00|MTVS|1738333140|312.8952242112|312.8976726366|312.8940383545|312.8976726366
2025-01-31 14:20:00|MTVS|1738333200|312.8971767431|312.9115610848|312.8958828792|312.9111261312
2025-01-31 14:21:00|MTVS|1738333260|312.9110795555|312.9214992|312.9110795555|312.9214992
2025-01-31 14:22:00|MTVS|1738333320|312.9230279761|312.9675599852|312.9230279761|312.9675599852
2025-01-31 14:23:00|MTVS|1738333380|312.9678291865|312.9736297576|312.9678291865|312.9736297576
2025-01-31 14:24:00|MTVS|1738333440|312.9755169365|312.990152407|312.9755169365|312.9894802093
2025-01-31 14:25:00|MTVS|1738333500|312.9933594155|313.0082880525|312.9933594155|313.0080475286
2025-01-31 14:26:00|MTVS|1738333560|313.0080013904|313.0090595935|313.006124773|313.0076474732
2025-01-31 14:27:00|MTVS|1738333620|313.0076831396|313.0321953868|313.0072784932|313.0321953868
2025-01-31 14:28:00|MTVS|1738333680|313.0280422524|313.028405177|313.0259875232|313.026862837
2025-01-31 14:29:00|MTVS|1738333740|313.0268554698|313.027993101|313.0245134631|313.0245764068
2025-01-31 14:30:00|MTVS|1738333800|313.0245654124|313.0245654124|313.0203885052|313.0235996277
2025-01-31 14:31:00|MTVS|1738333860|313.0311037666|313.0549764985|313.0288071621|313.0468735335
2025-01-31 14:32:00|MTVS|1738333920|313.0472793312|313.1355659264|313.0472793312|313.1355659264
2025-01-31 14:33:00|MTVS|1738333980|313.1383695178|313.1652851533|313.1383695178|313.1652851533
2025-01-31 14:34:00|MTVS|1738334040|313.1653974386|313.185024091|313.1653974386|313.185024091
2025-01-31 14:35:00|MTVS|1738334100|313.191139885|313.1936604315|313.1707286396|313.1707286396
2025-01-31 14:36:00|MTVS|1738334160|313.1715682947|313.172459901|313.1640056713|313.1682448468
2025-01-31 14:37:00|MTVS|1738334220|313.1652956009|313.1697513131|313.1607082893|313.1629677155
2025-01-31 14:38:00|MTVS|1738334280|313.1665500016|313.1882030932|313.1665500016|313.1871269516
2025-01-31 14:39:00|MTVS|1738334340|313.186470069|313.2000759211|313.186323263|313.1889249471
2025-01-31 14:40:00|MTVS|1738334400|313.1913868273|313.1913868273|313.1442957893|313.1442957893
2025-01-31 14:41:00|MTVS|1738334460|313.1448704681|313.1448704681|313.1011084073|313.1011084073
2025-01-31 14:42:00|MTVS|1738334520|313.1005820273|313.104813399|313.070249064|313.070249064
2025-01-31 14:43:00|MTVS|1738334580|313.0702461721|313.0714536294|313.0692335349|313.0710243395
2025-01-31 14:44:00|MTVS|1738334640|313.0711635805|313.074654599|313.0709877555|313.072114878
2025-01-31 14:45:00|MTVS|1738334700|313.0712232155|313.0793719635|313.071117247|313.0793605143
2025-01-31 14:46:00|MTVS|1738334760|313.0793605143|313.0798600919|313.0774441717|313.0774441717
2025-01-31 14:47:00|MTVS|1738334820|312.9687503812|312.9978010584|312.9687503812|312.9950408625
2025-01-31 14:48:00|MTVS|1738334880|312.9944033642|312.9944033642|312.9678095026|312.9825309256
2025-01-31 14:49:00|MTVS|1738334940|312.9823504625|312.982598488|312.9789398857|312.982598488
2025-01-31 14:50:00|MTVS|1738335000|312.9658628588|312.9666446218|312.9631870204|312.9631870204
2025-01-31 14:51:00|MTVS|1738335060|312.9631870204|312.9631870204|312.9135044|312.9135044
2025-01-31 14:52:00|MTVS|1738335120|312.9129270964|312.9129270964|312.9025461259|312.9025461259
2025-01-31 14:53:00|MTVS|1738335180|312.9025336039|312.9025336039|312.8906224274|312.8906224274
2025-01-31 14:54:00|MTVS|1738335240|312.8895265888|312.8895265888|312.8824968287|312.8824968287
2025-01-31 14:55:00|MTVS|1738335300|312.8821722151|312.8821722151|312.8801631941|312.8815542226
2025-01-31 14:56:00|MTVS|1738335360|312.8816605888|312.8816605888|312.8776918807|312.8776918807
2025-01-31 14:57:00|MTVS|1738335420|312.8774434563|312.8774434563|312.8609495198|312.8612458186
2025-01-31 14:58:00|MTVS|1738335480|312.8611929602|312.8619803932|312.8567329706|312.8567329706
2025-01-31 14:59:00|MTVS|1738335540|312.8564662244|312.8633331036|312.8558539622|312.8633331036
2025-01-31 15:00:00|MTVS|1738335600|312.8629086668|312.8636634223|312.8597946316|312.8597946316
2025-01-31 15:01:00|MTVS|1738335660|312.8532495982|312.8637071945|312.8532495982|312.8612673332
2025-01-31 15:02:00|MTVS|1738335720|312.8612677997|312.8657909799|312.8579281781|312.8657909799
2025-01-31 15:03:00|MTVS|1738335780|312.8926803312|312.9255839205|312.8926803312|312.9255839205
2025-01-31 15:04:00|MTVS|1738335840|312.9279225217|313.0006159773|312.9277616607|313.0006159773
2025-01-31 15:05:00|MTVS|1738335900|313.0073731903|313.0488736937|313.0073731903|313.0468057911
2025-01-31 15:06:00|MTVS|1738335960|313.0560022545|313.0866199677|313.0560022545|313.0866199677
2025-01-31 15:07:00|MTVS|1738336020|313.0873586747|313.1174219996|313.0873030324|313.1173760179
2025-01-31 15:08:00|MTVS|1738336080|313.1197204815|313.1495387225|313.1197204815|313.1495387225
2025-01-31 15:09:00|MTVS|1738336140|313.1496019393|313.1696435929|313.1496019393|313.1696435929
2025-01-31 15:10:00|MTVS|1738336200|313.1696270096|313.1759454957|313.1696270096|313.1759454957
2025-01-31 15:11:00|MTVS|1738336260|313.1759084005|313.1820089132|313.1759084005|313.1820089132
2025-01-31 15:12:00|MTVS|1738336320|313.1834358014|313.2030005822|313.1834358014|313.2030005822
2025-01-31 15:13:00|MTVS|1738336380|313.2032324784|313.2162010981|313.2032324784|313.2162010981
2025-01-31 15:14:00|MTVS|1738336440|313.2171833317|313.2347734473|313.2171833317|313.2347734473
2025-01-31 15:15:00|MTVS|1738336500|313.2350401052|313.23737663|313.2349780563|313.2373350084
2025-01-31 15:16:00|MTVS|1738336560|313.2374441724|313.2374441724|313.2299472525|313.2299485662
2025-01-31 15:17:00|MTVS|1738336620|313.227889528|313.227889528|313.0990320031|313.0990320031
2025-01-31 15:18:00|MTVS|1738336680|313.0993295926|313.1418594471|313.0985103086|313.1418594471
2025-01-31 15:19:00|MTVS|1738336740|313.1401690973|313.1413661569|313.1369103431|313.1369103431
2025-01-31 15:20:00|MTVS|1738336800|313.1369162607|313.1464455445|313.1351799354|313.1351799354
2025-01-31 15:21:00|MTVS|1738336860|313.1351799354|313.1761154941|313.1351799354|313.1761154941
2025-01-31 15:22:00|MTVS|1738336920|313.1757661303|313.1892862768|313.1757661303|313.1800990855
2025-01-31 15:23:00|MTVS|1738336980|313.1801882429|313.2325296019|313.1800269201|313.2325296019
2025-01-31 15:24:00|MTVS|1738337040|313.232666377|313.3749896364|313.2308461639|313.3749896364
2025-01-31 15:25:00|MTVS|1738337100|313.3750584829|313.4801614922|313.3750584829|313.4801614922
2025-01-31 15:26:00|MTVS|1738337160|313.4824440525|313.6432842831|313.4824440525|313.6432842831
2025-01-31 15:27:00|MTVS|1738337220|313.660121757|313.9102988399|313.660121757|313.9102988399
2025-01-31 15:28:00|MTVS|1738337280|313.91947927|314.0587189727|313.91947927|314.0587189727
2025-01-31 15:29:00|MTVS|1738337340|314.0588049105|314.1086232956|314.0588049105|314.1086232956
2025-01-31 15:30:00|MTVS|1738337400|314.1086145958|314.2289172835|314.1086145958|314.2289172835
2025-01-31 15:31:00|MTVS|1738337460|314.2289454961|314.3012584686|314.2289454961|314.3012584686
2025-01-31 15:32:00|MTVS|1738337520|314.3129966099|314.3718487121|314.3129966099|314.3401660126
2025-01-31 15:33:00|MTVS|1738337580|314.3405899657|314.3956488759|314.336825546|314.3956488759
2025-01-31 15:34:00|MTVS|1738337640|314.4017748423|314.4999202688|314.4017748423|314.4999202688
2025-01-31 15:35:00|MTVS|1738337700|314.5041817379|314.7691803031|314.5041817379|314.7691803031
2025-01-31 15:36:00|MTVS|1738337760|314.7751342386|314.9983784159|314.7751342386|314.9983784159
2025-01-31 15:37:00|MTVS|1738337820|315.0070516399|315.299306324|315.0070516399|315.299306324
2025-01-31 15:38:00|MTVS|1738337880|315.3033069184|315.4265250093|315.3033069184|315.4265250093
2025-01-31 15:39:00|MTVS|1738337940|315.4525289183|315.5588843587|315.4525289183|315.5588843587
2025-01-31 15:40:00|MTVS|1738338000|315.5589412837|315.7206812959|315.5589412837|315.7206812959
2025-01-31 15:41:00|MTVS|1738338060|315.7207016529|315.8530184935|315.7207016529|315.8530184935
2025-01-31 15:42:00|MTVS|1738338120|315.8780895547|315.9861150093|315.8780895547|315.9861150093
2025-01-31 15:43:00|MTVS|1738338180|315.9862504791|316.0227445125|315.9862504791|316.0227445125
2025-01-31 15:44:00|MTVS|1738338240|316.023648039|316.2037267153|316.023648039|316.2037267153
2025-01-31 15:45:00|MTVS|1738338300|316.2091895802|316.2446965295|316.2091895802|316.2446965295
2025-01-31 15:46:00|MTVS|1738338360|316.2456553827|316.2891667379|316.2456553827|316.2891667379
2025-01-31 15:47:00|MTVS|1738338420|316.4413627619|316.4754225275|316.4413627619|316.4754225275
2025-01-31 15:48:00|MTVS|1738338480|316.482799121|316.6532536212|316.482799121|316.6532536212
2025-01-31 15:49:00|MTVS|1738338540|316.6549321039|316.6907136064|316.6549321039|316.6907136064
2025-01-31 15:50:00|MTVS|1738338600|316.7621653993|316.8046854866|316.7621653993|316.8046854866
2025-01-31 15:51:00|MTVS|1738338660|316.8054188167|316.8863370365|316.8054188167|316.8863370365
2025-01-31 15:52:00|MTVS|1738338720|316.893586141|316.9300290144|316.893586141|316.9300290144
2025-01-31 15:53:00|MTVS|1738338780|316.9300437501|317.2125091099|316.9300437501|317.2125091099
2025-01-31 15:54:00|MTVS|1738338840|317.2193276526|317.373895012|317.2193276526|317.373895012
2025-01-31 15:55:00|MTVS|1738338900|317.3758997201|317.4262042685|317.3758997201|317.4262042685
2025-01-31 15:56:00|MTVS|1738338960|317.4268280984|317.6356009501|317.4268280984|317.6356009501
2025-01-31 15:57:00|MTVS|1738339020|317.6422827354|317.6667961388|317.6422827354|317.6667961388
2025-01-31 15:58:00|MTVS|1738339080|317.6667961388|317.6883213668|317.6667961388|317.6883213668
2025-01-31 15:59:00|MTVS|1738339140|317.688776736|317.7013048044|317.688776736|317.7013048044
2025-01-31 16:00:00|MTVS|1738339200|317.7111195044|317.860023872|317.7111195044|317.860023872
2025-01-31 16:01:00|MTVS|1738339260|317.8711124849|317.972735|317.8711124849|317.972735
2025-01-31 16:02:00|MTVS|1738339320|317.9733678047|318.0190328541|317.9733678047|318.0190328541
2025-01-31 16:03:00|MTVS|1738339380|318.0490533945|318.1058568729|318.0490533945|318.1058568729
2025-01-31 16:04:00|MTVS|1738339440|318.1058568729|318.1909699555|318.1058568729|318.1909699555
2025-01-31 16:05:00|MTVS|1738339500|318.1909699555|318.2834282208|318.1909699555|318.2834282208
2025-01-31 16:06:00|MTVS|1738339560|318.2834282208|318.341248659|318.2834282208|318.341248659
2025-01-31 16:07:00|MTVS|1738339620|318.3456384275|318.3662853143|318.3456384275|318.3662853143
2025-01-31 16:08:00|MTVS|1738339680|318.3704029028|318.4362179653|318.3704029028|318.4362179653
2025-01-31 16:09:00|MTVS|1738339740|318.4370007035|318.4739357748|318.4370007035|318.4739357748
2025-01-31 16:10:00|MTVS|1738339800|318.4751618574|318.4812348619|318.4751618574|318.4812348619
2025-01-31 16:11:00|MTVS|1738339860|318.4819410268|318.5099505177|318.4819410268|318.5099505177
2025-01-31 16:12:00|MTVS|1738339920|318.5094557441|318.5866283407|318.5094557441|318.5866283407
2025-01-31 16:13:00|MTVS|1738339980|318.5868232005|318.6027396574|318.5834346471|318.6027396574
2025-01-31 16:14:00|MTVS|1738340040|318.5989960216|318.6291877128|318.5989960216|318.6291877128
2025-01-31 16:15:00|MTVS|1738340100|318.634072391|318.6407680327|318.634072391|318.6407680327
2025-01-31 16:16:00|MTVS|1738340160|318.637984116|318.6518577242|318.6349537651|318.6518577242
2025-01-31 16:17:00|MTVS|1738340220|318.6487739162|318.6528606054|318.6486741668|318.6527927092
2025-01-31 16:18:00|MTVS|1738340280|318.6525552214|318.7152633098|318.6525552214|318.7152633098
2025-01-31 16:19:00|MTVS|1738340340|318.7151387774|318.7160181032|318.6925700781|318.6939878439
2025-01-31 16:20:00|MTVS|1738340400|318.6939878439|318.7060376025|318.6939878439|318.6969577491
2025-01-31 16:21:00|MTVS|1738340460|318.696839902|318.7366698961|318.696839902|318.7366698961
2025-01-31 16:22:00|MTVS|1738340520|318.7367365728|318.7690357241|318.7367365728|318.7690035068
2025-01-31 16:23:00|MTVS|1738340580|318.7690366316|318.8175728713|318.7588624429|318.8175728713
2025-01-31 16:24:00|MTVS|1738340640|318.816236733|318.8724010152|318.8158218481|318.8724010152
2025-01-31 16:25:00|MTVS|1738340700|318.8718544194|318.8801751278|318.863414456|318.8797913852
2025-01-31 16:26:00|MTVS|1738340760|318.8807744864|318.952709929|318.8807744864|318.952709929
2025-01-31 16:27:00|MTVS|1738340820|318.9688368411|319.07657852|318.9688368411|319.07657852
2025-01-31 16:28:00|MTVS|1738340880|319.0814620289|319.1056628072|319.0630728901|319.1056628072
2025-01-31 16:29:00|MTVS|1738340940|319.1023724471|319.1171517037|319.1000332098|319.1079845732
2025-01-31 16:30:00|MTVS|1738341000|319.1054945436|319.1442910867|319.0710336088|319.0712790408
2025-01-31 16:31:00|MTVS|1738341060|319.0712823963|319.0956308045|319.0712823963|319.0954687516
2025-01-31 16:32:00|MTVS|1738341120|319.1007077568|319.1133597414|319.093702848|319.093702848
2025-01-31 16:33:00|MTVS|1738341180|319.0929919844|319.1036294123|319.0915326082|319.1036294123
2025-01-31 16:34:00|MTVS|1738341240|319.1045839797|319.1063032626|319.0400881464|319.048894217
2025-01-31 16:35:00|MTVS|1738341300|319.0506319009|319.0636036131|319.0476361448|319.0630192683
2025-01-31 16:36:00|MTVS|1738341360|319.0630192683|319.0630192683|319.0314850919|319.032605895
2025-01-31 16:37:00|MTVS|1738341420|319.0276363849|319.0307490888|319.0056036157|319.0056036157
2025-01-31 16:38:00|MTVS|1738341480|319.0043865967|319.0043865967|318.9463647008|318.9463647008
2025-01-31 16:39:00|MTVS|1738341540|318.9364541113|318.9364541113|318.8527525794|318.8527525794
2025-01-31 16:40:00|MTVS|1738341600|318.8527547478|318.8527547478|318.8257307875|318.8297500662
2025-01-31 16:41:00|MTVS|1738341660|318.8296061346|318.8325091088|318.8236970976|318.8236970976
2025-01-31 16:42:00|MTVS|1738341720|318.8119081678|318.8119081678|318.8042713333|318.8042713333
2025-01-31 16:43:00|MTVS|1738341780|318.8018268963|318.8018268963|318.7952055025|318.7993013569
2025-01-31 16:44:00|MTVS|1738341840|318.7990482278|318.9204522871|318.7990482278|318.8647304222
2025-01-31 16:45:00|MTVS|1738341900|318.8594226289|318.861283113|318.8252629177|318.8263285036
2025-01-31 16:46:00|MTVS|1738341960|318.7033600549|318.7033600549|318.5481690821|318.5481690821
2025-01-31 16:47:00|MTVS|1738342020|318.5481538553|318.5481538553|318.5184018323|318.5184018323
2025-01-31 16:48:00|MTVS|1738342080|318.5195178088|318.5195178088|318.512182999|318.512182999
2025-01-31 16:49:00|MTVS|1738342140|318.5119725055|318.5119725055|318.4924935642|318.4924935642
2025-01-31 16:50:00|MTVS|1738342200|318.4924903203|318.4924903203|318.4633221367|318.4633221367
2025-01-31 16:51:00|MTVS|1738342260|318.4628081087|318.4628081087|318.4437187048|318.4437187048
2025-01-31 16:52:00|MTVS|1738342320|318.4416188945|318.4416188945|318.4344759514|318.4344759514
2025-01-31 16:53:00|MTVS|1738342380|318.4287684147|318.4287684147|318.3092378243|318.3092378243
2025-01-31 16:54:00|MTVS|1738342440|318.3059914836|318.3059914836|318.2327532659|318.2327532659
2025-01-31 16:55:00|MTVS|1738342500|318.2327532659|318.2327532659|318.2074001416|318.2074001416
2025-01-31 16:56:00|MTVS|1738342560|318.2065371797|318.2065371797|318.0679919584|318.0679919584
2025-01-31 16:57:00|MTVS|1738342620|318.0810028108|318.0810028108|318.0742164159|318.0772443436
2025-01-31 16:58:00|MTVS|1738342680|318.0771015137|318.0771015137|318.0666499415|318.0666499415
2025-01-31 16:59:00|MTVS|1738342740|318.0667906562|318.0667906562|318.0551624882|318.0551624882
2025-01-31 17:00:00|MTVS|1738342800|318.0504158699|318.0504158699|317.9230677014|317.9230677014
2025-01-31 17:01:00|MTVS|1738342860|317.9219067269|317.9220009565|317.8428888558|317.8428888558
2025-01-31 17:02:00|MTVS|1738342920|317.8404284389|317.8411000426|317.8126222771|317.8411000426
2025-01-31 17:03:00|MTVS|1738342980|317.8410112665|317.8411013539|317.7960382324|317.7960382324
2025-01-31 17:04:00|MTVS|1738343040|317.795436138|317.795436138|317.7211003934|317.7211003934
2025-01-31 17:05:00|MTVS|1738343100|317.7201500355|317.720231329|317.6204578152|317.6204578152
2025-01-31 17:06:00|MTVS|1738343160|317.6156396813|317.6156396813|317.5023411823|317.5023411823
2025-01-31 17:07:00|MTVS|1738343220|317.5001643326|317.5001643326|317.4586683238|317.4586683238
2025-01-31 17:08:00|MTVS|1738343280|317.4580872344|317.4580872344|317.422279327|317.422279327
2025-01-31 17:09:00|MTVS|1738343340|317.4220229294|317.4220229294|317.3473188066|317.3473188066
2025-01-31 17:10:00|MTVS|1738343400|317.344794174|317.344794174|317.262889748|317.262889748
2025-01-31 17:11:00|MTVS|1738343460|317.262136308|317.262136308|317.2384226257|317.2384226257
2025-01-31 17:12:00|MTVS|1738343520|317.1825799912|317.1825799912|317.0768943|317.0768943
2025-01-31 17:13:00|MTVS|1738343580|317.0757740995|317.0757740995|317.015295533|317.015295533
2025-01-31 17:14:00|MTVS|1738343640|317.0057776654|317.0057776654|316.9835072718|316.9835072718
2025-01-31 17:15:00|MTVS|1738343700|316.9735963337|316.9735963337|316.9626692773|316.9626692773
2025-01-31 17:16:00|MTVS|1738343760|316.9590424063|316.9590424063|316.9271239382|316.9271239382
2025-01-31 17:17:00|MTVS|1738343820|316.920052852|316.920052852|316.9079964897|316.9079964897
2025-01-31 17:18:00|MTVS|1738343880|316.90521194|316.90521194|316.8937380455|316.8937380455
2025-01-31 17:19:00|MTVS|1738343940|316.8936962895|316.8936962895|316.8622990192|316.8622990192
2025-01-31 17:20:00|MTVS|1738344000|316.861102036|316.861102036|316.8087626736|316.8087626736
2025-01-31 17:21:00|MTVS|1738344060|316.8084946777|316.8084946777|316.7942400814|316.7942400814
2025-01-31 17:22:00|MTVS|1738344120|316.7889116441|316.7889116441|316.7674733047|316.7674733047
2025-01-31 17:23:00|MTVS|1738344180|316.7557778189|316.7557778189|316.4585020427|316.4585020427
2025-01-31 17:24:00|MTVS|1738344240|316.4574756279|316.4574756279|316.4365177874|316.4365177874
2025-01-31 17:25:00|MTVS|1738344300|316.4350641691|316.4350641691|316.3878622518|316.3878622518
2025-01-31 17:26:00|MTVS|1738344360|316.3864168908|316.3864168908|316.3516033417|316.3516033417
2025-01-31 17:27:00|MTVS|1738344420|316.325157604|316.325157604|316.3099251821|316.3099251821
2025-01-31 17:28:00|MTVS|1738344480|316.3058300143|316.3058300143|316.2320319018|316.249190062
2025-01-31 17:29:00|MTVS|1738344540|316.2462412923|316.2488476924|316.2402700987|316.2402702885
2025-01-31 17:30:00|MTVS|1738344600|316.2401541479|316.2401541479|316.2202538276|316.2202538276
2025-01-31 17:31:00|MTVS|1738344660|316.2202538276|316.2202538276|316.2175326334|316.2175326334
2025-01-31 17:32:00|MTVS|1738344720|316.2154285296|316.2154285296|316.1841341387|316.1841341387
2025-01-31 17:33:00|MTVS|1738344780|316.1801105206|316.1801105206|316.1702382957|316.1702382957
2025-01-31 17:34:00|MTVS|1738344840|316.1702382957|316.1702382957|316.0714142052|316.0714142052
2025-01-31 17:35:00|MTVS|1738344900|316.0710490827|316.0710490827|316.0603714663|316.0603714663
2025-01-31 17:36:00|MTVS|1738344960|316.0602109048|316.0602109048|316.046683654|316.046683654
2025-01-31 17:37:00|MTVS|1738345020|316.0410343909|316.0410343909|316.0305428301|316.0305428301
2025-01-31 17:38:00|MTVS|1738345080|316.0298227887|316.0298227887|315.9920814887|315.9920814887
2025-01-31 17:39:00|MTVS|1738345140|315.9920738968|315.9920738968|315.9763204181|315.9763204181
2025-01-31 17:40:00|MTVS|1738345200|315.9682811828|315.9682811828|315.9355956105|315.9355956105
2025-01-31 17:41:00|MTVS|1738345260|315.9353092913|315.9353092913|315.9281096849|315.9281096849
2025-01-31 17:42:00|MTVS|1738345320|315.9279078188|315.9279078188|315.9150218675|315.9150218675
2025-01-31 17:43:00|MTVS|1738345380|315.9119595436|315.9119595436|315.8773400901|315.8773400901
2025-01-31 17:44:00|MTVS|1738345440|315.8757184341|315.877184786|315.8738127764|315.8768469614
2025-01-31 17:45:00|MTVS|1738345500|315.8760101171|315.8760101171|315.8665504206|315.8715758955
2025-01-31 17:46:00|MTVS|1738345560|315.9203829188|315.983261923|315.9203829188|315.9763705898
2025-01-31 17:47:00|MTVS|1738345620|315.9753116706|315.9753116706|315.9577663035|315.9577663035
2025-01-31 17:48:00|MTVS|1738345680|315.9577593673|315.9577593673|315.9377786429|315.9377786429
2025-01-31 17:49:00|MTVS|1738345740|315.9371632949|315.9371632949|315.9016161281|315.9016161281
2025-01-31 17:50:00|MTVS|1738345800|315.9016161281|315.9016161281|315.8735244727|315.8735244727
2025-01-31 17:51:00|MTVS|1738345860|315.8734369576|315.8734369576|315.8595247011|315.8595247011
2025-01-31 17:52:00|MTVS|1738345920|315.8565358651|315.8565358651|315.8215375598|315.8215375598
2025-01-31 17:53:00|MTVS|1738345980|315.7950610352|315.7950610352|315.7727585521|315.7727585521
2025-01-31 17:54:00|MTVS|1738346040|315.7677713339|315.7677713339|315.7123620367|315.7123620367
2025-01-31 17:55:00|MTVS|1738346100|315.7123620367|315.7123620367|315.7070468018|315.7070468018
2025-01-31 17:56:00|MTVS|1738346160|315.7007953371|315.7007953371|315.6747085876|315.6747085876
2025-01-31 17:57:00|MTVS|1738346220|315.6107043216|315.6107043216|315.5776177314|315.5776177314
2025-01-31 17:58:00|MTVS|1738346280|315.5773491333|315.5773491333|315.5634652141|315.5634652141
2025-01-31 17:59:00|MTVS|1738346340|315.5597226828|315.5597226828|315.5292825442|315.5292825442
2025-01-31 18:00:00|MTVS|1738346400|315.5288838404|315.5288838404|315.4715664116|315.4715664116
2025-01-31 18:01:00|MTVS|1738346460|315.4669136521|315.4669136521|315.3641106544|315.3641106544
2025-01-31 18:02:00|MTVS|1738346520|315.3592799929|315.3592799929|315.1877534892|315.1877534892
2025-01-31 18:03:00|MTVS|1738346580|315.187608241|315.187608241|315.1188312379|315.1188312379
2025-01-31 18:04:00|MTVS|1738346640|315.118393866|315.118393866|315.0900838792|315.0900838792
2025-01-31 18:05:00|MTVS|1738346700|315.0849783153|315.0849783153|315.0491352595|315.0491352595
2025-01-31 18:06:00|MTVS|1738346760|315.045138612|315.045138612|315.0026140454|315.0026140454
2025-01-31 18:07:00|MTVS|1738346820|314.9994178686|314.9994178686|314.8703278482|314.8703278482
2025-01-31 18:08:00|MTVS|1738346880|314.8026677988|314.8026677988|314.7399852808|314.7399852808
2025-01-31 18:09:00|MTVS|1738346940|314.7394642245|314.7394642245|314.7197089823|314.7197089823
2025-01-31 18:10:00|MTVS|1738347000|314.7186708651|314.7186708651|314.7075973005|314.7145188081
2025-01-31 18:11:00|MTVS|1738347060|314.6982517451|314.6982517451|314.624126279|314.624126279
2025-01-31 18:12:00|MTVS|1738347120|314.6139106271|314.6139106271|314.4880020412|314.4880020412
2025-01-31 18:13:00|MTVS|1738347180|314.4799308723|314.4799308723|314.4712519081|314.474811466
2025-01-31 18:14:00|MTVS|1738347240|314.4740107239|314.4742390932|314.4585065963|314.4585065963
2025-01-31 18:15:00|MTVS|1738347300|314.4579535618|314.4579535618|314.4516052914|314.4516052914
2025-01-31 18:16:00|MTVS|1738347360|314.4508397344|314.4508397344|314.4271291891|314.4271291891
2025-01-31 18:17:00|MTVS|1738347420|314.4257640647|314.4710335945|314.4235517303|314.4710335945
2025-01-31 18:18:00|MTVS|1738347480|314.4645402443|314.571615983|314.4644527816|314.5705981498
2025-01-31 18:19:00|MTVS|1738347540|314.5695262765|314.5695262765|314.5613859853|314.5613859853
2025-01-31 18:20:00|MTVS|1738347600|314.560785257|314.560785257|314.4153080325|314.4153080325
2025-01-31 18:21:00|MTVS|1738347660|314.4137088384|314.4137088384|314.3539448541|314.3539448541
2025-01-31 18:22:00|MTVS|1738347720|314.348616793|314.348616793|314.2646640314|314.2646640314
2025-01-31 18:23:00|MTVS|1738347780|314.2541334445|314.2541334445|314.1145029765|314.1145029765
2025-01-31 18:24:00|MTVS|1738347840|314.1128464362|314.1128464362|314.0070147653|314.0070147653
2025-01-31 18:25:00|MTVS|1738347900|313.998545329|313.998545329|313.9665501628|313.9665501628
2025-01-31 18:26:00|MTVS|1738347960|313.9654900338|313.9654900338|313.9275343072|313.9275343072
2025-01-31 18:27:00|MTVS|1738348020|313.9258802409|313.9258802409|313.8952760264|313.8952760264
2025-01-31 18:28:00|MTVS|1738348080|313.8884292249|313.8884292249|313.4042742662|313.4042742662
2025-01-31 18:29:00|MTVS|1738348140|313.3968414407|313.3968414407|313.2950518717|313.2950518717
2025-01-31 18:30:00|MTVS|1738348200|313.2950518717|313.2950518717|313.0750337051|313.0750337051
2025-01-31 18:31:00|MTVS|1738348260|313.0712860306|313.0712860306|312.9649431457|312.9649431457
2025-01-31 18:32:00|MTVS|1738348320|312.9484187845|312.9484187845|312.832546134|312.832546134
2025-01-31 18:33:00|MTVS|1738348380|312.8237289413|312.8237289413|312.5412346578|312.5412346578
2025-01-31 18:34:00|MTVS|1738348440|312.5393630493|312.5393630493|312.4629531327|312.4629531327
2025-01-31 18:35:00|MTVS|1738348500|312.4543776388|312.4543776388|312.3248502131|312.3248502131
2025-01-31 18:36:00|MTVS|1738348560|312.200505228|312.200505228|311.8739171204|311.8739171204
2025-01-31 18:37:00|MTVS|1738348620|311.8480750438|311.8480750438|311.6735603745|311.6735603745
2025-01-31 18:38:00|MTVS|1738348680|311.6522073955|311.6522073955|310.8003767748|310.8003767748
2025-01-31 18:39:00|MTVS|1738348740|310.7994791686|310.7994791686|310.6547930688|310.6547930688
2025-01-31 18:40:00|MTVS|1738348800|310.6375104015|310.6375104015|310.5692546975|310.5692546975
2025-01-31 18:41:00|MTVS|1738348860|310.5690279868|310.5690279868|310.5400490116|310.5400490116
2025-01-31 18:42:00|MTVS|1738348920|310.5394482354|310.5394482354|310.4626372738|310.4626372738
2025-01-31 18:43:00|MTVS|1738348980|310.4604398519|310.4604398519|310.0173733013|310.0173733013
2025-01-31 18:44:00|MTVS|1738349040|310.0114025527|310.0114025527|309.9532170156|309.9532170156
2025-01-31 18:45:00|MTVS|1738349100|309.9531103904|309.9531103904|309.9198635775|309.9198635775
2025-01-31 18:46:00|MTVS|1738349160|309.9198635775|309.9198635775|309.8792458415|309.8792458415
2025-01-31 18:47:00|MTVS|1738349220|309.8638321604|309.8638321604|309.7585386723|309.7585386723
2025-01-31 18:48:00|MTVS|1738349280|309.7507113891|309.7507113891|309.7009363782|309.7009363782
2025-01-31 18:49:00|MTVS|1738349340|309.6982416972|309.6982416972|309.669981756|309.6700761683
2025-01-31 18:50:00|MTVS|1738349400|309.6679846874|309.6679846874|309.6418420601|309.6418420601
2025-01-31 18:51:00|MTVS|1738349460|309.6385324521|309.6385324521|309.5974921716|309.5974921716
2025-01-31 18:52:00|MTVS|1738349520|309.5960862303|309.5960862303|309.5556102715|309.5556102715
2025-01-31 18:53:00|MTVS|1738349580|309.5516021593|309.5516021593|309.5413478648|309.5413478648
2025-01-31 18:54:00|MTVS|1738349640|309.5413449846|309.5413449846|309.4836188009|309.4836188009
2025-01-31 18:55:00|MTVS|1738349700|309.4832718361|309.4832718361|309.2252433143|309.2252433143
2025-01-31 18:56:00|MTVS|1738349760|309.2148366483|309.2148366483|309.1873142243|309.1873142243
2025-01-31 18:57:00|MTVS|1738349820|309.187314968|309.187314968|309.1703933334|309.1703933334
2025-01-31 18:58:00|MTVS|1738349880|309.1703933334|309.1703933334|309.1650067591|309.1650067591
2025-01-31 18:59:00|MTVS|1738349940|309.1627419656|309.1627419656|309.1555352693|309.1555352693
2025-01-31 19:00:00|MTVS|1738350000|309.155400493|309.155400493|309.1055316622|309.1055316622
2025-01-31 19:01:00|MTVS|1738350060|309.1025394864|309.1025394864|309.0667772874|309.0667772874
2025-01-31 19:02:00|MTVS|1738350120|309.0667772874|309.0667772874|309.0455805449|309.0455805449
2025-01-31 19:03:00|MTVS|1738350180|309.0449773175|309.0449773175|309.0283113832|309.031152754
2025-01-31 19:04:00|MTVS|1738350240|309.0313656628|309.0313656628|309.0232934861|309.0232934861
2025-01-31 19:05:00|MTVS|1738350300|309.0220516626|309.0220516626|309.0110308903|309.0114516599
2025-01-31 19:06:00|MTVS|1738350360|309.0117893823|309.0118457257|309.0037270607|309.0037270607
2025-01-31 19:07:00|MTVS|1738350420|309.0025158769|309.0025158769|308.9782302674|308.9782302674
2025-01-31 19:08:00|MTVS|1738350480|308.9391265871|308.9391265871|308.9074466397|308.9074466397
2025-01-31 19:09:00|MTVS|1738350540|308.9071021629|308.9071021629|308.902595355|308.9031447898
2025-01-31 19:10:00|MTVS|1738350600|308.9028049159|308.9029797119|308.8970373872|308.8970373872
2025-01-31 19:11:00|MTVS|1738350660|308.889645516|308.889645516|308.8526866757|308.8526866757
2025-01-31 19:12:00|MTVS|1738350720|308.8523537868|308.8523537868|308.7213522945|308.7213522945
2025-01-31 19:13:00|MTVS|1738350780|308.7057776346|308.7057776346|308.6790721236|308.6790721236
2025-01-31 19:14:00|MTVS|1738350840|308.6750526166|308.6750526166|308.6612399422|308.6612399422
2025-01-31 19:15:00|MTVS|1738350900|308.6608942334|308.6608942334|308.6539101706|308.6539101706
2025-01-31 19:16:00|MTVS|1738350960|308.6539101706|308.6539101706|308.5997782066|308.5997782066
2025-01-31 19:17:00|MTVS|1738351020|308.5969462628|308.5969462628|308.5395145802|308.5395145802
2025-01-31 19:18:00|MTVS|1738351080|308.5395129086|308.5602367774|308.2991494109|308.2991494109
2025-01-31 19:19:00|MTVS|1738351140|308.2972131409|308.2972131409|308.2820260335|308.2820260335
2025-01-31 19:20:00|MTVS|1738351200|308.2817270728|308.2817270728|308.2282778919|308.2282778919
2025-01-31 19:21:00|MTVS|1738351260|308.2214432424|308.2214432424|308.1729230815|308.1729230815
2025-01-31 19:22:00|MTVS|1738351320|308.1721575496|308.1721575496|308.0224019281|308.0224019281
2025-01-31 19:23:00|MTVS|1738351380|308.0223016497|308.0223016497|307.9833286939|307.9833286939
2025-01-31 19:24:00|MTVS|1738351440|307.9826881031|307.9826881031|307.961025656|307.961025656
2025-01-31 19:25:00|MTVS|1738351500|307.9507204552|307.9507204552|307.9380607044|307.9380607044
2025-01-31 19:26:00|MTVS|1738351560|307.9375503659|307.9431194831|307.9327142963|307.9327172472
2025-01-31 19:27:00|MTVS|1738351620|307.9325791798|307.9325791798|307.9266695561|307.9302905084
2025-01-31 19:28:00|MTVS|1738351680|307.9259586435|307.9259586435|307.9154757778|307.9154969129
2025-01-31 19:29:00|MTVS|1738351740|307.9061843929|307.9061843929|307.8968846135|307.8968970691
2025-01-31 19:30:00|MTVS|1738351800|307.8968970691|307.8968970691|307.8804782052|307.8804782052
2025-01-31 19:31:00|MTVS|1738351860|307.8793081642|307.8793081642|307.8422845684|307.8422845684
2025-01-31 19:32:00|MTVS|1738351920|307.8414677116|307.8475497046|307.8361748971|307.8361748971
2025-01-31 19:33:00|MTVS|1738351980|307.8351725081|307.837800587|307.7543419752|307.7549128201
2025-01-31 19:34:00|MTVS|1738352040|307.7543500296|307.7560837188|307.7519353081|307.7525908817
2025-01-31 19:35:00|MTVS|1738352100|307.752208456|307.752208456|307.7470496789|307.7470496789
2025-01-31 19:36:00|MTVS|1738352160|307.7336260056|307.7697815141|307.7300688716|307.7697815141
2025-01-31 19:37:00|MTVS|1738352220|307.7789769964|307.8186400609|307.7789769964|307.8186400609
2025-01-31 19:38:00|MTVS|1738352280|307.8194150108|307.8829965355|307.8194150108|307.8829965355
2025-01-31 19:39:00|MTVS|1738352340|307.8830028257|307.9334072411|307.8783703893|307.9334072411
2025-01-31 19:40:00|MTVS|1738352400|307.9339212593|307.9453634179|307.9170812413|307.9182703731
2025-01-31 19:41:00|MTVS|1738352460|307.9163877527|307.9249752285|307.9142497152|307.9193997437
2025-01-31 19:42:00|MTVS|1738352520|307.9210283224|307.9292227492|307.9210283224|307.9274687427
2025-01-31 19:43:00|MTVS|1738352580|307.9274723232|307.9479188747|307.9274453388|307.9479188747
2025-01-31 19:44:00|MTVS|1738352640|307.9475533547|307.9478064195|307.8835174805|307.8902129273
2025-01-31 19:45:00|MTVS|1738352700|307.8902211977|307.9027671365|307.8902211977|307.9027671365
2025-01-31 19:46:00|MTVS|1738352760|307.9027671365|307.9114844581|307.8991371798|307.9114844581
2025-01-31 19:47:00|MTVS|1738352820|307.9214692317|308.0068058248|307.9214692317|308.0068058248
2025-01-31 19:48:00|MTVS|1738352880|308.0141938755|308.0280638479|308.0141938755|308.0279229383
2025-01-31 19:49:00|MTVS|1738352940|308.0259293961|308.0259293961|308.0156144927|308.0156144927
2025-01-31 19:50:00|MTVS|1738353000|308.0154657345|308.0154657345|308.0055034994|308.0111092878
2025-01-31 19:51:00|MTVS|1738353060|308.0125874878|308.036305504|308.0125874878|308.036305504
2025-01-31 19:52:00|MTVS|1738353120|308.0365220778|308.0663568517|308.0365220778|308.0663568517
2025-01-31 19:53:00|MTVS|1738353180|308.066421401|308.0683302933|308.0521093992|308.0578881236
2025-01-31 19:54:00|MTVS|1738353240|308.0578369077|308.0688584848|308.0578369077|308.0663905482
2025-01-31 19:55:00|MTVS|1738353300|308.0664824687|308.1010109901|308.0639346017|308.0841222012
2025-01-31 19:56:00|MTVS|1738353360|308.1137420142|308.114331632|308.1059071639|308.1065181459
2025-01-31 19:57:00|MTVS|1738353420|308.1072621555|308.1087259208|308.0814270455|308.0814270455
2025-01-31 19:58:00|MTVS|1738353480|308.0722884689|308.0722884689|307.9716306562|307.9716306562
2025-01-31 19:59:00|MTVS|1738353540|307.965505994|307.965505994|307.8879343429|307.8879343429
2025-01-31 20:00:00|MTVS|1738353600|307.8799908641|307.8799908641|307.8260238843|307.8260238843
2025-01-31 20:01:00|MTVS|1738353660|307.8222878331|307.8222878331|307.8029309122|307.8034686612
2025-01-31 20:02:00|MTVS|1738353720|307.8034543338|307.8037422684|307.7969652617|307.7969652617
2025-01-31 20:03:00|MTVS|1738353780|307.7961386028|307.797120005|307.7608653923|307.761139943
2025-01-31 20:04:00|MTVS|1738353840|307.7594222524|307.7594222524|307.7518313282|307.7518313282
2025-01-31 20:05:00|MTVS|1738353900|307.7513393461|307.7531615821|307.7388318198|307.7388318198
2025-01-31 20:06:00|MTVS|1738353960|307.7373222196|307.7373222196|307.7250958036|307.7250958036
2025-01-31 20:07:00|MTVS|1738354020|307.7250936262|307.7250936262|307.7107771583|307.7108356118
2025-01-31 20:08:00|MTVS|1738354080|307.7107094714|307.7116147146|307.7026466368|307.7043706063
2025-01-31 20:09:00|MTVS|1738354140|307.7043052323|307.7048813205|307.6983596201|307.6983596201
2025-01-31 20:10:00|MTVS|1738354200|307.6983324818|307.6983324818|307.6121053787|307.6121053787
2025-01-31 20:11:00|MTVS|1738354260|307.6126612319|307.6126612319|307.6099833656|307.6105638391
2025-01-31 20:12:00|MTVS|1738354320|307.6106339528|307.6106339528|307.5756224887|307.5756224887
2025-01-31 20:13:00|MTVS|1738354380|307.5756330029|307.5756330029|307.5319934654|307.5319934654
2025-01-31 20:14:00|MTVS|1738354440|307.5231812629|307.5231812629|307.4897995787|307.4897995787
2025-01-31 20:15:00|MTVS|1738354500|307.4894103581|307.4894103581|307.4568085683|307.4571557284
2025-01-31 20:16:00|MTVS|1738354560|307.454115616|307.454115616|307.4304551848|307.4304551848
2025-01-31 20:17:00|MTVS|1738354620|307.426278034|307.426278034|307.3988004787|307.3988004787
2025-01-31 20:18:00|MTVS|1738354680|307.395380462|307.395380462|307.2480419085|307.2480419085
2025-01-31 20:19:00|MTVS|1738354740|307.2477621469|307.2477621469|307.1868238682|307.1868238682
2025-01-31 20:20:00|MTVS|1738354800|307.1854983045|307.1854983045|307.1678004322|307.1678004322
2025-01-31 20:21:00|MTVS|1738354860|307.1673232235|307.1694923912|307.1336339777|307.1336339777
2025-01-31 20:22:00|MTVS|1738354920|307.1280113296|307.1700651107|307.1150160878|307.1675995701
2025-01-31 20:23:00|MTVS|1738354980|307.1612210892|307.1612210892|306.8767876668|306.9264925028
2025-01-31 20:24:00|MTVS|1738355040|306.9260788795|306.9260788795|306.8885054318|306.8885054318
2025-01-31 20:25:00|MTVS|1738355100|306.8881741748|306.8881741748|306.7435195227|306.7435195227
2025-01-31 20:26:00|MTVS|1738355160|306.7223417416|306.7223417416|306.6651042684|306.6651042684
2025-01-31 20:27:00|MTVS|1738355220|306.6371635057|306.6371635057|306.570434374|306.570434374
2025-01-31 20:28:00|MTVS|1738355280|306.5680944942|306.5680944942|306.5220415828|306.5220415828
2025-01-31 20:29:00|MTVS|1738355340|306.5073209737|306.5073209737|306.490687502|306.490687502
2025-01-31 20:30:00|MTVS|1738355400|306.4906910583|306.4906910583|306.4714939261|306.4714939261
2025-01-31 20:31:00|MTVS|1738355460|306.4714837322|306.4714837322|306.4511000118|306.4511000118
2025-01-31 20:32:00|MTVS|1738355520|306.4412183065|306.4412183065|306.2867965929|306.2867965929
2025-01-31 20:33:00|MTVS|1738355580|306.2858868807|306.2858868807|306.2075687901|306.2075687901
2025-01-31 20:34:00|MTVS|1738355640|306.2075286307|306.2075286307|306.1486888119|306.1486888119
2025-01-31 20:35:00|MTVS|1738355700|306.1484224866|306.1484224866|306.1424918352|306.1424918352
2025-01-31 20:36:00|MTVS|1738355760|306.1424912247|306.1436733588|306.1237175051|306.1237175051
2025-01-31 20:37:00|MTVS|1738355820|306.1156900081|306.1156900081|305.9833007469|305.9833007469
2025-01-31 20:38:00|MTVS|1738355880|305.9831690206|305.9831690206|305.9716063603|305.9716063603
2025-01-31 20:39:00|MTVS|1738355940|305.9708952002|305.9708952002|305.962618526|305.962618526
2025-01-31 20:40:00|MTVS|1738356000|305.9617621799|305.9617621799|305.9034541909|305.9034541909
2025-01-31 20:41:00|MTVS|1738356060|305.9034972678|305.9062546946|305.8751402259|305.8753628445
2025-01-31 20:42:00|MTVS|1738356120|305.8759803331|305.876356161|305.8668566689|305.8668587196
2025-01-31 20:43:00|MTVS|1738356180|305.8672353346|305.8849080594|305.8613453201|305.8834110091
2025-01-31 20:44:00|MTVS|1738356240|305.8825445714|305.8825445714|305.8737208162|305.8737208162
2025-01-31 20:45:00|MTVS|1738356300|305.8731319546|305.8731319546|305.8598612551|305.8598612551
2025-01-31 20:46:00|MTVS|1738356360|305.8186784929|305.8370752346|305.7590362402|305.7590362402
2025-01-31 20:47:00|MTVS|1738356420|305.7590362402|305.7592510822|305.7572993239|305.7580775732
2025-01-31 20:48:00|MTVS|1738356480|305.7577823932|305.7578083434|305.753074829|305.7534164992
2025-01-31 20:49:00|MTVS|1738356540|305.7532539666|305.8905209188|305.7522062621|305.8904317717
2025-01-31 20:50:00|MTVS|1738356600|305.8904359573|305.8970384064|305.8899805186|305.896662181
2025-01-31 20:51:00|MTVS|1738356660|305.897331831|305.903356378|305.897331831|305.903356378
2025-01-31 20:52:00|MTVS|1738356720|305.903498592|305.9154740015|305.903498592|305.9154740015
2025-01-31 20:53:00|MTVS|1738356780|305.9184199644|305.9185052862|305.9096759482|305.9102061174
2025-01-31 20:54:00|MTVS|1738356840|305.9144457693|305.9297899641|305.913878263|305.9294665365
2025-01-31 20:55:00|MTVS|1738356900|305.9452881992|305.9452881992|305.9332083573|305.933297447
2025-01-31 20:56:00|MTVS|1738356960|305.9332493904|305.9338384336|305.9283054527|305.9283054527
2025-01-31 20:57:00|MTVS|1738357020|305.9258485934|305.9258485934|305.9117043785|305.9117043785
2025-01-31 20:58:00|MTVS|1738357080|305.9066858876|305.9076875757|305.852344038|305.852344038
2025-01-31 20:59:00|MTVS|1738357140|305.8488592421|305.8488592421|305.7938891092|305.7938891092
2025-01-31 21:00:00|MTVS|1738357200|305.7863187058|305.7863187058|305.7109983112|305.7109983112
2025-01-31 21:01:00|MTVS|1738357260|305.7072862919|305.7072862919|305.6843385797|305.6861496973
2025-01-31 21:02:00|MTVS|1738357320|305.6861341864|305.6898429248|305.6753896074|305.6753896074
2025-01-31 21:03:00|MTVS|1738357380|305.6753809611|305.6753809611|305.6717937868|305.6721452508
2025-01-31 21:04:00|MTVS|1738357440|305.6725068847|305.6725942432|305.6696442041|305.6696442041
2025-01-31 21:05:00|MTVS|1738357500|305.668688479|305.668688479|305.6595206275|305.659532688
2025-01-31 21:06:00|MTVS|1738357560|305.659420104|305.659420104|305.6554499953|305.6554499953
2025-01-31 21:07:00|MTVS|1738357620|305.6554467357|305.6554467357|305.6505820728|305.6505820728
2025-01-31 21:08:00|MTVS|1738357680|305.6505820728|305.6505820728|305.6461386123|305.6470765199
2025-01-31 21:09:00|MTVS|1738357740|305.6470765199|305.6476014919|305.6464661094|305.6466208159
2025-01-31 21:10:00|MTVS|1738357800|305.6466208159|305.6466208159|305.6280966575|305.6280966575
2025-01-31 21:11:00|MTVS|1738357860|305.6269890749|305.6269890749|305.6193462868|305.6193462868
2025-01-31 21:12:00|MTVS|1738357920|305.6193462868|305.6193462868|305.5886227384|305.5886227384
2025-01-31 21:13:00|MTVS|1738357980|305.5884617537|305.5884617537|305.5198100963|305.5198100963
2025-01-31 21:14:00|MTVS|1738358040|305.5192658807|305.5192658807|305.5107732569|305.5107732569
2025-01-31 21:15:00|MTVS|1738358100|305.5107270295|305.5107270295|305.4499338206|305.4499338206
2025-01-31 21:16:00|MTVS|1738358160|305.4473666913|305.4473666913|305.3670915893|305.3670915893
2025-01-31 21:17:00|MTVS|1738358220|305.3668566576|305.3668566576|305.2881101227|305.2881101227
2025-01-31 21:18:00|MTVS|1738358280|305.2887277441|305.2889611381|305.2044759921|305.2044759921
2025-01-31 21:19:00|MTVS|1738358340|305.2043382531|305.2043382531|305.1571632938|305.1571807693
2025-01-31 21:20:00|MTVS|1738358400|305.1571807693|305.1571807693|305.1521199497|305.1521199497
2025-01-31 21:21:00|MTVS|1738358460|305.151943792|305.151943792|305.1229699107|305.1229699107
2025-01-31 21:22:00|MTVS|1738358520|305.1201490827|305.1201490827|305.097479123|305.097479123
2025-01-31 21:23:00|MTVS|1738358580|305.0909535528|305.0909535528|305.0318327111|305.0630618637
2025-01-31 21:24:00|MTVS|1738358640|305.0636987406|305.0668256009|305.0497425667|305.0497425667
2025-01-31 21:25:00|MTVS|1738358700|305.0487796717|305.0686879688|305.0486955375|305.0686879688
2025-01-31 21:26:00|MTVS|1738358760|305.0684390662|305.0760460852|305.0684390662|305.0760460852
2025-01-31 21:27:00|MTVS|1738358820|305.0813196626|305.0813196626|305.069473202|305.0809068621
2025-01-31 21:28:00|MTVS|1738358880|305.081390172|305.0903248732|305.081318323|305.0883047289
2025-01-31 21:29:00|MTVS|1738358940|305.0869714537|305.0881563967|305.0867463602|305.0881563967
2025-01-31 21:30:00|MTVS|1738359000|305.0880037876|305.0880037876|305.07883165|305.078948763
2025-01-31 21:31:00|MTVS|1738359060|305.0783846495|305.0783846495|305.0713098055|305.0713098055
2025-01-31 21:32:00|MTVS|1738359120|305.0743965525|305.0781842098|305.0743965525|305.0774041892
2025-01-31 21:33:00|MTVS|1738359180|305.0772836082|305.0782124687|305.0769119853|305.0782022912
2025-01-31 21:34:00|MTVS|1738359240|305.0252302109|305.0252302109|304.8790540741|304.8790540741
2025-01-31 21:35:00|MTVS|1738359300|304.8785609354|304.8785609354|304.8488671068|304.8488671068
2025-01-31 21:36:00|MTVS|1738359360|304.8487922564|304.8487922564|304.8389444077|304.8389444077
2025-01-31 21:37:00|MTVS|1738359420|304.8387496673|304.8388157614|304.8320851969|304.8321290077
2025-01-31 21:38:00|MTVS|1738359480|304.8319013685|304.8319013685|304.7817612264|304.7817612264
2025-01-31 21:39:00|MTVS|1738359540|304.7814008647|304.7814008647|304.753411236|304.753411236
2025-01-31 21:40:00|MTVS|1738359600|304.7529208136|304.7530722113|304.7504192963|304.7511421005
2025-01-31 21:41:00|MTVS|1738359660|304.7504652342|304.7552891019|304.7504652342|304.7538254411
2025-01-31 21:42:00|MTVS|1738359720|304.7531631896|304.7531631896|304.7486373528|304.7486373528
2025-01-31 21:43:00|MTVS|1738359780|304.74814849|304.7481707488|304.7439617865|304.7440573
2025-01-31 21:44:00|MTVS|1738359840|304.7413565468|304.7413565468|304.7326676899|304.7326676899
2025-01-31 21:45:00|MTVS|1738359900|304.7294685422|304.7296744138|304.7263522135|304.7263522135
2025-01-31 21:46:00|MTVS|1738359960|304.7255933176|304.7255933176|304.6477083107|304.6477083107
2025-01-31 21:47:00|MTVS|1738360020|304.6476940778|304.6484308723|304.6449177551|304.6451256084
2025-01-31 21:48:00|MTVS|1738360080|304.6450638272|304.7638227589|304.6404005969|304.763701907
2025-01-31 21:49:00|MTVS|1738360140|304.7645885255|304.7686948165|304.7553119187|304.7563155568
2025-01-31 21:50:00|MTVS|1738360200|304.7625800569|304.778720669|304.7538801733|304.778720669
2025-01-31 21:51:00|MTVS|1738360260|304.7778875983|304.784317592|304.7764081513|304.7833095188
2025-01-31 21:52:00|MTVS|1738360320|304.7854677303|304.7854677303|304.771786364|304.771786364
2025-01-31 21:53:00|MTVS|1738360380|304.7713966416|304.7721461538|304.7555521475|304.7555521475
2025-01-31 21:54:00|MTVS|1738360440|304.700247845|304.700247845|304.6858989951|304.6858989951
2025-01-31 21:55:00|MTVS|1738360500|304.6829685283|304.6829685283|304.6756130997|304.6756130997
2025-01-31 21:56:00|MTVS|1738360560|304.6741393979|304.6746649399|304.6658045149|304.6658045149
2025-01-31 21:57:00|MTVS|1738360620|304.6626982613|304.6626982613|304.6271012802|304.6273998416
2025-01-31 21:58:00|MTVS|1738360680|304.6270976863|304.636147922|304.6270976863|304.6361022934
2025-01-31 21:59:00|MTVS|1738360740|304.6365340427|304.6366773584|304.6186330698|304.6188006634
2025-01-31 22:00:00|MTVS|1738360800|304.6188006634|304.6188006634|304.6070093703|304.6100260381
2025-01-31 22:01:00|MTVS|1738360860|304.6111172626|304.6144685484|304.6100371226|304.6100371226
2025-01-31 22:02:00|MTVS|1738360920|304.6100371226|304.6100371226|304.5966221012|304.6001855719
2025-01-31 22:03:00|MTVS|1738360980|304.6015678882|304.7094823395|304.6002911018|304.7093175962
2025-01-31 22:04:00|MTVS|1738361040|304.7076828754|304.7088893143|304.7076828754|304.7084719831
2025-01-31 22:05:00|MTVS|1738361100|304.7085557615|304.7085557615|304.7070579641|304.7070579641
2025-01-31 22:06:00|MTVS|1738361160|304.7070579641|304.7113545591|304.7067737897|304.7080500902
2025-01-31 22:07:00|MTVS|1738361220|304.7079406773|304.7080069536|304.7062132273|304.7066913139
2025-01-31 22:08:00|MTVS|1738361280|304.7066913139|304.7085408877|304.7066913139|304.7076432952
2025-01-31 22:09:00|MTVS|1738361340|304.7079768065|304.7945245789|304.7079768065|304.7908266139
2025-01-31 22:10:00|MTVS|1738361400|304.7922191917|304.7986418904|304.7921982986|304.7945077337
2025-01-31 22:11:00|MTVS|1738361460|304.7938384173|304.8059401646|304.7938384173|304.8059401646
2025-01-31 22:12:00|MTVS|1738361520|304.8135321544|304.8209425942|304.8135321544|304.8209425942
2025-01-31 22:13:00|MTVS|1738361580|304.8238114333|304.825696126|304.7476260361|304.7476260361
2025-01-31 22:14:00|MTVS|1738361640|304.747845507|304.7516322354|304.747845507|304.7489901093
2025-01-31 22:15:00|MTVS|1738361700|304.7489901093|304.7841857271|304.7489901093|304.7841857271
2025-01-31 22:16:00|MTVS|1738361760|304.7850769152|304.8516390152|304.7850769152|304.8516390152
2025-01-31 22:17:00|MTVS|1738361820|304.8546782029|304.8795850017|304.8546782029|304.8795850017
2025-01-31 22:18:00|MTVS|1738361880|304.8846912563|304.8946889459|304.8835903085|304.894634684
2025-01-31 22:19:00|MTVS|1738361940|304.8944763206|304.9256573382|304.8944763206|304.924692425
2025-01-31 22:20:00|MTVS|1738362000|304.924692425|304.9298865835|304.924252957|304.9298865835
2025-01-31 22:21:00|MTVS|1738362060|304.9305141354|304.9831366688|304.9305141354|304.9831366688
2025-01-31 22:22:00|MTVS|1738362120|304.9920183432|305.1394850162|304.9920183432|305.1394850162
2025-01-31 22:23:00|MTVS|1738362180|305.146505902|305.2886885919|305.146505902|305.2886885919
2025-01-31 22:24:00|MTVS|1738362240|305.3097531054|305.4281197098|305.3097531054|305.4281197098
2025-01-31 22:25:00|MTVS|1738362300|305.4303984428|305.4469829321|305.4303984428|305.4469829321
2025-01-31 22:26:00|MTVS|1738362360|305.450472032|305.4619884719|305.450472032|305.4619884719
2025-01-31 22:27:00|MTVS|1738362420|305.463311835|305.4948718176|305.463311835|305.4948718176
2025-01-31 22:28:00|MTVS|1738362480|305.4953470709|305.5545254871|305.4953470709|305.5545254871
2025-01-31 22:29:00|MTVS|1738362540|305.5575535478|305.5688531984|305.5575535478|305.5688531984
2025-01-31 22:30:00|MTVS|1738362600|305.571326588|305.5920257154|305.571326588|305.5920257154
2025-01-31 22:31:00|MTVS|1738362660|305.5933073023|305.7081636408|305.5933073023|305.7081636408
2025-01-31 22:32:00|MTVS|1738362720|305.7327363861|305.7660493777|305.7327363861|305.7660493777
2025-01-31 22:33:00|MTVS|1738362780|305.7665838231|305.771095567|305.7665838231|305.771095567
2025-01-31 22:34:00|MTVS|1738362840|305.9157319809|306.0133566144|305.9157319809|306.0133566144
2025-01-31 22:35:00|MTVS|1738362900|306.0134940915|306.0329724332|306.0134940915|306.0329724332
2025-01-31 22:36:00|MTVS|1738362960|306.0332976416|306.0532618884|306.0332976416|306.0532618884
2025-01-31 22:37:00|MTVS|1738363020|306.0541359302|306.0673027312|306.0541359302|306.0673027312
2025-01-31 22:38:00|MTVS|1738363080|306.068304825|306.218618459|306.068304825|306.218618459
2025-01-31 22:39:00|MTVS|1738363140|306.2189522657|306.3157327723|306.2189522657|306.3157327723
2025-01-31 22:40:00|MTVS|1738363200|306.3168628355|306.3350180834|306.3168628355|306.3350180834
2025-01-31 22:41:00|MTVS|1738363260|306.3363784295|306.3901281086|306.3363784295|306.3901281086
2025-01-31 22:42:00|MTVS|1738363320|306.3903426449|306.3914051791|306.3903426449|306.3914051791
2025-01-31 22:43:00|MTVS|1738363380|306.3914051791|306.3948558713|306.3914051791|306.3948558713
2025-01-31 22:44:00|MTVS|1738363440|306.3950184253|306.396842123|306.3950184253|306.396842123
2025-01-31 22:45:00|MTVS|1738363500|306.396842123|306.4092564217|306.396842123|306.4092564217
2025-01-31 22:46:00|MTVS|1738363560|306.4092564217|306.428330658|306.4092564217|306.428330658
2025-01-31 22:47:00|MTVS|1738363620|306.4285630038|306.4360666769|306.4285630038|306.4360666769
2025-01-31 22:48:00|MTVS|1738363680|306.4366545314|306.4474923649|306.428102686|306.4284067401
2025-01-31 22:49:00|MTVS|1738363740|306.4277841031|306.4277841031|306.4224703806|306.4267292553
2025-01-31 22:50:00|MTVS|1738363800|306.4291515502|306.4295371746|306.403392213|306.403392213
2025-01-31 22:51:00|MTVS|1738363860|306.4024829976|306.4209621973|306.4024829976|306.4123553994
2025-01-31 22:52:00|MTVS|1738363920|306.4078131722|306.4080306873|306.4070396499|306.4073938816
2025-01-31 22:53:00|MTVS|1738363980|306.407160486|306.4075078042|306.4039553173|306.4048187142
2025-01-31 22:54:00|MTVS|1738364040|306.4041381007|306.4097626751|306.4029194327|306.4094710779
2025-01-31 22:55:00|MTVS|1738364100|306.4098042028|306.4109966116|306.3472164529|306.3472164529
2025-01-31 22:56:00|MTVS|1738364160|306.3472164529|306.350071237|306.3437754031|306.3437754031
2025-01-31 22:57:00|MTVS|1738364220|306.3437656541|306.3437656541|306.3382833212|306.3387136211
2025-01-31 22:58:00|MTVS|1738364280|306.3380655147|306.3662692284|306.3380655147|306.3615276006
2025-01-31 22:59:00|MTVS|1738364340|306.3613492931|306.3613492931|306.3560632138|306.3568699356
2025-01-31 23:00:00|MTVS|1738364400|306.3568699356|306.3988893858|306.3568699356|306.3988893858
2025-01-31 23:01:00|MTVS|1738364460|306.3996406217|306.3998623116|306.3875784638|306.3901159644
2025-01-31 23:02:00|MTVS|1738364520|306.3891149839|306.3993118564|306.3863858154|306.3993118564
2025-01-31 23:03:00|MTVS|1738364580|306.3960174513|306.3960174513|306.366068005|306.369847958
2025-01-31 23:04:00|MTVS|1738364640|306.3694927487|306.3749440937|306.3694650373|306.3720686452
2025-01-31 23:05:00|MTVS|1738364700|306.3719144532|306.3719473066|306.365877468|306.365877468
2025-01-31 23:06:00|MTVS|1738364760|306.365877468|306.365877468|306.3583830359|306.3583830359
2025-01-31 23:07:00|MTVS|1738364820|306.3583830359|306.3583830359|306.3366434051|306.3366434051
2025-01-31 23:08:00|MTVS|1738364880|306.3356018224|306.3356018224|306.3289522248|306.3289522248
2025-01-31 23:09:00|MTVS|1738364940|306.3124585937|306.3124585937|306.2575466309|306.2575466309
2025-01-31 23:10:00|MTVS|1738365000|306.2569502935|306.2715765041|306.2569502935|306.2715765041
2025-01-31 23:11:00|MTVS|1738365060|306.2715827358|306.2715909016|306.246979993|306.246979993
2025-01-31 23:12:00|MTVS|1738365120|306.2285835762|306.2285835762|306.2095923737|306.2095923737
2025-01-31 23:13:00|MTVS|1738365180|306.2053741011|306.2053741011|306.1960351413|306.1960351413
2025-01-31 23:14:00|MTVS|1738365240|306.1950249627|306.1950249627|306.1805006329|306.181866163
2025-01-31 23:15:00|MTVS|1738365300|306.181866163|306.1935509257|305.9391430351|305.9391430351
2025-01-31 23:16:00|MTVS|1738365360|305.9392008079|305.9396047602|305.9237983149|305.9237983149
2025-01-31 23:17:00|MTVS|1738365420|305.9148408535|305.9148408535|305.9084931764|305.9084931764
2025-01-31 23:18:00|MTVS|1738365480|305.9085492551|306.0614581969|305.9085492551|306.0614581969
2025-01-31 23:19:00|MTVS|1738365540|306.0614896532|306.0615271443|306.0589515664|306.0600955572
2025-01-31 23:20:00|MTVS|1738365600|306.0600518487|306.0613571874|306.0595540072|306.0613210089
2025-01-31 23:21:00|MTVS|1738365660|306.0612256855|306.0680226896|306.0612256855|306.0669457914
2025-01-31 23:22:00|MTVS|1738365720|306.0693106555|306.0843229096|306.0693106555|306.0784162345
2025-01-31 23:23:00|MTVS|1738365780|306.0780816625|306.0780816625|306.073941267|306.074810169
2025-01-31 23:24:00|MTVS|1738365840|306.0748223321|306.0748223321|306.0611842224|306.0614059976
2025-01-31 23:25:00|MTVS|1738365900|306.0614059976|306.0614059976|306.0582959975|306.0586278728
2025-01-31 23:26:00|MTVS|1738365960|306.058617915|306.0588050982|306.0570236588|306.0585549826
2025-01-31 23:27:00|MTVS|1738366020|306.0580573309|306.0580573309|305.9840164226|305.9843114864
2025-01-31 23:28:00|MTVS|1738366080|305.985293569|305.985293569|305.9496969477|305.9556084795
2025-01-31 23:29:00|MTVS|1738366140|305.9544901342|305.9545854423|305.9500478726|305.9502094462
2025-01-31 23:30:00|MTVS|1738366200|305.9503511153|305.9600904981|305.9502997857|305.9551485764
2025-01-31 23:31:00|MTVS|1738366260|305.9551485764|305.9551485764|305.9510310279|305.95126083
2025-01-31 23:32:00|MTVS|1738366320|305.9335655224|305.9339938732|305.9334258408|305.9339938732
2025-01-31 23:33:00|MTVS|1738366380|305.9348822415|305.9348822415|305.922957594|305.922957594
2025-01-31 23:34:00|MTVS|1738366440|305.9219265094|305.9219425541|305.8303401174|305.8303401174
2025-01-31 23:35:00|MTVS|1738366500|305.8304165986|305.8304165986|305.8247170399|305.8247170399
2025-01-31 23:36:00|MTVS|1738366560|305.8245561658|305.8245561658|305.7671678077|305.7671678077
2025-01-31 23:37:00|MTVS|1738366620|305.7670343901|305.7670343901|305.7632236972|305.7632236972
2025-01-31 23:38:00|MTVS|1738366680|305.7605395467|305.7605395467|305.7355041717|305.7355041717
2025-01-31 23:39:00|MTVS|1738366740|305.7351281631|305.7351281631|305.6910493858|305.6910493858
2025-01-31 23:40:00|MTVS|1738366800|305.6893120019|305.6893120019|305.6790527094|305.6790527094
2025-01-31 23:41:00|MTVS|1738366860|305.6779528122|305.6779528122|305.6307327572|305.6307327572
2025-01-31 23:42:00|MTVS|1738366920|305.6307327572|305.6307327572|305.6125840301|305.6125840301
2025-01-31 23:43:00|MTVS|1738366980|305.6125840301|305.6125840301|305.6026029359|305.6026029359
2025-01-31 23:44:00|MTVS|1738367040|305.602604067|305.602604067|305.6020239305|305.6020239305
2025-01-31 23:45:00|MTVS|1738367100|305.6005905896|305.6005905896|305.586590746|305.586590746
2025-01-31 23:46:00|MTVS|1738367160|305.5865138628|305.5865138628|305.5810793886|305.5810793886
2025-01-31 23:47:00|MTVS|1738367220|305.5810793886|305.5810793886|305.57242138|305.57242138
2025-01-31 23:48:00|MTVS|1738367280|305.57242138|305.57242138|305.5585953626|305.5585953626
2025-01-31 23:49:00|MTVS|1738367340|305.5580382609|305.5580382609|305.5494570365|305.5494570365
2025-01-31 23:50:00|MTVS|1738367400|305.5492674793|305.5521428739|305.5485086951|305.5521428739
2025-01-31 23:51:00|MTVS|1738367460|305.5521428739|305.5539444256|305.5096670929|305.5096670929
2025-01-31 23:52:00|MTVS|1738367520|305.5096662926|305.5096662926|305.5074804601|305.5074804601
2025-01-31 23:53:00|MTVS|1738367580|305.5080086815|305.6214161589|305.5015504317|305.6214161589
2025-01-31 23:54:00|MTVS|1738367640|305.6215091941|305.6224940258|305.6215091941|305.6224940258
2025-01-31 23:55:00|MTVS|1738367700|305.6224940258|305.6424942921|305.6224940258|305.6424942921
2025-01-31 23:56:00|MTVS|1738367760|305.6441760256|305.6477160505|305.643813049|305.6476981302
2025-01-31 23:57:00|MTVS|1738367820|305.6476999087|305.6485518104|305.6473451633|305.6474366615
2025-01-31 23:58:00|MTVS|1738367880|305.6475833274|305.6476329333|305.6398300644|305.6402969263
2025-01-31 23:59:00|MTVS|1738367940|305.6410852311|305.6880593142|305.6410843495|305.6880593142
2025-02-01 00:00:00|MTVS|1738368000|305.6881542178|305.6891881027|305.6805876032|305.6805919783
2025-02-01 00:01:00|MTVS|1738368060|305.6805919783|305.6892484406|305.677463267|305.6892484406
2025-02-01 00:02:00|MTVS|1738368120|305.6863585175|305.6895488761|305.6863585175|305.6876214969
2025-02-01 00:03:00|MTVS|1738368180|305.6859183835|305.6876354236|305.6843627158|305.6843627158
2025-02-01 00:04:00|MTVS|1738368240|305.6843202527|305.6903324521|305.6842471323|305.6884424419
2025-02-01 00:05:00|MTVS|1738368300|305.6883491959|305.6883491959|305.6728806439|305.67384538
2025-02-01 00:06:00|MTVS|1738368360|305.67384538|305.6741974938|305.6709310017|305.6709310017
2025-02-01 00:07:00|MTVS|1738368420|305.6707102917|305.6868181426|305.6707102917|305.6868181426
2025-02-01 00:08:00|MTVS|1738368480|305.6870548087|305.6992121022|305.6870548087|305.6992121022
2025-02-01 00:09:00|MTVS|1738368540|305.7383901592|305.7444715558|305.7383901592|305.7444715558
2025-02-01 00:10:00|MTVS|1738368600|305.7444905758|305.749048741|305.7444905758|305.7490475195
2025-02-01 00:11:00|MTVS|1738368660|305.7490475195|305.7570684743|305.7490475195|305.7570684743
2025-02-01 00:12:00|MTVS|1738368720|305.7572592945|305.7708446722|305.7572592945|305.7708446722
2025-02-01 00:13:00|MTVS|1738368780|305.7708977223|305.7770014455|305.7708977223|305.7769017617
2025-02-01 00:14:00|MTVS|1738368840|305.7773915582|305.7892144773|305.7773915582|305.7891379706
2025-02-01 00:15:00|MTVS|1738368900|305.7923995244|305.8070583403|305.6858280089|305.6874366854
2025-02-01 00:16:00|MTVS|1738368960|305.687482815|305.6918236537|305.6826869081|305.6871304923
2025-02-01 00:17:00|MTVS|1738369020|305.6871304923|305.7007183602|305.68591971|305.7007183602
2025-02-01 00:18:00|MTVS|1738369080|305.7007939116|305.7145264714|305.7007939116|305.7132867409
2025-02-01 00:19:00|MTVS|1738369140|305.7132867409|305.7158480542|305.7128755033|305.7155313331
2025-02-01 00:20:00|MTVS|1738369200|305.7155199259|305.7158578242|305.7152450247|305.7155861496
2025-02-01 00:21:00|MTVS|1738369260|305.7155861496|305.7156381932|305.7154914043|305.7155008787
2025-02-01 00:22:00|MTVS|1738369320|305.7122849606|305.7183206308|305.711466162|305.7183206308
2025-02-01 00:23:00|MTVS|1738369380|305.7183157986|305.7204124413|305.7183157986|305.7204124413
2025-02-01 00:24:00|MTVS|1738369440|305.7204124413|305.7217046287|305.7204124413|305.7214454264
2025-02-01 00:25:00|MTVS|1738369500|305.7215101338|305.7215436166|305.7196691278|305.7196691278
2025-02-01 00:26:00|MTVS|1738369560|305.7195827659|305.7195836906|305.718362098|305.718362098
2025-02-01 00:27:00|MTVS|1738369620|305.7181508442|305.7816351904|305.7141113617|305.781308528
2025-02-01 00:28:00|MTVS|1738369680|305.7810298372|305.7810298372|305.7648561539|305.7648561539
2025-02-01 00:29:00|MTVS|1738369740|305.7632145072|305.7632145072|305.7096702258|305.7096702258
2025-02-01 00:30:00|MTVS|1738369800|305.7048109253|305.7048109253|305.614176843|305.614176843
2025-02-01 00:31:00|MTVS|1738369860|305.613965808|305.613965808|305.5987073881|305.5987073881
2025-02-01 00:32:00|MTVS|1738369920|305.598352034|305.598352034|305.5926058015|305.5926058015
2025-02-01 00:33:00|MTVS|1738369980|305.5926316733|305.5933004148|305.590586353|305.5932998196
2025-02-01 00:34:00|MTVS|1738370040|305.5937549981|305.5940085931|305.5937549981|305.5940085931
2025-02-01 00:35:00|MTVS|1738370100|305.5939968742|305.5956623287|305.5939374829|305.5956623287
2025-02-01 00:36:00|MTVS|1738370160|305.5959379305|305.6870795032|305.5959379305|305.6870795032
2025-02-01 00:37:00|MTVS|1738370220|305.6863549766|305.6884677898|305.6863270894|305.6884677898
2025-02-01 00:38:00|MTVS|1738370280|305.6909722452|305.692914569|305.6909722452|305.6925106138
2025-02-01 00:39:00|MTVS|1738370340|305.6927665059|305.6944715048|305.6921246604|305.6944715048
2025-02-01 00:40:00|MTVS|1738370400|305.7024082855|305.71324075|305.7024082855|305.71324075
2025-02-01 00:41:00|MTVS|1738370460|305.713245263|305.7304720792|305.713245263|305.7304720792
2025-02-01 00:42:00|MTVS|1738370520|305.7304720792|305.9417627309|305.7304720792|305.9417627309
2025-02-01 00:43:00|MTVS|1738370580|305.9454948657|305.9804585574|305.9454948657|305.9804585574
2025-02-01 00:44:00|MTVS|1738370640|305.9804612669|305.9839937032|305.9804612669|305.9839937032
2025-02-01 00:45:00|MTVS|1738370700|306.0042429583|306.0174811656|306.0042429583|306.0174811656
2025-02-01 00:46:00|MTVS|1738370760|306.0175129832|306.0482959249|306.0175129832|306.0482959249
2025-02-01 00:47:00|MTVS|1738370820|306.0550467678|306.1125501735|306.0550467678|306.1125501735
2025-02-01 00:48:00|MTVS|1738370880|306.1130976848|306.1511752624|306.1130976848|306.1511752624
2025-02-01 00:49:00|MTVS|1738370940|306.1529521501|306.160596208|306.1529521501|306.160596208
2025-02-01 00:50:00|MTVS|1738371000|306.160709136|306.2290485186|306.160709136|306.2290485186
2025-02-01 00:51:00|MTVS|1738371060|306.2290485186|306.2821630618|306.2290485186|306.2821630618
2025-02-01 00:52:00|MTVS|1738371120|306.2952287805|306.2986424921|306.2952287805|306.2986424921
2025-02-01 00:53:00|MTVS|1738371180|306.3002960318|306.5849976606|306.3002960318|306.5849976606
2025-02-01 00:54:00|MTVS|1738371240|306.5849976606|306.5944770917|306.5849976606|306.5944770917
2025-02-01 00:55:00|MTVS|1738371300|306.5953523736|306.6762662702|306.5953523736|306.6762662702
2025-02-01 00:56:00|MTVS|1738371360|306.6835207747|306.7677173322|306.6833120091|306.7677173322
2025-02-01 00:57:00|MTVS|1738371420|306.7684590261|306.8095381267|306.7684590261|306.8095381267
2025-02-01 00:58:00|MTVS|1738371480|306.8096581941|306.8169587663|306.8096581941|306.8169587663
2025-02-01 00:59:00|MTVS|1738371540|306.8208221399|307.0253484493|306.8208221399|307.0253484493
2025-02-01 01:00:00|MTVS|1738371600|307.0253933946|307.0347215259|307.0253933946|307.0347215259
2025-02-01 01:01:00|MTVS|1738371660|307.0347215259|307.0482332492|307.0347215259|307.0455947686
2025-02-01 01:02:00|MTVS|1738371720|307.0454501582|307.0838260149|307.0429029466|307.0838260149
2025-02-01 01:03:00|MTVS|1738371780|307.1214671626|307.2061474801|307.1214671626|307.2061474801
2025-02-01 01:04:00|MTVS|1738371840|307.2081735049|307.2998413795|307.2081735049|307.2998413795
2025-02-01 01:05:00|MTVS|1738371900|307.3019218785|307.3893625094|307.3019218785|307.3893625094
2025-02-01 01:06:00|MTVS|1738371960|307.3893625094|307.4160242658|307.3893625094|307.4160242658
2025-02-01 01:07:00|MTVS|1738372020|307.4164120153|307.4332583685|307.4164120153|307.4332583685
2025-02-01 01:08:00|MTVS|1738372080|307.4332583685|307.5605694748|307.4332583685|307.5605694748
2025-02-01 01:09:00|MTVS|1738372140|307.5688982049|307.5901118544|307.5688982049|307.5901118544
2025-02-01 01:10:00|MTVS|1738372200|307.601670313|307.6280457875|307.601670313|307.6280457875
2025-02-01 01:11:00|MTVS|1738372260|307.6282256766|307.6574511891|307.6282256766|307.6574511891
2025-02-01 01:12:00|MTVS|1738372320|307.6574624225|307.6667145531|307.6574624225|307.6667145531
2025-02-01 01:13:00|MTVS|1738372380|307.6667805036|307.7639116034|307.6667805036|307.7639116034
2025-02-01 01:14:00|MTVS|1738372440|307.7643600885|307.7816207991|307.7643600885|307.7816207991
2025-02-01 01:15:00|MTVS|1738372500|307.7858638718|307.7892534907|307.7858638718|307.7892534907
2025-02-01 01:16:00|MTVS|1738372560|307.7927076329|307.8421664105|307.7927076329|307.8421664105
2025-02-01 01:17:00|MTVS|1738372620|307.8398999188|307.8513912262|307.8398999188|307.8513912262
2025-02-01 01:18:00|MTVS|1738372680|307.8513912262|307.8650338552|307.8513912262|307.8650338552
2025-02-01 01:19:00|MTVS|1738372740|307.8607432972|307.8804168126|307.8607432972|307.8804168126
2025-02-01 01:20:00|MTVS|1738372800|307.8805832914|307.8892009549|307.8805832914|307.8892009549
2025-02-01 01:21:00|MTVS|1738372860|307.8892009549|307.8980154219|307.8892009549|307.8980154219
2025-02-01 01:22:00|MTVS|1738372920|307.8980154219|307.9223719308|307.8980154219|307.9223719308
2025-02-01 01:23:00|MTVS|1738372980|307.9224483458|307.924707615|307.9224483458|307.924707615
2025-02-01 01:24:00|MTVS|1738373040|307.9234747183|307.9291139447|307.9129612246|307.9139709028
2025-02-01 01:25:00|MTVS|1738373100|307.9144185461|307.9357690992|307.9144185461|307.9344084714
2025-02-01 01:26:00|MTVS|1738373160|307.934862353|307.9379255502|307.9293005494|307.9305743207
2025-02-01 01:27:00|MTVS|1738373220|307.9326148395|307.9462131994|307.9326148395|307.9462131994
2025-02-01 01:28:00|MTVS|1738373280|307.9463328483|307.9546572453|307.9463328483|307.9546572453
2025-02-01 01:29:00|MTVS|1738373340|307.9626011037|308.1370278977|307.9626011037|308.1370278977
2025-02-01 01:30:00|MTVS|1738373400|308.1410645295|308.1410645295|308.1364210465|308.1390803159
2025-02-01 01:31:00|MTVS|1738373460|308.1403181988|308.1970344819|308.1403181988|308.1970344819
2025-02-01 01:32:00|MTVS|1738373520|308.1992409571|308.2168113061|308.1992409571|308.2168113061
2025-02-01 01:33:00|MTVS|1738373580|308.2168113061|308.2239653343|308.2168080828|308.2239653343
2025-02-01 01:34:00|MTVS|1738373640|308.2239653343|308.2490167835|308.2239646621|308.2490167835
2025-02-01 01:35:00|MTVS|1738373700|308.2503707181|308.2515078558|308.2503707181|308.2515078558
2025-02-01 01:36:00|MTVS|1738373760|308.2515078558|308.2649416593|308.2515078558|308.2649416593
2025-02-01 01:37:00|MTVS|1738373820|308.2734384913|308.2820745323|308.2734384913|308.2820745323
2025-02-01 01:38:00|MTVS|1738373880|308.2831956548|308.3010152631|308.2831956548|308.3010152631
2025-02-01 01:39:00|MTVS|1738373940|308.3010152631|308.3241602376|308.3010152631|308.3241602376
2025-02-01 01:40:00|MTVS|1738374000|308.3441505134|308.3720422054|308.3441505134|308.3720422054
2025-02-01 01:41:00|MTVS|1738374060|308.3721293701|308.4217064576|308.3721293701|308.4217064576
2025-02-01 01:42:00|MTVS|1738374120|308.4217673053|308.4636667793|308.4217673053|308.4636667793
2025-02-01 01:43:00|MTVS|1738374180|308.4653516717|308.4993851618|308.4653516717|308.4993851618
2025-02-01 01:44:00|MTVS|1738374240|308.4993851618|308.5059363023|308.4993851618|308.5059363023
2025-02-01 01:45:00|MTVS|1738374300|308.5059707001|308.5410137975|308.5059707001|308.5410137975
2025-02-01 01:46:00|MTVS|1738374360|308.5413933157|308.5578303547|308.5413933157|308.5578303547
2025-02-01 01:47:00|MTVS|1738374420|308.5598237872|308.570786005|308.5598237872|308.570786005
2025-02-01 01:48:00|MTVS|1738374480|308.5708575386|308.5805262202|308.5708575386|308.5805262202
2025-02-01 01:49:00|MTVS|1738374540|308.5831543153|308.5849480135|308.4769003489|308.4769003489
2025-02-01 01:50:00|MTVS|1738374600|308.4631277557|308.4631277557|308.4468675323|308.448974469
2025-02-01 01:51:00|MTVS|1738374660|308.4486961495|308.4793910122|308.4486961495|308.4793910122
2025-02-01 01:52:00|MTVS|1738374720|308.4839985134|308.4857040929|308.4839985134|308.4857040929
2025-02-01 01:53:00|MTVS|1738374780|308.4857253266|308.5594794567|308.4857253266|308.5591013962
2025-02-01 01:54:00|MTVS|1738374840|308.5591001827|308.5634717804|308.5590423283|308.5624621035
2025-02-01 01:55:00|MTVS|1738374900|308.5628551271|308.5955415052|308.5628218032|308.5955415052
2025-02-01 01:56:00|MTVS|1738374960|308.5955415052|308.595572452|308.5895928591|308.5895928591
2025-02-01 01:57:00|MTVS|1738375020|308.5895746527|308.5895746527|308.5824609281|308.5824609281
2025-02-01 01:58:00|MTVS|1738375080|308.5824611145|308.5824611145|308.5783157689|308.5783157689
2025-02-01 01:59:00|MTVS|1738375140|308.5786604722|308.5786604722|308.5549242313|308.5549242313
2025-02-01 02:00:00|MTVS|1738375200|308.5549242313|308.5568782605|308.5547132165|308.5568782605
2025-02-01 02:01:00|MTVS|1738375260|308.556030577|308.556030577|308.5374985542|308.5374985542
2025-02-01 02:02:00|MTVS|1738375320|308.5264594944|308.5264594944|308.3657115013|308.3657115013
2025-02-01 02:03:00|MTVS|1738375380|308.3618200817|308.3618200817|308.3314698145|308.3314698145
2025-02-01 02:04:00|MTVS|1738375440|308.3309134575|308.3309134575|308.3004890362|308.3004890362
2025-02-01 02:05:00|MTVS|1738375500|308.2996359537|308.2996359537|308.2950132122|308.2959944014
2025-02-01 02:06:00|MTVS|1738375560|308.2968050386|308.2968050386|308.2904536071|308.29058182
2025-02-01 02:07:00|MTVS|1738375620|308.29058182|308.29058182|308.2890994693|308.2890994693
2025-02-01 02:08:00|MTVS|1738375680|308.2890994693|308.2890994693|308.2186606868|308.2186606868
2025-02-01 02:09:00|MTVS|1738375740|308.2054522047|308.205737639|308.203418624|308.2039963742
2025-02-01 02:10:00|MTVS|1738375800|308.2004106421|308.2004106421|308.1965298134|308.1982063651
2025-02-01 02:11:00|MTVS|1738375860|308.1981179678|308.1981179678|308.1702128962|308.1702128962
2025-02-01 02:12:00|MTVS|1738375920|308.1701964001|308.2460924404|308.1661529172|308.2460924404
2025-02-01 02:13:00|MTVS|1738375980|308.2460486655|308.255225435|308.2460486655|308.2523356956
2025-02-01 02:14:00|MTVS|1738376040|308.2523356956|308.2647078513|308.2523356956|308.2647078513
2025-02-01 02:15:00|MTVS|1738376100|308.2648620906|308.2804942593|308.2648620906|308.2804942593
2025-02-01 02:16:00|MTVS|1738376160|308.2803235709|308.2950573747|308.2803235709|308.2950573747
2025-02-01 02:17:00|MTVS|1738376220|308.2950085442|308.3156269555|308.2949348809|308.3156269555
2025-02-01 02:18:00|MTVS|1738376280|308.3156269555|308.5217949302|308.3156269555|308.5217949302
2025-02-01 02:19:00|MTVS|1738376340|308.5279968402|308.6069419713|308.5279968402|308.6069419713
2025-02-01 02:20:00|MTVS|1738376400|308.6071690356|308.6111279474|308.6071690356|308.6111194256
2025-02-01 02:21:00|MTVS|1738376460|308.6112541178|308.6467826726|308.6112541178|308.6467826726
2025-02-01 02:22:00|MTVS|1738376520|308.6467826726|308.6731740721|308.6467826726|308.6731740721
2025-02-01 02:23:00|MTVS|1738376580|308.675061869|308.6787511742|308.675061869|308.6787294946
2025-02-01 02:24:00|MTVS|1738376640|308.6797116966|308.7617508702|308.6797116966|308.7617508702
2025-02-01 02:25:00|MTVS|1738376700|308.7735449657|308.8541101168|308.7735449657|308.8541101168
2025-02-01 02:26:00|MTVS|1738376760|308.8541101168|308.8770233274|308.8541101168|308.8770233274
2025-02-01 02:27:00|MTVS|1738376820|308.8783601814|308.882902391|308.8782694589|308.882902391
2025-02-01 02:28:00|MTVS|1738376880|308.8829307236|308.8868375927|308.8829307236|308.8868375927
2025-02-01 02:29:00|MTVS|1738376940|308.8868375927|308.8916782645|308.8868375927|308.8905362074
2025-02-01 02:30:00|MTVS|1738377000|308.8902482845|308.8990479358|308.8902482845|308.8990479358
2025-02-01 02:31:00|MTVS|1738377060|308.8991854831|308.9101365135|308.8991854831|308.9101365135
2025-02-01 02:32:00|MTVS|1738377120|308.9103991823|308.9202952032|308.9103991823|308.9202577961
2025-02-01 02:33:00|MTVS|1738377180|308.9202577961|308.9239149685|308.9202577961|308.9239123595
2025-02-01 02:34:00|MTVS|1738377240|308.9239154978|308.9254819996|308.9181363752|308.9187638035
2025-02-01 02:35:00|MTVS|1738377300|308.9185873672|308.9203853542|308.9109142089|308.9111730518
2025-02-01 02:36:00|MTVS|1738377360|308.9111804578|308.9141566608|308.9111804578|308.9133698272
2025-02-01 02:37:00|MTVS|1738377420|308.9116852746|308.9153393123|308.9116852746|308.9149519663
2025-02-01 02:38:00|MTVS|1738377480|308.9148873681|308.9163509501|308.9148543946|308.9163509501
2025-02-01 02:39:00|MTVS|1738377540|308.9163606402|308.9165034496|308.9028142374|308.9028142374
2025-02-01 02:40:00|MTVS|1738377600|308.9028142374|308.9118775642|308.9014108335|308.9118755306
2025-02-01 02:41:00|MTVS|1738377660|308.9128340764|308.9157079778|308.8927431088|308.8943144463
2025-02-01 02:42:00|MTVS|1738377720|308.8943893019|308.9100472805|308.8902583509|308.9100472805
2025-02-01 02:43:00|MTVS|1738377780|308.9119416112|308.9221604266|308.9119289944|308.9221604266
2025-02-01 02:44:00|MTVS|1738377840|308.9221604266|308.9236014001|308.9221604266|308.9231514032
2025-02-01 02:45:00|MTVS|1738377900|308.923143133|308.9311041915|308.923143133|308.9303661014
2025-02-01 02:46:00|MTVS|1738377960|308.9302923392|308.9309901014|308.9300073762|308.9309901014
2025-02-01 02:47:00|MTVS|1738378020|308.9309901014|308.9359372678|308.9309901014|308.9358441268
2025-02-01 02:48:00|MTVS|1738378080|308.9358406644|308.9370581159|308.9357703452|308.9370581159
2025-02-01 02:49:00|MTVS|1738378140|308.9386524297|308.9857298573|308.9386524297|308.9857298573
2025-02-01 02:50:00|MTVS|1738378200|309.0118875985|309.1676412292|309.0118875985|309.1676412292
2025-02-01 02:51:00|MTVS|1738378260|309.1697135239|309.1740945247|309.1697135239|309.1698847693
2025-02-01 02:52:00|MTVS|1738378320|309.1698847693|309.1725151851|309.1698847693|309.1725151851
2025-02-01 02:53:00|MTVS|1738378380|309.1727417878|309.1903118412|309.1727417878|309.1903118412
2025-02-01 02:54:00|MTVS|1738378440|309.190329369|309.1974990717|309.190329369|309.1974990717
2025-02-01 02:55:00|MTVS|1738378500|309.1974990717|309.2009900099|309.1974990717|309.2009900099
2025-02-01 02:56:00|MTVS|1738378560|309.2009900099|309.2113790671|309.2009900099|309.2113790671
2025-02-01 02:57:00|MTVS|1738378620|309.2116123516|309.2568982964|309.2116123516|309.2568982964
2025-02-01 02:58:00|MTVS|1738378680|309.2593292216|309.2621267535|309.2593292216|309.2621267535
2025-02-01 02:59:00|MTVS|1738378740|309.2621267535|309.2711744186|309.2621267535|309.2711744186
2025-02-01 03:00:00|MTVS|1738378800|309.2711744186|309.2727334865|309.2711744186|309.2727334865
2025-02-01 03:01:00|MTVS|1738378860|309.2743987216|309.2948399278|309.2743987216|309.2948399278
2025-02-01 03:02:00|MTVS|1738378920|309.3104980903|309.4982389533|309.3104980903|309.4982389533
2025-02-01 03:03:00|MTVS|1738378980|309.4982921088|309.5574916124|309.4982921088|309.5574916124
2025-02-01 03:04:00|MTVS|1738379040|309.5574916124|309.5934467332|309.5550970169|309.5934467332
2025-02-01 03:05:00|MTVS|1738379100|309.5939058996|309.60370062|309.5939058996|309.60370062
2025-02-01 03:06:00|MTVS|1738379160|309.6045823565|309.604632365|309.5667220777|309.5815525053
2025-02-01 03:07:00|MTVS|1738379220|309.5814743958|309.5869609835|309.5814743958|309.5869609835
2025-02-01 03:08:00|MTVS|1738379280|309.5869163233|309.5934666303|309.5869163233|309.5925110359
2025-02-01 03:09:00|MTVS|1738379340|309.5925319375|309.5958065056|309.5924026056|309.5956228336
2025-02-01 03:10:00|MTVS|1738379400|309.5959155702|309.5993285158|309.5946047299|309.5993285158
2025-02-01 03:11:00|MTVS|1738379460|309.5993285158|309.6104553034|309.5987611139|309.6104553034
2025-02-01 03:12:00|MTVS|1738379520|309.6104553034|309.6109126155|309.597878235|309.5980614987
2025-02-01 03:13:00|MTVS|1738379580|309.5975426178|309.5980313978|309.595543535|309.5956398991
2025-02-01 03:14:00|MTVS|1738379640|309.5956330654|309.612713469|309.5956330654|309.6123039659
2025-02-01 03:15:00|MTVS|1738379700|309.6118774844|309.6204988672|309.611624172|309.6204988672
2025-02-01 03:16:00|MTVS|1738379760|309.6203950099|309.6203950099|309.6150371035|309.6150371035
2025-02-01 03:17:00|MTVS|1738379820|309.6150371035|309.6153423144|309.6137292008|309.6138640804
2025-02-01 03:18:00|MTVS|1738379880|309.6137581678|309.6137581678|309.5977537154|309.5983582874
2025-02-01 03:19:00|MTVS|1738379940|309.5983582874|309.5987471607|309.547373346|309.547373346
2025-02-01 03:20:00|MTVS|1738380000|309.5472754732|309.5472754732|309.5407728817|309.5407728817
2025-02-01 03:21:00|MTVS|1738380060|309.5402876067|309.5402907829|309.5392734158|309.5392734158
2025-02-01 03:22:00|MTVS|1738380120|309.5377020475|309.5377020475|309.4888940255|309.4888940255
2025-02-01 03:23:00|MTVS|1738380180|309.4884195967|309.4884195967|309.4183032523|309.4183032523
2025-02-01 03:24:00|MTVS|1738380240|309.4183032523|309.4183032523|309.3796265018|309.3796265018
2025-02-01 03:25:00|MTVS|1738380300|309.3671419666|309.3671419666|309.1489996864|309.1489996864
2025-02-01 03:26:00|MTVS|1738380360|309.1489996864|309.1489996864|309.1188189664|309.1188189664
2025-02-01 03:27:00|MTVS|1738380420|309.1187265996|309.1187265996|309.108662485|309.108662485
2025-02-01 03:28:00|MTVS|1738380480|309.1073912224|309.1073912224|309.1047066296|309.1047066296
2025-02-01 03:29:00|MTVS|1738380540|309.1027300016|309.1027300016|309.0957537708|309.0957537708
2025-02-01 03:30:00|MTVS|1738380600|309.0900645572|309.0900645572|309.0789297675|309.0789297675
2025-02-01 03:31:00|MTVS|1738380660|309.0783469985|309.0783469985|309.0660941108|309.0660941108
2025-02-01 03:32:00|MTVS|1738380720|309.0655595878|309.0655595878|309.0057744774|309.0057744774
2025-02-01 03:33:00|MTVS|1738380780|309.0057744774|309.0057744774|308.9479819517|308.9479819517
2025-02-01 03:34:00|MTVS|1738380840|308.9445484745|308.9472392985|308.6003944344|308.6003944344
2025-02-01 03:35:00|MTVS|1738380900|308.6002997219|308.6006631377|308.5400463576|308.5400463576
2025-02-01 03:36:00|MTVS|1738380960|308.5400474089|308.5400474089|308.4961748833|308.4961748833
2025-02-01 03:37:00|MTVS|1738381020|308.4962219003|308.4962219003|308.3268941398|308.3268941398
2025-02-01 03:38:00|MTVS|1738381080|308.3262169994|308.3262169994|308.2213797852|308.2213797852
2025-02-01 03:39:00|MTVS|1738381140|308.2128137091|308.2128137091|308.2010567446|308.2083709537
2025-02-01 03:40:00|MTVS|1738381200|308.2062200651|308.2062200651|308.1702115014|308.1702115014
2025-02-01 03:41:00|MTVS|1738381260|308.1669397681|308.1669397681|308.0795714859|308.0795714859
2025-02-01 03:42:00|MTVS|1738381320|308.0792168477|308.0792168477|307.9889794427|307.9889794427
2025-02-01 03:43:00|MTVS|1738381380|307.9874822842|307.9874822842|307.7131206919|307.7131206919
2025-02-01 03:44:00|MTVS|1738381440|307.7104903134|307.7104903134|307.6949966252|307.6949966252
2025-02-01 03:45:00|MTVS|1738381500|307.6945205279|307.6945205279|307.6853306302|307.6855512484
2025-02-01 03:46:00|MTVS|1738381560|307.6855512484|307.6855753773|307.6824915433|307.6824915433
2025-02-01 03:47:00|MTVS|1738381620|307.6820193128|307.6820193128|307.6767692164|307.6767692164
2025-02-01 03:48:00|MTVS|1738381680|307.6767692164|307.6768568123|307.6723461968|307.6723461968
2025-02-01 03:49:00|MTVS|1738381740|307.6720248909|307.6720248909|307.6582537344|307.6583277639
2025-02-01 03:50:00|MTVS|1738381800|307.6583277639|307.6583277639|307.5643172101|307.5643172101
2025-02-01 03:51:00|MTVS|1738381860|307.5629296705|307.5629296705|307.5354743588|307.5355187609
2025-02-01 03:52:00|MTVS|1738381920|307.5355187609|307.5355187609|307.5285908904|307.5285908904
2025-02-01 03:53:00|MTVS|1738381980|307.5285856269|307.5285856269|307.5031145692|307.5031145692
2025-02-01 03:54:00|MTVS|1738382040|307.5031123079|307.5031399362|307.4941936587|307.4941936587
2025-02-01 03:55:00|MTVS|1738382100|307.4941936587|307.4941936587|307.4762647049|307.4762647049
2025-02-01 03:56:00|MTVS|1738382160|307.4748446756|307.4748446756|307.4410782448|307.4410782448
2025-02-01 03:57:00|MTVS|1738382220|307.4407852388|307.4407852388|307.3725003447|307.3725003447
2025-02-01 03:58:00|MTVS|1738382280|307.3681856685|307.3682063918|307.3217289246|307.3217289246
2025-02-01 03:59:00|MTVS|1738382340|307.3166730653|307.3166730653|307.2949409238|307.2949409238
2025-02-01 04:00:00|MTVS|1738382400|307.2949428903|307.2949428903|307.2921720702|307.2921720702
2025-02-01 04:01:00|MTVS|1738382460|307.2922131313|307.2922131313|307.2732095907|307.2732095907
2025-02-01 04:02:00|MTVS|1738382520|307.2732095907|307.2732095907|307.2617912542|307.2617912542
2025-02-01 04:03:00|MTVS|1738382580|307.2616243437|307.2616243437|307.2450841923|307.2450841923
2025-02-01 04:04:00|MTVS|1738382640|307.2450841923|307.2450841923|307.2338020015|307.2338020015
2025-02-01 04:05:00|MTVS|1738382700|307.2335972048|307.2335972048|307.2289890141|307.2314653796
2025-02-01 04:06:00|MTVS|1738382760|307.2314653796|307.2314653796|307.0754983577|307.0780644059
2025-02-01 04:07:00|MTVS|1738382820|307.0694857991|307.0707104784|307.0356963855|307.0356963855
2025-02-01 04:08:00|MTVS|1738382880|307.0340481103|307.0340481103|307.0233817279|307.0233817279
2025-02-01 04:09:00|MTVS|1738382940|307.0233496108|307.0233496108|307.0158524432|307.0158524432
2025-02-01 04:10:00|MTVS|1738383000|307.0158524432|307.0158524432|306.9814874815|306.9814874815
2025-02-01 04:11:00|MTVS|1738383060|306.9814874815|306.9814874815|306.9751607456|306.9751607456
2025-02-01 04:12:00|MTVS|1738383120|306.9753013223|306.9753013223|306.9549291351|306.9552949055
2025-02-01 04:13:00|MTVS|1738383180|306.9526484427|306.9526484427|306.9437543922|306.9437543922
2025-02-01 04:14:00|MTVS|1738383240|306.9436822422|306.9436822422|306.9331404584|306.9331404584
2025-02-01 04:15:00|MTVS|1738383300|306.9323850291|306.9323850291|306.9292991072|306.9292991072
2025-02-01 04:16:00|MTVS|1738383360|306.9292809517|306.9292809517|306.9272670983|306.9272670983
2025-02-01 04:17:00|MTVS|1738383420|306.9269690182|306.9269690182|306.9245657535|306.9245657535
2025-02-01 04:18:00|MTVS|1738383480|306.9235794127|306.9235794127|306.9153282716|306.9153282716
2025-02-01 04:19:00|MTVS|1738383540|306.9153282716|306.9156252722|306.8952831303|306.8952957271
2025-02-01 04:20:00|MTVS|1738383600|306.8952924885|306.8952924885|306.8232362166|306.8232362166
2025-02-01 04:21:00|MTVS|1738383660|306.8229862911|306.8238262929|306.8229862911|306.8235281911
2025-02-01 04:22:00|MTVS|1738383720|306.8165896797|306.8165896797|306.7432238189|306.7432238189
2025-02-01 04:23:00|MTVS|1738383780|306.7430759913|306.7874112992|306.7430759913|306.7871107703
2025-02-01 04:24:00|MTVS|1738383840|306.7871313698|306.7919835511|306.7871313698|306.7919835511
2025-02-01 04:25:00|MTVS|1738383900|306.7919835511|306.7920523463|306.7810900848|306.7811396133
2025-02-01 04:26:00|MTVS|1738383960|306.8058150492|306.8066934575|306.7842315017|306.7842315017
2025-02-01 04:27:00|MTVS|1738384020|306.7842315017|306.7842315017|306.7830390843|306.7830390843
2025-02-01 04:28:00|MTVS|1738384080|306.7798306293|306.7800237573|306.7789901276|306.7800237573
2025-02-01 04:29:00|MTVS|1738384140|306.7795774715|306.7809012511|306.7795774715|306.7808274634
2025-02-01 04:30:00|MTVS|1738384200|306.7808274634|306.7808274634|306.7667337491|306.7667337491
2025-02-01 04:31:00|MTVS|1738384260|306.7685532293|306.7816438979|306.7685532293|306.7813910176
2025-02-01 04:32:00|MTVS|1738384320|306.7813569334|306.7823801552|306.7810397696|306.7823801552
2025-02-01 04:33:00|MTVS|1738384380|306.7826226283|306.7862141224|306.7826226283|306.7862141224
2025-02-01 04:34:00|MTVS|1738384440|306.7859053597|306.8151809676|306.785275804|306.8074941676
2025-02-01 04:35:00|MTVS|1738384500|306.8081992605|306.8251145577|306.8081992605|306.8251145577
2025-02-01 04:36:00|MTVS|1738384560|306.8251145577|306.8329037641|306.8250142817|306.8329037641
2025-02-01 04:37:00|MTVS|1738384620|306.8329037641|306.8621110785|306.8329037641|306.8621110785
2025-02-01 04:38:00|MTVS|1738384680|306.8621601722|306.8830940976|306.8621601722|306.8830940976
2025-02-01 04:39:00|MTVS|1738384740|306.8890800765|306.8904573645|306.8890800765|306.8904573645
2025-02-01 04:40:00|MTVS|1738384800|306.8903277556|306.8904298668|306.8902068897|306.890251313
2025-02-01 04:41:00|MTVS|1738384860|306.890251313|306.9052574542|306.890251313|306.9050837723
2025-02-01 04:42:00|MTVS|1738384920|306.9132414901|306.9333811377|306.9132414901|306.9333811377
2025-02-01 04:43:00|MTVS|1738384980|306.9333811377|307.0906246057|306.9333811377|307.0906246057
2025-02-01 04:44:00|MTVS|1738385040|307.0965457807|307.1267706087|307.0965457807|307.1267706087
2025-02-01 04:45:00|MTVS|1738385100|307.1266404701|307.1704049347|307.1266404701|307.1704049347
2025-02-01 04:46:00|MTVS|1738385160|307.1704049347|307.2005114853|307.1704049347|307.2005114853
2025-02-01 04:47:00|MTVS|1738385220|307.200777186|307.3267230562|307.200777186|307.3267230562
2025-02-01 04:48:00|MTVS|1738385280|307.330980003|307.4041195724|307.3307796079|307.4041195724
2025-02-01 04:49:00|MTVS|1738385340|307.4047542625|307.4205590485|307.4047542625|307.4205590485
2025-02-01 04:50:00|MTVS|1738385400|307.4205590485|307.4221523256|307.4205590485|307.4221523256
2025-02-01 04:51:00|MTVS|1738385460|307.4221523256|307.4273545967|307.4221523256|307.4273545967
2025-02-01 04:52:00|MTVS|1738385520|307.4273545967|307.4276351978|307.4219200361|307.423419538
2025-02-01 04:53:00|MTVS|1738385580|307.423419538|307.4697653764|307.423419538|307.4697652637
2025-02-01 04:54:00|MTVS|1738385640|307.4697652637|307.4759234437|307.4697652637|307.4759234437
2025-02-01 04:55:00|MTVS|1738385700|307.4759234437|307.5747949152|307.4759234437|307.5747949152
2025-02-01 04:56:00|MTVS|1738385760|307.5766957441|307.5799978087|307.5766957441|307.5799978087
2025-02-01 04:57:00|MTVS|1738385820|307.5789987015|307.5996607672|307.5789940203|307.5961728474
2025-02-01 04:58:00|MTVS|1738385880|307.5966727327|307.636196621|307.5966727327|307.636196621
2025-02-01 04:59:00|MTVS|1738385940|307.6473112572|307.6540908842|307.6473112572|307.6540895174
2025-02-01 05:00:00|MTVS|1738386000|307.6541004893|307.6554502527|307.6540934882|307.6553620115
2025-02-01 05:01:00|MTVS|1738386060|307.6567635817|307.6567642972|307.6539048059|307.654306903
2025-02-01 05:02:00|MTVS|1738386120|307.6543097304|307.6975526282|307.6543097304|307.6975526282
2025-02-01 05:03:00|MTVS|1738386180|307.6975529444|307.7083875742|307.6975529444|307.7083875742
2025-02-01 05:04:00|MTVS|1738386240|307.7083875742|307.7089282881|307.7083875742|307.7089282881
2025-02-01 05:05:00|MTVS|1738386300|307.7275545389|307.7324440019|307.7275537611|307.7324440019
2025-02-01 05:06:00|MTVS|1738386360|307.7324440019|307.7463333433|307.7324440019|307.7463333433
2025-02-01 05:07:00|MTVS|1738386420|307.7467878121|307.7757287306|307.7467878121|307.7757287306
2025-02-01 05:08:00|MTVS|1738386480|307.7757287306|307.7796077444|307.7757287306|307.7796077444
2025-02-01 05:09:00|MTVS|1738386540|307.7796084456|307.8102432372|307.7796084456|307.8102432372
2025-02-01 05:10:00|MTVS|1738386600|307.8113309319|307.9083662732|307.8113309319|307.9083662732
2025-02-01 05:11:00|MTVS|1738386660|307.9083662732|307.9752178404|307.9083662732|307.9752178404
2025-02-01 05:12:00|MTVS|1738386720|307.9773506626|307.9995123753|307.9773506626|307.9995123753
2025-02-01 05:13:00|MTVS|1738386780|307.9995171532|308.0254555477|307.9995171532|308.0254555477
2025-02-01 05:14:00|MTVS|1738386840|308.0254555477|308.0466007832|308.0254555477|308.0466007832
2025-02-01 05:15:00|MTVS|1738386900|308.0522030228|308.0555613555|308.0522030228|308.0555613555
2025-02-01 05:16:00|MTVS|1738386960|308.0555613555|308.0610390602|308.0555613555|308.0610390602
2025-02-01 05:17:00|MTVS|1738387020|308.0822817571|308.1101870273|308.0822817571|308.1101870273
2025-02-01 05:18:00|MTVS|1738387080|308.1428180149|308.2310328114|308.1428180149|308.2310328114
2025-02-01 05:19:00|MTVS|1738387140|308.2310328114|308.3066068388|308.2310328114|308.3066068388
2025-02-01 05:20:00|MTVS|1738387200|308.3066068388|308.5080661947|308.3066068388|308.5080661947
2025-02-01 05:21:00|MTVS|1738387260|308.5116635615|308.5310782007|308.5116635615|308.5310782007
2025-02-01 05:22:00|MTVS|1738387320|308.5532932216|308.5882122281|308.5532932216|308.5882122281
2025-02-01 05:23:00|MTVS|1738387380|308.5882122281|308.7584497481|308.5882122281|308.7584497481
2025-02-01 05:24:00|MTVS|1738387440|308.7584757871|308.8261453416|308.7584757871|308.8261453416
2025-02-01 05:25:00|MTVS|1738387500|308.8261640585|308.8401214329|308.8261640585|308.8401214329
2025-02-01 05:26:00|MTVS|1738387560|309.0660023503|309.0815476592|309.0660023503|309.0815476592
2025-02-01 05:27:00|MTVS|1738387620|309.0815476592|309.1104723833|309.0815476592|309.1104723833
2025-02-01 05:28:00|MTVS|1738387680|309.1104723833|309.1474452188|309.1104723833|309.1474452188
2025-02-01 05:29:00|MTVS|1738387740|309.1519276179|309.1611424447|309.1519276179|309.1611424447
2025-02-01 05:30:00|MTVS|1738387800|309.1620376591|309.1651450151|309.1620376591|309.1651450151
2025-02-01 05:31:00|MTVS|1738387860|309.1667553651|309.1983306622|309.1667553651|309.1983306622
2025-02-01 05:32:00|MTVS|1738387920|309.1983306622|309.3382764863|309.1983306622|309.3382764863
2025-02-01 05:33:00|MTVS|1738387980|309.3424485309|309.3521060738|309.3424485309|309.3521060738
2025-02-01 05:34:00|MTVS|1738388040|309.3521060738|309.3787563213|309.3521060738|309.3787563213
2025-02-01 05:35:00|MTVS|1738388100|309.3793211674|309.3911549746|309.3793211674|309.3911549746
2025-02-01 05:36:00|MTVS|1738388160|309.3900695971|309.3992316291|309.3900695971|309.3992316291
2025-02-01 05:37:00|MTVS|1738388220|309.3992316291|309.4275461899|309.3991890521|309.4275461899
2025-02-01 05:38:00|MTVS|1738388280|309.4278437641|309.4307849225|309.4278437641|309.4307849225
2025-02-01 05:39:00|MTVS|1738388340|309.4311072175|309.4347008423|309.4311072175|309.4347008423
2025-02-01 05:40:00|MTVS|1738388400|309.4348297494|309.4442752861|309.4348297494|309.4442752861
2025-02-01 05:41:00|MTVS|1738388460|309.444277256|309.4645093935|309.444277256|309.4645093935
2025-02-01 05:42:00|MTVS|1738388520|309.4644459809|309.472060634|309.4644459809|309.4720301864
2025-02-01 05:43:00|MTVS|1738388580|309.4720301864|309.4792205366|309.4720301864|309.4792205366
2025-02-01 05:44:00|MTVS|1738388640|309.493861356|309.5024935627|309.4933128575|309.5024935627
2025-02-01 05:45:00|MTVS|1738388700|309.5025810497|309.5031153693|309.5023319213|309.5031153693
2025-02-01 05:46:00|MTVS|1738388760|309.5031153693|309.5043576496|309.5031153693|309.5043576496
2025-02-01 05:47:00|MTVS|1738388820|309.5045448791|309.5045479664|309.4812380355|309.4823885758
2025-02-01 05:48:00|MTVS|1738388880|309.4824884904|309.4931424896|309.4824884904|309.4931424896
2025-02-01 05:49:00|MTVS|1738388940|309.4931424896|309.4935825204|309.4931424896|309.4935825204
2025-02-01 05:50:00|MTVS|1738389000|309.4935825204|309.4960190103|309.4935825204|309.4960190103
2025-02-01 05:51:00|MTVS|1738389060|309.4964506796|309.4980734065|309.4958457816|309.4980732218
2025-02-01 05:52:00|MTVS|1738389120|309.4989766897|309.511303653|309.4989766897|309.511303653
2025-02-01 05:53:00|MTVS|1738389180|309.5112851149|309.5117672519|309.5112844828|309.5117672519
2025-02-01 05:54:00|MTVS|1738389240|309.5117672519|309.5135770138|309.5117672519|309.5135770138
2025-02-01 05:55:00|MTVS|1738389300|309.5135770138|309.5782573919|309.5135770138|309.5782573919
2025-02-01 05:56:00|MTVS|1738389360|309.5788896246|309.5853781661|309.5788896246|309.5853781661
2025-02-01 05:57:00|MTVS|1738389420|309.5874487007|309.6471648065|309.5874109379|309.6471648065
2025-02-01 05:58:00|MTVS|1738389480|309.6472232859|309.6591346626|309.6472232859|309.6591346626
2025-02-01 05:59:00|MTVS|1738389540|309.6591346626|309.6787711312|309.6591346626|309.6787711312
2025-02-01 06:00:00|MTVS|1738389600|309.6787711312|309.6819048492|309.6787711312|309.6819048492
2025-02-01 06:01:00|MTVS|1738389660|309.6904461778|309.6971219041|309.6904461778|309.6967018834
2025-02-01 06:02:00|MTVS|1738389720|309.6967229218|309.6998685912|309.6863282036|309.6961854105
2025-02-01 06:03:00|MTVS|1738389780|309.6962904636|309.7053667214|309.6962904636|309.7016793811
2025-02-01 06:04:00|MTVS|1738389840|309.7016793811|309.702368125|309.6932501601|309.6936995739
2025-02-01 06:05:00|MTVS|1738389900|309.7285570297|309.7472891869|309.7285570297|309.7472891869
2025-02-01 06:06:00|MTVS|1738389960|309.7472891869|309.7487300361|309.74462146|309.74462146
2025-02-01 06:07:00|MTVS|1738390020|309.7452298639|309.7782363499|309.7452298639|309.7782363499
2025-02-01 06:08:00|MTVS|1738390080|309.7782508542|309.7837228822|309.7782508542|309.7837228822
2025-02-01 06:09:00|MTVS|1738390140|309.7841600176|309.8028105355|309.7841359182|309.8028105355
2025-02-01 06:10:00|MTVS|1738390200|309.8028885451|309.8304345548|309.8028885451|309.8301309494
2025-02-01 06:11:00|MTVS|1738390260|309.8301309494|309.8303635349|309.8174527987|309.8235697487
2025-02-01 06:12:00|MTVS|1738390320|309.8235513285|309.8235513285|309.8190078818|309.8196788041
2025-02-01 06:13:00|MTVS|1738390380|309.8196822958|309.8201163327|309.8196730992|309.8198385155
2025-02-01 06:14:00|MTVS|1738390440|309.8198304687|309.8200462392|309.8161592641|309.8161763749
2025-02-01 06:15:00|MTVS|1738390500|309.8170522962|309.8170522962|309.8112479032|309.8112479032
2025-02-01 06:16:00|MTVS|1738390560|309.8112567399|309.8115125036|309.8106558983|309.8106558983
2025-02-01 06:17:00|MTVS|1738390620|309.8077134871|309.8077134871|309.791586072|309.791586072
2025-02-01 06:18:00|MTVS|1738390680|309.7913457899|309.7913457899|309.7883631469|309.7883631469
2025-02-01 06:19:00|MTVS|1738390740|309.7881208207|309.7881269716|309.773444363|309.7824412896
2025-02-01 06:20:00|MTVS|1738390800|309.781948293|309.7883117966|309.781948293|309.788091624
2025-02-01 06:21:00|MTVS|1738390860|309.7906331987|309.7917550682|309.7289795693|309.7291054969
2025-02-01 06:22:00|MTVS|1738390920|309.7186011238|309.7210427725|309.7165413201|309.7210427725
2025-02-01 06:23:00|MTVS|1738390980|309.7200236437|309.7200236437|309.6427654965|309.6427654965
2025-02-01 06:24:00|MTVS|1738391040|309.6427654965|309.6431627661|309.5916562642|309.5916562642
2025-02-01 06:25:00|MTVS|1738391100|309.5916532532|309.5916532532|309.5887901527|309.5887901527
2025-02-01 06:26:00|MTVS|1738391160|309.5886981842|309.5886981842|309.585615118|309.585615118
2025-02-01 06:27:00|MTVS|1738391220|309.5855728409|309.5855744499|309.5697478103|309.5697478103
2025-02-01 06:28:00|MTVS|1738391280|309.5697478103|309.5697478103|309.4990971779|309.4990971779
2025-02-01 06:29:00|MTVS|1738391340|309.4968553818|309.4968553818|309.3873805848|309.3873805848
2025-02-01 06:30:00|MTVS|1738391400|309.3860542142|309.3860542142|309.3818609027|309.3818609027
2025-02-01 06:31:00|MTVS|1738391460|309.3818609027|309.3818609027|309.3756025771|309.3756025771
2025-02-01 06:32:00|MTVS|1738391520|309.3755764211|309.3755764211|309.345670952|309.345670952
2025-02-01 06:33:00|MTVS|1738391580|309.3455929626|309.3455929626|309.3346707323|309.3346707323
2025-02-01 06:34:00|MTVS|1738391640|309.3346707323|309.3346707323|309.0403969473|309.0403969473
2025-02-01 06:35:00|MTVS|1738391700|309.0390108282|309.0390108282|309.0306714319|309.0306714319
2025-02-01 06:36:00|MTVS|1738391760|309.025802273|309.025802273|308.9959982351|308.9959982351
2025-02-01 06:37:00|MTVS|1738391820|308.9953381269|308.9953381269|308.9936283734|308.9936283734
2025-02-01 06:38:00|MTVS|1738391880|308.9912151948|308.9912151948|308.9838112697|308.9838112697
2025-02-01 06:39:00|MTVS|1738391940|308.9829932148|308.9829932148|308.9738824959|308.9738824959
2025-02-01 06:40:00|MTVS|1738392000|308.9738311732|308.9738311732|308.8474623255|308.8474623255
2025-02-01 06:41:00|MTVS|1738392060|308.8474412034|308.8474412034|308.8244165586|308.8244165586
2025-02-01 06:42:00|MTVS|1738392120|308.8237416711|308.8237416711|308.7878800522|308.7878800522
2025-02-01 06:43:00|MTVS|1738392180|308.7877672447|308.7877672447|308.7424708324|308.7424708324
2025-02-01 06:44:00|MTVS|1738392240|308.7421207094|308.7421207094|308.6810377326|308.6810377326
2025-02-01 06:45:00|MTVS|1738392300|308.6796740107|308.6796740107|308.6602124942|308.6602124942
2025-02-01 06:46:00|MTVS|1738392360|308.6057103329|308.6057103329|308.5197808034|308.5197808034
2025-02-01 06:47:00|MTVS|1738392420|308.5094545653|308.5094545653|308.4918302659|308.4918302659
2025-02-01 06:48:00|MTVS|1738392480|308.4918302659|308.4918302659|308.4661328529|308.4661328529
2025-02-01 06:49:00|MTVS|1738392540|308.4661328529|308.4661328529|308.4433985709|308.4433985709
2025-02-01 06:50:00|MTVS|1738392600|308.4425990372|308.4425990372|308.4307160181|308.4307160181
2025-02-01 06:51:00|MTVS|1738392660|308.4266544705|308.4266544705|308.4124500265|308.4124500265
2025-02-01 06:52:00|MTVS|1738392720|308.4065242042|308.4065242042|308.3412775833|308.3412775833
2025-02-01 06:53:00|MTVS|1738392780|308.3377559617|308.3377559617|308.3344168979|308.3344168979
2025-02-01 06:54:00|MTVS|1738392840|308.3344168979|308.3344168979|308.3305619338|308.3305619338
2025-02-01 06:55:00|MTVS|1738392900|308.3305619338|308.3305619338|308.3261379062|308.3261379062
2025-02-01 06:56:00|MTVS|1738392960|308.3261204824|308.3261204824|308.3121650374|308.3121650374
2025-02-01 06:57:00|MTVS|1738393020|308.3072338214|308.3273704786|308.297687888|308.3273704786
2025-02-01 06:58:00|MTVS|1738393080|308.3273704786|308.3273704786|308.312088432|308.3122397066
2025-02-01 06:59:00|MTVS|1738393140|308.3122397066|308.3122397066|308.2956171024|308.2962311941
2025-02-01 07:00:00|MTVS|1738393200|308.2962382407|308.2962382407|308.2863235592|308.2863235592
2025-02-01 07:01:00|MTVS|1738393260|308.2863235592|308.2863235592|308.2606721169|308.2606721169
2025-02-01 07:02:00|MTVS|1738393320|308.2606721169|308.2606721169|308.2296088384|308.2296088384
2025-02-01 07:03:00|MTVS|1738393380|308.2294625738|308.2294625738|308.2223318942|308.2223318942
2025-02-01 07:04:00|MTVS|1738393440|308.2223318942|308.2223344618|308.218223528|308.2207868675
2025-02-01 07:05:00|MTVS|1738393500|308.2181274838|308.2181274838|308.2018323056|308.2018323056
2025-02-01 07:06:00|MTVS|1738393560|308.2018323056|308.2018323056|308.1790093457|308.1790093457
2025-02-01 07:07:00|MTVS|1738393620|308.193382914|308.1993229134|308.1815314564|308.1815314564
2025-02-01 07:08:00|MTVS|1738393680|308.1814853977|308.1868985754|308.1814853977|308.1822999308
2025-02-01 07:09:00|MTVS|1738393740|308.181030718|308.181030718|308.1741000679|308.1741000679
2025-02-01 07:10:00|MTVS|1738393800|308.1741000679|308.1741000679|308.1643860648|308.1646122815
2025-02-01 07:11:00|MTVS|1738393860|308.1646122815|308.1671416367|308.1540560514|308.1548994751
2025-02-01 07:12:00|MTVS|1738393920|308.1545089931|308.1545089931|308.1263300229|308.1263300229
2025-02-01 07:13:00|MTVS|1738393980|308.1263300229|308.1265558786|308.1261540433|308.1264623044
2025-02-01 07:14:00|MTVS|1738394040|308.1274039401|308.1545442472|308.1268256955|308.1545442472
2025-02-01 07:15:00|MTVS|1738394100|308.1591613043|308.1909915155|308.1591613043|308.1908334876
2025-02-01 07:16:00|MTVS|1738394160|308.1899186489|308.19054077|308.1898853498|308.1898853498
2025-02-01 07:17:00|MTVS|1738394220|308.1898886949|308.1898886949|308.1271800305|308.1271800305
2025-02-01 07:18:00|MTVS|1738394280|308.1262017699|308.126257863|308.1160811168|308.1186273024
2025-02-01 07:19:00|MTVS|1738394340|308.1166421375|308.1166421375|308.1120540651|308.1139514737
2025-02-01 07:20:00|MTVS|1738394400|308.1137474974|308.1137814633|308.0979564193|308.0979564193
2025-02-01 07:21:00|MTVS|1738394460|308.0979812103|308.0986013259|308.0838758914|308.0914982888
2025-02-01 07:22:00|MTVS|1738394520|308.0914982888|308.0929055973|308.0896529907|308.090247894
2025-02-01 07:23:00|MTVS|1738394580|308.088376257|308.0887650959|307.9688823052|307.9688823052
2025-02-01 07:24:00|MTVS|1738394640|307.9688823052|307.9752287669|307.9688823052|307.9752287669
2025-02-01 07:25:00|MTVS|1738394700|307.9752287669|307.975685197|307.9662222579|307.9663707587
2025-02-01 07:26:00|MTVS|1738394760|307.9659885407|307.9660310176|307.9261030611|307.9261045037
2025-02-01 07:27:00|MTVS|1738394820|307.9261045037|307.9316160896|307.9261045037|307.9316160896
2025-02-01 07:28:00|MTVS|1738394880|307.9313874023|307.9318599979|307.9284333215|307.928606647
2025-02-01 07:29:00|MTVS|1738394940|307.9283177455|307.9283177455|307.8845021178|307.8845021178
2025-02-01 07:30:00|MTVS|1738395000|307.8839209596|307.8880082468|307.8829962113|307.8877631524
2025-02-01 07:31:00|MTVS|1738395060|307.8877631524|307.8879645111|307.8778063552|307.8803347737
2025-02-01 07:32:00|MTVS|1738395120|307.8802815463|307.8847633919|307.8780746328|307.879701456
2025-02-01 07:33:00|MTVS|1738395180|307.879598466|307.8854351967|307.879598466|307.8843441544
2025-02-01 07:34:00|MTVS|1738395240|307.8843441544|307.8843441544|307.8766916893|307.8766916893
2025-02-01 07:35:00|MTVS|1738395300|307.87658375|307.87658375|307.8318383504|307.8318383504
2025-02-01 07:36:00|MTVS|1738395360|307.8307300637|307.8309804511|307.8223335883|307.8223335883
2025-02-01 07:37:00|MTVS|1738395420|307.8214088415|307.8214088415|307.8175712271|307.8176122962
2025-02-01 07:38:00|MTVS|1738395480|307.8170546521|307.8170546521|307.7835685649|307.7840605243
2025-02-01 07:39:00|MTVS|1738395540|307.7835379486|307.7835379486|307.7809843151|307.7816328236
2025-02-01 07:40:00|MTVS|1738395600|307.781680342|307.7872387328|307.7564405988|307.757223004
2025-02-01 07:41:00|MTVS|1738395660|307.7600473841|307.7603981247|307.7545513291|307.7545513291
2025-02-01 07:42:00|MTVS|1738395720|307.7538720868|307.7538720868|307.7445444025|307.7445444025
2025-02-01 07:43:00|MTVS|1738395780|307.7442806997|307.7442806997|307.7349200353|307.7350535972
2025-02-01 07:44:00|MTVS|1738395840|307.7354902396|307.7422390794|307.7319140037|307.7319140037
2025-02-01 07:45:00|MTVS|1738395900|307.7317831191|307.7317831191|307.7287421072|307.7287510481
2025-02-01 07:46:00|MTVS|1738395960|307.7359339196|307.7595686822|307.7351511627|307.7595686822
2025-02-01 07:47:00|MTVS|1738396020|307.7606497655|307.7661439034|307.7602554524|307.7661439034
2025-02-01 07:48:00|MTVS|1738396080|307.7661439034|307.7661439034|307.7613884684|307.7619299199
2025-02-01 07:49:00|MTVS|1738396140|307.7619299199|307.7686973479|307.7617909222|307.7685436154
2025-02-01 07:50:00|MTVS|1738396200|307.7678974283|307.7765546323|307.7662798201|307.7763204964
2025-02-01 07:51:00|MTVS|1738396260|307.7766633745|307.7766633745|307.729169768|307.729169768
2025-02-01 07:52:00|MTVS|1738396320|307.7254271828|307.7416618197|307.711668972|307.7416618197
2025-02-01 07:53:00|MTVS|1738396380|307.7052520063|307.7060955976|307.7021037405|307.7021037405
2025-02-01 07:54:00|MTVS|1738396440|307.702083989|307.702083989|307.5852870692|307.5852870692
2025-02-01 07:55:00|MTVS|1738396500|307.5852870692|307.5854499719|307.5424771004|307.5424771004
2025-02-01 07:56:00|MTVS|1738396560|307.5425794929|307.5505192341|307.5425462226|307.5495486149
2025-02-01 07:57:00|MTVS|1738396620|307.5495486149|307.5589388173|307.5129883458|307.520472779
2025-02-01 07:58:00|MTVS|1738396680|307.5205154239|307.5205154239|307.5131795308|307.5132035178
2025-02-01 07:59:00|MTVS|1738396740|307.5132035178|307.5132035178|307.5077669902|307.5080972545
2025-02-01 08:00:00|MTVS|1738396800|307.5080972559|307.5080972559|307.500574308|307.500574308
2025-02-01 08:01:00|MTVS|1738396860|307.4956677614|307.4957483595|307.4919520304|307.4919520304
2025-02-01 08:02:00|MTVS|1738396920|307.4947413354|307.549320708|307.4932655303|307.549320708
2025-02-01 08:03:00|MTVS|1738396980|307.549320708|307.5502060848|307.5485892773|307.5489071528
2025-02-01 08:04:00|MTVS|1738397040|307.5489101371|307.5555273385|307.536427874|307.5365464297
2025-02-01 08:05:00|MTVS|1738397100|307.5366180366|307.5366180366|307.5316473561|307.5317638101
2025-02-01 08:06:00|MTVS|1738397160|307.5317638101|307.5318810543|307.5235313163|307.5235313163
2025-02-01 08:07:00|MTVS|1738397220|307.5121786401|307.5127530244|307.5072539006|307.5072539006
2025-02-01 08:08:00|MTVS|1738397280|307.5073938802|307.5081272017|307.5063600858|307.5063600858
2025-02-01 08:09:00|MTVS|1738397340|307.506285542|307.5197722148|307.506285542|307.5197722148
2025-02-01 08:10:00|MTVS|1738397400|307.5197722148|307.5197722148|307.5169233905|307.51831805
2025-02-01 08:11:00|MTVS|1738397460|307.51831805|307.5223196611|307.5146182625|307.5208137531
2025-02-01 08:12:00|MTVS|1738397520|307.5208137531|307.55435193|307.5208137531|307.55435193
2025-02-01 08:13:00|MTVS|1738397580|307.5543409837|307.7046932808|307.5543409837|307.7045926505
2025-02-01 08:14:00|MTVS|1738397640|307.7233518915|307.9732656253|307.7233518915|307.9540137311
2025-02-01 08:15:00|MTVS|1738397700|307.9471006766|307.9471006766|307.8613908298|307.8613908298
2025-02-01 08:16:00|MTVS|1738397760|307.8613908298|307.8652562568|307.8603447661|307.8652562568
2025-02-01 08:17:00|MTVS|1738397820|307.8652630553|307.8652630553|307.8635841515|307.8641527393
2025-02-01 08:18:00|MTVS|1738397880|307.8641335555|307.870099072|307.8609308561|307.8609308561
2025-02-01 08:19:00|MTVS|1738397940|307.8609409333|307.8609409333|307.8460973655|307.8460973655
2025-02-01 08:20:00|MTVS|1738398000|307.8448435067|307.8448435067|307.8088074068|307.8088074068
2025-02-01 08:21:00|MTVS|1738398060|307.8086547919|307.8086547919|307.7951903027|307.7988963204
2025-02-01 08:22:00|MTVS|1738398120|307.7989528392|307.7989528392|307.7879299327|307.7879299327
2025-02-01 08:23:00|MTVS|1738398180|307.788038483|307.8224473854|307.7853887005|307.8224473854
2025-02-01 08:24:00|MTVS|1738398240|307.8224473854|307.8264104099|307.8224473854|307.8248252487
2025-02-01 08:25:00|MTVS|1738398300|307.8238990355|307.8242491355|307.8143527357|307.8143527357
2025-02-01 08:26:00|MTVS|1738398360|307.8142977829|307.8142977829|307.636951448|307.636951448
2025-02-01 08:27:00|MTVS|1738398420|307.6357509659|307.6357509659|307.3452408012|307.3460488365
2025-02-01 08:28:00|MTVS|1738398480|307.3456094206|307.3456094206|307.3419377008|307.3438027797
2025-02-01 08:29:00|MTVS|1738398540|307.3433436524|307.3433436524|307.3315337775|307.3315337775
2025-02-01 08:30:00|MTVS|1738398600|307.3315873811|307.3325232674|307.3290091692|307.3292779537
2025-02-01 08:31:00|MTVS|1738398660|307.3286443829|307.3286443829|307.3001107528|307.3001107528
2025-02-01 08:32:00|MTVS|1738398720|307.2946444735|307.2946444735|307.2597390083|307.2597390083
2025-02-01 08:33:00|MTVS|1738398780|307.2585998609|307.2585998609|307.0778262695|307.0778262695
2025-02-01 08:34:00|MTVS|1738398840|307.0763976805|307.0763976805|307.0122692865|307.0122692865
2025-02-01 08:35:00|MTVS|1738398900|307.0109470281|307.0109470281|306.9123089723|306.9123089723
2025-02-01 08:36:00|MTVS|1738398960|306.8777601998|306.8777601998|306.6232821073|306.6232821073
2025-02-01 08:37:00|MTVS|1738399020|306.623199666|306.623199666|306.5792769425|306.5792769425
2025-02-01 08:38:00|MTVS|1738399080|306.578538204|306.578538204|306.5452381733|306.5452381733
2025-02-01 08:39:00|MTVS|1738399140|306.5452381733|306.5452381733|306.5107831712|306.5110104801
2025-02-01 08:40:00|MTVS|1738399200|306.5106780313|306.5106780313|306.4987935847|306.4987935847
2025-02-01 08:41:00|MTVS|1738399260|306.4823715514|306.4823715514|306.4284517988|306.4284517988
2025-02-01 08:42:00|MTVS|1738399320|306.4279449489|306.4279449489|306.4203613062|306.4203613062
2025-02-01 08:43:00|MTVS|1738399380|306.4189928327|306.4189928327|306.4086558227|306.4086558227
2025-02-01 08:44:00|MTVS|1738399440|306.3960874602|306.3960874602|306.3690392686|306.3690392686
2025-02-01 08:45:00|MTVS|1738399500|306.3681925754|306.3681925754|306.3517700297|306.3517700297
2025-02-01 08:46:00|MTVS|1738399560|306.3517554602|306.3517554602|306.3444582579|306.3444582579
2025-02-01 08:47:00|MTVS|1738399620|306.3438794232|306.3438794232|306.3046122025|306.3046122025
2025-02-01 08:48:00|MTVS|1738399680|306.3036944541|306.3036944541|305.8351641075|305.8351641075
2025-02-01 08:49:00|MTVS|1738399740|305.8349907408|305.8349907408|305.8024608334|305.8024608334
2025-02-01 08:50:00|MTVS|1738399800|305.8011962002|305.8011962002|305.7981379529|305.7981379529
2025-02-01 08:51:00|MTVS|1738399860|305.7981280986|305.7981280986|305.7645804786|305.7645804786
2025-02-01 08:52:00|MTVS|1738399920|305.7638842317|305.7638842317|305.6746167725|305.6746167725
2025-02-01 08:53:00|MTVS|1738399980|305.6330794975|305.6330794975|305.6116111168|305.6116111168
2025-02-01 08:54:00|MTVS|1738400040|305.6051517152|305.6051517152|305.579203356|305.579203356
2025-02-01 08:55:00|MTVS|1738400100|305.579203356|305.579203356|305.529449765|305.529449765
2025-02-01 08:56:00|MTVS|1738400160|305.529449765|305.529449765|305.4752497547|305.4752701399
2025-02-01 08:57:00|MTVS|1738400220|305.4752701399|305.4752701399|305.4141088286|305.4244815231
2025-02-01 08:58:00|MTVS|1738400280|305.424040783|305.4462773432|305.410658544|305.410658544
2025-02-01 08:59:00|MTVS|1738400340|305.4105552536|305.4105552536|305.3636830416|305.3636830416
2025-02-01 09:00:00|MTVS|1738400400|305.3628541097|305.3628541097|305.2803228044|305.2805432784
2025-02-01 09:01:00|MTVS|1738400460|305.2592448724|305.2592448724|305.1884782744|305.1884782744
2025-02-01 09:02:00|MTVS|1738400520|305.1608625481|305.1714244073|305.1562490475|305.1674027085
2025-02-01 09:03:00|MTVS|1738400580|305.1665258026|305.1665258026|305.1579333372|305.1579333372
2025-02-01 09:04:00|MTVS|1738400640|305.1578945029|305.1578945029|305.0795764428|305.0795764428
2025-02-01 09:05:00|MTVS|1738400700|305.0764212215|305.0764212215|305.0278517986|305.0278517986
2025-02-01 09:06:00|MTVS|1738400760|305.0276622605|305.0276622605|304.973817733|304.973817733
2025-02-01 09:07:00|MTVS|1738400820|304.9736490913|304.9736490913|304.9556528782|304.9556528782
2025-02-01 09:08:00|MTVS|1738400880|304.9548486055|304.9548486055|304.9501150016|304.9501150016
2025-02-01 09:09:00|MTVS|1738400940|304.9478829707|304.9478829707|304.9450981031|304.9450981031
2025-02-01 09:10:00|MTVS|1738401000|304.9450981031|304.9450981031|304.9409249709|304.9409249709
2025-02-01 09:11:00|MTVS|1738401060|304.9409249709|304.9409249709|304.9218610502|304.9218610502
2025-02-01 09:12:00|MTVS|1738401120|304.9218610502|304.9218610502|304.9041163754|304.9041163754
2025-02-01 09:13:00|MTVS|1738401180|304.9041163754|304.9041163754|304.7857809771|304.7857809771
2025-02-01 09:14:00|MTVS|1738401240|304.7616487942|304.7616487942|304.447366185|304.447366185
2025-02-01 09:15:00|MTVS|1738401300|304.4459253007|304.4459253007|304.4212250627|304.4212250627
2025-02-01 09:16:00|MTVS|1738401360|304.4212250627|304.4212250627|304.3845992511|304.3845992511
2025-02-01 09:17:00|MTVS|1738401420|304.3841316062|304.3841316062|304.3448295878|304.3448295878
2025-02-01 09:18:00|MTVS|1738401480|304.3406515483|304.3406515483|304.3042569434|304.3042569434
2025-02-01 09:19:00|MTVS|1738401540|304.3042153975|304.3042153975|304.2441198172|304.2441198172
2025-02-01 09:20:00|MTVS|1738401600|304.2431458367|304.2431458367|304.2160842377|304.2160842377
2025-02-01 09:21:00|MTVS|1738401660|304.2160667404|304.2160667404|304.1860206915|304.1860206915
2025-02-01 09:22:00|MTVS|1738401720|304.1841541158|304.1841541158|304.1194953485|304.1194953485
2025-02-01 09:23:00|MTVS|1738401780|304.1134549457|304.1134549457|304.0910831613|304.0910831613
2025-02-01 09:24:00|MTVS|1738401840|304.0910831613|304.0910831613|304.0575867171|304.0575867171
2025-02-01 09:25:00|MTVS|1738401900|304.0564483641|304.0564483641|304.0407828379|304.0407828379
2025-02-01 09:26:00|MTVS|1738401960|304.0401456814|304.0401456814|303.9419154041|303.9419154041
2025-02-01 09:27:00|MTVS|1738402020|303.9411383353|303.9411383353|303.8188996974|303.8188996974
2025-02-01 09:28:00|MTVS|1738402080|303.8184193356|303.8184193356|303.7820894167|303.7820894167
2025-02-01 09:29:00|MTVS|1738402140|303.7815028753|303.7815028753|303.7162355526|303.7162355526
2025-02-01 09:30:00|MTVS|1738402200|303.7161624721|303.7161624721|303.7088950398|303.7088950398
2025-02-01 09:31:00|MTVS|1738402260|303.7086656206|303.7086656206|303.6654060118|303.6654060118
2025-02-01 09:32:00|MTVS|1738402320|303.6574586806|303.6574586806|303.5352547599|303.5352547599
2025-02-01 09:33:00|MTVS|1738402380|303.5340841902|303.5340841902|303.3313721548|303.3313721548
2025-02-01 09:34:00|MTVS|1738402440|303.3312229658|303.3312229658|303.30660659|303.30660659
2025-02-01 09:35:00|MTVS|1738402500|303.3056192113|303.3056192113|303.273338426|303.273338426
2025-02-01 09:36:00|MTVS|1738402560|303.1919995659|303.1919995659|303.0233013594|303.0233013594
2025-02-01 09:37:00|MTVS|1738402620|303.021481706|303.021481706|302.9980004045|302.9980004045
2025-02-01 09:38:00|MTVS|1738402680|302.9521814136|302.9521814136|302.8420951456|302.8420951456
2025-02-01 09:39:00|MTVS|1738402740|302.8415150731|302.8415150731|302.7707486209|302.7707486209
2025-02-01 09:40:00|MTVS|1738402800|302.7661711786|302.7661711786|302.7546059089|302.7546059089
2025-02-01 09:41:00|MTVS|1738402860|302.7525478535|302.7525478535|302.5469415892|302.5469415892
2025-02-01 09:42:00|MTVS|1738402920|302.5466203995|302.5466203995|302.4654517516|302.4654517516
2025-02-01 09:43:00|MTVS|1738402980|302.4649681181|302.4649681181|302.3075146181|302.3075146181
2025-02-01 09:44:00|MTVS|1738403040|302.2990055423|302.2990055423|302.2662907367|302.2662907367
2025-02-01 09:45:00|MTVS|1738403100|302.264251423|302.264251423|302.2298113703|302.2298113703
2025-02-01 09:46:00|MTVS|1738403160|302.229807696|302.229807696|302.14461221|302.14461221
2025-02-01 09:47:00|MTVS|1738403220|302.1442184292|302.1442184292|302.119015158|302.119015158
2025-02-01 09:48:00|MTVS|1738403280|302.1139545459|302.1139545459|301.7313372408|301.7313372408
2025-02-01 09:49:00|MTVS|1738403340|301.6863201899|301.6863201899|301.3269310622|301.3269310622
2025-02-01 09:50:00|MTVS|1738403400|301.3257828362|301.3257828362|301.1972246217|301.1972246217
2025-02-01 09:51:00|MTVS|1738403460|301.1972246217|301.1972246217|301.1460579808|301.1460579808
2025-02-01 09:52:00|MTVS|1738403520|301.1446292176|301.1446292176|301.0818168246|301.0818168246
2025-02-01 09:53:00|MTVS|1738403580|301.0816097683|301.0816097683|301.0348224754|301.0348224754
2025-02-01 09:54:00|MTVS|1738403640|300.9850852142|300.9850852142|300.9597888838|300.9597888838
2025-02-01 09:55:00|MTVS|1738403700|300.9597888838|300.9597888838|300.8863212452|300.8863212452
2025-02-01 09:56:00|MTVS|1738403760|300.8862175561|300.8862175561|300.8346953027|300.8346953027
2025-02-01 09:57:00|MTVS|1738403820|300.8307582588|300.8307582588|300.8217796303|300.8217796303
2025-02-01 09:58:00|MTVS|1738403880|300.808407868|300.808407868|300.757335932|300.757335932
2025-02-01 09:59:00|MTVS|1738403940|300.7566226298|300.7566226298|300.6478908455|300.6478908455
2025-02-01 10:00:00|MTVS|1738404000|300.6445808552|300.6445808552|300.5747628914|300.5747628914
2025-02-01 10:01:00|MTVS|1738404060|300.5720594546|300.5720594546|300.5145265059|300.5145265059
2025-02-01 10:02:00|MTVS|1738404120|300.4928246159|300.4928246159|300.4294430103|300.4294430103
2025-02-01 10:03:00|MTVS|1738404180|300.4248542651|300.4248542651|300.4073736169|300.4073736169
2025-02-01 10:04:00|MTVS|1738404240|300.3861190341|300.3861190341|300.2692683136|300.2692683136
2025-02-01 10:05:00|MTVS|1738404300|300.2680010286|300.2680010286|300.1995474897|300.1995474897
2025-02-01 10:06:00|MTVS|1738404360|300.1984262629|300.1984262629|300.1129759595|300.1129759595
2025-02-01 10:07:00|MTVS|1738404420|300.1113054774|300.1113054774|300.0583470323|300.0583470323
2025-02-01 10:08:00|MTVS|1738404480|300.0555681545|300.0555681545|300.005743215|300.005743215
2025-02-01 10:09:00|MTVS|1738404540|300.0022801621|300.0022801621|299.9676525325|299.9676525325
2025-02-01 10:10:00|MTVS|1738404600|299.9679933345|299.9682585527|299.9604800078|299.9625918236
2025-02-01 10:11:00|MTVS|1738404660|299.9627425595|299.978753789|299.9627425595|299.978753789
2025-02-01 10:12:00|MTVS|1738404720|299.9786584747|299.9810456292|299.9721063347|299.9721063347
2025-02-01 10:13:00|MTVS|1738404780|299.9721063347|299.9721063347|299.766262018|299.766262018
2025-02-01 10:14:00|MTVS|1738404840|299.753798692|299.753798692|299.7297512525|299.7297512525
2025-02-01 10:15:00|MTVS|1738404900|299.7297512525|299.7298232757|299.7238330336|299.7250452078
2025-02-01 10:16:00|MTVS|1738404960|299.7250452078|299.7250452078|299.7050578573|299.7050578573
2025-02-01 10:17:00|MTVS|1738405020|299.7033208799|299.703482049|299.6570447547|299.6570447547
2025-02-01 10:18:00|MTVS|1738405080|299.6494799058|299.6494799058|299.6231727913|299.6231727913
2025-02-01 10:19:00|MTVS|1738405140|299.6231548724|299.6231548724|299.6028296263|299.6028296263
2025-02-01 10:20:00|MTVS|1738405200|299.602596653|299.602596653|299.587547792|299.587547792
2025-02-01 10:21:00|MTVS|1738405260|299.587547792|299.587547792|299.5598205733|299.5598205733
2025-02-01 10:22:00|MTVS|1738405320|299.5598205733|299.5598205733|299.5550986504|299.5550986504
2025-02-01 10:23:00|MTVS|1738405380|299.5550986504|299.5550986504|299.5496509966|299.5496556581
2025-02-01 10:24:00|MTVS|1738405440|299.5498988496|299.5522945419|299.5436016369|299.5436016369
2025-02-01 10:25:00|MTVS|1738405500|299.5436016369|299.5710853379|299.5429893304|299.5664870236
2025-02-01 10:26:00|MTVS|1738405560|299.5673341419|299.5673341419|299.4567088946|299.4567088946
2025-02-01 10:27:00|MTVS|1738405620|299.4566145036|299.4567338839|299.4082841465|299.4082841465
2025-02-01 10:28:00|MTVS|1738405680|299.4080910614|299.4080910614|299.368884827|299.368884827
2025-02-01 10:29:00|MTVS|1738405740|299.3684973658|299.3684973658|299.3249866098|299.3249866098
2025-02-01 10:30:00|MTVS|1738405800|299.3249542461|299.3253195679|299.3233936602|299.3233936602
2025-02-01 10:31:00|MTVS|1738405860|299.3239459587|299.3239459587|299.1578221388|299.1894280038
2025-02-01 10:32:00|MTVS|1738405920|299.1910018154|299.1910018154|299.0531146244|299.0531146244
2025-02-01 10:33:00|MTVS|1738405980|299.0531118497|299.0531118497|299.0326417986|299.0326417986
2025-02-01 10:34:00|MTVS|1738406040|299.0327653912|299.0498968485|299.0307097973|299.0498968485
2025-02-01 10:35:00|MTVS|1738406100|299.0498968485|299.0498968485|299.0416494735|299.0433532229
2025-02-01 10:36:00|MTVS|1738406160|299.0433532229|299.0433532229|299.018740673|299.02142434
2025-02-01 10:37:00|MTVS|1738406220|299.0255132604|299.0478233945|299.0190406687|299.0476149539
2025-02-01 10:38:00|MTVS|1738406280|299.0383833659|299.0383833659|299.0260470544|299.0268658155
2025-02-01 10:39:00|MTVS|1738406340|299.0267905917|299.2561191238|299.0231687125|299.2533284261
2025-02-01 10:40:00|MTVS|1738406400|299.2586969326|299.30681537|299.2586969326|299.30681537
2025-02-01 10:41:00|MTVS|1738406460|299.3066928402|299.3242572493|299.3063780471|299.3242572493
2025-02-01 10:42:00|MTVS|1738406520|299.3250227714|299.3250450454|299.3058417326|299.3058417326
2025-02-01 10:43:00|MTVS|1738406580|299.3060211982|299.3384367397|299.2981997309|299.3382505629
2025-02-01 10:44:00|MTVS|1738406640|299.3376437278|299.3381311164|299.3374298847|299.3381308251
2025-02-01 10:45:00|MTVS|1738406700|299.338241994|299.3412715836|299.3372824756|299.3376305785
2025-02-01 10:46:00|MTVS|1738406760|299.3376452827|299.3376452827|299.2860457515|299.297294445
2025-02-01 10:47:00|MTVS|1738406820|299.2976913397|299.3000652847|299.296488994|299.3000652847
2025-02-01 10:48:00|MTVS|1738406880|299.3016930221|299.3338888868|299.3016930221|299.3333106954
2025-02-01 10:49:00|MTVS|1738406940|299.3624712274|299.6252806226|299.3624712274|299.6252806226
2025-02-01 10:50:00|MTVS|1738407000|299.6252590731|299.6772649396|299.6053640371|299.6772649396
2025-02-01 10:51:00|MTVS|1738407060|299.6770542323|299.7198464047|299.6770542323|299.7164527792
2025-02-01 10:52:00|MTVS|1738407120|299.7167909863|299.7176166058|299.6931377527|299.7058045063
2025-02-01 10:53:00|MTVS|1738407180|299.7051724378|299.7280774159|299.704877664|299.727783469
2025-02-01 10:54:00|MTVS|1738407240|299.7674423589|299.793179825|299.7631757759|299.7927008469
2025-02-01 10:55:00|MTVS|1738407300|299.7927008469|299.8027072033|299.791892923|299.8009160628
2025-02-01 10:56:00|MTVS|1738407360|299.8011677282|299.8225641962|299.7988986544|299.8221420389
2025-02-01 10:57:00|MTVS|1738407420|299.8276046893|299.8284967941|299.8108036429|299.811815921
2025-02-01 10:58:00|MTVS|1738407480|299.811815921|299.8309033291|299.8108515348|299.8308707268
2025-02-01 10:59:00|MTVS|1738407540|299.831820854|299.8658523793|299.8311175221|299.8658369434
2025-02-01 11:00:00|MTVS|1738407600|299.8640349297|299.953414645|299.8640088123|299.953414645
2025-02-01 11:01:00|MTVS|1738407660|299.953414645|299.9723051532|299.953414645|299.970924548
2025-02-01 11:02:00|MTVS|1738407720|299.9720732073|300.0446355709|299.9720732073|300.0446355709
2025-02-01 11:03:00|MTVS|1738407780|300.0451916157|300.0451916157|300.0347559171|300.0410481877
2025-02-01 11:04:00|MTVS|1738407840|300.0554077086|300.0661460068|300.0546687106|300.0650564027
2025-02-01 11:05:00|MTVS|1738407900|300.0650440456|300.0650440456|300.0481079183|300.0481079183
2025-02-01 11:06:00|MTVS|1738407960|300.0515480654|300.0515480654|300.0149935284|300.0149935284
2025-02-01 11:07:00|MTVS|1738408020|300.0098630957|300.0100257987|299.9763817671|299.9763817671
2025-02-01 11:08:00|MTVS|1738408080|299.9763650957|299.9763650957|299.9644319092|299.9696910525
2025-02-01 11:09:00|MTVS|1738408140|299.9686874065|299.9686874065|299.8495088414|299.8495088414
2025-02-01 11:10:00|MTVS|1738408200|299.849382364|299.8510469879|299.8252216817|299.8252216817
2025-02-01 11:11:00|MTVS|1738408260|299.8249668516|299.8249668516|299.7559384604|299.7559384604
2025-02-01 11:12:00|MTVS|1738408320|299.7559065346|299.7559065346|299.7495600835|299.7495600835
2025-02-01 11:13:00|MTVS|1738408380|299.7494379735|299.7494379735|299.7141895763|299.71771954
2025-02-01 11:14:00|MTVS|1738408440|299.7178361247|299.7178361247|299.6957098955|299.6959693944
2025-02-01 11:15:00|MTVS|1738408500|299.6959742388|299.6972928257|299.686374985|299.686374985
2025-02-01 11:16:00|MTVS|1738408560|299.6866862109|299.7144816585|299.6866862109|299.7144816585
2025-02-01 11:17:00|MTVS|1738408620|299.7169328679|299.7622674315|299.7169328679|299.7622674315
2025-02-01 11:18:00|MTVS|1738408680|299.7622881501|299.7824207861|299.7596347705|299.7824207861
2025-02-01 11:19:00|MTVS|1738408740|299.7824366189|299.7872731207|299.7808003766|299.7808003766
2025-02-01 11:20:00|MTVS|1738408800|299.7808003766|299.7920262589|299.7805755848|299.7920262589
2025-02-01 11:21:00|MTVS|1738408860|299.7920262589|299.7960236736|299.7898871935|299.7942834441
2025-02-01 11:22:00|MTVS|1738408920|299.7942834441|299.7963319489|299.7932550334|299.7949748227
2025-02-01 11:23:00|MTVS|1738408980|299.795511607|299.7977270023|299.795511607|299.7975541766
2025-02-01 11:24:00|MTVS|1738409040|299.7981384861|299.8127738353|299.7981384861|299.8116491625
2025-02-01 11:25:00|MTVS|1738409100|299.8118134232|299.8207913271|299.7995794806|299.8003413723
2025-02-01 11:26:00|MTVS|1738409160|299.7959842506|299.7968225067|299.7944077994|299.7951087957
2025-02-01 11:27:00|MTVS|1738409220|299.7943287467|299.7968193608|299.7943287467|299.7957495715
2025-02-01 11:28:00|MTVS|1738409280|299.7929370103|299.8023305467|299.7929200281|299.8015974531
2025-02-01 11:29:00|MTVS|1738409340|299.8011825276|299.8018177753|299.7956626065|299.7956626065
2025-02-01 11:30:00|MTVS|1738409400|299.7956327713|299.8151117763|299.7933295761|299.8142620013
2025-02-01 11:31:00|MTVS|1738409460|299.8134336701|299.8264533754|299.8129104541|299.8264533754
2025-02-01 11:32:00|MTVS|1738409520|299.8265384522|299.8265384522|299.8157571333|299.815759405
2025-02-01 11:33:00|MTVS|1738409580|299.8161408591|299.8199144595|299.8161408591|299.8199144595
2025-02-01 11:34:00|MTVS|1738409640|299.8197227152|299.8235251271|299.8197227152|299.8235012323
2025-02-01 11:35:00|MTVS|1738409700|299.8244096579|299.8325756399|299.8219412018|299.8325756399
2025-02-01 11:36:00|MTVS|1738409760|299.8325756399|299.8773660483|299.8325756399|299.8706328802
2025-02-01 11:37:00|MTVS|1738409820|299.8680885066|299.8693299783|299.8579753913|299.860015972
2025-02-01 11:38:00|MTVS|1738409880|299.860032504|299.8705706045|299.860032504|299.8705706045
2025-02-01 11:39:00|MTVS|1738409940|299.8708811786|299.8708811786|299.5669308848|299.5669308848
2025-02-01 11:40:00|MTVS|1738410000|299.5582941104|299.5582941104|299.4787484212|299.4787484212
2025-02-01 11:41:00|MTVS|1738410060|299.4804340656|299.4806955242|299.4417152664|299.4627463051
2025-02-01 11:42:00|MTVS|1738410120|299.4624180944|299.4647364336|299.4622181383|299.4647364336
2025-02-01 11:43:00|MTVS|1738410180|299.4646017563|299.4650750066|299.4558192413|299.4583264174
2025-02-01 11:44:00|MTVS|1738410240|299.4583264174|299.460658129|299.4583264174|299.4591274075
2025-02-01 11:45:00|MTVS|1738410300|299.4591274075|299.4594142172|299.4311873354|299.4332145194
2025-02-01 11:46:00|MTVS|1738410360|299.4332246305|299.4472669543|299.4328533313|299.4472669543
2025-02-01 11:47:00|MTVS|1738410420|299.4470256706|299.4512718742|299.4461026855|299.4512278806
2025-02-01 11:48:00|MTVS|1738410480|299.4511815183|299.4524114167|299.4510806194|299.452087702
2025-02-01 11:49:00|MTVS|1738410540|299.4686067021|299.4946544934|299.4686067021|299.4946544934
2025-02-01 11:50:00|MTVS|1738410600|299.49500572|299.534961079|299.49500572|299.534961079
2025-02-01 11:51:00|MTVS|1738410660|299.5351232493|299.5470005138|299.5351232493|299.5470005138
2025-02-01 11:52:00|MTVS|1738410720|299.5496003114|299.5883530833|299.5496003114|299.5883530833
2025-02-01 11:53:00|MTVS|1738410780|299.5904159444|299.5988786745|299.5904159444|299.5988786745
2025-02-01 11:54:00|MTVS|1738410840|299.6089291436|299.6299726019|299.6089291436|299.6299726019
2025-02-01 11:55:00|MTVS|1738410900|299.6299726019|299.6567478631|299.6299726019|299.6549441043
2025-02-01 11:56:00|MTVS|1738410960|299.6549441043|299.6990820769|299.654265275|299.6990820769
2025-02-01 11:57:00|MTVS|1738411020|299.6990820769|299.8282388545|299.6990820769|299.8282388545
2025-02-01 11:58:00|MTVS|1738411080|299.8309396767|299.8381906759|299.8309396767|299.8381906759
2025-02-01 11:59:00|MTVS|1738411140|299.8405197778|299.8658757479|299.8405197778|299.8658757479
2025-02-01 12:00:00|MTVS|1738411200|299.8665065379|300.1498466328|299.8665065379|300.1498466328
2025-02-01 12:01:00|MTVS|1738411260|300.1498466328|300.3075536628|300.1498466328|300.3075536628
2025-02-01 12:02:00|MTVS|1738411320|300.3097103394|300.3416816687|300.3097103394|300.3416816687
2025-02-01 12:03:00|MTVS|1738411380|300.3426814426|300.3574887557|300.3426814426|300.3574887557
2025-02-01 12:04:00|MTVS|1738411440|300.3577335339|300.3874630001|300.3577335339|300.3874630001
2025-02-01 12:05:00|MTVS|1738411500|300.3874809892|300.430393297|300.3874809892|300.430393297
2025-02-01 12:06:00|MTVS|1738411560|300.4333082818|300.5342407973|300.4333082818|300.5342407973
2025-02-01 12:07:00|MTVS|1738411620|300.5433638114|300.6157333983|300.5433638114|300.6157333983
2025-02-01 12:08:00|MTVS|1738411680|300.6159641473|300.6464055156|300.6159641473|300.6464055156
2025-02-01 12:09:00|MTVS|1738411740|300.6481907426|300.7413162889|300.6481907426|300.7413162889
2025-02-01 12:10:00|MTVS|1738411800|300.7413162889|300.8009923003|300.7413162889|300.8009923003
2025-02-01 12:11:00|MTVS|1738411860|300.8010267529|300.8730528322|300.8010267529|300.8730528322
2025-02-01 12:12:00|MTVS|1738411920|300.8732460803|300.8789330576|300.8732460803|300.8789330576
2025-02-01 12:13:00|MTVS|1738411980|300.8795651801|300.9195992541|300.8795651801|300.918394051
2025-02-01 12:14:00|MTVS|1738412040|300.919301816|300.9408213445|300.919301816|300.9408213445
2025-02-01 12:15:00|MTVS|1738412100|300.9408279562|300.9458011355|300.9408279562|300.9458011355
2025-02-01 12:16:00|MTVS|1738412160|300.9471053101|300.9735500803|300.9471053101|300.9735500803
2025-02-01 12:17:00|MTVS|1738412220|300.9726505152|300.9955928175|300.9726505152|300.9883638456
2025-02-01 12:18:00|MTVS|1738412280|300.9886897193|300.9901046798|300.9859214188|300.9859214188
2025-02-01 12:19:00|MTVS|1738412340|300.9860097223|300.9876991979|300.9860097223|300.9875171957
2025-02-01 12:20:00|MTVS|1738412400|300.9875171957|300.9875200778|300.9837029926|300.9855486456
2025-02-01 12:21:00|MTVS|1738412460|300.9855486456|300.9918270758|300.9849537615|300.9911728162
2025-02-01 12:22:00|MTVS|1738412520|300.9911728162|300.9921794357|300.9911728162|300.9921794357
2025-02-01 12:23:00|MTVS|1738412580|300.9926065906|300.998085202|300.9926065906|300.998085202
2025-02-01 12:24:00|MTVS|1738412640|300.9986388686|301.0507209258|300.9986388686|301.0507209258
2025-02-01 12:25:00|MTVS|1738412700|301.0507037744|301.0512110056|301.048382903|301.0512038957
2025-02-01 12:26:00|MTVS|1738412760|301.0512038957|301.0550556475|301.0512038957|301.0550556475
2025-02-01 12:27:00|MTVS|1738412820|301.0557203917|301.0563237282|301.0557203917|301.0563237282
2025-02-01 12:28:00|MTVS|1738412880|301.0570509843|301.0597258859|301.0570509843|301.0597258859
2025-02-01 12:29:00|MTVS|1738412940|301.0597258859|301.0600029052|301.0597258859|301.0600029052
2025-02-01 12:30:00|MTVS|1738413000|301.0600460574|301.0676106041|301.0557445409|301.0676106041
2025-02-01 12:31:00|MTVS|1738413060|301.0676106041|301.1297189437|301.0676106041|301.1297189437
2025-02-01 12:32:00|MTVS|1738413120|301.1297290128|301.1327609095|301.1297290128|301.1327609095
2025-02-01 12:33:00|MTVS|1738413180|301.1329707068|301.1413502237|301.1329707068|301.1413502237
2025-02-01 12:34:00|MTVS|1738413240|301.1413502237|301.1956659446|301.1413502237|301.1956659446
2025-02-01 12:35:00|MTVS|1738413300|301.1958607743|301.22131124|301.1958607743|301.22131124
2025-02-01 12:36:00|MTVS|1738413360|301.22131124|301.2379932895|301.22131124|301.2379932895
2025-02-01 12:37:00|MTVS|1738413420|301.2379932895|301.2484552941|301.2379932895|301.2484552941
2025-02-01 12:38:00|MTVS|1738413480|301.2484652028|301.2603857626|301.2484652028|301.2603857626
2025-02-01 12:39:00|MTVS|1738413540|301.2607201085|301.2618643855|301.2607201085|301.2618643855
2025-02-01 12:40:00|MTVS|1738413600|301.2618643855|301.356272283|301.2618643855|301.356272283
2025-02-01 12:41:00|MTVS|1738413660|301.3577128019|301.3651059678|301.3577128019|301.3651059678
2025-02-01 12:42:00|MTVS|1738413720|301.3655984425|301.3677081633|301.3655984425|301.3677081633
2025-02-01 12:43:00|MTVS|1738413780|301.3677081633|301.3709697932|301.3677081633|301.3709697932
2025-02-01 12:44:00|MTVS|1738413840|301.3709697932|301.3781155121|301.3709697932|301.3781155121
2025-02-01 12:45:00|MTVS|1738413900|301.3781155121|301.3810366045|301.3781155121|301.3810366045
2025-02-01 12:46:00|MTVS|1738413960|301.3810354837|301.4333407716|301.3810354837|301.4333407716
2025-02-01 12:47:00|MTVS|1738414020|301.4334500102|301.4758460759|301.4334500102|301.4758460759
2025-02-01 12:48:00|MTVS|1738414080|301.4763280201|301.5308963127|301.4763280201|301.5308963127
2025-02-01 12:49:00|MTVS|1738414140|301.5453559685|301.549712503|301.5453559685|301.549712503
2025-02-01 12:50:00|MTVS|1738414200|301.549712503|301.5830814267|301.549712503|301.5830814267
2025-02-01 12:51:00|MTVS|1738414260|301.5831027524|301.5898139954|301.5831027524|301.5898139954
2025-02-01 12:52:00|MTVS|1738414320|301.5927436715|301.6029015102|301.5927436715|301.6029015102
2025-02-01 12:53:00|MTVS|1738414380|301.6038932568|301.622672238|301.6038932568|301.622672238
2025-02-01 12:54:00|MTVS|1738414440|301.6232654143|301.6340476546|301.6232654143|301.6340476546
2025-02-01 12:55:00|MTVS|1738414500|301.6340899735|301.6433780105|301.6340899735|301.6433780105
2025-02-01 12:56:00|MTVS|1738414560|301.6433780105|301.6548298361|301.6433780105|301.6548298361
2025-02-01 12:57:00|MTVS|1738414620|301.6548298361|301.6764807707|301.6548298361|301.6764807707
2025-02-01 12:58:00|MTVS|1738414680|301.6977249709|301.7016320171|301.6977249709|301.7016320171
2025-02-01 12:59:00|MTVS|1738414740|301.7020706044|301.7202601392|301.7020706044|301.7202601392
2025-02-01 13:00:00|MTVS|1738414800|301.7202632824|301.7202632824|301.6545249223|301.6545249223
2025-02-01 13:01:00|MTVS|1738414860|301.6545249223|301.6628153614|301.6545249223|301.6617682958
2025-02-01 13:02:00|MTVS|1738414920|301.6623121301|301.6630137916|301.6468643708|301.6468643708
2025-02-01 13:03:00|MTVS|1738414980|301.646788504|301.646788504|301.6451056149|301.6451056149
2025-02-01 13:04:00|MTVS|1738415040|301.6450571204|301.6450571204|301.6136957538|301.6136957538
2025-02-01 13:05:00|MTVS|1738415100|301.6134843194|301.6134843194|301.6109645343|301.6109645343
2025-02-01 13:06:00|MTVS|1738415160|301.6104486398|301.6251199173|301.6093401315|301.6251199173
2025-02-01 13:07:00|MTVS|1738415220|301.625124553|301.6302837256|301.6191793279|301.6193219781
2025-02-01 13:08:00|MTVS|1738415280|301.6192386016|301.6246711304|301.6191329808|301.6246711304
2025-02-01 13:09:00|MTVS|1738415340|301.6246711304|301.6254258342|301.6246711304|301.6254258342
2025-02-01 13:10:00|MTVS|1738415400|301.6254258342|301.6298701598|301.6253904649|301.6297172753
2025-02-01 13:11:00|MTVS|1738415460|301.6293558926|301.6331091822|301.6293558926|301.6309322125
2025-02-01 13:12:00|MTVS|1738415520|301.6204639219|301.6204639219|301.6181282882|301.6181282882
2025-02-01 13:13:00|MTVS|1738415580|301.6179406175|301.6179406175|301.6032924018|301.6032924018
2025-02-01 13:14:00|MTVS|1738415640|301.6032924018|301.6032924018|301.5992198084|301.5992198084
2025-02-01 13:15:00|MTVS|1738415700|301.5992198084|301.5993781707|301.5845143202|301.5845143202
2025-02-01 13:16:00|MTVS|1738415760|301.5845848452|301.5851701466|301.5842346742|301.5848366576
2025-02-01 13:17:00|MTVS|1738415820|301.5840690594|301.5947081918|301.5829788171|301.5947003795
2025-02-01 13:18:00|MTVS|1738415880|301.5983410053|301.612156881|301.5692959486|301.5768069751
2025-02-01 13:19:00|MTVS|1738415940|301.5765406557|301.5765406557|301.5671480645|301.5672453854
2025-02-01 13:20:00|MTVS|1738416000|301.5672453854|301.5867662119|301.5672453854|301.571576839
2025-02-01 13:21:00|MTVS|1738416060|301.571576839|301.5735360919|301.5713591677|301.5733872475
2025-02-01 13:22:00|MTVS|1738416120|301.5732071513|301.5735413646|301.5730183195|301.5730183195
2025-02-01 13:23:00|MTVS|1738416180|301.5730146554|301.5747148229|301.5730146554|301.5745898492
2025-02-01 13:24:00|MTVS|1738416240|301.5745986168|301.5747015009|301.5537117159|301.5537117159
2025-02-01 13:25:00|MTVS|1738416300|301.5537117159|301.5537866863|301.553479203|301.5537866863
2025-02-01 13:26:00|MTVS|1738416360|301.5537866863|301.5538337738|301.5537282395|301.5538337738
2025-02-01 13:27:00|MTVS|1738416420|301.5538337738|301.5540185498|301.5533202436|301.5533235049
2025-02-01 13:28:00|MTVS|1738416480|301.5536939437|301.5536939437|301.5534197164|301.5534282975
2025-02-01 13:29:00|MTVS|1738416540|301.5534282975|301.5534463876|301.5199313174|301.5199350881
2025-02-01 13:30:00|MTVS|1738416600|301.5199320075|301.5405530021|301.5199320075|301.537409988
2025-02-01 13:31:00|MTVS|1738416660|301.537409988|301.537409988|301.51334858|301.51334858
2025-02-01 13:32:00|MTVS|1738416720|301.5093526154|301.5093526154|301.5060811761|301.5060811761
2025-02-01 13:33:00|MTVS|1738416780|301.5060811761|301.5060811761|301.4019642165|301.4019642165
2025-02-01 13:34:00|MTVS|1738416840|301.4019642165|301.4019642165|301.3841335923|301.384135564
2025-02-01 13:35:00|MTVS|1738416900|301.3840626673|301.3840626673|301.3506017017|301.3506017017
2025-02-01 13:36:00|MTVS|1738416960|301.3504815662|301.3504815662|301.3501115093|301.3501115093
2025-02-01 13:37:00|MTVS|1738417020|301.3501115093|301.3501115093|301.3479576424|301.3479576424
2025-02-01 13:38:00|MTVS|1738417080|301.3479483092|301.3479483092|301.333936646|301.333936646
2025-02-01 13:39:00|MTVS|1738417140|301.333936646|301.333936646|301.3227467311|301.3227467311
2025-02-01 13:40:00|MTVS|1738417200|301.3227467311|301.3227467311|301.2213736364|301.2213736364
2025-02-01 13:41:00|MTVS|1738417260|301.2213736364|301.2231212433|301.2129392881|301.2129392881
2025-02-01 13:42:00|MTVS|1738417320|301.2071886589|301.2071886589|301.1329683971|301.1329683971
2025-02-01 13:43:00|MTVS|1738417380|301.1329683971|301.1329683971|301.129007217|301.129007217
2025-02-01 13:44:00|MTVS|1738417440|301.129007217|301.129007217|301.111766|301.111766
2025-02-01 13:45:00|MTVS|1738417500|301.1110138447|301.1110138447|301.0773952178|301.0773952178
2025-02-01 13:46:00|MTVS|1738417560|301.0722166502|301.0722166502|300.902085394|300.902085394
2025-02-01 13:47:00|MTVS|1738417620|300.8934506878|300.8934506878|300.6862315028|300.6862315028
2025-02-01 13:48:00|MTVS|1738417680|300.6853002458|300.6853002458|300.6006460487|300.6006460487
2025-02-01 13:49:00|MTVS|1738417740|300.5986985912|300.5986985912|300.5538574265|300.5538574265
2025-02-01 13:50:00|MTVS|1738417800|300.5529102676|300.5529102676|300.5246092177|300.5246092177
2025-02-01 13:51:00|MTVS|1738417860|300.5246002584|300.5246002584|300.5043102209|300.5043102209
2025-02-01 13:52:00|MTVS|1738417920|300.5039170908|300.5039170908|300.1733394629|300.1733394629
2025-02-01 13:53:00|MTVS|1738417980|300.172300081|300.172300081|300.1181455105|300.1181455105
2025-02-01 13:54:00|MTVS|1738418040|300.1180644984|300.1180644984|299.4253133534|299.4253133534
2025-02-01 13:55:00|MTVS|1738418100|299.3605680457|299.3605680457|299.3309347002|299.3309347002
2025-02-01 13:56:00|MTVS|1738418160|299.3309258043|299.3309258043|299.3189436774|299.3189436774
2025-02-01 13:57:00|MTVS|1738418220|299.3189436774|299.3189436774|299.2843735015|299.2843735015
2025-02-01 13:58:00|MTVS|1738418280|299.2567603218|299.2567603218|299.2417911602|299.2417911602
2025-02-01 13:59:00|MTVS|1738418340|299.2417911602|299.2417911602|299.1720413308|299.1720413308
2025-02-01 14:00:00|MTVS|1738418400|299.1711165911|299.1711165911|299.1545001276|299.1545001276
2025-02-01 14:01:00|MTVS|1738418460|299.1431844791|299.1431844791|299.0957837706|299.0957837706
2025-02-01 14:02:00|MTVS|1738418520|299.0949307296|299.0949307296|299.0636074017|299.0636074017
2025-02-01 14:03:00|MTVS|1738418580|299.0621794572|299.0621794572|299.0357819056|299.0357819056
2025-02-01 14:04:00|MTVS|1738418640|299.0348460759|299.0348460759|298.9861641466|298.9861641466
2025-02-01 14:05:00|MTVS|1738418700|298.9837218459|298.9837218459|298.9284304681|298.9284304681
2025-02-01 14:06:00|MTVS|1738418760|298.9283079323|298.9283079323|298.9204697702|298.9204697702
2025-02-01 14:07:00|MTVS|1738418820|298.9202092324|298.9202092324|298.8985544217|298.8985544217
2025-02-01 14:08:00|MTVS|1738418880|298.8985544217|298.8985544217|298.8726301925|298.8726301925
2025-02-01 14:09:00|MTVS|1738418940|298.8726302234|298.8729161099|298.8723315312|298.872494245
2025-02-01 14:10:00|MTVS|1738419000|298.872494245|298.8725490094|298.8713600964|298.8713600964
2025-02-01 14:11:00|MTVS|1738419060|298.870345927|298.8704445129|298.8659407293|298.8659407293
2025-02-01 14:12:00|MTVS|1738419120|298.7935981068|298.7935981068|298.7793680165|298.7793680165
2025-02-01 14:13:00|MTVS|1738419180|298.7785356663|298.7785356663|298.7235089485|298.7235089485
2025-02-01 14:14:00|MTVS|1738419240|298.7235089485|298.7235089485|298.6992045049|298.6992045049
2025-02-01 14:15:00|MTVS|1738419300|298.6992045049|298.6992045049|298.6976498968|298.6976498968
2025-02-01 14:16:00|MTVS|1738419360|298.6975645877|298.6975645877|298.6837829454|298.6837829454
2025-02-01 14:17:00|MTVS|1738419420|298.6787636191|298.6787636191|298.6295199179|298.6295199179
2025-02-01 14:18:00|MTVS|1738419480|298.6200902176|298.6200902176|298.5321991737|298.5321991737
2025-02-01 14:19:00|MTVS|1738419540|298.5320071154|298.5320071154|298.496471028|298.496471028
2025-02-01 14:20:00|MTVS|1738419600|298.4959469181|298.4959469181|298.4782844952|298.4782844952
2025-02-01 14:21:00|MTVS|1738419660|298.4782296138|298.4782296138|298.4745612929|298.4745612929
2025-02-01 14:22:00|MTVS|1738419720|298.4737963014|298.4737963014|298.4657487507|298.4657487507
2025-02-01 14:23:00|MTVS|1738419780|298.4637796036|298.4637796036|298.4480475543|298.4480475543
2025-02-01 14:24:00|MTVS|1738419840|298.446499637|298.446499637|298.4450852854|298.4450852854
2025-02-01 14:25:00|MTVS|1738419900|298.4379436378|298.4379436378|298.4268069362|298.4268069362
2025-02-01 14:26:00|MTVS|1738419960|298.4267057404|298.4267057404|298.4253869754|298.425393076
2025-02-01 14:27:00|MTVS|1738420020|298.425393076|298.425393076|298.4166504929|298.4166504929
2025-02-01 14:28:00|MTVS|1738420080|298.4166504929|298.4195116328|298.4156859502|298.4193942613
2025-02-01 14:29:00|MTVS|1738420140|298.4193942613|298.4194753112|298.3396524241|298.3396524241
2025-02-01 14:30:00|MTVS|1738420200|298.3401112379|298.3401112379|298.3180397345|298.3180955808
2025-02-01 14:31:00|MTVS|1738420260|298.3184386249|298.3184386249|298.2631003409|298.2631003409
2025-02-01 14:32:00|MTVS|1738420320|298.2493742756|298.2493742756|298.2472157044|298.2472157044
2025-02-01 14:33:00|MTVS|1738420380|298.24825113|298.24825113|298.17765604|298.17765604
2025-02-01 14:34:00|MTVS|1738420440|298.1785278562|298.2082807625|298.1747933014|298.2082807625
2025-02-01 14:35:00|MTVS|1738420500|298.2101036047|298.2101036047|298.1166387335|298.1179100244
2025-02-01 14:36:00|MTVS|1738420560|298.1194087847|298.1195616622|298.1187303288|298.1187303288
2025-02-01 14:37:00|MTVS|1738420620|298.1199820916|298.1204261451|298.1198820916|298.1198820916
2025-02-01 14:38:00|MTVS|1738420680|298.1208410245|298.1208410245|298.1114077247|298.1118545341
2025-02-01 14:39:00|MTVS|1738420740|298.1118545341|298.2354815142|298.0928607537|298.2354815142
2025-02-01 14:40:00|MTVS|1738420800|298.2354159541|298.2354159541|298.2236426061|298.2236426061
2025-02-01 14:41:00|MTVS|1738420860|298.2237717689|298.2346736814|298.2033049169|298.2033049169
2025-02-01 14:42:00|MTVS|1738420920|298.2035557296|298.2035557296|298.0765290198|298.1047861752
2025-02-01 14:43:00|MTVS|1738420980|298.105025509|298.1092735888|298.105025509|298.1060734794
2025-02-01 14:44:00|MTVS|1738421040|298.1060734794|298.1062269246|298.089944687|298.0994230687
2025-02-01 14:45:00|MTVS|1738421100|298.0995263367|298.0995263367|298.0881958885|298.0881958885
2025-02-01 14:46:00|MTVS|1738421160|298.0856300695|298.0856300695|298.0189340677|298.0189340677
2025-02-01 14:47:00|MTVS|1738421220|298.0138064258|298.0138064258|297.951321027|297.951321027
2025-02-01 14:48:00|MTVS|1738421280|297.9506346357|297.9506346357|297.92628529|297.92628529
2025-02-01 14:49:00|MTVS|1738421340|297.925448672|297.925448672|297.9170715282|297.9170715282
2025-02-01 14:50:00|MTVS|1738421400|297.9158704098|297.9158704098|297.8977308967|297.8977308967
2025-02-01 14:51:00|MTVS|1738421460|297.8969842825|297.8969842825|297.8025406462|297.8025455405
2025-02-01 14:52:00|MTVS|1738421520|297.7952433465|297.8137913621|297.7814475044|297.7814475044
2025-02-01 14:53:00|MTVS|1738421580|297.7805891513|297.784373789|297.7740979005|297.7802674304
2025-02-01 14:54:00|MTVS|1738421640|297.7802509996|297.791484456|297.7641752924|297.7887529595
2025-02-01 14:55:00|MTVS|1738421700|297.7972183959|297.7982252178|297.6336541722|297.6336541722
2025-02-01 14:56:00|MTVS|1738421760|297.6336442635|297.6336442635|297.5902422486|297.5902422486
2025-02-01 14:57:00|MTVS|1738421820|297.5777185946|297.5777185946|297.5474341585|297.5474341585
2025-02-01 14:58:00|MTVS|1738421880|297.5468117523|297.5468117523|297.5367087583|297.5367087583
2025-02-01 14:59:00|MTVS|1738421940|297.5352489051|297.5352489051|297.5138864643|297.5138864643
2025-02-01 15:00:00|MTVS|1738422000|297.5124663956|297.5136193809|297.5051825002|297.5065007795
2025-02-01 15:01:00|MTVS|1738422060|297.5041263266|297.5041263266|297.4940640518|297.4940640518
2025-02-01 15:02:00|MTVS|1738422120|297.4936592415|297.4936592415|297.4814303488|297.4814759276
2025-02-01 15:03:00|MTVS|1738422180|297.480191734|297.480537418|297.4733250692|297.4733250692
2025-02-01 15:04:00|MTVS|1738422240|297.471067401|297.471067401|297.3980146897|297.3980146897
2025-02-01 15:05:00|MTVS|1738422300|297.3480682573|297.3480682573|297.270394981|297.270394981
2025-02-01 15:06:00|MTVS|1738422360|297.2682902659|297.2682902659|297.253770558|297.253770558
2025-02-01 15:07:00|MTVS|1738422420|297.2532102225|297.2532102225|297.2332656134|297.2332656134
2025-02-01 15:08:00|MTVS|1738422480|297.2189456581|297.2189456581|297.1906480894|297.1906480894
2025-02-01 15:09:00|MTVS|1738422540|297.1903270175|297.1903270175|297.1495514884|297.1495514884
2025-02-01 15:10:00|MTVS|1738422600|297.1483515529|297.1483515529|297.1391946259|297.1391946259
2025-02-01 15:11:00|MTVS|1738422660|297.138041118|297.138041118|297.133727462|297.133727462
2025-02-01 15:12:00|MTVS|1738422720|297.1323433189|297.1323433189|297.1256240506|297.1256240506
2025-02-01 15:13:00|MTVS|1738422780|297.1231074496|297.1231074496|297.1052035848|297.1052035848
2025-02-01 15:14:00|MTVS|1738422840|296.8272325796|296.8272325796|296.793941537|296.793941537
2025-02-01 15:15:00|MTVS|1738422900|296.7919047157|296.7919047157|296.7531527046|296.7531527046
2025-02-01 15:16:00|MTVS|1738422960|296.7510378446|296.7510378446|296.7415508297|296.7415508297
2025-02-01 15:17:00|MTVS|1738423020|296.7401182376|296.7401182376|296.7344198197|296.7344423605
2025-02-01 15:18:00|MTVS|1738423080|296.7331260762|296.7331260762|296.7305722515|296.7305722515
2025-02-01 15:19:00|MTVS|1738423140|296.7288242154|296.7288242154|296.7186463008|296.7206702697
2025-02-01 15:20:00|MTVS|1738423200|296.7202238866|296.7202238866|296.5237430357|296.5237430357
2025-02-01 15:21:00|MTVS|1738423260|296.5235903354|296.5235903354|296.4996421552|296.4996421552
2025-02-01 15:22:00|MTVS|1738423320|296.4989745218|296.4989745218|296.4614904079|296.4614904079
2025-02-01 15:23:00|MTVS|1738423380|296.4588423232|296.4588423232|296.4474179639|296.4474179639
2025-02-01 15:24:00|MTVS|1738423440|296.4468175053|296.4468175053|296.3699119643|296.3699119643
2025-02-01 15:25:00|MTVS|1738423500|296.368816584|296.368816584|296.3524553029|296.3524553029
2025-02-01 15:26:00|MTVS|1738423560|296.3503005447|296.3503005447|296.3463046639|296.3463046639
2025-02-01 15:27:00|MTVS|1738423620|296.3445343323|296.3445343323|296.2862560392|296.2862560392
2025-02-01 15:28:00|MTVS|1738423680|296.2862493732|296.2862493732|296.1631831539|296.1631831539
2025-02-01 15:29:00|MTVS|1738423740|296.1611955335|296.1611955335|296.0929603123|296.0929603123
2025-02-01 15:30:00|MTVS|1738423800|296.0908634377|296.0908646106|296.0815167514|296.0815167514
2025-02-01 15:31:00|MTVS|1738423860|296.0797685964|296.079930372|296.078825289|296.078825289
2025-02-01 15:32:00|MTVS|1738423920|296.0767597926|296.0767597926|296.0625098895|296.0625098895
2025-02-01 15:33:00|MTVS|1738423980|296.0593759893|296.0593759893|296.0385080661|296.0385080661
2025-02-01 15:34:00|MTVS|1738424040|296.0342133798|296.0342133798|295.9269473625|295.9269473625
2025-02-01 15:35:00|MTVS|1738424100|295.9241095685|295.9241095685|295.8882040039|295.8882040039
2025-02-01 15:36:00|MTVS|1738424160|295.8854452032|295.8948493904|295.8810348785|295.8948219328
2025-02-01 15:37:00|MTVS|1738424220|295.8940566749|295.8940566749|295.8899996778|295.8899996778
2025-02-01 15:38:00|MTVS|1738424280|295.8887723394|295.895222536|295.8887569821|295.8946730529
2025-02-01 15:39:00|MTVS|1738424340|295.8946730529|295.8946730529|295.5349119646|295.5349119646
2025-02-01 15:40:00|MTVS|1738424400|295.5332472546|295.5504348648|295.5134374635|295.5504348648
2025-02-01 15:41:00|MTVS|1738424460|295.54877158|295.54877158|295.5224135779|295.5226525837
2025-02-01 15:42:00|MTVS|1738424520|295.5208533033|295.5209911701|295.488777458|295.4892965645
2025-02-01 15:43:00|MTVS|1738424580|295.487456902|295.4952465267|295.4816037732|295.4937017137
2025-02-01 15:44:00|MTVS|1738424640|295.4949129545|295.4949129545|295.4684181465|295.4684181465
2025-02-01 15:45:00|MTVS|1738424700|295.4556271143|295.4567251497|295.4556271143|295.4559359477
2025-02-01 15:46:00|MTVS|1738424760|295.4534069934|295.4550741408|295.4185372572|295.4185372572
2025-02-01 15:47:00|MTVS|1738424820|295.4164025432|295.4183659433|295.3914241505|295.3914241505
2025-02-01 15:48:00|MTVS|1738424880|295.3906093918|295.3906093918|295.3848943631|295.3850965867
2025-02-01 15:49:00|MTVS|1738424940|295.3828428367|295.3837003872|295.3815406561|295.3833364252
2025-02-01 15:50:00|MTVS|1738425000|295.3812246131|295.3824422101|295.3604451997|295.36571708
2025-02-01 15:51:00|MTVS|1738425060|295.364415756|295.3657387569|295.2842210177|295.2842210177
2025-02-01 15:52:00|MTVS|1738425120|295.272925968|295.2754018105|295.2661649674|295.2704647065
2025-02-01 15:53:00|MTVS|1738425180|295.2689595581|295.2950410352|295.2661278927|295.2928894297
2025-02-01 15:54:00|MTVS|1738425240|295.2941387947|295.2953686524|295.2763846401|295.2953686524
2025-02-01 15:55:00|MTVS|1738425300|295.2956324955|295.295928045|295.1938329115|295.1938329115
2025-02-01 15:56:00|MTVS|1738425360|295.1938274593|295.2380063388|295.1828840064|295.2380063388
2025-02-01 15:57:00|MTVS|1738425420|295.2356575201|295.2521756935|295.2281061382|295.251989532
2025-02-01 15:58:00|MTVS|1738425480|295.2519046881|295.2553215101|295.2474570447|295.250090429
2025-02-01 15:59:00|MTVS|1738425540|295.2499294084|295.2552873826|295.2499294084|295.2552270681
2025-02-01 16:00:00|MTVS|1738425600|295.2548882339|295.2568129121|295.2548882339|295.2565940491
2025-02-01 16:01:00|MTVS|1738425660|295.2573660017|295.2638692239|295.2570024179|295.2638692239
2025-02-01 16:02:00|MTVS|1738425720|295.2635165733|295.2635165733|295.248174503|295.2484733135
2025-02-01 16:03:00|MTVS|1738425780|295.2477629591|295.2479383422|295.2465665066|295.2471336457
2025-02-01 16:04:00|MTVS|1738425840|295.2470868687|295.2691564917|295.2470868687|295.2691564917
2025-02-01 16:05:00|MTVS|1738425900|295.2773592906|295.3008833156|295.2773592906|295.3008833156
2025-02-01 16:06:00|MTVS|1738425960|295.3016057868|295.3070847813|295.3016057868|295.3070847813
2025-02-01 16:07:00|MTVS|1738426020|295.3072928935|295.3161701742|295.3072928935|295.3157116002
2025-02-01 16:08:00|MTVS|1738426080|295.3158110361|295.3667776455|295.3158110361|295.3660883219
2025-02-01 16:09:00|MTVS|1738426140|295.368205887|295.3846668409|295.368205887|295.3846399683
2025-02-01 16:10:00|MTVS|1738426200|295.3845986411|295.3919472353|295.3843396723|295.3919472353
2025-02-01 16:11:00|MTVS|1738426260|295.3921032954|295.3953808941|295.3921032954|295.3953808941
2025-02-01 16:12:00|MTVS|1738426320|295.3992538093|295.4202545309|295.3992538093|295.4202545309
2025-02-01 16:13:00|MTVS|1738426380|295.4220815956|295.4273693753|295.4220801504|295.4273693753
2025-02-01 16:14:00|MTVS|1738426440|295.536155482|295.5548108481|295.536155482|295.5548108481
2025-02-01 16:15:00|MTVS|1738426500|295.5566742902|295.5826772347|295.5566742902|295.5826772347
2025-02-01 16:16:00|MTVS|1738426560|295.5841404875|295.5948704633|295.5841404875|295.5948704633
2025-02-01 16:17:00|MTVS|1738426620|295.5952510318|295.5971723239|295.5952510318|295.5957434203
2025-02-01 16:18:00|MTVS|1738426680|295.5957433995|295.5977270621|295.5931142039|295.5931142039
2025-02-01 16:19:00|MTVS|1738426740|295.5934035467|295.5934035467|295.5880174633|295.5892720703
2025-02-01 16:20:00|MTVS|1738426800|295.5894451451|295.7226113712|295.5872565259|295.7226113712
2025-02-01 16:21:00|MTVS|1738426860|295.7213973599|295.7469721807|295.716494775|295.7469721807
2025-02-01 16:22:00|MTVS|1738426920|295.7471939399|295.7778481593|295.7471939399|295.7772107712
2025-02-01 16:23:00|MTVS|1738426980|295.7758456799|295.7775097228|295.7676210925|295.7684129974
2025-02-01 16:24:00|MTVS|1738427040|295.7683696485|295.8488217424|295.7683696485|295.8470926492
2025-02-01 16:25:00|MTVS|1738427100|295.8470926492|295.8566921978|295.8470926492|295.8557565426
2025-02-01 16:26:00|MTVS|1738427160|295.8579431907|295.8667284772|295.8573710849|295.8667284772
2025-02-01 16:27:00|MTVS|1738427220|295.8691991213|295.8756075492|295.8691991213|295.8756075492
2025-02-01 16:28:00|MTVS|1738427280|295.8771724158|295.9189803516|295.8771724158|295.9189803516
2025-02-01 16:29:00|MTVS|1738427340|295.920918194|296.0123046682|295.920918194|296.0123046682
2025-02-01 16:30:00|MTVS|1738427400|296.014543915|296.0301964104|296.014543915|296.0301964104
2025-02-01 16:31:00|MTVS|1738427460|296.0318795708|296.0343626538|296.0318795708|296.0343626538
2025-02-01 16:32:00|MTVS|1738427520|296.0364993949|296.040434124|296.0256635216|296.0310586646
2025-02-01 16:33:00|MTVS|1738427580|296.0341075881|296.0523920743|296.0341075881|296.0523920743
2025-02-01 16:34:00|MTVS|1738427640|296.0524996758|296.0593407918|296.0524996758|296.0565569962
2025-02-01 16:35:00|MTVS|1738427700|296.0569309061|296.0606241803|296.0505503732|296.0505503732
2025-02-01 16:36:00|MTVS|1738427760|296.050275265|296.0506619269|296.0453386311|296.0453768509
2025-02-01 16:37:00|MTVS|1738427820|296.0423622178|296.0639604459|296.0412754311|296.0639604459
2025-02-01 16:38:00|MTVS|1738427880|296.0640483637|296.0952459167|296.0637027157|296.0951996602
2025-02-01 16:39:00|MTVS|1738427940|296.0953254807|296.1126144804|296.0953254807|296.1126144804
2025-02-01 16:40:00|MTVS|1738428000|296.112457595|296.112457595|296.1042042204|296.1042042204
2025-02-01 16:41:00|MTVS|1738428060|296.103805888|296.1041471082|296.1018390709|296.1018842161
2025-02-01 16:42:00|MTVS|1738428120|296.1013695233|296.1013695233|296.0994654686|296.0994654686
2025-02-01 16:43:00|MTVS|1738428180|296.0976204288|296.0976204288|296.0913828965|296.0913828965
2025-02-01 16:44:00|MTVS|1738428240|296.0905983346|296.0905983346|296.0863703579|296.0863703579
2025-02-01 16:45:00|MTVS|1738428300|296.0860568157|296.0860568157|296.084584042|296.084584042
2025-02-01 16:46:00|MTVS|1738428360|296.0845137847|296.0845137847|296.0512141362|296.051229106
2025-02-01 16:47:00|MTVS|1738428420|296.0511221476|296.0513451493|296.0460688707|296.0460688707
2025-02-01 16:48:00|MTVS|1738428480|296.0459892126|296.0459892126|296.0443719733|296.0443719733
2025-02-01 16:49:00|MTVS|1738428540|296.0443719733|296.0447321606|296.0397787093|296.0397787093
2025-02-01 16:50:00|MTVS|1738428600|296.0397719958|296.0397719958|296.0311409028|296.031250084
2025-02-01 16:51:00|MTVS|1738428660|296.0305043874|296.0305043874|296.0287760377|296.0287760377
2025-02-01 16:52:00|MTVS|1738428720|296.0285165128|296.0285165128|296.0076190312|296.0076190312
2025-02-01 16:53:00|MTVS|1738428780|296.0075397792|296.0075397792|295.9999885772|295.9999885772
2025-02-01 16:54:00|MTVS|1738428840|295.999239475|295.999239475|295.9579573832|295.9579573832
2025-02-01 16:55:00|MTVS|1738428900|295.957181375|295.957181375|295.9500213012|295.9500213012
2025-02-01 16:56:00|MTVS|1738428960|295.9499380188|295.9499380188|295.9159437967|295.9159437967
2025-02-01 16:57:00|MTVS|1738429020|295.9159437967|295.9159437967|295.8563063326|295.8563063326
2025-02-01 16:58:00|MTVS|1738429080|295.8560434072|295.8560434072|295.8321628272|295.8321628272
2025-02-01 16:59:00|MTVS|1738429140|295.8319234689|295.8319234689|295.8076321375|295.8076321375
2025-02-01 17:00:00|MTVS|1738429200|295.8076321375|295.8076321375|295.7614347026|295.7614347026
2025-02-01 17:01:00|MTVS|1738429260|295.7568062456|295.7568062456|295.7151428904|295.7151428904
2025-02-01 17:02:00|MTVS|1738429320|295.7067560611|295.7081616741|295.6939559299|295.6944226605
2025-02-01 17:03:00|MTVS|1738429380|295.6956835961|295.6956835961|295.6841530721|295.6841530721
2025-02-01 17:04:00|MTVS|1738429440|295.6841530721|295.6841530721|295.6475611426|295.6475611426
2025-02-01 17:05:00|MTVS|1738429500|295.6486008824|295.6490218386|295.6201988708|295.6201988708
2025-02-01 17:06:00|MTVS|1738429560|295.6196049816|295.6196049816|295.5876916086|295.5876916086
2025-02-01 17:07:00|MTVS|1738429620|295.5876916086|295.5876916086|295.5703264994|295.5703264994
2025-02-01 17:08:00|MTVS|1738429680|295.5693607724|295.5693607724|295.4390419323|295.4390419323
2025-02-01 17:09:00|MTVS|1738429740|295.4345591088|295.4345591088|295.4233177396|295.4233177396
2025-02-01 17:10:00|MTVS|1738429800|295.4222640043|295.4222640043|295.3906420819|295.3906420819
2025-02-01 17:11:00|MTVS|1738429860|295.3891047939|295.3891047939|295.3612681199|295.3612681199
2025-02-01 17:12:00|MTVS|1738429920|295.3544030036|295.3544030036|295.3080806941|295.3080806941
2025-02-01 17:13:00|MTVS|1738429980|295.3051864274|295.3051864274|295.2817376708|295.2817376708
2025-02-01 17:14:00|MTVS|1738430040|295.2705938082|295.2705938082|295.245208565|295.245208565
2025-02-01 17:15:00|MTVS|1738430100|295.243024842|295.243024842|295.1894153973|295.1894153973
2025-02-01 17:16:00|MTVS|1738430160|295.1728528345|295.1728528345|294.9752264611|294.9752264611
2025-02-01 17:17:00|MTVS|1738430220|294.9747556495|294.9747556495|294.966387597|294.966387597
2025-02-01 17:18:00|MTVS|1738430280|294.9647354638|294.9647354638|294.9632229521|294.9641884473
2025-02-01 17:19:00|MTVS|1738430340|294.9635008498|295.0472586495|294.9613630383|295.0472586495
2025-02-01 17:20:00|MTVS|1738430400|295.0506464243|295.0672242133|295.0506464243|295.0672242133
2025-02-01 17:21:00|MTVS|1738430460|295.0685653939|295.0773250676|295.0685653939|295.077040278
2025-02-01 17:22:00|MTVS|1738430520|295.0810866862|295.0891509288|295.0810866862|295.08725437
2025-02-01 17:23:00|MTVS|1738430580|295.0873363777|295.1177004233|295.0873363777|295.1177004233
2025-02-01 17:24:00|MTVS|1738430640|295.1177289635|295.1204398956|295.1177289635|295.1201504592
2025-02-01 17:25:00|MTVS|1738430700|295.1202018516|295.1360523104|295.1202018516|295.135396196
2025-02-01 17:26:00|MTVS|1738430760|295.1353698716|295.1397150185|295.1353698716|295.1359557658
2025-02-01 17:27:00|MTVS|1738430820|295.1349985572|295.1355158508|295.1289036254|295.1289036254
2025-02-01 17:28:00|MTVS|1738430880|295.1237824341|295.1237824341|295.1134541469|295.1134541469
2025-02-01 17:29:00|MTVS|1738430940|295.1133474775|295.132530259|295.092077979|295.132530259
2025-02-01 17:30:00|MTVS|1738431000|295.1303920888|295.1371510736|295.1303920888|295.1360063823
2025-02-01 17:31:00|MTVS|1738431060|295.1360063823|295.1370839991|295.1343268253|295.1357321132
2025-02-01 17:32:00|MTVS|1738431120|295.1349532005|295.1349532005|295.1179721938|295.1182648169
2025-02-01 17:33:00|MTVS|1738431180|295.1222056892|295.1222056892|295.1141903495|295.1141903495
2025-02-01 17:34:00|MTVS|1738431240|295.1138538104|295.1138538104|295.0896144621|295.0896144621
2025-02-01 17:35:00|MTVS|1738431300|295.0880238351|295.0880238351|295.069972539|295.069972539
2025-02-01 17:36:00|MTVS|1738431360|295.0654869072|295.0654869072|295.0537779042|295.0537779042
2025-02-01 17:37:00|MTVS|1738431420|295.0479329555|295.0483182535|295.0390020899|295.0391238709
2025-02-01 17:38:00|MTVS|1738431480|295.038939417|295.0391414868|295.0351718543|295.0351718543
2025-02-01 17:39:00|MTVS|1738431540|295.0348679706|295.0348679706|295.0336532447|295.0340495246
2025-02-01 17:40:00|MTVS|1738431600|295.034056123|295.034056123|295.0292412168|295.0296315214
2025-02-01 17:41:00|MTVS|1738431660|295.0295600722|295.0295600722|295.02005867|295.02005867
2025-02-01 17:42:00|MTVS|1738431720|295.0183991007|295.0183991007|294.9973574932|294.9973574932
2025-02-01 17:43:00|MTVS|1738431780|294.9965055314|294.9965055314|294.9843750801|294.9843750801
2025-02-01 17:44:00|MTVS|1738431840|294.9843750801|294.9843750801|294.9551949829|294.9552229433
2025-02-01 17:45:00|MTVS|1738431900|294.95287451|294.9529704393|294.9504409902|294.9504409902
2025-02-01 17:46:00|MTVS|1738431960|294.950486603|294.9526471606|294.9452956172|294.9510259872
2025-02-01 17:47:00|MTVS|1738432020|294.9510163179|294.9510163179|294.948428913|294.948428913
2025-02-01 17:48:00|MTVS|1738432080|294.9485694398|294.9485694398|294.947322831|294.947322831
2025-02-01 17:49:00|MTVS|1738432140|294.947322831|294.9702938434|294.947322831|294.9695602026
2025-02-01 17:50:00|MTVS|1738432200|294.9775652984|294.9829727674|294.9743859244|294.9743859244
2025-02-01 17:51:00|MTVS|1738432260|294.9743859244|294.9743859244|294.9699240702|294.9699240702
2025-02-01 17:52:00|MTVS|1738432320|294.9696287342|294.9696733434|294.9649779293|294.967378401
2025-02-01 17:53:00|MTVS|1738432380|294.9671717499|294.9672496703|294.9631633381|294.9631633381
2025-02-01 17:54:00|MTVS|1738432440|294.9630246507|294.9635852642|294.9582934988|294.9582934988
2025-02-01 17:55:00|MTVS|1738432500|294.9580096982|294.9650606628|294.9577132321|294.962082211
2025-02-01 17:56:00|MTVS|1738432560|294.9619692737|294.96652654|294.9616364256|294.96652654
2025-02-01 17:57:00|MTVS|1738432620|294.9667282027|294.9857192393|294.9667282027|294.9846592989
2025-02-01 17:58:00|MTVS|1738432680|294.9847718717|294.9956545556|294.9847718717|294.9956545556
2025-02-01 17:59:00|MTVS|1738432740|294.9956545556|295.1108205386|294.9956545556|295.1108205386
2025-02-01 18:00:00|MTVS|1738432800|295.1108205386|295.1300094413|295.1108205386|295.1300094413
2025-02-01 18:01:00|MTVS|1738432860|295.1328086272|295.1446077525|295.1328086272|295.1414919173
2025-02-01 18:02:00|MTVS|1738432920|295.1446395491|295.1465514839|295.1409227431|295.1465514839
2025-02-01 18:03:00|MTVS|1738432980|295.1459447805|295.1462965392|295.1444554791|295.1450150823
2025-02-01 18:04:00|MTVS|1738433040|295.1450150823|295.1450150823|295.1267508102|295.1286597847
2025-02-01 18:05:00|MTVS|1738433100|295.1280521431|295.1290544444|295.1279390347|295.1282428505
2025-02-01 18:06:00|MTVS|1738433160|295.1284158609|295.1308343298|295.1256387465|295.1305934072
2025-02-01 18:07:00|MTVS|1738433220|295.1305934072|295.130820405|295.1252064394|295.1252064394
2025-02-01 18:08:00|MTVS|1738433280|295.1230054899|295.1230213617|295.107890225|295.107890225
2025-02-01 18:09:00|MTVS|1738433340|295.1073259752|295.1089220584|295.1071538437|295.1076984082
2025-02-01 18:10:00|MTVS|1738433400|295.1077986454|295.1096032452|295.1075564093|295.1085748666
2025-02-01 18:11:00|MTVS|1738433460|295.1086990121|295.1104233639|294.9867367516|294.9869296641
2025-02-01 18:12:00|MTVS|1738433520|294.9869296641|294.9869296641|294.9853625399|294.9854717251
2025-02-01 18:13:00|MTVS|1738433580|294.9854717251|294.9939716423|294.9854717251|294.9939716423
2025-02-01 18:14:00|MTVS|1738433640|294.9894547699|294.9894547699|294.9857633066|294.9864774166
2025-02-01 18:15:00|MTVS|1738433700|294.9864774166|294.9911568585|294.9853568885|294.9853568885
2025-02-01 18:16:00|MTVS|1738433760|294.9776223396|295.1854355097|294.9768484504|295.1424925673
2025-02-01 18:17:00|MTVS|1738433820|295.1428995298|295.1428995298|295.1042552338|295.1042552338
2025-02-01 18:18:00|MTVS|1738433880|295.1026776059|295.1026776059|295.0584156351|295.0584156351
2025-02-01 18:19:00|MTVS|1738433940|295.0584156351|295.0584156351|295.0164130547|295.0164130547
2025-02-01 18:20:00|MTVS|1738434000|295.0090378423|295.0090378423|294.9809628587|294.9809628587
2025-02-01 18:21:00|MTVS|1738434060|294.9807732907|294.9807732907|294.9495143623|294.9495143623
2025-02-01 18:22:00|MTVS|1738434120|294.9412292509|294.9412292509|294.9106439783|294.9106439783
2025-02-01 18:23:00|MTVS|1738434180|294.9106439783|294.9106439783|294.8902734596|294.8902734596
2025-02-01 18:24:00|MTVS|1738434240|294.8873386173|294.8873386173|294.8723535596|294.8723535596
2025-02-01 18:25:00|MTVS|1738434300|294.8722499533|294.8722499533|294.8253653341|294.8253653341
2025-02-01 18:26:00|MTVS|1738434360|294.8253653341|294.8253653341|294.8069539123|294.8069539123
2025-02-01 18:27:00|MTVS|1738434420|294.8069539123|294.8069539123|294.7795243279|294.7795243279
2025-02-01 18:28:00|MTVS|1738434480|294.7794986712|294.7794986712|294.7358096071|294.7358096071
2025-02-01 18:29:00|MTVS|1738434540|294.7300873902|294.7300873902|294.6436671047|294.6436671047
2025-02-01 18:30:00|MTVS|1738434600|294.6415809856|294.6415809856|294.6303637133|294.6303637133
2025-02-01 18:31:00|MTVS|1738434660|294.6303637133|294.6303637133|294.6108355227|294.6108355227
2025-02-01 18:32:00|MTVS|1738434720|294.6080640291|294.6080640291|294.6004982602|294.6004982602
2025-02-01 18:33:00|MTVS|1738434780|294.593118895|294.593118895|294.5866441934|294.5866441934
2025-02-01 18:34:00|MTVS|1738434840|294.5866288234|294.5866288234|294.5836453008|294.5836453008
2025-02-01 18:35:00|MTVS|1738434900|294.5832764632|294.5832764632|294.5798829646|294.5798829646
2025-02-01 18:36:00|MTVS|1738434960|294.5811076112|294.5811076112|294.4986325529|294.4986325529
2025-02-01 18:37:00|MTVS|1738435020|294.4959772415|294.4959776822|294.4310699421|294.4310699421
2025-02-01 18:38:00|MTVS|1738435080|294.4305565919|294.4305565919|294.4217961827|294.4217961827
2025-02-01 18:39:00|MTVS|1738435140|294.4217961827|294.4217961827|294.4056443645|294.4056443645
2025-02-01 18:40:00|MTVS|1738435200|294.4056303271|294.4056303271|294.3854079846|294.3854079846
2025-02-01 18:41:00|MTVS|1738435260|294.3854079846|294.3854079846|294.3717488069|294.3717488069
2025-02-01 18:42:00|MTVS|1738435320|294.3719644649|294.3719644649|294.3477817167|294.3477817167
2025-02-01 18:43:00|MTVS|1738435380|294.3475515306|294.3475515306|294.340797702|294.3411410649
2025-02-01 18:44:00|MTVS|1738435440|294.3411410649|294.3411410649|294.3241872106|294.3241872106
2025-02-01 18:45:00|MTVS|1738435500|294.3065012283|294.3065012283|294.2615698469|294.2615698469
2025-02-01 18:46:00|MTVS|1738435560|294.2472321043|294.2472321043|294.2324773832|294.2324773832
2025-02-01 18:47:00|MTVS|1738435620|294.2324773832|294.2324773832|294.2071629772|294.2071629772
2025-02-01 18:48:00|MTVS|1738435680|294.1905289519|294.1905289519|294.1514300777|294.1514300777
2025-02-01 18:49:00|MTVS|1738435740|294.1510525359|294.1510525359|293.9609970804|293.9609970804
2025-02-01 18:50:00|MTVS|1738435800|293.9379514059|293.9379514059|293.9031303006|293.9031303006
2025-02-01 18:51:00|MTVS|1738435860|293.9031303006|293.9031303006|293.8616159635|293.8616159635
2025-02-01 18:52:00|MTVS|1738435920|293.8616159635|293.8616159635|293.7426932833|293.7426932833
2025-02-01 18:53:00|MTVS|1738435980|293.7424974018|293.7424974018|293.7081703368|293.7081703368
2025-02-01 18:54:00|MTVS|1738436040|293.7081703368|293.7081703368|293.629592085|293.629592085
2025-02-01 18:55:00|MTVS|1738436100|293.629592085|293.629592085|293.6048304461|293.6048304461
2025-02-01 18:56:00|MTVS|1738436160|293.6048304461|293.6048304461|293.5674819997|293.5674819997
2025-02-01 18:57:00|MTVS|1738436220|293.5661048817|293.5661048817|293.5368978159|293.5368978159
2025-02-01 18:58:00|MTVS|1738436280|293.5365291546|293.5365291546|293.4780445491|293.4780445491
2025-02-01 18:59:00|MTVS|1738436340|293.4780445491|293.4780445491|293.3079298653|293.3079298653
2025-02-01 19:00:00|MTVS|1738436400|293.307698783|293.307698783|293.2508324975|293.2508324975
2025-02-01 19:01:00|MTVS|1738436460|293.2483433741|293.2483433741|293.0250747339|293.0250747339
2025-02-01 19:02:00|MTVS|1738436520|293.0250747339|293.0250747339|292.975726395|292.975726395
2025-02-01 19:03:00|MTVS|1738436580|292.9612520908|292.9612520908|292.7816259784|292.7816259784
2025-02-01 19:04:00|MTVS|1738436640|292.7816259784|292.7816259784|292.671795656|292.671795656
2025-02-01 19:05:00|MTVS|1738436700|292.6697904673|292.6697904673|292.4818828121|292.4818828121
2025-02-01 19:06:00|MTVS|1738436760|292.4814503163|292.4814503163|292.2958626162|292.2958626162
2025-02-01 19:07:00|MTVS|1738436820|292.2922540378|292.2922540378|292.2693406417|292.2693406417
2025-02-01 19:08:00|MTVS|1738436880|292.2690576582|292.2690576582|292.2241793391|292.2241793391
2025-02-01 19:09:00|MTVS|1738436940|292.219138775|292.219138775|292.118321357|292.118321357
2025-02-01 19:10:00|MTVS|1738437000|292.1075230025|292.1075230025|292.07533181|292.07533181
2025-02-01 19:11:00|MTVS|1738437060|292.0750680598|292.0750680598|291.9135451386|291.9135451386
2025-02-01 19:12:00|MTVS|1738437120|291.9134933685|291.9134933685|291.9028866709|291.9028866709
2025-02-01 19:13:00|MTVS|1738437180|291.9028866709|291.9028866709|291.8883683869|291.8883683869
2025-02-01 19:14:00|MTVS|1738437240|291.8883555959|291.8883555959|291.7196431154|291.7196431154
2025-02-01 19:15:00|MTVS|1738437300|291.7157630912|291.7157630912|291.6451008909|291.6451008909
2025-02-01 19:16:00|MTVS|1738437360|291.6451008909|291.6451008909|291.627944788|291.627944788
2025-02-01 19:17:00|MTVS|1738437420|291.6272606436|291.6272606436|291.497967735|291.497967735
2025-02-01 19:18:00|MTVS|1738437480|291.497967735|291.497967735|291.4574904689|291.4574904689
2025-02-01 19:19:00|MTVS|1738437540|291.4574292957|291.4574292957|291.4234568649|291.4234568649
2025-02-01 19:20:00|MTVS|1738437600|291.4156292037|291.4156292037|291.3994121285|291.3994121285
2025-02-01 19:21:00|MTVS|1738437660|291.398547201|291.398547201|291.2300578223|291.2300578223
2025-02-01 19:22:00|MTVS|1738437720|291.2300333885|291.2300333885|290.7715922538|290.7715922538
2025-02-01 19:23:00|MTVS|1738437780|290.7715842443|290.7715842443|290.7666502245|290.7666502245
2025-02-01 19:24:00|MTVS|1738437840|290.7582736534|290.7582736534|290.7413323941|290.7413323941
2025-02-01 19:25:00|MTVS|1738437900|290.7413217998|290.7413217998|290.6921023532|290.6921023532
2025-02-01 19:26:00|MTVS|1738437960|290.6921023532|290.6921023532|290.6587486199|290.6587486199
2025-02-01 19:27:00|MTVS|1738438020|290.6570586334|290.6570586334|290.6143342619|290.6143342619
2025-02-01 19:28:00|MTVS|1738438080|290.6143238044|290.6143238044|290.5813033839|290.5813033839
2025-02-01 19:29:00|MTVS|1738438140|290.5753044838|290.5753044838|290.5020537605|290.5020537605
2025-02-01 19:30:00|MTVS|1738438200|290.501001377|290.501001377|290.3219310717|290.3219310717
2025-02-01 19:31:00|MTVS|1738438260|290.3219310717|290.3219310717|290.2689194542|290.2689194542
2025-02-01 19:32:00|MTVS|1738438320|290.264067351|290.264067351|290.2360945934|290.2360945934
2025-02-01 19:33:00|MTVS|1738438380|290.2360945934|290.2360945934|290.0867606681|290.0867606681
2025-02-01 19:34:00|MTVS|1738438440|290.0849573669|290.0849573669|290.0582375375|290.0582375375
2025-02-01 19:35:00|MTVS|1738438500|290.0582375375|290.0582375375|290.046294781|290.046294781
2025-02-01 19:36:00|MTVS|1738438560|290.0455119133|290.0455119133|289.9662970857|289.9662970857
2025-02-01 19:37:00|MTVS|1738438620|289.9626562771|289.9626562771|289.8905167806|289.8905167806
2025-02-01 19:38:00|MTVS|1738438680|289.8856563918|289.8856563918|289.8422889832|289.8422889832
2025-02-01 19:39:00|MTVS|1738438740|289.8395614992|289.8395614992|289.7908231152|289.7908231152
2025-02-01 19:40:00|MTVS|1738438800|289.7894188571|289.7894188571|289.6060537353|289.6060537353
2025-02-01 19:41:00|MTVS|1738438860|289.6054839794|289.6054839794|289.5755459826|289.5755459826
2025-02-01 19:42:00|MTVS|1738438920|289.5749906651|289.5749906651|289.533216787|289.533216787
2025-02-01 19:43:00|MTVS|1738438980|289.5331360707|289.5331360707|289.520965009|289.520965009
2025-02-01 19:44:00|MTVS|1738439040|289.5201840153|289.5201840153|289.4813090394|289.4813090394
2025-02-01 19:45:00|MTVS|1738439100|289.4666761748|289.4666761748|289.3966260696|289.3966260696
2025-02-01 19:46:00|MTVS|1738439160|289.3722686149|289.3722686149|289.3362074556|289.3362074556
2025-02-01 19:47:00|MTVS|1738439220|289.3358746614|289.3358746614|289.2656766962|289.2656766962
2025-02-01 19:48:00|MTVS|1738439280|289.2569261425|289.2569261425|289.2233233275|289.2233233275
2025-02-01 19:49:00|MTVS|1738439340|289.2133006576|289.2133006576|289.0700030765|289.0700030765
2025-02-01 19:50:00|MTVS|1738439400|289.0677532526|289.0677532526|289.0390123718|289.0390123718
2025-02-01 19:51:00|MTVS|1738439460|289.0387736206|289.0387736206|288.9994198081|288.9994198081
2025-02-01 19:52:00|MTVS|1738439520|288.9987476719|288.9987476719|288.8738335599|288.8738335599
2025-02-01 19:53:00|MTVS|1738439580|288.8726258759|288.8726258759|288.8605795442|288.8605795442
2025-02-01 19:54:00|MTVS|1738439640|288.8472121121|288.8472121121|288.7349528389|288.7349528389
2025-02-01 19:55:00|MTVS|1738439700|288.7327195204|288.7327195204|288.6880248755|288.6880248755
2025-02-01 19:56:00|MTVS|1738439760|288.6880248755|288.6880248755|288.6531627148|288.6531627148
2025-02-01 19:57:00|MTVS|1738439820|288.6526894978|288.6526894978|288.6395026105|288.6395026105
2025-02-01 19:58:00|MTVS|1738439880|288.6386364223|288.6386364223|288.6144092762|288.6144092762
2025-02-01 19:59:00|MTVS|1738439940|288.6143147401|288.6143147401|288.5888482805|288.5888482805
2025-02-01 20:00:00|MTVS|1738440000|288.5869420597|288.5869420597|288.51457091|288.51457091
2025-02-01 20:01:00|MTVS|1738440060|288.511512398|288.511512398|288.4631463408|288.4631463408
2025-02-01 20:02:00|MTVS|1738440120|288.4444413589|288.4444413589|288.3686743374|288.3686743374
2025-02-01 20:03:00|MTVS|1738440180|288.3328744081|288.3328744081|288.27492255|288.27492255
2025-02-01 20:04:00|MTVS|1738440240|288.27492255|288.27492255|288.2517929612|288.2517929612
2025-02-01 20:05:00|MTVS|1738440300|288.2517641521|288.2517641521|288.1655841228|288.1655841228
2025-02-01 20:06:00|MTVS|1738440360|288.1652922947|288.1652922947|287.9124356354|287.9124356354
2025-02-01 20:07:00|MTVS|1738440420|287.9114654207|287.9114654207|287.8787977956|287.8787977956
2025-02-01 20:08:00|MTVS|1738440480|287.8608924174|287.8608924174|287.7482220762|287.7482220762
2025-02-01 20:09:00|MTVS|1738440540|287.7481528147|287.7481528147|287.5800685539|287.5800685539
2025-02-01 20:10:00|MTVS|1738440600|287.5778574784|287.5778574784|287.4980231794|287.4980231794
2025-02-01 20:11:00|MTVS|1738440660|287.4974272776|287.4974272776|287.490179397|287.490179397
2025-02-01 20:12:00|MTVS|1738440720|287.4901068794|287.4901068794|287.4770285026|287.4770285026
2025-02-01 20:13:00|MTVS|1738440780|287.4770285026|287.4770285026|287.4603293554|287.4603293554
2025-02-01 20:14:00|MTVS|1738440840|287.4542768955|287.4542768955|287.1355100265|287.1355100265
2025-02-01 20:15:00|MTVS|1738440900|287.0954228197|287.0954228197|287.0565149795|287.0565149795
2025-02-01 20:16:00|MTVS|1738440960|287.0488642492|287.0488642492|287.0032024003|287.0032024003
2025-02-01 20:17:00|MTVS|1738441020|287.0029755005|287.0029755005|286.8994578499|286.8994578499
2025-02-01 20:18:00|MTVS|1738441080|286.8993187878|286.8993187878|286.7707077475|286.7707077475
2025-02-01 20:19:00|MTVS|1738441140|286.766171338|286.766171338|286.7206776948|286.7206776948
2025-02-01 20:20:00|MTVS|1738441200|286.7175316739|286.7175316739|286.6935714366|286.6935714366
2025-02-01 20:21:00|MTVS|1738441260|286.6930181119|286.6930181119|286.3603447078|286.3603447078
2025-02-01 20:22:00|MTVS|1738441320|286.3304168755|286.3304168755|285.9626539032|285.9626539032
2025-02-01 20:23:00|MTVS|1738441380|285.9626178837|285.9626178837|285.9219812037|285.9219812037
2025-02-01 20:24:00|MTVS|1738441440|285.9031570852|285.9031570852|285.8458705701|285.8458705701
2025-02-01 20:25:00|MTVS|1738441500|285.8458705701|285.8458705701|285.7460611287|285.7460611287
2025-02-01 20:26:00|MTVS|1738441560|285.7460611287|285.7460611287|285.7045164998|285.7045164998
2025-02-01 20:27:00|MTVS|1738441620|285.7033296257|285.7033296257|285.6598640493|285.6598640493
2025-02-01 20:28:00|MTVS|1738441680|285.6598640493|285.6598640493|285.562897041|285.562897041
2025-02-01 20:29:00|MTVS|1738441740|285.5599859127|285.5599859127|285.5352163748|285.5352163748
2025-02-01 20:30:00|MTVS|1738441800|285.5349042851|285.5349042851|285.2473336653|285.2473336653
2025-02-01 20:31:00|MTVS|1738441860|285.2472388896|285.2472388896|285.0882898529|285.0882898529
2025-02-01 20:32:00|MTVS|1738441920|285.0824592421|285.0824592421|285.0597296006|285.0597296006
2025-02-01 20:33:00|MTVS|1738441980|285.0468824308|285.0468824308|284.915140382|284.915140382
2025-02-01 20:34:00|MTVS|1738442040|284.9025853189|284.9025853189|284.8693254543|284.8693254543
2025-02-01 20:35:00|MTVS|1738442100|284.8689196092|284.8689196092|284.7511882805|284.7511882805
2025-02-01 20:36:00|MTVS|1738442160|284.7508508553|284.7508508553|284.7264688097|284.7264688097
2025-02-01 20:37:00|MTVS|1738442220|284.7248757271|284.7248757271|284.6599860553|284.6599860553
2025-02-01 20:38:00|MTVS|1738442280|284.63400508|284.63400508|284.589768433|284.589768433
2025-02-01 20:39:00|MTVS|1738442340|284.5873812401|284.5873812401|284.5472075824|284.5472075824
2025-02-01 20:40:00|MTVS|1738442400|284.5458436849|284.5458436849|284.4249379981|284.4249379981
2025-02-01 20:41:00|MTVS|1738442460|284.4236019545|284.4236019545|284.389381187|284.389381187
2025-02-01 20:42:00|MTVS|1738442520|284.3877721716|284.3877721716|284.3261038311|284.3261038311
2025-02-01 20:43:00|MTVS|1738442580|284.325994774|284.325994774|284.3022932084|284.3022932084
2025-02-01 20:44:00|MTVS|1738442640|284.3011167374|284.3011167374|284.2853268429|284.2853268429
2025-02-01 20:45:00|MTVS|1738442700|284.2848323126|284.2848323126|284.2684676502|284.2684676502
2025-02-01 20:46:00|MTVS|1738442760|284.2682642217|284.2682642217|284.2487509039|284.2487509039
2025-02-01 20:47:00|MTVS|1738442820|284.24798434|284.24798434|284.2220714318|284.2220714318
2025-02-01 20:48:00|MTVS|1738442880|284.221819982|284.221819982|284.1555954817|284.1555954817
2025-02-01 20:49:00|MTVS|1738442940|284.1525570093|284.1525570093|284.1124941024|284.1124941024
2025-02-01 20:50:00|MTVS|1738443000|284.1118752612|284.1118752612|283.9305753976|283.9305753976
2025-02-01 20:51:00|MTVS|1738443060|283.9276168082|283.9276168082|283.9028914723|283.9028914723
2025-02-01 20:52:00|MTVS|1738443120|283.9018985567|283.9018985567|283.8861481548|283.8861481548
2025-02-01 20:53:00|MTVS|1738443180|283.8847356155|283.8847356155|283.8766844673|283.8766844673
2025-02-01 20:54:00|MTVS|1738443240|283.8644119743|283.8644119743|283.7863782311|283.7863782311
2025-02-01 20:55:00|MTVS|1738443300|283.7810277789|283.7810277789|283.6980159211|283.6980159211
2025-02-01 20:56:00|MTVS|1738443360|283.6979914341|283.6979914341|283.6502217654|283.6502217654
2025-02-01 20:57:00|MTVS|1738443420|283.6525286651|283.6525645203|283.6464278475|283.6480180346
2025-02-01 20:58:00|MTVS|1738443480|283.6541518884|283.6788842588|283.6515033712|283.6788842588
2025-02-01 20:59:00|MTVS|1738443540|283.6796749211|283.6866244134|283.6796749211|283.6861899547
2025-02-01 21:00:00|MTVS|1738443600|283.6840536414|283.6907848483|283.649011062|283.6507012342
2025-02-01 21:01:00|MTVS|1738443660|283.650794147|283.650794147|283.6400579892|283.6466133483
2025-02-01 21:02:00|MTVS|1738443720|283.632613578|283.632613578|283.608391645|283.608391645
2025-02-01 21:03:00|MTVS|1738443780|283.5859785689|283.5894440062|283.5851157884|283.5851157884
2025-02-01 21:04:00|MTVS|1738443840|283.5851916019|283.588924464|283.5728935863|283.588924464
2025-02-01 21:05:00|MTVS|1738443900|283.5900060718|283.5900060718|283.5815212613|283.5815212613
2025-02-01 21:06:00|MTVS|1738443960|283.5815323241|283.5831917514|283.4926841007|283.4956542741
2025-02-01 21:07:00|MTVS|1738444020|283.4956112304|283.4976550496|283.4952154663|283.495461938
2025-02-01 21:08:00|MTVS|1738444080|283.4909559632|283.4909559632|283.4729478852|283.4732267854
2025-02-01 21:09:00|MTVS|1738444140|283.4735076988|283.4787619645|283.4587224355|283.4587224355
2025-02-01 21:10:00|MTVS|1738444200|283.4596928829|283.6171071314|283.4517874437|283.6171071314
2025-02-01 21:11:00|MTVS|1738444260|283.6513185631|283.6572427217|283.6513185631|283.6564062323
2025-02-01 21:12:00|MTVS|1738444320|283.6567615664|283.6686505004|283.6566215664|283.6671217911
2025-02-01 21:13:00|MTVS|1738444380|283.6671217911|283.6728860684|283.6665365915|283.6725630221
2025-02-01 21:14:00|MTVS|1738444440|283.6739219273|283.6876586249|283.673015063|283.6876557288
2025-02-01 21:15:00|MTVS|1738444500|283.6888198284|283.715833482|283.6887311804|283.7156560321
2025-02-01 21:16:00|MTVS|1738444560|283.7162698714|283.7599417911|283.7117461974|283.7599417911
2025-02-01 21:17:00|MTVS|1738444620|283.7607320059|283.7769796829|283.7607320059|283.7769796829
2025-02-01 21:18:00|MTVS|1738444680|283.7790290521|283.7790290521|283.7574433848|283.7631290418
2025-02-01 21:19:00|MTVS|1738444740|283.7610906156|283.7610906156|283.7498089433|283.7511693854
2025-02-01 21:20:00|MTVS|1738444800|283.7511944176|283.9203503392|283.7511944176|283.9203503392
2025-02-01 21:21:00|MTVS|1738444860|283.921305889|283.9961499199|283.9210137833|283.9961499199
2025-02-01 21:22:00|MTVS|1738444920|283.9962810479|284.0349323488|283.9962810479|284.0349323488
2025-02-01 21:23:00|MTVS|1738444980|284.0349323488|284.0464026589|284.0349323488|284.0464026589
2025-02-01 21:24:00|MTVS|1738445040|284.0497149333|284.0829430361|284.0497149333|284.0829430361
2025-02-01 21:25:00|MTVS|1738445100|284.0843273334|284.1151691298|284.0843273334|284.1151691298
2025-02-01 21:26:00|MTVS|1738445160|284.1161932962|284.1240544324|284.1161932962|284.1240544324
2025-02-01 21:27:00|MTVS|1738445220|284.1240544324|284.3103714306|284.1240544324|284.3103714306
2025-02-01 21:28:00|MTVS|1738445280|284.3107582623|284.3442488966|284.3107582623|284.3415351921
2025-02-01 21:29:00|MTVS|1738445340|284.3424404354|284.3544032187|284.3424404354|284.3544032187
2025-02-01 21:30:00|MTVS|1738445400|284.3546498403|284.367070468|284.3546498403|284.367070468
2025-02-01 21:31:00|MTVS|1738445460|284.3698466811|284.3972510626|284.3698466811|284.3972510626
2025-02-01 21:32:00|MTVS|1738445520|284.401714654|284.4359051359|284.401714654|284.4359051359
2025-02-01 21:33:00|MTVS|1738445580|284.4485278143|284.4722208174|284.4485278143|284.4722208174
2025-02-01 21:34:00|MTVS|1738445640|284.4757557645|284.4849966709|284.4757557645|284.4849966709
2025-02-01 21:35:00|MTVS|1738445700|284.4854373541|284.5960253699|284.4854373541|284.5960253699
2025-02-01 21:36:00|MTVS|1738445760|284.5962766171|284.6078330142|284.5962766171|284.6078330142
2025-02-01 21:37:00|MTVS|1738445820|284.6078913214|284.6522799971|284.6078913214|284.6522799971
2025-02-01 21:38:00|MTVS|1738445880|284.6890645491|284.7292155302|284.6890645491|284.7292155302
2025-02-01 21:39:00|MTVS|1738445940|284.7384317979|284.7582854476|284.7384317979|284.7582854476
2025-02-01 21:40:00|MTVS|1738446000|284.7583600858|284.7698980805|284.7583600858|284.7698980805
2025-02-01 21:41:00|MTVS|1738446060|284.7709498966|284.7851302642|284.7694368784|284.7851302642
2025-02-01 21:42:00|MTVS|1738446120|284.7886922298|284.8506766306|284.7886922298|284.8501437772
2025-02-01 21:43:00|MTVS|1738446180|284.8501611131|284.8806269972|284.8501611131|284.8782317389
2025-02-01 21:44:00|MTVS|1738446240|284.8786121883|284.9030145647|284.8786121883|284.9030145647
2025-02-01 21:45:00|MTVS|1738446300|284.9030425035|284.9035000667|284.9028499761|284.9034666372
2025-02-01 21:46:00|MTVS|1738446360|284.9037182219|284.9506954666|284.9037182219|284.9506954666
2025-02-01 21:47:00|MTVS|1738446420|284.9494556507|284.9581477471|284.8023279198|284.8023279198
2025-02-01 21:48:00|MTVS|1738446480|284.8023279198|284.8766994721|284.8023279198|284.8766994721
2025-02-01 21:49:00|MTVS|1738446540|284.8771778255|284.9148503898|284.8771778255|284.9148485036
2025-02-01 21:50:00|MTVS|1738446600|284.9148485036|285.2936231826|284.9099100814|285.2935438256
2025-02-01 21:51:00|MTVS|1738446660|285.29993939|285.304897334|285.2951688483|285.2951688483
2025-02-01 21:52:00|MTVS|1738446720|285.2951571228|285.331979083|285.2951571228|285.3268553258
2025-02-01 21:53:00|MTVS|1738446780|285.3268386985|285.3283614171|285.3178230626|285.3178230626
2025-02-01 21:54:00|MTVS|1738446840|285.3178209074|285.3293471034|285.3131590546|285.3270977109
2025-02-01 21:55:00|MTVS|1738446900|285.3271335218|285.3296927423|285.3206355715|285.3207242018
2025-02-01 21:56:00|MTVS|1738446960|285.3100024767|285.3105296767|285.2233923587|285.2364620681
2025-02-01 21:57:00|MTVS|1738447020|285.2362875683|285.2362875683|285.2270850133|285.2345793839
2025-02-01 21:58:00|MTVS|1738447080|285.2099733991|285.2099733991|285.1685243311|285.1685243311
2025-02-01 21:59:00|MTVS|1738447140|285.1688608183|285.1691015098|285.1507076993|285.1509856431
2025-02-01 22:00:00|MTVS|1738447200|285.1509578683|285.154660683|285.1261762257|285.1266726375
2025-02-01 22:01:00|MTVS|1738447260|285.1252368016|285.1485277936|285.0880718003|285.1326109907
2025-02-01 22:02:00|MTVS|1738447320|285.1371809769|285.1371809769|285.127868623|285.127868623
2025-02-01 22:03:00|MTVS|1738447380|285.1286331528|285.130796155|285.1201584773|285.1201584773
2025-02-01 22:04:00|MTVS|1738447440|285.1194720658|285.1194720658|285.0463865852|285.0463865852
2025-02-01 22:05:00|MTVS|1738447500|285.0462740516|285.0462740516|285.0340701203|285.0340701203
2025-02-01 22:06:00|MTVS|1738447560|285.03393412|285.03393412|285.0257245343|285.0257245343
2025-02-01 22:07:00|MTVS|1738447620|285.0257245343|285.0257245343|285.0201182528|285.0201182528
2025-02-01 22:08:00|MTVS|1738447680|285.0190045686|285.0190045686|285.0149324073|285.0149324073
2025-02-01 22:09:00|MTVS|1738447740|285.0146029991|285.0146029991|285.0053088908|285.0053088908
2025-02-01 22:10:00|MTVS|1738447800|285.0039104304|285.0039104304|284.9315306881|284.9315306881
2025-02-01 22:11:00|MTVS|1738447860|284.9196197346|284.9196197346|284.9088365007|284.9088365007
2025-02-01 22:12:00|MTVS|1738447920|284.9081910412|284.9081910412|284.8626401438|284.8626401438
2025-02-01 22:13:00|MTVS|1738447980|284.8623195909|284.8623195909|284.7928372692|284.7928372692
2025-02-01 22:14:00|MTVS|1738448040|284.7924422402|284.7924422402|284.7573810479|284.7573810479
2025-02-01 22:15:00|MTVS|1738448100|284.7573624606|284.7573624606|284.4717546537|284.4717546537
2025-02-01 22:16:00|MTVS|1738448160|284.4689576189|284.4689576189|284.3457636434|284.3457636434
2025-02-01 22:17:00|MTVS|1738448220|284.3436819598|284.3436819598|284.3343696083|284.3343696083
2025-02-01 22:18:00|MTVS|1738448280|284.3306740296|284.3306740296|284.2932809672|284.2932809672
2025-02-01 22:19:00|MTVS|1738448340|284.2913779406|284.2913779406|284.2821412709|284.2821412709
2025-02-01 22:20:00|MTVS|1738448400|284.2817219395|284.2817219395|283.7236554285|283.7236554285
2025-02-01 22:21:00|MTVS|1738448460|283.7147909729|283.7147909729|283.6540275104|283.6540275104
2025-02-01 22:22:00|MTVS|1738448520|283.6534972323|283.6534972323|283.6247218329|283.6247218329
2025-02-01 22:23:00|MTVS|1738448580|283.6218871294|283.6218871294|283.6054257614|283.6054257614
2025-02-01 22:24:00|MTVS|1738448640|283.6054257614|283.6054257614|283.5761054734|283.5761054734
2025-02-01 22:25:00|MTVS|1738448700|283.5747214881|283.5747214881|283.5605867595|283.5605867595
2025-02-01 22:26:00|MTVS|1738448760|283.5602567498|283.5602567498|283.5534767268|283.5534767268
2025-02-01 22:27:00|MTVS|1738448820|283.5534767268|283.5534767268|283.4453548125|283.4453548125
2025-02-01 22:28:00|MTVS|1738448880|283.4389900287|283.4389900287|283.3965429868|283.3965429868
2025-02-01 22:29:00|MTVS|1738448940|283.3959157656|283.3959157656|283.3928310752|283.3928310752
2025-02-01 22:30:00|MTVS|1738449000|283.3822208218|283.3822208218|283.2347330222|283.2347330222
2025-02-01 22:31:00|MTVS|1738449060|283.2136504586|283.2136504586|282.9791752798|282.9791752798
2025-02-01 22:32:00|MTVS|1738449120|282.9774529967|282.9774529967|282.8974004394|282.8974004394
2025-02-01 22:33:00|MTVS|1738449180|282.8972250358|282.8972250358|282.8504298328|282.8504298328
2025-02-01 22:34:00|MTVS|1738449240|282.8497816746|282.8497816746|282.8412980399|282.8412980399
2025-02-01 22:35:00|MTVS|1738449300|282.8411396229|282.8411396229|282.8073201941|282.8073201941
2025-02-01 22:36:00|MTVS|1738449360|282.8041077071|282.8041077071|282.7744344348|282.7744344348
2025-02-01 22:37:00|MTVS|1738449420|282.7725908662|282.7725908662|282.7290465911|282.7290465911
2025-02-01 22:38:00|MTVS|1738449480|282.7201717386|282.7201717386|282.6769604176|282.6769604176
2025-02-01 22:39:00|MTVS|1738449540|282.6605443903|282.6605443903|282.6037213168|282.6037213168
2025-02-01 22:40:00|MTVS|1738449600|282.6014861645|282.6014861645|282.5910664462|282.5910664462
2025-02-01 22:41:00|MTVS|1738449660|282.5908070874|282.5908070874|282.5608166614|282.5608166614
2025-02-01 22:42:00|MTVS|1738449720|282.5607538697|282.5607538697|282.5232602746|282.5232602746
2025-02-01 22:43:00|MTVS|1738449780|282.5231875169|282.5231875169|282.4893200634|282.4893200634
2025-02-01 22:44:00|MTVS|1738449840|282.4893053395|282.4893053395|282.4715951912|282.4715951912
2025-02-01 22:45:00|MTVS|1738449900|282.4716993326|282.4716993326|282.4604241841|282.4604241841
2025-02-01 22:46:00|MTVS|1738449960|282.4604368406|282.4604368406|282.4580176987|282.4580176987
2025-02-01 22:47:00|MTVS|1738450020|282.4570802134|282.4570802134|282.2940366332|282.2940366332
2025-02-01 22:48:00|MTVS|1738450080|282.2940366332|282.2940366332|282.2868733869|282.2875497479
2025-02-01 22:49:00|MTVS|1738450140|282.2851372632|282.2851372632|282.2836144777|282.2836502417
2025-02-01 22:50:00|MTVS|1738450200|282.2834935592|282.2834935592|282.2514093133|282.2574867762
2025-02-01 22:51:00|MTVS|1738450260|282.2574474463|282.2574474463|282.2519805235|282.2519805235
2025-02-01 22:52:00|MTVS|1738450320|282.2516295007|282.2516737916|282.2476057789|282.2476057789
2025-02-01 22:53:00|MTVS|1738450380|282.2474778414|282.2474778414|282.2305627035|282.2305627035
2025-02-01 22:54:00|MTVS|1738450440|282.2301598742|282.2301598742|282.2178824677|282.2178824677
2025-02-01 22:55:00|MTVS|1738450500|282.2178824677|282.2178824677|282.1962344067|282.1962344067
2025-02-01 22:56:00|MTVS|1738450560|282.1901025094|282.1901025094|282.126351891|282.126351891
2025-02-01 22:57:00|MTVS|1738450620|282.1248698882|282.1253686876|282.1197247655|282.1197247655
2025-02-01 22:58:00|MTVS|1738450680|282.104335689|282.104335689|281.9500486728|281.9500486728
2025-02-01 22:59:00|MTVS|1738450740|281.9463609997|281.9463609997|281.9049457074|281.9049457074
2025-02-01 23:00:00|MTVS|1738450800|281.9041514635|281.9041514635|281.8821620016|281.8821620016
2025-02-01 23:01:00|MTVS|1738450860|281.8796938203|281.8796938203|281.7891022321|281.7891022321
2025-02-01 23:02:00|MTVS|1738450920|281.7885074085|281.7885074085|281.7342089161|281.7342089161
2025-02-01 23:03:00|MTVS|1738450980|281.7342089161|281.7342089161|281.72107804|281.72107804
2025-02-01 23:04:00|MTVS|1738451040|281.7217463198|281.7217463198|281.6530358908|281.6530358908
2025-02-01 23:05:00|MTVS|1738451100|281.6512407789|281.6512407789|281.6020119577|281.6020119577
2025-02-01 23:06:00|MTVS|1738451160|281.6018315271|281.6018315271|281.5275396437|281.5275396437
2025-02-01 23:07:00|MTVS|1738451220|281.527324267|281.527324267|281.4740585267|281.4740585267
2025-02-01 23:08:00|MTVS|1738451280|281.4728126062|281.4728126062|281.4520215126|281.4520215126
2025-02-01 23:09:00|MTVS|1738451340|281.4508779493|281.4508779493|281.3970389366|281.3970389366
2025-02-01 23:10:00|MTVS|1738451400|281.3617836392|281.3617836392|281.1257576754|281.1257576754
2025-02-01 23:11:00|MTVS|1738451460|281.1254928692|281.1254928692|281.0893044906|281.0893044906
2025-02-01 23:12:00|MTVS|1738451520|281.0881827338|281.0881827338|281.0197961903|281.0197961903
2025-02-01 23:13:00|MTVS|1738451580|281.019672545|281.019672545|280.920744475|280.920744475
2025-02-01 23:14:00|MTVS|1738451640|280.9186762599|280.9186762599|280.7985679936|280.7985679936
2025-02-01 23:15:00|MTVS|1738451700|280.7980145599|280.7980145599|280.5422217751|280.5422217751
2025-02-01 23:16:00|MTVS|1738451760|280.491451897|280.491451897|280.4180285561|280.4180285561
2025-02-01 23:17:00|MTVS|1738451820|280.4171605726|280.4171605726|280.3997392927|280.3997392927
2025-02-01 23:18:00|MTVS|1738451880|280.3992803799|280.3992803799|280.2136717771|280.2136717771
2025-02-01 23:19:00|MTVS|1738451940|280.211953027|280.211953027|280.1961902041|280.1961902041
2025-02-01 23:20:00|MTVS|1738452000|280.1959794032|280.1959794032|280.177756005|280.177756005
2025-02-01 23:21:00|MTVS|1738452060|280.1769860321|280.1769860321|280.1175669508|280.1175669508
2025-02-01 23:22:00|MTVS|1738452120|280.1174379274|280.1174379274|280.0640828768|280.0640828768
2025-02-01 23:23:00|MTVS|1738452180|280.0634321319|280.0634321319|280.0505381845|280.0505381845
2025-02-01 23:24:00|MTVS|1738452240|280.0505305435|280.0505305435|280.034487968|280.034487968
2025-02-01 23:25:00|MTVS|1738452300|280.034487968|280.034487968|280.010582589|280.010582589
2025-02-01 23:26:00|MTVS|1738452360|279.9940560685|279.9940560685|279.9803472058|279.9803472058
2025-02-01 23:27:00|MTVS|1738452420|279.9793464972|279.9793464972|279.9204506926|279.9204506926
2025-02-01 23:28:00|MTVS|1738452480|279.9195413095|279.9195413095|279.8611049605|279.8611049605
2025-02-01 23:29:00|MTVS|1738452540|279.8510947459|279.8510947459|279.8399110576|279.8399110576
2025-02-01 23:30:00|MTVS|1738452600|279.8275632609|279.8275632609|279.7592787585|279.7592787585
2025-02-01 23:31:00|MTVS|1738452660|279.7563292399|279.7563292399|279.6358104415|279.6358104415
2025-02-01 23:32:00|MTVS|1738452720|279.6357466925|279.6357466925|279.6200728546|279.6200728546
2025-02-01 23:33:00|MTVS|1738452780|279.6200617896|279.6200617896|279.6128754094|279.614830456
2025-02-01 23:34:00|MTVS|1738452840|279.6137275186|279.6137275186|279.6044297405|279.6044297405
2025-02-01 23:35:00|MTVS|1738452900|279.6044054286|279.6044392147|279.5146212005|279.516519969
2025-02-01 23:36:00|MTVS|1738452960|279.5225246703|279.5225246703|279.5061991308|279.5088362252
2025-02-01 23:37:00|MTVS|1738453020|279.5088301022|279.5088301022|279.4718515179|279.4721051803
2025-02-01 23:38:00|MTVS|1738453080|279.4718546391|279.5826286061|279.4718546391|279.5824062537
2025-02-01 23:39:00|MTVS|1738453140|279.5921965656|279.6058888575|279.5921965656|279.6058888575
2025-02-01 23:40:00|MTVS|1738453200|279.6058888575|279.6546045696|279.6058888575|279.6536296566
2025-02-01 23:41:00|MTVS|1738453260|279.6538627997|279.6538627997|279.6495866269|279.649694878
2025-02-01 23:42:00|MTVS|1738453320|279.6518708412|279.6632926779|279.6518708412|279.6632926779
2025-02-01 23:43:00|MTVS|1738453380|279.6632627016|279.663391277|279.6293696879|279.6303407443
2025-02-01 23:44:00|MTVS|1738453440|279.630310798|279.630310798|279.6132277104|279.6147305455
2025-02-01 23:45:00|MTVS|1738453500|279.6130198631|279.6223677773|279.5913617077|279.5913617077
2025-02-01 23:46:00|MTVS|1738453560|279.5915224171|279.5936892949|279.5911611205|279.5936892949
2025-02-01 23:47:00|MTVS|1738453620|279.5902537276|279.5932512422|279.5871273376|279.5885318865
2025-02-01 23:48:00|MTVS|1738453680|279.5886206587|279.5888598774|279.5804574727|279.5806650515
2025-02-01 23:49:00|MTVS|1738453740|279.5807403419|279.5809660835|279.5804179887|279.5804179887
2025-02-01 23:50:00|MTVS|1738453800|279.5799747398|279.5852117408|279.5688970462|279.5688970462
2025-02-01 23:51:00|MTVS|1738453860|279.5694856135|279.5705319631|279.5694856135|279.5705319631
2025-02-01 23:52:00|MTVS|1738453920|279.5711141452|279.5727058295|279.5702888917|279.5727058295
2025-02-01 23:53:00|MTVS|1738453980|279.572472468|279.5739436583|279.5687251683|279.5687251683
2025-02-01 23:54:00|MTVS|1738454040|279.5685443509|279.5685443509|279.5647653401|279.5647653401
2025-02-01 23:55:00|MTVS|1738454100|279.5651345533|279.5654777464|279.5552580553|279.5552580553
2025-02-01 23:56:00|MTVS|1738454160|279.5552087986|279.5552087986|279.5443305706|279.5443305706
2025-02-01 23:57:00|MTVS|1738454220|279.5439042743|279.5861176735|279.5318388674|279.5747889502
2025-02-01 23:58:00|MTVS|1738454280|279.5747889502|279.574801845|279.5225610902|279.5225610902
2025-02-01 23:59:00|MTVS|1738454340|279.524580023|279.5252293774|279.5212016487|279.5214294952
2025-02-02 00:00:00|MTVS|1738454400|279.5214294952|279.5215458761|279.5105545525|279.5105545525
2025-02-02 00:01:00|MTVS|1738454460|279.5105294489|279.5105294489|279.4912518168|279.4921616085
2025-02-02 00:02:00|MTVS|1738454520|279.491719595|279.491719595|279.4496539598|279.4496539598
2025-02-02 00:03:00|MTVS|1738454580|279.4496539598|279.4496539598|279.4028493761|279.4028493761
2025-02-02 00:04:00|MTVS|1738454640|279.3896223718|279.3908794003|279.3878366293|279.3881592894
2025-02-02 00:05:00|MTVS|1738454700|279.3872741512|279.3876428091|279.3757813125|279.3761879945
2025-02-02 00:06:00|MTVS|1738454760|279.3764103715|279.3770777104|279.3635628868|279.3641867837
2025-02-02 00:07:00|MTVS|1738454820|279.3642294507|279.3762187058|279.3642294507|279.372878856
2025-02-02 00:08:00|MTVS|1738454880|279.3741791694|279.3904043123|279.3741791694|279.3904043123
2025-02-02 00:09:00|MTVS|1738454940|279.3908718591|279.3950841686|279.3908718591|279.3950841686
2025-02-02 00:10:00|MTVS|1738455000|279.3926205402|279.4306548419|279.3926205402|279.4306548419
2025-02-02 00:11:00|MTVS|1738455060|279.4314892942|279.4588856656|279.4314892942|279.4588856656
2025-02-02 00:12:00|MTVS|1738455120|279.4588856656|279.4776278191|279.4588856656|279.4776278191
2025-02-02 00:13:00|MTVS|1738455180|279.479194988|279.5253810153|279.479194988|279.5253810153
2025-02-02 00:14:00|MTVS|1738455240|279.5263667765|279.5747408436|279.5263667765|279.5747408436
2025-02-02 00:15:00|MTVS|1738455300|279.5749153791|279.6293473403|279.5749153791|279.6293473403
2025-02-02 00:16:00|MTVS|1738455360|279.6620910492|279.6942071487|279.6620910492|279.6942071487
2025-02-02 00:17:00|MTVS|1738455420|279.6944912262|279.7352021788|279.6944912262|279.7352021788
2025-02-02 00:18:00|MTVS|1738455480|279.7354554356|279.8689134366|279.7354554356|279.8689134366
2025-02-02 00:19:00|MTVS|1738455540|279.8707916914|279.8919014237|279.8707916914|279.8919014237
2025-02-02 00:20:00|MTVS|1738455600|279.8979974593|279.9244550734|279.8979974593|279.9244550734
2025-02-02 00:21:00|MTVS|1738455660|279.9244550734|279.9738065213|279.9244550734|279.9738065213
2025-02-02 00:22:00|MTVS|1738455720|279.9740934617|280.2027550776|279.9740934617|280.2027550776
2025-02-02 00:23:00|MTVS|1738455780|280.2027784396|280.2212459488|280.2027784396|280.2212459488
2025-02-02 00:24:00|MTVS|1738455840|280.2228340185|280.2484118035|280.2228340185|280.2484118035
2025-02-02 00:25:00|MTVS|1738455900|280.2484118035|280.262065265|280.2484118035|280.262065265
2025-02-02 00:26:00|MTVS|1738455960|280.2675942191|280.3010562005|280.2675942191|280.3010562005
2025-02-02 00:27:00|MTVS|1738456020|280.3025612222|280.389369184|280.3025612222|280.389369184
2025-02-02 00:28:00|MTVS|1738456080|280.3902206717|280.4293915629|280.3902206717|280.4293915629
2025-02-02 00:29:00|MTVS|1738456140|280.4533041645|280.5045615765|280.4533041645|280.5045615765
2025-02-02 00:30:00|MTVS|1738456200|280.5058412556|280.5651256719|280.5058412556|280.5651256719
2025-02-02 00:31:00|MTVS|1738456260|280.5737619892|280.6736832924|280.5737619892|280.6736832924
2025-02-02 00:32:00|MTVS|1738456320|280.6746863179|280.7651919433|280.6746863179|280.7651919433
2025-02-02 00:33:00|MTVS|1738456380|280.8389573842|280.8882799434|280.8389573842|280.8882799434
2025-02-02 00:34:00|MTVS|1738456440|280.8905876715|280.9094910774|280.8905876715|280.9094910774
2025-02-02 00:35:00|MTVS|1738456500|280.9134533085|280.9677424369|280.9134533085|280.9677424369
2025-02-02 00:36:00|MTVS|1738456560|280.9765483503|281.0545075048|280.9765483503|281.0545075048
2025-02-02 00:37:00|MTVS|1738456620|281.0564278975|281.1268747387|281.0564278975|281.1268747387
2025-02-02 00:38:00|MTVS|1738456680|281.1279312072|281.224131396|281.1107377484|281.2209787267
2025-02-02 00:39:00|MTVS|1738456740|281.2140420814|281.2309666585|281.2140420814|281.2309666585
2025-02-02 00:40:00|MTVS|1738456800|281.2309666585|281.2769468418|281.2309666585|281.2769468418
2025-02-02 00:41:00|MTVS|1738456860|281.277161449|281.2916182841|281.277161449|281.2916182841
2025-02-02 00:42:00|MTVS|1738456920|281.2916341478|281.3153498011|281.2916341478|281.3153498011
2025-02-02 00:43:00|MTVS|1738456980|281.3155576071|281.3450793482|281.3155576071|281.3450793482
2025-02-02 00:44:00|MTVS|1738457040|281.3450793482|281.3860889066|281.3450793482|281.3860889066
2025-02-02 00:45:00|MTVS|1738457100|281.3860889066|281.423953425|281.3860863031|281.423953425
2025-02-02 00:46:00|MTVS|1738457160|281.4244236072|281.4647238619|281.4244236072|281.4647238619
2025-02-02 00:47:00|MTVS|1738457220|281.4657508597|281.5268671441|281.4657508597|281.5268671441
2025-02-02 00:48:00|MTVS|1738457280|281.5271542772|281.6459946795|281.5271542772|281.6459946795
2025-02-02 00:49:00|MTVS|1738457340|281.6514460191|281.6925899823|281.6514460191|281.6925899823
2025-02-02 00:50:00|MTVS|1738457400|281.698834142|281.7134062312|281.698834142|281.7134062312
2025-02-02 00:51:00|MTVS|1738457460|281.7189095526|281.7470245347|281.7189095526|281.7470245347
2025-02-02 00:52:00|MTVS|1738457520|281.7522239844|281.8155031144|281.7522239844|281.8155031144
2025-02-02 00:53:00|MTVS|1738457580|281.8163368719|281.8296615472|281.8163368719|281.8296615472
2025-02-02 00:54:00|MTVS|1738457640|281.8298062921|281.8541128723|281.8298062921|281.8541128723
2025-02-02 00:55:00|MTVS|1738457700|281.8550696317|281.9020974244|281.8550696317|281.9020974244
2025-02-02 00:56:00|MTVS|1738457760|281.9029954685|281.9346680184|281.9029954685|281.9346680184
2025-02-02 00:57:00|MTVS|1738457820|281.9368479058|282.1973277323|281.9368479058|282.1973277323
2025-02-02 00:58:00|MTVS|1738457880|282.1973329056|282.2115052658|282.1973329056|282.2115052658
2025-02-02 00:59:00|MTVS|1738457940|282.2171736572|282.2437726715|282.2171736572|282.2437726715
2025-02-02 01:00:00|MTVS|1738458000|282.2437726715|282.2514043407|282.2437726715|282.2514043407
2025-02-02 01:01:00|MTVS|1738458060|282.2517341737|282.4673938904|282.2517341737|282.4673938904
2025-02-02 01:02:00|MTVS|1738458120|282.4970047077|282.5601724578|282.4970047077|282.5601724578
2025-02-02 01:03:00|MTVS|1738458180|282.5607460322|282.8256945255|282.5607460322|282.8256945255
2025-02-02 01:04:00|MTVS|1738458240|282.8268422587|282.8548372909|282.8268422587|282.8548372909
2025-02-02 01:05:00|MTVS|1738458300|282.8548372909|282.8851298496|282.8548372909|282.8850669416
2025-02-02 01:06:00|MTVS|1738458360|282.8868955249|282.9104348856|282.8868955249|282.9104348856
2025-02-02 01:07:00|MTVS|1738458420|282.9133005976|283.0177447685|282.9133005976|283.0177447685
2025-02-02 01:08:00|MTVS|1738458480|283.0223621186|283.0703722167|283.0223621186|283.0703722167
2025-02-02 01:09:00|MTVS|1738458540|283.0718496112|283.0897541752|283.0718496112|283.0897541752
2025-02-02 01:10:00|MTVS|1738458600|283.0897650501|283.1262093753|283.0897650501|283.1262093753
2025-02-02 01:11:00|MTVS|1738458660|283.1265029346|283.2518903934|283.1265029346|283.2518903934
2025-02-02 01:12:00|MTVS|1738458720|283.2809572525|283.288153493|283.2809572525|283.288153493
2025-02-02 01:13:00|MTVS|1738458780|283.2892195112|283.3186773937|283.2892195112|283.3186773937
2025-02-02 01:14:00|MTVS|1738458840|283.3189391496|283.3249274204|283.3189391496|283.3249274204
2025-02-02 01:15:00|MTVS|1738458900|283.3249280181|283.3585562865|283.3249280181|283.3585562865
2025-02-02 01:16:00|MTVS|1738458960|283.3775462292|283.4711547758|283.3775462292|283.4711547758
2025-02-02 01:17:00|MTVS|1738459020|283.4782396919|283.5350244287|283.4782396919|283.5350244287
2025-02-02 01:18:00|MTVS|1738459080|283.5351682471|283.5608971123|283.5351682471|283.5608971123
2025-02-02 01:19:00|MTVS|1738459140|283.561551229|283.5690817078|283.561551229|283.5690817078
2025-02-02 01:20:00|MTVS|1738459200|283.571517576|283.5868968495|283.571517576|283.5868968495
2025-02-02 01:21:00|MTVS|1738459260|283.5869501663|283.6401690414|283.5869501663|283.6401690414
2025-02-02 01:22:00|MTVS|1738459320|283.6404544197|283.7606241718|283.6404544197|283.7606241718
2025-02-02 01:23:00|MTVS|1738459380|283.7606479121|283.7918419201|283.7606479121|283.7918419201
2025-02-02 01:24:00|MTVS|1738459440|283.7941446441|283.8099227282|283.7941446441|283.8099227282
2025-02-02 01:25:00|MTVS|1738459500|283.8104832407|283.828427669|283.8104832407|283.828427669
2025-02-02 01:26:00|MTVS|1738459560|283.8289117082|283.8983305894|283.8289117082|283.8983305894
2025-02-02 01:27:00|MTVS|1738459620|283.8983725167|284.0896983481|283.8983725167|284.0896983481
2025-02-02 01:28:00|MTVS|1738459680|284.0897467504|284.145475038|284.0897467504|284.145475038
2025-02-02 01:29:00|MTVS|1738459740|284.1459336025|284.1679081533|284.1459336025|284.1679081533
2025-02-02 01:30:00|MTVS|1738459800|284.169808135|284.1835154266|284.169808135|284.1808183592
2025-02-02 01:31:00|MTVS|1738459860|284.1843868981|284.1902454846|284.1843868981|284.1881171695
2025-02-02 01:32:00|MTVS|1738459920|284.1881870557|284.2077874953|284.1881288432|284.2077874953
2025-02-02 01:33:00|MTVS|1738459980|284.2012433047|284.2178213173|284.2012433047|284.2178213173
2025-02-02 01:34:00|MTVS|1738460040|284.2184023828|284.2221456756|284.2162164362|284.2221456756
2025-02-02 01:35:00|MTVS|1738460100|284.2234632534|284.2318841035|284.2234632534|284.231103217
2025-02-02 01:36:00|MTVS|1738460160|284.2306687825|284.230816481|284.2230008865|284.2232974463
2025-02-02 01:37:00|MTVS|1738460220|284.2233032396|284.2233828968|284.2223690954|284.2223690954
2025-02-02 01:38:00|MTVS|1738460280|284.2224583101|284.2270688871|284.2215204426|284.2270688871
2025-02-02 01:39:00|MTVS|1738460340|284.227686985|284.2349450817|284.227686985|284.2349450817
2025-02-02 01:40:00|MTVS|1738460400|284.2348923306|284.2352695337|284.2343285332|284.2352297379
2025-02-02 01:41:00|MTVS|1738460460|284.2353313892|284.2385586468|284.2353313892|284.2362736885
2025-02-02 01:42:00|MTVS|1738460520|284.2357708663|284.2358793071|284.172648366|284.1726659913
2025-02-02 01:43:00|MTVS|1738460580|284.1726659913|284.1726659913|284.1045276354|284.1045276354
2025-02-02 01:44:00|MTVS|1738460640|284.1038732042|284.1055825973|284.1038732042|284.104969803
2025-02-02 01:45:00|MTVS|1738460700|284.1049965225|284.1053746942|284.1024774795|284.1024783336
2025-02-02 01:46:00|MTVS|1738460760|284.102110481|284.1057792834|284.102110481|284.1044748265
2025-02-02 01:47:00|MTVS|1738460820|284.1044518662|284.1044518662|284.0849254044|284.0849254044
2025-02-02 01:48:00|MTVS|1738460880|284.0845436885|284.0845436885|284.034848274|284.034848274
2025-02-02 01:49:00|MTVS|1738460940|284.0333353568|284.0333353568|284.019438823|284.019438823
2025-02-02 01:50:00|MTVS|1738461000|284.0147508905|284.0147508905|284.0045537286|284.0045537286
2025-02-02 01:51:00|MTVS|1738461060|283.9984555273|283.9984555273|283.9912805468|283.9912805468
2025-02-02 01:52:00|MTVS|1738461120|283.9904696072|283.9924676945|283.9889587363|283.9910643914
2025-02-02 01:53:00|MTVS|1738461180|283.9913305237|283.9913305237|283.9857816283|283.9859461257
2025-02-02 01:54:00|MTVS|1738461240|283.9859389933|283.9896241771|283.9846306411|283.9892309571
2025-02-02 01:55:00|MTVS|1738461300|283.9892309571|283.9892756658|283.9804621324|283.9804621324
2025-02-02 01:56:00|MTVS|1738461360|283.9804621324|283.9941389478|283.9804621324|283.9921090924
2025-02-02 01:57:00|MTVS|1738461420|283.9925264689|283.993810728|283.9925264689|283.9930706768
2025-02-02 01:58:00|MTVS|1738461480|283.9930706768|283.9948479208|283.987098628|283.987098628
2025-02-02 01:59:00|MTVS|1738461540|283.9872779647|283.9872779647|283.9671394891|283.9736823821
2025-02-02 02:00:00|MTVS|1738461600|283.9736823821|283.97482528|283.9331542512|283.9331542512
2025-02-02 02:01:00|MTVS|1738461660|283.9331758408|283.9331758408|283.9221376184|283.9221376184
2025-02-02 02:02:00|MTVS|1738461720|283.9171985841|283.9473748042|283.9171985841|283.9387500597
2025-02-02 02:03:00|MTVS|1738461780|283.9392870672|283.9418757229|283.9348237555|283.9348237555
2025-02-02 02:04:00|MTVS|1738461840|283.934823719|283.9354914343|283.9331900231|283.9354108734
2025-02-02 02:05:00|MTVS|1738461900|283.9354108734|283.9354108734|283.8707782849|283.8707782849
2025-02-02 02:06:00|MTVS|1738461960|283.8692380783|283.8699796159|283.8690392126|283.8698174423
2025-02-02 02:07:00|MTVS|1738462020|283.8698199409|283.8698199409|283.8508109909|283.8508109909
2025-02-02 02:08:00|MTVS|1738462080|283.8490402515|283.8490776562|283.8338978245|283.8338978245
2025-02-02 02:09:00|MTVS|1738462140|283.8333135059|283.8333135059|283.8042808203|283.8042808203
2025-02-02 02:10:00|MTVS|1738462200|283.8042696631|283.8042696631|283.747154395|283.747154395
2025-02-02 02:11:00|MTVS|1738462260|283.741050903|283.741050903|283.5867803528|283.5867803528
2025-02-02 02:12:00|MTVS|1738462320|283.5777921528|283.5777921528|283.5722636458|283.5722636458
2025-02-02 02:13:00|MTVS|1738462380|283.5720294961|283.5720294961|283.5552430947|283.5552430947
2025-02-02 02:14:00|MTVS|1738462440|283.555104783|283.555104783|283.5430893582|283.5430893582
2025-02-02 02:15:00|MTVS|1738462500|283.3771798879|283.3771798879|283.0262048968|283.0262048968
2025-02-02 02:16:00|MTVS|1738462560|282.9954230889|282.9954230889|282.5675563911|282.5675563911
2025-02-02 02:17:00|MTVS|1738462620|282.5522799689|282.5522799689|282.1691654513|282.1691654513
2025-02-02 02:18:00|MTVS|1738462680|282.124123492|282.124123492|282.083703466|282.083703466
2025-02-02 02:19:00|MTVS|1738462740|282.0836038975|282.0836038975|282.0087857358|282.0087857358
2025-02-02 02:20:00|MTVS|1738462800|282.0087785903|282.0087785903|281.5120477487|281.5120477487
2025-02-02 02:21:00|MTVS|1738462860|281.2776500696|281.2776500696|281.1842865024|281.1842865024
2025-02-02 02:22:00|MTVS|1738462920|281.1836099727|281.1836099727|281.0419614226|281.0419614226
2025-02-02 02:23:00|MTVS|1738462980|281.0419614226|281.0419614226|280.9927340706|280.9927340706
2025-02-02 02:24:00|MTVS|1738463040|280.9926574682|280.9926574682|280.9531829932|280.9531829932
2025-02-02 02:25:00|MTVS|1738463100|280.9476504864|280.9476504864|280.9377979068|280.9377979068
2025-02-02 02:26:00|MTVS|1738463160|280.9359097316|280.9359097316|280.7345959939|280.7345959939
2025-02-02 02:27:00|MTVS|1738463220|280.7340758637|280.7340758637|280.7254934792|280.7254934792
2025-02-02 02:28:00|MTVS|1738463280|280.7252166463|280.7252166463|280.7045695218|280.704572797
2025-02-02 02:29:00|MTVS|1738463340|280.704565126|280.704565126|280.6834050843|280.6834050843
2025-02-02 02:30:00|MTVS|1738463400|280.6828427529|280.6828427529|280.6658640618|280.6658640618
2025-02-02 02:31:00|MTVS|1738463460|280.6657630831|280.6657630831|280.6399767742|280.6399767742
2025-02-02 02:32:00|MTVS|1738463520|280.6397667957|280.6397667957|280.6247276717|280.6247276717
2025-02-02 02:33:00|MTVS|1738463580|280.6071477862|280.6071477862|280.5750750666|280.5750750666
2025-02-02 02:34:00|MTVS|1738463640|280.5749696566|280.5749696566|280.5486756043|280.5486756043
2025-02-02 02:35:00|MTVS|1738463700|280.5485375419|280.5485375419|280.5462290889|280.5462290889
2025-02-02 02:36:00|MTVS|1738463760|280.5462290889|280.5462290889|280.4927249488|280.4927249488
2025-02-02 02:37:00|MTVS|1738463820|280.4926675212|280.4926675212|280.4690324599|280.4690324599
2025-02-02 02:38:00|MTVS|1738463880|280.4672857795|280.4672857795|280.4319555772|280.4319555772
2025-02-02 02:39:00|MTVS|1738463940|280.4319472946|280.4319472946|280.3887002559|280.3887002559
2025-02-02 02:40:00|MTVS|1738464000|280.3883689953|280.3883689953|280.3827144634|280.3827144634
2025-02-02 02:41:00|MTVS|1738464060|280.3827144634|280.3827144634|280.3748617182|280.3748617182
2025-02-02 02:42:00|MTVS|1738464120|280.3733243806|280.3733243806|280.2606284782|280.2606284782
2025-02-02 02:43:00|MTVS|1738464180|280.2605140958|280.2605140958|280.1189928583|280.1189928583
2025-02-02 02:44:00|MTVS|1738464240|280.1162435095|280.1162435095|280.0356062476|280.0356062476
2025-02-02 02:45:00|MTVS|1738464300|280.0340185958|280.0340185958|280.0173666724|280.0173666724
2025-02-02 02:46:00|MTVS|1738464360|280.0037198513|280.0037198513|279.9364232517|279.9364232517
2025-02-02 02:47:00|MTVS|1738464420|279.9364189551|279.9364189551|279.8480893877|279.8480893877
2025-02-02 02:48:00|MTVS|1738464480|279.84240541|279.84240541|279.8325123905|279.8325123905
2025-02-02 02:49:00|MTVS|1738464540|279.8324843417|279.8324843417|279.823872524|279.823872524
2025-02-02 02:50:00|MTVS|1738464600|279.8130836464|279.8130836464|279.777725761|279.777725761
2025-02-02 02:51:00|MTVS|1738464660|279.7730722827|279.7730722827|279.7261232137|279.7261232137
2025-02-02 02:52:00|MTVS|1738464720|279.7261228136|279.7261228136|279.710097234|279.710097234
2025-02-02 02:53:00|MTVS|1738464780|279.7074018535|279.7074018535|279.6859425939|279.6859425939
2025-02-02 02:54:00|MTVS|1738464840|279.6859425058|279.6859425058|279.6294144233|279.6294144233
2025-02-02 02:55:00|MTVS|1738464900|279.6290878254|279.6290878254|279.5768538226|279.5768538226
2025-02-02 02:56:00|MTVS|1738464960|279.5768231566|279.5768231566|279.5244695738|279.5244695738
2025-02-02 02:57:00|MTVS|1738465020|279.5244695738|279.5244695738|279.4189638501|279.4189638501
2025-02-02 02:58:00|MTVS|1738465080|279.417832132|279.417832132|279.395287347|279.395287347
2025-02-02 02:59:00|MTVS|1738465140|279.3767327305|279.3767327305|279.3070504777|279.3070504777
2025-02-02 03:00:00|MTVS|1738465200|279.3026609605|279.3026609605|279.0905821281|279.0905821281
2025-02-02 03:01:00|MTVS|1738465260|279.0904582576|279.0904582576|279.0251561131|279.0251561131
2025-02-02 03:02:00|MTVS|1738465320|279.0077032641|279.0077032641|278.5346867408|278.5346867408
2025-02-02 03:03:00|MTVS|1738465380|278.4835278838|278.4835278838|278.4130107684|278.4130107684
2025-02-02 03:04:00|MTVS|1738465440|278.412625075|278.412625075|278.3907821479|278.3907821479
2025-02-02 03:05:00|MTVS|1738465500|278.3907295278|278.3907295278|278.3225293007|278.3225293007
2025-02-02 03:06:00|MTVS|1738465560|278.3208792061|278.3208792061|278.3132018109|278.3132018109
2025-02-02 03:07:00|MTVS|1738465620|278.3132018109|278.3132018109|278.285547739|278.285547739
2025-02-02 03:08:00|MTVS|1738465680|278.2833188387|278.2833188387|278.255646711|278.255646711
2025-02-02 03:09:00|MTVS|1738465740|278.254953224|278.254953224|278.2299572291|278.2299572291
2025-02-02 03:10:00|MTVS|1738465800|278.2271234028|278.2271234028|278.2069011713|278.2069011713
2025-02-02 03:11:00|MTVS|1738465860|278.2046984915|278.2046984915|278.0369455921|278.0369455921
2025-02-02 03:12:00|MTVS|1738465920|278.0367093497|278.0367093497|277.9618801598|277.9618801598
2025-02-02 03:13:00|MTVS|1738465980|277.9605964714|277.9605964714|277.7667985598|277.7667985598
2025-02-02 03:14:00|MTVS|1738466040|277.7667055415|277.7667055415|277.315163507|277.315163507
2025-02-02 03:15:00|MTVS|1738466100|277.2170842112|277.2170842112|276.7771516411|276.7771516411
2025-02-02 03:16:00|MTVS|1738466160|276.395658272|276.395658272|276.05333355|276.05333355
2025-02-02 03:17:00|MTVS|1738466220|275.8418456396|275.8418456396|275.2289422921|275.2289422921
2025-02-02 03:18:00|MTVS|1738466280|275.2176040089|275.2176040089|274.9899929257|274.9899929257
2025-02-02 03:19:00|MTVS|1738466340|274.9827544138|274.9827544138|274.6557198939|274.6557198939
2025-02-02 03:20:00|MTVS|1738466400|274.653464489|274.653464489|274.3993244463|274.3993244463
2025-02-02 03:21:00|MTVS|1738466460|274.247182744|274.247182744|274.1938084904|274.1938084904
2025-02-02 03:22:00|MTVS|1738466520|274.1919662951|274.1919662951|274.0728926309|274.0728926309
2025-02-02 03:23:00|MTVS|1738466580|274.0728305394|274.0728305394|274.0365991562|274.0365991562
2025-02-02 03:24:00|MTVS|1738466640|274.0309088107|274.0309088107|273.9234982783|273.9234982783
2025-02-02 03:25:00|MTVS|1738466700|273.8843108859|273.8843108859|273.8556086193|273.8556086193
2025-02-02 03:26:00|MTVS|1738466760|273.8554240045|273.8554240045|273.7682392537|273.7682392537
2025-02-02 03:27:00|MTVS|1738466820|273.7476727723|273.7476727723|273.6171615032|273.6171615032
2025-02-02 03:28:00|MTVS|1738466880|273.6137259991|273.6137259991|273.5799545018|273.5799545018
2025-02-02 03:29:00|MTVS|1738466940|273.5798410598|273.5798410598|273.4135309158|273.4135309158
2025-02-02 03:30:00|MTVS|1738467000|273.4025337378|273.4025337378|273.3308453967|273.3308453967
2025-02-02 03:31:00|MTVS|1738467060|273.3295433356|273.3295433356|273.2165594585|273.2165594585
2025-02-02 03:32:00|MTVS|1738467120|273.2146734019|273.2146734019|273.1306295777|273.1306295777
2025-02-02 03:33:00|MTVS|1738467180|273.125890602|273.125890602|273.081375509|273.081375509
2025-02-02 03:34:00|MTVS|1738467240|273.1919411017|273.1919411017|273.1117676222|273.1117676222
2025-02-02 03:35:00|MTVS|1738467300|273.1075634662|273.1075634662|273.0728725876|273.0728725876
2025-02-02 03:36:00|MTVS|1738467360|273.0724476896|273.0724476896|273.0625372569|273.0625372569
2025-02-02 03:37:00|MTVS|1738467420|273.0621831899|273.0621831899|273.0284803797|273.0284803797
2025-02-02 03:38:00|MTVS|1738467480|273.027276803|273.027276803|272.9436468887|272.9436468887
2025-02-02 03:39:00|MTVS|1738467540|272.9436628786|272.9436628786|272.9352048081|272.9359743533
2025-02-02 03:40:00|MTVS|1738467600|272.9359688728|272.9359688728|272.9278778203|272.9278778203
2025-02-02 03:41:00|MTVS|1738467660|272.927597605|272.927597605|272.9191183162|272.9191183162
2025-02-02 03:42:00|MTVS|1738467720|272.9190697769|272.9190697769|272.8829354017|272.8845514112
2025-02-02 03:43:00|MTVS|1738467780|272.8843851844|272.8843851844|272.7422385353|272.7422385353
2025-02-02 03:44:00|MTVS|1738467840|272.7410617186|272.7410617186|272.7204100965|272.7204100965
2025-02-02 03:45:00|MTVS|1738467900|272.7130705203|272.7130705203|272.6680263544|272.6680263544
2025-02-02 03:46:00|MTVS|1738467960|272.6677796862|272.6677796862|272.6240462113|272.6240462113
2025-02-02 03:47:00|MTVS|1738468020|272.6239741836|272.6239741836|272.6038357726|272.6038357726
2025-02-02 03:48:00|MTVS|1738468080|272.6035804404|272.6035804404|272.5959514171|272.5959514171
2025-02-02 03:49:00|MTVS|1738468140|272.5959208743|272.6083212819|272.5959208743|272.6016358192
2025-02-02 03:50:00|MTVS|1738468200|272.59712464|272.59712464|272.5732519134|272.5732519134
2025-02-02 03:51:00|MTVS|1738468260|272.5732092995|272.5732092995|272.5445782856|272.544863642
2025-02-02 03:52:00|MTVS|1738468320|272.5448487062|272.5448487062|272.5298475637|272.5298475637
2025-02-02 03:53:00|MTVS|1738468380|272.5290210104|272.5290210104|272.5033803887|272.5033803887
2025-02-02 03:54:00|MTVS|1738468440|272.5033801764|272.5033801764|272.4617189313|272.4617189313
2025-02-02 03:55:00|MTVS|1738468500|272.4610475101|272.4616505264|272.4212402902|272.4215651514
2025-02-02 03:56:00|MTVS|1738468560|272.4215479703|272.4215479703|272.3927872385|272.3927872385
2025-02-02 03:57:00|MTVS|1738468620|272.3926331472|272.3926331472|272.3328672147|272.3328672147
2025-02-02 03:58:00|MTVS|1738468680|272.3298406217|272.3298406217|272.2894989205|272.2894989205
2025-02-02 03:59:00|MTVS|1738468740|272.2857642516|272.2857642516|272.2572287187|272.2572287187
2025-02-02 04:00:00|MTVS|1738468800|272.2429484478|272.2429484478|272.1125825106|272.1125825106
2025-02-02 04:01:00|MTVS|1738468860|272.1122612897|272.1122612897|271.8873298367|271.8873298367
2025-02-02 04:02:00|MTVS|1738468920|271.877582584|271.877582584|271.4753256258|271.4753256258
2025-02-02 04:03:00|MTVS|1738468980|271.4377308114|271.4377308114|271.3896796216|271.3896796216
2025-02-02 04:04:00|MTVS|1738469040|271.3893630985|271.3893630985|271.3188353079|271.3188353079
2025-02-02 04:05:00|MTVS|1738469100|271.3186243418|271.3186243418|271.3013607744|271.3013607744
2025-02-02 04:06:00|MTVS|1738469160|271.3007570854|271.3007570854|271.2759534493|271.2759534493
2025-02-02 04:07:00|MTVS|1738469220|271.2755937072|271.2755937072|271.2323090122|271.2323090122
2025-02-02 04:08:00|MTVS|1738469280|271.2322949064|271.2322949064|271.2269823878|271.2269823878
2025-02-02 04:09:00|MTVS|1738469340|271.2241385497|271.2241385497|271.2159933837|271.2166566177
2025-02-02 04:10:00|MTVS|1738469400|271.2149098555|271.2643012167|271.2141652162|271.2643012167
2025-02-02 04:11:00|MTVS|1738469460|271.2643380765|271.2643582255|271.2318198877|271.2323706963
2025-02-02 04:12:00|MTVS|1738469520|271.2323551134|271.2686411507|271.2323551134|271.2502378114
2025-02-02 04:13:00|MTVS|1738469580|271.2508684982|271.2508684982|271.2215407979|271.2215407979
2025-02-02 04:14:00|MTVS|1738469640|271.225505547|271.225505547|271.1954626152|271.1987527607
2025-02-02 04:15:00|MTVS|1738469700|271.1985098947|271.1985098947|271.1824225307|271.1824225307
2025-02-02 04:16:00|MTVS|1738469760|271.1516076356|271.1535099053|271.1516076356|271.1525353441
2025-02-02 04:17:00|MTVS|1738469820|271.156029151|271.2669131995|271.156029151|271.2667854322
2025-02-02 04:18:00|MTVS|1738469880|271.2668031388|271.2925764006|271.2668031388|271.2925764006
2025-02-02 04:19:00|MTVS|1738469940|271.2937285827|271.345039905|271.2937285827|271.345039905
2025-02-02 04:20:00|MTVS|1738470000|271.3454147443|271.3462345341|271.3432696121|271.346173161
2025-02-02 04:21:00|MTVS|1738470060|271.3455494412|271.3518889315|271.3455494412|271.3508958644
2025-02-02 04:22:00|MTVS|1738470120|271.3509142255|271.4085020765|271.3509142255|271.4085020765
2025-02-02 04:23:00|MTVS|1738470180|271.409186456|271.4122235905|271.409186456|271.4122235905
2025-02-02 04:24:00|MTVS|1738470240|271.4217263718|271.5674898698|271.4217263718|271.5674898698
2025-02-02 04:25:00|MTVS|1738470300|271.5734217486|271.5891656757|271.5734217486|271.5891656757
2025-02-02 04:26:00|MTVS|1738470360|271.589636192|271.6016115442|271.589636192|271.6016115442
2025-02-02 04:27:00|MTVS|1738470420|271.6001121511|271.6296212836|271.6001121511|271.6296212836
2025-02-02 04:28:00|MTVS|1738470480|271.6303336752|271.649705242|271.6303336752|271.649705242
2025-02-02 04:29:00|MTVS|1738470540|271.6497238756|271.6592898977|271.6497238756|271.6582877553
2025-02-02 04:30:00|MTVS|1738470600|271.659112309|271.7728376848|271.6590953485|271.7728376848
2025-02-02 04:31:00|MTVS|1738470660|271.7740842642|271.7901693916|271.7740842642|271.7901693916
2025-02-02 04:32:00|MTVS|1738470720|271.790233003|271.8388872459|271.790233003|271.8388872459
2025-02-02 04:33:00|MTVS|1738470780|271.8422955148|271.8743613557|271.8422955148|271.8743613557
2025-02-02 04:34:00|MTVS|1738470840|271.5990810966|271.6236171909|271.5831619421|271.6236171909
2025-02-02 04:35:00|MTVS|1738470900|271.6237421687|271.6338935199|271.6237421687|271.6338935199
2025-02-02 04:36:00|MTVS|1738470960|271.6336403335|271.6378919916|271.6336403335|271.6365929946
2025-02-02 04:37:00|MTVS|1738471020|271.6366644442|271.6374490058|271.631340944|271.631340944
2025-02-02 04:38:00|MTVS|1738471080|271.6315475326|271.6352423588|271.6315475326|271.6342061188
2025-02-02 04:39:00|MTVS|1738471140|271.6341459315|271.6356686748|271.631299442|271.6356686748
2025-02-02 04:40:00|MTVS|1738471200|271.6356653848|271.647160776|271.6354364437|271.6438945927
2025-02-02 04:41:00|MTVS|1738471260|271.6437695354|271.6465037564|271.6437695354|271.6465037564
2025-02-02 04:42:00|MTVS|1738471320|271.6461111565|271.6748289548|271.6461111565|271.674525601
2025-02-02 04:43:00|MTVS|1738471380|271.6746202341|271.6821258333|271.6666705843|271.6669575574
2025-02-02 04:44:00|MTVS|1738471440|271.6674676732|271.6707206872|271.6608970491|271.6636844511
2025-02-02 04:45:00|MTVS|1738471500|271.6636898682|271.678196952|271.6636898682|271.6677381266
2025-02-02 04:46:00|MTVS|1738471560|271.6678152422|271.7072695898|271.6677224466|271.7072695898
2025-02-02 04:47:00|MTVS|1738471620|271.7082149088|271.7132165025|271.7082149088|271.7132165025
2025-02-02 04:48:00|MTVS|1738471680|271.7131694271|271.7131694271|271.7123038229|271.7124643851
2025-02-02 04:49:00|MTVS|1738471740|271.7148102229|271.7166115631|271.6811635688|271.6811635688
2025-02-02 04:50:00|MTVS|1738471800|271.6775987953|271.6775987953|271.6736675481|271.6738360217
2025-02-02 04:51:00|MTVS|1738471860|271.6738920154|271.6797669175|271.6738920154|271.6791957333
2025-02-02 04:52:00|MTVS|1738471920|271.6789987553|271.679240903|271.6691547906|271.6735993361
2025-02-02 04:53:00|MTVS|1738471980|271.7950451182|271.7954486659|271.7947111225|271.7947111225
2025-02-02 04:54:00|MTVS|1738472040|271.7951979262|271.7966608279|271.7943439797|271.7962724386
2025-02-02 04:55:00|MTVS|1738472100|271.7951758394|271.806492692|271.7932921686|271.8000342293
2025-02-02 04:56:00|MTVS|1738472160|271.800267142|271.8042413506|271.8000738529|271.8035153401
2025-02-02 04:57:00|MTVS|1738472220|271.8036005106|271.8302561069|271.8036005106|271.8302561069
2025-02-02 04:58:00|MTVS|1738472280|271.8314323513|271.8518927257|271.8314323513|271.8518921601
2025-02-02 04:59:00|MTVS|1738472340|271.8522067179|271.8697709329|271.8522067179|271.8586628984
2025-02-02 05:00:00|MTVS|1738472400|271.8697016406|272.0486490917|271.8694029114|272.0486490917
2025-02-02 05:01:00|MTVS|1738472460|272.0487537878|272.0698246054|272.0470933877|272.0698240765
2025-02-02 05:02:00|MTVS|1738472520|272.0717689895|272.3432530717|272.0717689895|272.3432530717
2025-02-02 05:03:00|MTVS|1738472580|272.3483305086|272.428488107|272.3483305086|272.428488107
2025-02-02 05:04:00|MTVS|1738472640|272.4354520443|272.6753153833|272.4354520443|272.6753153833
2025-02-02 05:05:00|MTVS|1738472700|272.6755507857|272.7118816544|272.6755507857|272.7118816544
2025-02-02 05:06:00|MTVS|1738472760|272.7126905236|272.7423327992|272.7126905236|272.7423327992
2025-02-02 05:07:00|MTVS|1738472820|272.7428456434|272.7540992666|272.7428456434|272.7540992666
2025-02-02 05:08:00|MTVS|1738472880|272.7542850412|272.7698116926|272.7542850412|272.7698116926
2025-02-02 05:09:00|MTVS|1738472940|272.8002792096|272.8029083103|272.8002792096|272.8029083103
2025-02-02 05:10:00|MTVS|1738473000|272.8024955536|272.815600039|272.8024955536|272.8053216192
2025-02-02 05:11:00|MTVS|1738473060|272.8053496226|272.8056482196|272.779226729|272.786163378
2025-02-02 05:12:00|MTVS|1738473120|272.7861571511|272.8225160174|272.7861571511|272.8225160174
2025-02-02 05:13:00|MTVS|1738473180|272.8385490404|272.8386293961|272.8383617887|272.8384006389
2025-02-02 05:14:00|MTVS|1738473240|272.8406445597|272.8428842393|272.8362950008|272.8362950008
2025-02-02 05:15:00|MTVS|1738473300|272.8362950008|272.843649763|272.8362950008|272.8435949297
2025-02-02 05:16:00|MTVS|1738473360|272.8394497607|272.8403725858|272.8393228235|272.8399680661
2025-02-02 05:17:00|MTVS|1738473420|272.8399680661|272.8519420991|272.8399680661|272.8519420991
2025-02-02 05:18:00|MTVS|1738473480|272.8516355932|272.8564106269|272.8493333074|272.856043411
2025-02-02 05:19:00|MTVS|1738473540|272.8559617896|273.0345041776|272.8559617896|273.0345041776
2025-02-02 05:20:00|MTVS|1738473600|273.0343916833|273.1292316436|273.0343916833|273.1292316436
2025-02-02 05:21:00|MTVS|1738473660|273.1536538485|273.1797361584|273.1536538485|273.1797361584
2025-02-02 05:22:00|MTVS|1738473720|273.1981346121|273.2492001358|273.1981346121|273.2492001358
2025-02-02 05:23:00|MTVS|1738473780|273.2568987522|273.2653579946|273.2568987522|273.2653476445
2025-02-02 05:24:00|MTVS|1738473840|273.2653494932|273.265823215|273.142732395|273.142732395
2025-02-02 05:25:00|MTVS|1738473900|273.1486493215|273.1623006555|273.1479482692|273.1622857195
2025-02-02 05:26:00|MTVS|1738473960|273.1623689733|273.1623689733|273.1612728543|273.1623165419
2025-02-02 05:27:00|MTVS|1738474020|273.162351062|273.1626055154|273.1575447243|273.1575447243
2025-02-02 05:28:00|MTVS|1738474080|273.1575450998|273.1582744232|273.1305793682|273.1305793682
2025-02-02 05:29:00|MTVS|1738474140|273.1305820327|273.1354320983|273.1269559731|273.1303739131
2025-02-02 05:30:00|MTVS|1738474200|273.1305702917|273.1309451868|273.0704194562|273.0791501131
2025-02-02 05:31:00|MTVS|1738474260|273.0794890102|273.0930118783|273.0794890102|273.0930118783
2025-02-02 05:32:00|MTVS|1738474320|273.093025078|273.093025078|273.0820315513|273.0900227315
2025-02-02 05:33:00|MTVS|1738474380|273.0871886077|273.1048237307|273.0850604749|273.1030591027
2025-02-02 05:34:00|MTVS|1738474440|273.1030663349|273.1039590552|273.1018593342|273.1024395966
2025-02-02 05:35:00|MTVS|1738474500|273.1020609819|273.1916133776|273.1020609819|273.1916133776
2025-02-02 05:36:00|MTVS|1738474560|273.1916210108|273.2176931419|273.1916210108|273.2176931419
2025-02-02 05:37:00|MTVS|1738474620|273.2196181054|273.2308824843|273.2196181054|273.2308824843
2025-02-02 05:38:00|MTVS|1738474680|273.231242631|273.8413491434|273.231242631|273.8413491434
2025-02-02 05:39:00|MTVS|1738474740|273.8965613154|274.1664312923|273.8965613154|274.1664312923
2025-02-02 05:40:00|MTVS|1738474800|274.174833108|274.2545418775|274.174833108|274.2545418775
2025-02-02 05:41:00|MTVS|1738474860|274.2547829572|274.3115463654|274.2547829572|274.3115463654
2025-02-02 05:42:00|MTVS|1738474920|274.3119023596|274.3538754605|274.3119023596|274.3538754605
2025-02-02 05:43:00|MTVS|1738474980|274.3552860694|274.385928712|274.3552860694|274.385928712
2025-02-02 05:44:00|MTVS|1738475040|274.3866211341|274.4329535008|274.3866211341|274.4329535008
2025-02-02 05:45:00|MTVS|1738475100|274.4340882368|274.4467112094|274.4340882368|274.4467112094
2025-02-02 05:46:00|MTVS|1738475160|274.4551273159|274.5461007726|274.4551273159|274.5461007726
2025-02-02 05:47:00|MTVS|1738475220|274.56204785|274.6892282474|274.56204785|274.6892282474
2025-02-02 05:48:00|MTVS|1738475280|274.6897315436|274.7041722368|274.6897315436|274.7041722368
2025-02-02 05:49:00|MTVS|1738475340|274.7076430725|274.7236080903|274.7076430725|274.7236080903
2025-02-02 05:50:00|MTVS|1738475400|274.7237393464|274.7432690527|274.7237393464|274.7432690527
2025-02-02 05:51:00|MTVS|1738475460|274.7437018446|274.755770186|274.7437018446|274.755770186
2025-02-02 05:52:00|MTVS|1738475520|274.7558654106|274.791461411|274.7558654106|274.791461411
2025-02-02 05:53:00|MTVS|1738475580|274.9115945308|274.9162443668|274.9115945308|274.9162443668
2025-02-02 05:54:00|MTVS|1738475640|274.9179482603|274.9203669548|274.9179482603|274.9203669548
2025-02-02 05:55:00|MTVS|1738475700|274.975009798|275.0204757829|274.975009798|275.0204757829
2025-02-02 05:56:00|MTVS|1738475760|275.0206604979|275.0807171258|275.0206604979|275.0807171258
2025-02-02 05:57:00|MTVS|1738475820|275.081081748|275.1589131526|275.081081748|275.1589131526
2025-02-02 05:58:00|MTVS|1738475880|275.1589131526|275.1841968158|275.1589131526|275.1841968158
2025-02-02 05:59:00|MTVS|1738475940|275.1842073851|275.2357938685|275.1842073851|275.2357938685
2025-02-02 06:00:00|MTVS|1738476000|275.2357938685|275.2756432144|275.2357938685|275.2756432144
2025-02-02 06:01:00|MTVS|1738476060|275.2756432144|275.3002060181|275.2756432144|275.2993397217
2025-02-02 06:02:00|MTVS|1738476120|275.2993410915|275.3120187324|275.2943847182|275.2943847182
2025-02-02 06:03:00|MTVS|1738476180|275.2778580418|275.3262186256|275.2778580418|275.3262186256
2025-02-02 06:04:00|MTVS|1738476240|275.326094907|275.4447251148|275.326094907|275.4447251148
2025-02-02 06:05:00|MTVS|1738476300|275.4447251148|275.4658514419|275.4447251148|275.4658514419
2025-02-02 06:06:00|MTVS|1738476360|275.4658936809|275.4732822731|275.4658936809|275.4732822731
2025-02-02 06:07:00|MTVS|1738476420|275.4732920216|275.5280640243|275.4732920216|275.5280640243
2025-02-02 06:08:00|MTVS|1738476480|275.5309597946|275.5575625838|275.5309597946|275.5575625838
2025-02-02 06:09:00|MTVS|1738476540|275.7955749278|275.8043829843|275.7955749278|275.8043829843
2025-02-02 06:10:00|MTVS|1738476600|275.8048931215|275.8358406381|275.8048931215|275.8358406381
2025-02-02 06:11:00|MTVS|1738476660|275.8366597118|275.9180642953|275.8366597118|275.9180642953
2025-02-02 06:12:00|MTVS|1738476720|275.9183482126|275.9212781139|275.9183482126|275.9212781139
2025-02-02 06:13:00|MTVS|1738476780|275.9212781139|275.9296376047|275.9212781139|275.9296376047
2025-02-02 06:14:00|MTVS|1738476840|275.9304066468|275.9521741218|275.9304066468|275.9521741218
2025-02-02 06:15:00|MTVS|1738476900|275.9521741218|275.9762162353|275.9521741218|275.9762162353
2025-02-02 06:16:00|MTVS|1738476960|275.9865291313|276.0126030975|275.9865291313|276.0126030975
2025-02-02 06:17:00|MTVS|1738477020|276.0126030975|276.0211910825|276.0126030975|276.0211910825
2025-02-02 06:18:00|MTVS|1738477080|276.0266254556|276.0433694222|276.0266254556|276.0433694222
2025-02-02 06:19:00|MTVS|1738477140|276.0436218723|276.0617159771|276.0436218723|276.0617159771
2025-02-02 06:20:00|MTVS|1738477200|276.0638243899|276.0653593594|276.0470622979|276.0473153735
2025-02-02 06:21:00|MTVS|1738477260|276.0404755342|276.0799803955|276.0404755342|276.0799803955
2025-02-02 06:22:00|MTVS|1738477320|276.0774282526|276.0793628714|276.0743292151|276.0773538672
2025-02-02 06:23:00|MTVS|1738477380|276.0725340917|276.0890921187|276.0725340917|276.0890921187
2025-02-02 06:24:00|MTVS|1738477440|276.0890921187|276.0992499482|276.0890921187|276.0992499482
2025-02-02 06:25:00|MTVS|1738477500|276.103533284|276.119195994|276.103533284|276.119195994
2025-02-02 06:26:00|MTVS|1738477560|276.1193148978|276.1311160135|276.1193148978|276.1311160135
2025-02-02 06:27:00|MTVS|1738477620|276.1338277833|276.1556737329|276.1338277833|276.1556737329
2025-02-02 06:28:00|MTVS|1738477680|276.1556802552|276.2568911102|276.1556802552|276.2568911102
2025-02-02 06:29:00|MTVS|1738477740|276.2568911102|276.3405934311|276.2568911102|276.3405934311
2025-02-02 06:30:00|MTVS|1738477800|276.3406259845|276.3639239363|276.3406259845|276.3639239363
2025-02-02 06:31:00|MTVS|1738477860|276.3639326251|276.3852144638|276.3639326251|276.3852144638
2025-02-02 06:32:00|MTVS|1738477920|276.387531397|276.4187999605|276.387531397|276.4187999605
2025-02-02 06:33:00|MTVS|1738477980|276.4190123428|276.4261347742|276.4190123428|276.4261347742
2025-02-02 06:34:00|MTVS|1738478040|276.4266105194|276.4322978959|276.4266105194|276.4322978959
2025-02-02 06:35:00|MTVS|1738478100|276.4327493445|276.4762739076|276.4327493445|276.4762739076
2025-02-02 06:36:00|MTVS|1738478160|276.476285575|276.4972198283|276.476285575|276.4972198283
2025-02-02 06:37:00|MTVS|1738478220|276.4977305896|276.5054228979|276.4977305896|276.5054228979
2025-02-02 06:38:00|MTVS|1738478280|276.5056619769|276.7637299634|276.5056619769|276.7637299634
2025-02-02 06:39:00|MTVS|1738478340|276.8176922133|277.0297034637|276.8176922133|277.0297034637
2025-02-02 06:40:00|MTVS|1738478400|277.0297955147|277.0312536259|277.0057237932|277.0057237932
2025-02-02 06:41:00|MTVS|1738478460|277.0055888105|277.0055888105|276.9795046122|276.9795046122
2025-02-02 06:42:00|MTVS|1738478520|276.9793833327|276.9793833327|276.9579476423|276.9580203236
2025-02-02 06:43:00|MTVS|1738478580|276.95790615|276.95790615|276.9419035383|276.9419035383
2025-02-02 06:44:00|MTVS|1738478640|276.9368757249|276.9550337601|276.9368757249|276.9405769519
2025-02-02 06:45:00|MTVS|1738478700|276.9399859381|276.9399859381|276.9385653111|276.9394416864
2025-02-02 06:46:00|MTVS|1738478760|276.9391327558|276.9391327558|276.9377873299|276.9383596178
2025-02-02 06:47:00|MTVS|1738478820|276.9386195982|276.9489622089|276.9386170921|276.9452568005
2025-02-02 06:48:00|MTVS|1738478880|276.9434515175|276.9441605879|276.9421856145|276.9421856145
2025-02-02 06:49:00|MTVS|1738478940|276.9421856145|276.9424934729|276.9186391946|276.9186391946
2025-02-02 06:50:00|MTVS|1738479000|276.9193464627|276.9632985231|276.9193464627|276.9613441573
2025-02-02 06:51:00|MTVS|1738479060|276.9613487323|276.9631454195|276.9598998359|276.9599013846
2025-02-02 06:52:00|MTVS|1738479120|276.9599757444|276.9619492778|276.9599128073|276.9613402186
2025-02-02 06:53:00|MTVS|1738479180|276.9613402186|276.9613402186|276.9576437709|276.9576437709
2025-02-02 06:54:00|MTVS|1738479240|276.9573804454|276.9573804454|276.9534588319|276.9534706201
2025-02-02 06:55:00|MTVS|1738479300|276.9530061624|276.953695593|276.9458110685|276.9458576433
2025-02-02 06:56:00|MTVS|1738479360|276.9458576433|276.9488501798|276.945845702|276.9488501798
2025-02-02 06:57:00|MTVS|1738479420|276.9488609041|276.9488947297|276.9476066722|276.9476093763
2025-02-02 06:58:00|MTVS|1738479480|276.9476093763|276.9479832834|276.9301194473|276.9301194473
2025-02-02 06:59:00|MTVS|1738479540|276.9303603222|276.9303603222|276.9014294668|276.9014294668
2025-02-02 07:00:00|MTVS|1738479600|276.9014294668|276.9014294668|276.8969683432|276.8974250505
2025-02-02 07:01:00|MTVS|1738479660|276.8974250505|276.8974250505|276.8779607745|276.8932754676
2025-02-02 07:02:00|MTVS|1738479720|276.8924591552|276.9155641912|276.8917844635|276.9155641912
2025-02-02 07:03:00|MTVS|1738479780|276.959972893|276.9751542019|276.959972893|276.9747730851
2025-02-02 07:04:00|MTVS|1738479840|276.9747730851|277.051697013|276.9692302969|277.019661042
2025-02-02 07:05:00|MTVS|1738479900|277.019661042|277.019661042|276.9236873883|276.9236873883
2025-02-02 07:06:00|MTVS|1738479960|276.9233576853|276.9233576853|276.8826796006|276.8826796006
2025-02-02 07:07:00|MTVS|1738480020|276.8825652016|276.8825652016|276.8412517659|276.8412517659
2025-02-02 07:08:00|MTVS|1738480080|276.8428466383|276.8428466383|276.8281629924|276.8281629924
2025-02-02 07:09:00|MTVS|1738480140|276.6058319096|276.6058319096|276.5652832903|276.5652832903
2025-02-02 07:10:00|MTVS|1738480200|276.5652832903|276.5652832903|276.5601634563|276.5601634563
2025-02-02 07:11:00|MTVS|1738480260|276.5601634563|276.5601634563|276.5379226297|276.5379226297
2025-02-02 07:12:00|MTVS|1738480320|276.53757663|276.53757663|276.5291077607|276.5291077607
2025-02-02 07:13:00|MTVS|1738480380|276.5291077607|276.5291077607|276.5201162034|276.5201162034
2025-02-02 07:14:00|MTVS|1738480440|276.5201118737|276.5201118737|276.5153957884|276.5157857969
2025-02-02 07:15:00|MTVS|1738480500|276.5156424831|276.5163108088|276.5132502568|276.5163108088
2025-02-02 07:16:00|MTVS|1738480560|276.5163108088|276.5280064517|276.5163108088|276.5236976104
2025-02-02 07:17:00|MTVS|1738480620|276.5225053032|276.5225053032|276.5119440639|276.5134003884
2025-02-02 07:18:00|MTVS|1738480680|276.5099208999|276.5216753446|276.5093038056|276.5181358975
2025-02-02 07:19:00|MTVS|1738480740|276.5180862363|276.5181594416|276.5156497192|276.5156497192
2025-02-02 07:20:00|MTVS|1738480800|276.5156786273|276.5159662838|276.4179156147|276.4197553042
2025-02-02 07:21:00|MTVS|1738480860|276.4197553042|276.4197553042|276.4081388748|276.4081388748
2025-02-02 07:22:00|MTVS|1738480920|276.379607825|276.379607825|276.3608323518|276.3608323518
2025-02-02 07:23:00|MTVS|1738480980|276.3608087925|276.3608087925|276.3089950346|276.3089950346
2025-02-02 07:24:00|MTVS|1738481040|276.3088527081|276.3088527081|276.2846038485|276.2846038485
2025-02-02 07:25:00|MTVS|1738481100|276.2839783434|276.2839783434|276.2745870795|276.2745870795
2025-02-02 07:26:00|MTVS|1738481160|276.2745670291|276.2745670291|276.2478412961|276.2478412961
2025-02-02 07:27:00|MTVS|1738481220|276.2391522141|276.2391522141|276.1946722095|276.1946722095
2025-02-02 07:28:00|MTVS|1738481280|276.1946680165|276.1946680165|276.1573278755|276.1573278755
2025-02-02 07:29:00|MTVS|1738481340|276.1568141241|276.1568141241|276.1217304896|276.1217304896
2025-02-02 07:30:00|MTVS|1738481400|276.1207961644|276.1207961644|276.0099029439|276.0099029439
2025-02-02 07:31:00|MTVS|1738481460|276.0099029439|276.0099029439|275.9535912182|275.9535912182
2025-02-02 07:32:00|MTVS|1738481520|275.9158093658|275.9158093658|275.8861307635|275.8861307635
2025-02-02 07:33:00|MTVS|1738481580|275.8844264679|275.8844264679|275.8552801495|275.8552801495
2025-02-02 07:34:00|MTVS|1738481640|275.8523745632|275.8523745632|275.7377763901|275.7377763901
2025-02-02 07:35:00|MTVS|1738481700|275.7375686619|275.7375686619|275.6969133152|275.6969133152
2025-02-02 07:36:00|MTVS|1738481760|275.6905319705|275.6905319705|275.6330480976|275.6330480976
2025-02-02 07:37:00|MTVS|1738481820|275.6327493848|275.6327493848|275.557615125|275.557615125
2025-02-02 07:38:00|MTVS|1738481880|275.5544459037|275.5544459037|275.5405661968|275.5405661968
2025-02-02 07:39:00|MTVS|1738481940|275.5393283257|275.5393283257|275.5071809135|275.5071809135
2025-02-02 07:40:00|MTVS|1738482000|275.5065955054|275.5065955054|275.495800689|275.495800689
2025-02-02 07:41:00|MTVS|1738482060|275.4957908362|275.4957908362|275.467725243|275.467725243
2025-02-02 07:42:00|MTVS|1738482120|275.4665627927|275.4665627927|275.4395073159|275.4395073159
2025-02-02 07:43:00|MTVS|1738482180|275.4395073159|275.4395073159|275.4033696195|275.4033696195
2025-02-02 07:44:00|MTVS|1738482240|275.3993539393|275.3993539393|275.3655499763|275.3655499763
2025-02-02 07:45:00|MTVS|1738482300|275.3511503742|275.3511503742|275.3296445169|275.3296445169
2025-02-02 07:46:00|MTVS|1738482360|275.3296445169|275.3296445169|275.2983646033|275.2983646033
2025-02-02 07:47:00|MTVS|1738482420|275.2979517161|275.2979517161|275.2824472694|275.2824472694
2025-02-02 07:48:00|MTVS|1738482480|275.2812805713|275.2812805713|275.2649612231|275.2649612231
2025-02-02 07:49:00|MTVS|1738482540|275.2610302266|275.2610302266|275.2433400168|275.2433400168
2025-02-02 07:50:00|MTVS|1738482600|275.2433400168|275.2433400168|275.2209268708|275.2209268708
2025-02-02 07:51:00|MTVS|1738482660|275.2204798583|275.2204798583|275.2136976615|275.2139036022
2025-02-02 07:52:00|MTVS|1738482720|275.2139036022|275.2139036022|275.2114696352|275.2114696352
2025-02-02 07:53:00|MTVS|1738482780|275.2114696352|275.2114696352|275.1968118635|275.1968118635
2025-02-02 07:54:00|MTVS|1738482840|275.1921190089|275.1921190089|275.1651069083|275.1651069083
2025-02-02 07:55:00|MTVS|1738482900|275.1641824453|275.164193894|275.1532588481|275.1532588481
2025-02-02 07:56:00|MTVS|1738482960|275.1532588481|275.1532588481|275.1450942002|275.1450942002
2025-02-02 07:57:00|MTVS|1738483020|275.1448554288|275.1448554288|275.1367500658|275.1368501395
2025-02-02 07:58:00|MTVS|1738483080|275.1368629669|275.1368629669|275.1234434236|275.1234434236
2025-02-02 07:59:00|MTVS|1738483140|275.1201868323|275.1201868323|275.1010407754|275.1010407754
2025-02-02 08:00:00|MTVS|1738483200|275.1010407754|275.1010407754|275.0958900933|275.0958900933
2025-02-02 08:01:00|MTVS|1738483260|275.0960569757|275.0960569757|275.0527658773|275.0527658773
2025-02-02 08:02:00|MTVS|1738483320|275.0521915858|275.0521915858|275.0320103706|275.0320103706
2025-02-02 08:03:00|MTVS|1738483380|275.031552645|275.0330672395|275.0307970917|275.0307970917
2025-02-02 08:04:00|MTVS|1738483440|275.0308206805|275.0308206805|275.0208991567|275.0208991567
2025-02-02 08:05:00|MTVS|1738483500|275.02124632|275.02124632|274.9955450641|274.9959001308
2025-02-02 08:06:00|MTVS|1738483560|274.9958016981|274.9958016981|274.9652388872|274.9652388872
2025-02-02 08:07:00|MTVS|1738483620|274.965214198|274.9659167536|274.9243631326|274.9243631326
2025-02-02 08:08:00|MTVS|1738483680|274.9243631326|274.9243631326|274.9148588339|274.9148588339
2025-02-02 08:09:00|MTVS|1738483740|274.914461969|274.914461969|274.9095867392|274.909788378
2025-02-02 08:10:00|MTVS|1738483800|274.9102889924|274.9102958961|274.9024744095|274.9024744095
2025-02-02 08:11:00|MTVS|1738483860|274.9024744095|274.9024744095|274.8810571586|274.8810571586
2025-02-02 08:12:00|MTVS|1738483920|274.8810335032|274.8810335032|274.8495655035|274.8495655035
2025-02-02 08:13:00|MTVS|1738483980|274.8495339189|274.8495339189|274.8319170985|274.8319170985
2025-02-02 08:14:00|MTVS|1738484040|274.8319170985|274.8319170985|274.8145264645|274.8145264645
2025-02-02 08:15:00|MTVS|1738484100|274.8142806488|274.8142806488|274.78406429|274.78406429
2025-02-02 08:16:00|MTVS|1738484160|274.78406429|274.78406429|274.7026944809|274.7026944809
2025-02-02 08:17:00|MTVS|1738484220|274.7006498476|274.7006498476|274.691743801|274.691743801
2025-02-02 08:18:00|MTVS|1738484280|274.6887077876|274.6887077876|274.6773120761|274.6773120761
2025-02-02 08:19:00|MTVS|1738484340|274.6772341956|274.6772341956|274.6716672614|274.6716672614
2025-02-02 08:20:00|MTVS|1738484400|274.6714810185|274.6714936402|274.6244893762|274.6244893762
2025-02-02 08:21:00|MTVS|1738484460|274.6244928244|274.6244928244|274.6213775467|274.6217205967
2025-02-02 08:22:00|MTVS|1738484520|274.6225299431|274.6229968695|274.6161544393|274.6161544393
2025-02-02 08:23:00|MTVS|1738484580|274.6161544393|274.6161544393|274.6074851072|274.6110479519
2025-02-02 08:24:00|MTVS|1738484640|274.6114579018|274.615946736|274.5781794557|274.615946736
2025-02-02 08:25:00|MTVS|1738484700|274.6163194345|274.6768494914|274.6163194345|274.6768494914
2025-02-02 08:26:00|MTVS|1738484760|274.6768065147|274.7271209959|274.6768065147|274.7271209959
2025-02-02 08:27:00|MTVS|1738484820|274.7261143364|274.7304749341|274.7250283614|274.7298985593
2025-02-02 08:28:00|MTVS|1738484880|274.7298430906|274.7955726413|274.7297364976|274.7955726413
2025-02-02 08:29:00|MTVS|1738484940|274.8280355574|274.8501471237|274.8280355574|274.8501471237
2025-02-02 08:30:00|MTVS|1738485000|274.8504884609|274.8625636266|274.8504884609|274.8625636266
2025-02-02 08:31:00|MTVS|1738485060|274.8792203858|274.8927436004|274.8792203858|274.8927436004
2025-02-02 08:32:00|MTVS|1738485120|274.8952170882|275.0114125322|274.8952170882|275.0114125322
2025-02-02 08:33:00|MTVS|1738485180|275.0135389292|275.1712349399|275.0135389292|275.1712349399
2025-02-02 08:34:00|MTVS|1738485240|275.1712913368|275.258050748|275.1712913368|275.258050748
2025-02-02 08:35:00|MTVS|1738485300|275.258050748|275.2825785355|275.258050748|275.2825785355
2025-02-02 08:36:00|MTVS|1738485360|275.2901447273|275.3015652123|275.2901447273|275.3013927718
2025-02-02 08:37:00|MTVS|1738485420|275.3017176926|275.4395937031|275.3017176926|275.4395937031
2025-02-02 08:38:00|MTVS|1738485480|275.440985322|275.463527574|275.440985322|275.463527574
2025-02-02 08:39:00|MTVS|1738485540|275.463527574|275.5114876404|275.463527574|275.5114876404
2025-02-02 08:40:00|MTVS|1738485600|275.5148661146|275.6121088141|275.5148661146|275.6121088141
2025-02-02 08:41:00|MTVS|1738485660|275.6226028664|275.7047696618|275.6226028664|275.7047696618
2025-02-02 08:42:00|MTVS|1738485720|275.7109436571|275.8096660698|275.7109436571|275.8096660698
2025-02-02 08:43:00|MTVS|1738485780|275.8156492596|275.9042020391|275.8156492596|275.9042020391
2025-02-02 08:44:00|MTVS|1738485840|275.9042020391|275.9286725475|275.9042020391|275.9286725475
2025-02-02 08:45:00|MTVS|1738485900|275.9515075682|275.9713120723|275.9515075682|275.9713120723
2025-02-02 08:46:00|MTVS|1738485960|275.9713120723|276.0098749374|275.9713120723|276.0098749374
2025-02-02 08:47:00|MTVS|1738486020|276.0098954927|276.1243567253|276.0098954927|276.1243567253
2025-02-02 08:48:00|MTVS|1738486080|276.1243567253|276.1786844614|276.1243567253|276.1786844614
2025-02-02 08:49:00|MTVS|1738486140|276.1894522399|276.2079362602|276.1894522399|276.2079362602
2025-02-02 08:50:00|MTVS|1738486200|276.2080050764|276.2500317105|276.2080050764|276.2500317105
2025-02-02 08:51:00|MTVS|1738486260|276.2506893033|276.2819919405|276.2506893033|276.2819919405
2025-02-02 08:52:00|MTVS|1738486320|276.2821997901|276.4538376439|276.2821997901|276.4538376439
2025-02-02 08:53:00|MTVS|1738486380|276.45680999|276.4846986063|276.45680999|276.4846986063
2025-02-02 08:54:00|MTVS|1738486440|276.4871487921|276.5566842458|276.4871487921|276.5566842458
2025-02-02 08:55:00|MTVS|1738486500|276.5569629209|276.7240392983|276.5569629209|276.7240392983
2025-02-02 08:56:00|MTVS|1738486560|276.7241941277|276.73253853|276.7241941277|276.73253853
2025-02-02 08:57:00|MTVS|1738486620|276.7331120195|276.7386097479|276.7331120195|276.7386097479
2025-02-02 08:58:00|MTVS|1738486680|276.7391676906|276.7552015583|276.7391676906|276.7552015583
2025-02-02 08:59:00|MTVS|1738486740|276.7565611684|276.7892452273|276.7565611684|276.7892452273
2025-02-02 09:00:00|MTVS|1738486800|276.7892452273|276.792978159|276.7892452273|276.792978159
2025-02-02 09:01:00|MTVS|1738486860|276.796687782|276.8494455425|276.796687782|276.8494455425
2025-02-02 09:02:00|MTVS|1738486920|276.8498937998|276.9426743318|276.8498937998|276.9426743318
2025-02-02 09:03:00|MTVS|1738486980|276.9448744323|277.0615033396|276.9448744323|277.0615033396
2025-02-02 09:04:00|MTVS|1738487040|277.0628857578|277.0801300821|277.0628857578|277.0801300821
2025-02-02 09:05:00|MTVS|1738487100|277.0825636305|277.0846708617|277.0825233674|277.0843676248
2025-02-02 09:06:00|MTVS|1738487160|277.0842219446|277.0862152309|277.0842219446|277.0848917974
2025-02-02 09:07:00|MTVS|1738487220|277.0842913002|277.1406436893|277.0842913002|277.1403934864
2025-02-02 09:08:00|MTVS|1738487280|277.1399115169|277.1483916217|277.1393326579|277.1482505141
2025-02-02 09:09:00|MTVS|1738487340|277.1482505141|277.1581369011|277.1482505141|277.1570472945
2025-02-02 09:10:00|MTVS|1738487400|277.1649480182|277.1728975341|277.1649480182|277.1728975341
2025-02-02 09:11:00|MTVS|1738487460|277.1728975341|277.2383168757|277.1728975341|277.2380810554
2025-02-02 09:12:00|MTVS|1738487520|277.2381167505|277.3166552581|277.2381167505|277.3164423918
2025-02-02 09:13:00|MTVS|1738487580|277.3159000857|277.3571604652|277.3158410334|277.3570387305
2025-02-02 09:14:00|MTVS|1738487640|277.3570539932|277.3967782333|277.3499154256|277.3967727747
2025-02-02 09:15:00|MTVS|1738487700|277.3967727747|277.4042541482|277.3965960272|277.4042541482
2025-02-02 09:16:00|MTVS|1738487760|277.4042541482|277.4169758458|277.4042541482|277.4167934179
2025-02-02 09:17:00|MTVS|1738487820|277.4250917495|277.4613419515|277.4223359455|277.4557188958
2025-02-02 09:18:00|MTVS|1738487880|277.4544009782|277.4544009782|277.4372239489|277.4372239489
2025-02-02 09:19:00|MTVS|1738487940|277.4139600318|277.4211861198|277.4137923374|277.4211861198
2025-02-02 09:20:00|MTVS|1738488000|277.4217394922|277.4217394922|277.310978934|277.3224903101
2025-02-02 09:21:00|MTVS|1738488060|277.3191157787|277.333136523|277.3163660898|277.3163660898
2025-02-02 09:22:00|MTVS|1738488120|277.3187854921|277.3203256128|277.306597974|277.3157911245
2025-02-02 09:23:00|MTVS|1738488180|277.3157911245|277.3157911245|277.307962644|277.3136763763
2025-02-02 09:24:00|MTVS|1738488240|277.315064858|277.3835573446|277.315064858|277.3835573446
2025-02-02 09:25:00|MTVS|1738488300|277.3734408931|277.3815595666|277.3734408931|277.3781290366
2025-02-02 09:26:00|MTVS|1738488360|277.3771620324|277.3842494417|277.376107157|277.383425748
2025-02-02 09:27:00|MTVS|1738488420|277.383425748|277.3836435748|277.3812634421|277.3812634421
2025-02-02 09:28:00|MTVS|1738488480|277.3812634421|277.4093956887|277.3789675394|277.4093956887
2025-02-02 09:29:00|MTVS|1738488540|277.4426515711|277.4490110628|277.4422141103|277.4490110628
2025-02-02 09:30:00|MTVS|1738488600|277.4491664249|277.4500925583|277.4473887726|277.4479821776
2025-02-02 09:31:00|MTVS|1738488660|277.4594626331|277.4644113676|277.442232558|277.4447913636
2025-02-02 09:32:00|MTVS|1738488720|277.4447913636|277.4452219578|277.4138703327|277.4138703327
2025-02-02 09:33:00|MTVS|1738488780|277.4128862004|277.4128862004|277.3278048954|277.3278048954
2025-02-02 09:34:00|MTVS|1738488840|277.3278048954|277.3278048954|277.3130680837|277.3130680837
2025-02-02 09:35:00|MTVS|1738488900|277.312655829|277.312655829|277.297053076|277.297053076
2025-02-02 09:36:00|MTVS|1738488960|277.2964424423|277.2964424423|277.2405609105|277.2405609105
2025-02-02 09:37:00|MTVS|1738489020|277.2405609105|277.2405609105|277.1610843464|277.1610843464
2025-02-02 09:38:00|MTVS|1738489080|277.1610635486|277.1610635486|277.1471402713|277.1471402713
2025-02-02 09:39:00|MTVS|1738489140|277.1471402713|277.1471402713|277.129789355|277.129789355
2025-02-02 09:40:00|MTVS|1738489200|277.1284508244|277.1284508244|277.0744845781|277.0744845781
2025-02-02 09:41:00|MTVS|1738489260|277.0738953529|277.0738953529|276.9719067332|276.9719067332
2025-02-02 09:42:00|MTVS|1738489320|276.9686105609|276.9686105609|276.9150421867|276.9150421867
2025-02-02 09:43:00|MTVS|1738489380|276.9101977332|276.9101977332|276.8830837392|276.8830837392
2025-02-02 09:44:00|MTVS|1738489440|276.8829952288|276.8829952288|276.8778094268|276.8778094268
2025-02-02 09:45:00|MTVS|1738489500|276.8778070896|276.8778070896|276.8732082534|276.8733724681
2025-02-02 09:46:00|MTVS|1738489560|276.8733724681|276.8733724681|276.8590938811|276.8591363305
2025-02-02 09:47:00|MTVS|1738489620|276.859115561|276.859115561|276.7574624721|276.75751879
2025-02-02 09:48:00|MTVS|1738489680|276.75751879|276.75751879|276.7333790064|276.7343950516
2025-02-02 09:49:00|MTVS|1738489740|276.7337219322|276.7337219322|276.7143262204|276.7143262204
2025-02-02 09:50:00|MTVS|1738489800|276.714351931|276.7148331866|276.7029552629|276.7029766039
2025-02-02 09:51:00|MTVS|1738489860|276.7029766039|276.7029766039|276.6972489157|276.6972489157
2025-02-02 09:52:00|MTVS|1738489920|276.6829130361|276.6829130361|276.5537265688|276.5537265688
2025-02-02 09:53:00|MTVS|1738489980|276.5502669027|276.5502669027|276.5435407774|276.5435407774
2025-02-02 09:54:00|MTVS|1738490040|276.5431241622|276.5431241622|276.5379696396|276.5379696396
2025-02-02 09:55:00|MTVS|1738490100|276.5379545764|276.5383628192|276.4184859705|276.4184859705
2025-02-02 09:56:00|MTVS|1738490160|276.418041875|276.418041875|276.4005181278|276.4005181278
2025-02-02 09:57:00|MTVS|1738490220|276.4005181278|276.4016968796|276.3960360368|276.3960360368
2025-02-02 09:58:00|MTVS|1738490280|276.3948867319|276.3948867319|276.3832981213|276.3832981213
2025-02-02 09:59:00|MTVS|1738490340|276.3892259627|276.3892259627|276.3070501577|276.3070501577
2025-02-02 10:00:00|MTVS|1738490400|276.3073972002|276.3153305203|276.3047502452|276.3153305203
2025-02-02 10:01:00|MTVS|1738490460|276.3090234268|276.3090234268|276.2942318161|276.2943495312
2025-02-02 10:02:00|MTVS|1738490520|276.2939810541|276.2940368371|276.2830439731|276.2830439731
2025-02-02 10:03:00|MTVS|1738490580|276.2830439731|276.2830439731|276.2681506766|276.2681506766
2025-02-02 10:04:00|MTVS|1738490640|276.2663918018|276.2663918018|276.2395757957|276.2395757957
2025-02-02 10:05:00|MTVS|1738490700|276.2391155026|276.2391155026|276.2244001709|276.2244094328
2025-02-02 10:06:00|MTVS|1738490760|276.2243060573|276.2243060573|276.1935029508|276.1935029508
2025-02-02 10:07:00|MTVS|1738490820|276.193188511|276.193188511|276.1564592614|276.1564592614
2025-02-02 10:08:00|MTVS|1738490880|276.156332954|276.156332954|276.098437486|276.098437486
2025-02-02 10:09:00|MTVS|1738490940|276.098437486|276.098437486|276.0863483921|276.0863483921
2025-02-02 10:10:00|MTVS|1738491000|276.0852980711|276.0852980711|276.0812216421|276.0812216421
2025-02-02 10:11:00|MTVS|1738491060|276.0812216421|276.0812216421|276.0753172892|276.0753172892
2025-02-02 10:12:00|MTVS|1738491120|276.0753172892|276.0753172892|276.0616019089|276.0616019089
2025-02-02 10:13:00|MTVS|1738491180|276.0586114361|276.0586114361|276.0146121715|276.0146121715
2025-02-02 10:14:00|MTVS|1738491240|276.0144940124|276.0144940124|275.9865693374|275.9865693374
2025-02-02 10:15:00|MTVS|1738491300|275.9865693374|275.9865693374|275.9525578613|275.9525578613
2025-02-02 10:16:00|MTVS|1738491360|275.95250454|275.95250454|275.9286664595|275.9286664595
2025-02-02 10:17:00|MTVS|1738491420|275.9164949106|275.9164949106|275.8734364832|275.8734364832
2025-02-02 10:18:00|MTVS|1738491480|275.8731302705|275.8731302705|275.8680969391|275.8680969391
2025-02-02 10:19:00|MTVS|1738491540|275.8644315524|275.8644315524|275.8059268054|275.8059268054
2025-02-02 10:20:00|MTVS|1738491600|275.8058414183|275.8058414183|275.7333170731|275.7442266763
2025-02-02 10:21:00|MTVS|1738491660|275.7467869462|275.7495482699|275.7464620726|275.7481368721
2025-02-02 10:22:00|MTVS|1738491720|275.7481144996|275.7484661072|275.6538680376|275.6538680376
2025-02-02 10:23:00|MTVS|1738491780|275.6534332357|275.6534332357|275.5813437366|275.5813437366
2025-02-02 10:24:00|MTVS|1738491840|275.5800528811|275.5800528811|275.5482437675|275.5482437675
2025-02-02 10:25:00|MTVS|1738491900|275.54759085|275.54759085|275.5322341907|275.5322341907
2025-02-02 10:26:00|MTVS|1738491960|275.5316343551|275.5316343551|275.5276405857|275.5276405857
2025-02-02 10:27:00|MTVS|1738492020|275.5276405857|275.5276405857|275.5073963787|275.5073963787
2025-02-02 10:28:00|MTVS|1738492080|275.5073963787|275.5073963787|275.4935407794|275.4935407794
2025-02-02 10:29:00|MTVS|1738492140|275.4935407794|275.4935407794|275.4898739694|275.4898739694
2025-02-02 10:30:00|MTVS|1738492200|275.4898739694|275.4898739694|275.4667701255|275.4667701255
2025-02-02 10:31:00|MTVS|1738492260|275.4657856504|275.4657856504|275.3913650432|275.3914915474
2025-02-02 10:32:00|MTVS|1738492320|275.3914721074|275.3914721074|275.3151851901|275.3151851901
2025-02-02 10:33:00|MTVS|1738492380|275.3149939325|275.3149939325|275.2920180326|275.2920180326
2025-02-02 10:34:00|MTVS|1738492440|275.2902483428|275.2902483428|275.1546469078|275.1546469078
2025-02-02 10:35:00|MTVS|1738492500|275.1544978733|275.1544978733|275.076344743|275.076344743
2025-02-02 10:36:00|MTVS|1738492560|275.0762039544|275.0762039544|274.9522679267|274.9522679267
2025-02-02 10:37:00|MTVS|1738492620|274.952065526|274.952065526|274.8509951432|274.8509951432
2025-02-02 10:38:00|MTVS|1738492680|274.849995885|274.849995885|274.8194783926|274.8194783926
2025-02-02 10:39:00|MTVS|1738492740|274.8194547128|274.8194547128|274.8042098913|274.8042098913
2025-02-02 10:40:00|MTVS|1738492800|274.8028726109|274.8028726109|274.777332137|274.777332137
2025-02-02 10:41:00|MTVS|1738492860|274.7759891395|274.7759891395|274.6485222488|274.6485222488
2025-02-02 10:42:00|MTVS|1738492920|274.6481702001|274.6481702001|274.6445001643|274.6445001643
2025-02-02 10:43:00|MTVS|1738492980|274.6445001643|274.6445001643|274.6061604779|274.6061604779
2025-02-02 10:44:00|MTVS|1738493040|274.6049686703|274.6049686703|274.5781615962|274.5782146996
2025-02-02 10:45:00|MTVS|1738493100|274.5782065588|274.5793134677|274.5766893511|274.5766893511
2025-02-02 10:46:00|MTVS|1738493160|274.576713474|274.576713474|274.5618059973|274.5618059973
2025-02-02 10:47:00|MTVS|1738493220|274.5617691359|274.5705506522|274.5617691359|274.5690259218
2025-02-02 10:48:00|MTVS|1738493280|274.5701824004|274.5832914538|274.5617830208|274.5788009394
2025-02-02 10:49:00|MTVS|1738493340|274.5778335504|274.5778335504|274.5456477363|274.5456477363
2025-02-02 10:50:00|MTVS|1738493400|274.5448104089|274.5448104089|274.5430572014|274.5441825398
2025-02-02 10:51:00|MTVS|1738493460|274.5437749929|274.5440388872|274.540024727|274.5401403881
2025-02-02 10:52:00|MTVS|1738493520|274.5215428756|274.5215428756|274.5103373362|274.5103373362
2025-02-02 10:53:00|MTVS|1738493580|274.5103373362|274.5103373362|274.5072298618|274.5072298618
2025-02-02 10:54:00|MTVS|1738493640|274.5051714999|274.5053118495|274.5020537587|274.5053118495
2025-02-02 10:55:00|MTVS|1738493700|274.5053290116|274.5053290116|274.4972951963|274.4976617359
2025-02-02 10:56:00|MTVS|1738493760|274.4976617359|274.4976617359|274.4816695381|274.4816695381
2025-02-02 10:57:00|MTVS|1738493820|274.4816695381|274.4816695381|274.4785541033|274.4785541033
2025-02-02 10:58:00|MTVS|1738493880|274.4794326791|274.4794326791|274.4717069851|274.4717069851
2025-02-02 10:59:00|MTVS|1738493940|274.4409592079|274.4409592079|274.434294383|274.434294383
2025-02-02 11:00:00|MTVS|1738494000|274.4342107456|274.4342107456|274.2614998531|274.2614998531
2025-02-02 11:01:00|MTVS|1738494060|274.2613648126|274.2613648126|274.243931|274.243931
2025-02-02 11:02:00|MTVS|1738494120|274.2427019692|274.2427019692|274.2292744811|274.2292744811
2025-02-02 11:03:00|MTVS|1738494180|274.2289247384|274.2289247384|274.1897775595|274.1897775595
2025-02-02 11:04:00|MTVS|1738494240|274.1889565805|274.1889565805|274.1639504036|274.1639504036
2025-02-02 11:05:00|MTVS|1738494300|274.16443341|274.16443341|274.1609684359|274.1619758861
2025-02-02 11:06:00|MTVS|1738494360|274.1619758861|274.1620225726|274.1091562405|274.1390678561
2025-02-02 11:07:00|MTVS|1738494420|274.136849972|274.1421221745|274.1264308487|274.1295769209
2025-02-02 11:08:00|MTVS|1738494480|274.1290645321|274.1290645321|274.1165688736|274.1165689308
2025-02-02 11:09:00|MTVS|1738494540|274.1164638871|274.1164814864|274.1079733141|274.1079733141
2025-02-02 11:10:00|MTVS|1738494600|274.1079535892|274.1079535892|274.0897380619|274.0897380619
2025-02-02 11:11:00|MTVS|1738494660|274.0876694725|274.0876694725|274.0826120888|274.0826120888
2025-02-02 11:12:00|MTVS|1738494720|274.0822814671|274.0822814671|274.0675708908|274.0675708908
2025-02-02 11:13:00|MTVS|1738494780|274.0592649686|274.0592649686|274.035441897|274.035441897
2025-02-02 11:14:00|MTVS|1738494840|274.035441897|274.035441897|274.0227527624|274.0227527624
2025-02-02 11:15:00|MTVS|1738494900|274.0227527624|274.0227527624|273.9966179802|273.9966179802
2025-02-02 11:16:00|MTVS|1738494960|273.9965185423|273.9965185423|273.9864196617|273.9864196617
2025-02-02 11:17:00|MTVS|1738495020|273.9778930963|273.9778930963|273.9403223735|273.9403223735
2025-02-02 11:18:00|MTVS|1738495080|273.9399931715|273.9399931715|273.9285236496|273.9285236496
2025-02-02 11:19:00|MTVS|1738495140|273.9271361086|273.9271361086|273.9161467202|273.9161467202
2025-02-02 11:20:00|MTVS|1738495200|273.9159039522|273.9159039522|273.9028526975|273.9028526975
2025-02-02 11:21:00|MTVS|1738495260|273.9024184959|273.9024184959|273.8486368864|273.8486368864
2025-02-02 11:22:00|MTVS|1738495320|273.8486177014|273.8486177014|273.8234163171|273.8234163171
2025-02-02 11:23:00|MTVS|1738495380|273.8233998788|273.8234006286|273.8150809904|273.8150809904
2025-02-02 11:24:00|MTVS|1738495440|273.8149458873|273.8149458873|273.7934061163|273.7934061163
2025-02-02 11:25:00|MTVS|1738495500|273.7933368715|273.7933368715|273.7785193483|273.7785193483
2025-02-02 11:26:00|MTVS|1738495560|273.7783368414|273.7783989425|273.7400270735|273.7400270735
2025-02-02 11:27:00|MTVS|1738495620|273.7400057647|273.7400057647|273.6852847768|273.6852847768
2025-02-02 11:28:00|MTVS|1738495680|273.6845192842|273.6845192842|273.4784049408|273.4784049408
2025-02-02 11:29:00|MTVS|1738495740|273.4773176035|273.4773176035|273.469822804|273.469822804
2025-02-02 11:30:00|MTVS|1738495800|273.465497831|273.465497831|273.4374498242|273.4374498242
2025-02-02 11:31:00|MTVS|1738495860|273.4373455036|273.4373455036|273.4030659898|273.4030659898
2025-02-02 11:32:00|MTVS|1738495920|273.3996883264|273.3996883264|273.357472524|273.357472524
2025-02-02 11:33:00|MTVS|1738495980|273.357472524|273.357472524|273.3301135871|273.3301135871
2025-02-02 11:34:00|MTVS|1738496040|273.3300403875|273.3319244302|273.2925390998|273.2925390998
2025-02-02 11:35:00|MTVS|1738496100|273.2887885937|273.2887885937|273.1347911851|273.1347911851
2025-02-02 11:36:00|MTVS|1738496160|273.1320931087|273.1320931087|273.0706400498|273.0706400498
2025-02-02 11:37:00|MTVS|1738496220|273.0706178445|273.0706515732|273.0189397808|273.0189397808
2025-02-02 11:38:00|MTVS|1738496280|273.0181503499|273.0181503499|272.8019819319|272.8019819319
2025-02-02 11:39:00|MTVS|1738496340|272.7948557157|272.7948557157|272.6992482711|272.6992482711
2025-02-02 11:40:00|MTVS|1738496400|272.6918904689|272.6918904689|272.6527511141|272.6527511141
2025-02-02 11:41:00|MTVS|1738496460|272.6527033056|272.6527033056|272.50459557|272.50459557
2025-02-02 11:42:00|MTVS|1738496520|272.5043862468|272.5043862468|272.4923626785|272.4923626785
2025-02-02 11:43:00|MTVS|1738496580|272.4922287244|272.4922287244|272.4368894927|272.4368894927
2025-02-02 11:44:00|MTVS|1738496640|272.4347813302|272.4347813302|272.3906946822|272.3906946822
2025-02-02 11:45:00|MTVS|1738496700|272.3833901954|272.3833901954|272.2356822068|272.2356822068
2025-02-02 11:46:00|MTVS|1738496760|272.2085203324|272.2085203324|271.9635913866|271.9635913866
2025-02-02 11:47:00|MTVS|1738496820|271.9586340012|271.9586340012|271.8478982068|271.8478982068
2025-02-02 11:48:00|MTVS|1738496880|271.8400145314|271.8400145314|271.7000872881|271.7000872881
2025-02-02 11:49:00|MTVS|1738496940|271.6916617614|271.6916617614|271.6349907691|271.6349907691
2025-02-02 11:50:00|MTVS|1738497000|271.6330721522|271.6330721522|271.5858452479|271.5858452479
2025-02-02 11:51:00|MTVS|1738497060|271.5690184666|271.5690184666|271.5432976814|271.5432976814
2025-02-02 11:52:00|MTVS|1738497120|271.5316671602|271.5316671602|271.4085058788|271.4085058788
2025-02-02 11:53:00|MTVS|1738497180|271.4075680605|271.4075680605|271.3903957878|271.3903957878
2025-02-02 11:54:00|MTVS|1738497240|271.3887702774|271.3887702774|271.361183816|271.361183816
2025-02-02 11:55:00|MTVS|1738497300|271.3610512477|271.3610512477|271.227513665|271.227513665
2025-02-02 11:56:00|MTVS|1738497360|271.2271658818|271.2271658818|271.2120349378|271.2120349378
2025-02-02 11:57:00|MTVS|1738497420|271.211072915|271.211072915|271.1737848247|271.1737848247
2025-02-02 11:58:00|MTVS|1738497480|271.1727322324|271.1727322324|271.149757177|271.149757177
2025-02-02 11:59:00|MTVS|1738497540|271.1494963793|271.1494963793|270.9477579835|270.9477579835
2025-02-02 12:00:00|MTVS|1738497600|270.9388122695|270.9388122695|270.9013131702|270.9013131702
2025-02-02 12:01:00|MTVS|1738497660|270.9004815071|270.9004815071|270.8521121027|270.8521121027
2025-02-02 12:02:00|MTVS|1738497720|270.8519670566|270.8519670566|270.8277938813|270.8277938813
2025-02-02 12:03:00|MTVS|1738497780|270.8269180959|270.8269180959|269.9551445015|269.9551445015
2025-02-02 12:04:00|MTVS|1738497840|269.9423798373|269.9423798373|269.8696752776|269.8696752776
2025-02-02 12:05:00|MTVS|1738497900|269.8646366243|269.8646366243|269.7530602413|269.7530602413
2025-02-02 12:06:00|MTVS|1738497960|269.7519679729|269.7519679729|269.6151673712|269.6151673712
2025-02-02 12:07:00|MTVS|1738498020|269.6151051927|269.6151051927|269.5340436434|269.5340436434
2025-02-02 12:08:00|MTVS|1738498080|269.5335585515|269.5335585515|269.4657879653|269.4657879653
2025-02-02 12:09:00|MTVS|1738498140|269.4647869205|269.4647869205|269.4401286595|269.4401977395
2025-02-02 12:10:00|MTVS|1738498200|269.4401977395|269.4401977395|269.4160740231|269.4160740231
2025-02-02 12:11:00|MTVS|1738498260|269.4135775889|269.4135775889|269.3938182078|269.3939590179
2025-02-02 12:12:00|MTVS|1738498320|269.3938631028|269.3991590588|269.3929877389|269.3933998275
2025-02-02 12:13:00|MTVS|1738498380|269.3876457614|269.3876457614|269.3431399741|269.3435424197
2025-02-02 12:14:00|MTVS|1738498440|269.3435478659|269.3435990044|269.3391918392|269.3392996113
2025-02-02 12:15:00|MTVS|1738498500|269.3392996113|269.3393265514|269.2767859174|269.2771660443
2025-02-02 12:16:00|MTVS|1738498560|269.2771660443|269.3177950915|269.2771660443|269.3155291035
2025-02-02 12:17:00|MTVS|1738498620|269.314399564|269.3156313233|269.248944493|269.248944493
2025-02-02 12:18:00|MTVS|1738498680|269.2484648983|269.3018845797|269.2454203062|269.2947565368
2025-02-02 12:19:00|MTVS|1738498740|269.294775676|269.2951066688|269.2938657137|269.2941207489
2025-02-02 12:20:00|MTVS|1738498800|269.2941207489|269.2941207489|269.2884040411|269.2884524003
2025-02-02 12:21:00|MTVS|1738498860|269.2885670988|269.2885670988|269.2562506249|269.2562506249
2025-02-02 12:22:00|MTVS|1738498920|269.2561282849|269.2561282849|269.2342998158|269.2342998158
2025-02-02 12:23:00|MTVS|1738498980|269.2341592453|269.245356098|269.2341592453|269.2424568121
2025-02-02 12:24:00|MTVS|1738499040|269.2424568121|269.2424568121|269.2335743926|269.2335743926
2025-02-02 12:25:00|MTVS|1738499100|269.2339190729|269.2399600091|269.2314028626|269.2314028626
2025-02-02 12:26:00|MTVS|1738499160|269.231378953|269.2332029432|269.2224565352|269.2229649907
2025-02-02 12:27:00|MTVS|1738499220|269.222958029|269.222958029|269.2102809716|269.2110200495
2025-02-02 12:28:00|MTVS|1738499280|269.2107671291|269.2107671291|269.1731976361|269.1731976361
2025-02-02 12:29:00|MTVS|1738499340|269.173082959|269.1754130027|269.1729709322|269.1751857898
2025-02-02 12:30:00|MTVS|1738499400|269.1748372114|269.1751762442|269.1700566383|269.1700566383
2025-02-02 12:31:00|MTVS|1738499460|269.1700060131|269.1700060131|269.160889553|269.160889553
2025-02-02 12:32:00|MTVS|1738499520|269.1595728303|269.1595728303|269.1512663438|269.1512663438
2025-02-02 12:33:00|MTVS|1738499580|269.1512663438|269.1512663438|269.1441799503|269.1441799503
2025-02-02 12:34:00|MTVS|1738499640|269.1439331492|269.1439331492|269.1313966568|269.1313966568
2025-02-02 12:35:00|MTVS|1738499700|269.1312052695|269.1312052695|269.0517622456|269.0525261212
2025-02-02 12:36:00|MTVS|1738499760|269.0519022718|269.0519022718|269.0320527796|269.0320527796
2025-02-02 12:37:00|MTVS|1738499820|269.0320527796|269.0320527796|269.0150683172|269.0150683172
2025-02-02 12:38:00|MTVS|1738499880|269.0135879317|269.0135879317|268.9911792623|268.9913287186
2025-02-02 12:39:00|MTVS|1738499940|268.9909620385|268.9997925813|268.990065968|268.998733328
2025-02-02 12:40:00|MTVS|1738500000|268.9980267903|268.9980267903|268.9938711194|268.9938711194
2025-02-02 12:41:00|MTVS|1738500060|268.993862083|268.993862083|268.9323510829|268.9323510829
2025-02-02 12:42:00|MTVS|1738500120|268.9323510829|268.9323510829|268.9291611926|268.9291611926
2025-02-02 12:43:00|MTVS|1738500180|268.9291175238|268.9293858979|268.9262388092|268.9262388092
2025-02-02 12:44:00|MTVS|1738500240|268.9262167049|268.9262167049|268.9249494556|268.9249636742
2025-02-02 12:45:00|MTVS|1738500300|268.9240958765|268.9305564972|268.9225741053|268.9305564972
2025-02-02 12:46:00|MTVS|1738500360|268.9357443234|268.9689660122|268.9354948948|268.9678608373
2025-02-02 12:47:00|MTVS|1738500420|268.9645091265|268.9997977357|268.9645091265|268.9912419887
2025-02-02 12:48:00|MTVS|1738500480|268.9928522758|268.9928522758|268.9055685855|268.9245838787
2025-02-02 12:49:00|MTVS|1738500540|268.9273678208|268.9402400326|268.9273678208|268.9394708582
2025-02-02 12:50:00|MTVS|1738500600|268.9392022007|268.9435852312|268.9390535712|268.9390535712
2025-02-02 12:51:00|MTVS|1738500660|268.9390213555|268.9392490912|268.9334031917|268.9348520632
2025-02-02 12:52:00|MTVS|1738500720|268.935420427|268.935420427|268.9314667649|268.932526728
2025-02-02 12:53:00|MTVS|1738500780|268.9323401831|268.9323401831|268.9132693395|268.9132693395
2025-02-02 12:54:00|MTVS|1738500840|268.9131498773|268.9131498773|268.9095794197|268.9095929802
2025-02-02 12:55:00|MTVS|1738500900|268.9095914049|268.9095914645|268.8917188307|268.8990569838
2025-02-02 12:56:00|MTVS|1738500960|268.8887594803|268.8887594803|268.8613903287|268.8613903287
2025-02-02 12:57:00|MTVS|1738501020|268.8583102832|268.8583102832|268.7405789754|268.7405789754
2025-02-02 12:58:00|MTVS|1738501080|268.7404322277|268.7404322277|268.677482994|268.677482994
2025-02-02 12:59:00|MTVS|1738501140|268.6773551971|268.6825355436|268.6571529776|268.6688627842
2025-02-02 13:00:00|MTVS|1738501200|268.6709130467|268.6709130467|268.6491577064|268.6491577064
2025-02-02 13:01:00|MTVS|1738501260|268.6491577064|268.6496965125|268.6048504182|268.6097692046
2025-02-02 13:02:00|MTVS|1738501320|268.6097681842|268.6097681842|268.5903090088|268.5903090088
2025-02-02 13:03:00|MTVS|1738501380|268.5900324231|268.5959038898|268.5866605762|268.594250472
2025-02-02 13:04:00|MTVS|1738501440|268.5953822601|268.5953822601|268.569163525|268.5692021913
2025-02-02 13:05:00|MTVS|1738501500|268.5680671061|268.5680671061|268.5611066934|268.5611066934
2025-02-02 13:06:00|MTVS|1738501560|268.5611497993|268.5611497993|268.5379166293|268.5379166293
2025-02-02 13:07:00|MTVS|1738501620|268.5378198165|268.5378198165|268.5353986489|268.5355340693
2025-02-02 13:08:00|MTVS|1738501680|268.5357076469|268.5357076469|268.5213573761|268.5213573761
2025-02-02 13:09:00|MTVS|1738501740|268.5210657161|268.5217202359|268.5148115817|268.5148115817
2025-02-02 13:10:00|MTVS|1738501800|268.5143315885|268.5143315885|268.5108682709|268.5108682709
2025-02-02 13:11:00|MTVS|1738501860|268.50849276|268.50849276|268.4941864236|268.4941864236
2025-02-02 13:12:00|MTVS|1738501920|268.4931023587|268.4931023587|268.4583055868|268.4600261885
2025-02-02 13:13:00|MTVS|1738501980|268.4611517478|268.4703786535|268.4611517478|268.4688506687
2025-02-02 13:14:00|MTVS|1738502040|268.4724574997|268.4945585015|268.4722665969|268.4944437357
2025-02-02 13:15:00|MTVS|1738502100|268.4944555644|268.4944555644|268.4847677007|268.4847677007
2025-02-02 13:16:00|MTVS|1738502160|268.4849197966|268.4849197966|268.4045971716|268.4045971716
2025-02-02 13:17:00|MTVS|1738502220|268.4016278939|268.4016278939|268.3900261994|268.3900261994
2025-02-02 13:18:00|MTVS|1738502280|268.3900261994|268.3900268005|268.1955041439|268.1955041439
2025-02-02 13:19:00|MTVS|1738502340|268.2098508279|268.2098508279|268.1964433044|268.1964433044
2025-02-02 13:20:00|MTVS|1738502400|268.1965434429|268.19703275|268.1936355216|268.1936355216
2025-02-02 13:21:00|MTVS|1738502460|268.1928116629|268.1932003131|268.1868829699|268.1871086325
2025-02-02 13:22:00|MTVS|1738502520|268.1868662354|268.1876201436|268.139217067|268.1393832211
2025-02-02 13:23:00|MTVS|1738502580|268.1390710675|268.1390710675|268.1009112216|268.1024181154
2025-02-02 13:24:00|MTVS|1738502640|268.1024181154|268.1024610866|268.0935135508|268.0935135508
2025-02-02 13:25:00|MTVS|1738502700|268.0895853233|268.0895853233|268.028647218|268.028647218
2025-02-02 13:26:00|MTVS|1738502760|268.0290710753|268.0307214067|267.9972511254|267.9972511254
2025-02-02 13:27:00|MTVS|1738502820|267.9972427303|268.0118728488|267.9970775885|268.0031103587
2025-02-02 13:28:00|MTVS|1738502880|268.0031103587|268.0095269404|267.9850413906|268.0039151637
2025-02-02 13:29:00|MTVS|1738502940|268.005766358|268.005766358|267.9932476992|267.9968612372
2025-02-02 13:30:00|MTVS|1738503000|267.9968548869|268.0114258874|267.9911168807|268.0112011356
2025-02-02 13:31:00|MTVS|1738503060|268.0113060419|268.0271090986|268.0055408756|268.0271090986
2025-02-02 13:32:00|MTVS|1738503120|268.0271770874|268.0454912629|268.0271770874|268.0454912629
2025-02-02 13:33:00|MTVS|1738503180|268.0462022268|268.051118232|268.0462022268|268.0510929475
2025-02-02 13:34:00|MTVS|1738503240|268.0515397585|268.0642123849|268.0515397585|268.0641620846
2025-02-02 13:35:00|MTVS|1738503300|268.0643353347|268.0663718651|268.0643353347|268.0663718651
2025-02-02 13:36:00|MTVS|1738503360|268.0820868298|268.0844697976|268.0775538469|268.0797827895
2025-02-02 13:37:00|MTVS|1738503420|268.0815784918|268.0923877918|268.0813334536|268.0903684242
2025-02-02 13:38:00|MTVS|1738503480|268.0890913423|268.0906191336|268.0762888544|268.0762888544
2025-02-02 13:39:00|MTVS|1738503540|268.0761839272|268.0761839272|268.0043677269|268.0043677269
2025-02-02 13:40:00|MTVS|1738503600|268.0037599775|268.0400998955|268.0037599775|268.0400998955
2025-02-02 13:41:00|MTVS|1738503660|268.0400986607|268.0564341655|268.0399734659|268.0562612379
2025-02-02 13:42:00|MTVS|1738503720|268.0568224784|268.0616968776|268.0562819845|268.0616968776
2025-02-02 13:43:00|MTVS|1738503780|268.0617383883|268.1765350195|268.0570867052|268.1761214748
2025-02-02 13:44:00|MTVS|1738503840|268.1760311622|268.283160882|268.1760311622|268.283160882
2025-02-02 13:45:00|MTVS|1738503900|268.2833374551|268.284475921|268.2787608733|268.284475921
2025-02-02 13:46:00|MTVS|1738503960|268.2849998121|268.2972017214|268.2849998121|268.2972017214
2025-02-02 13:47:00|MTVS|1738504020|268.3016276328|268.3581534533|268.3016276328|268.3581534533
2025-02-02 13:48:00|MTVS|1738504080|268.3581534533|268.5027281327|268.3581534533|268.5027281327
2025-02-02 13:49:00|MTVS|1738504140|268.5247905809|268.5646149001|268.5247905809|268.5646149001
2025-02-02 13:50:00|MTVS|1738504200|268.5657891119|268.6479583158|268.5657891119|268.6479583158
2025-02-02 13:51:00|MTVS|1738504260|268.6520985488|268.7328662819|268.6520985488|268.7328662819
2025-02-02 13:52:00|MTVS|1738504320|268.7331003025|268.8287812745|268.7331003025|268.8287812745
2025-02-02 13:53:00|MTVS|1738504380|268.8289297799|268.8874033843|268.8289297799|268.8874033843
2025-02-02 13:54:00|MTVS|1738504440|268.8874104277|268.9237175813|268.8874104277|268.9237175813
2025-02-02 13:55:00|MTVS|1738504500|268.9240043366|269.046857307|268.9240043366|269.046857307
2025-02-02 13:56:00|MTVS|1738504560|269.0591357382|269.1181801102|269.0591357382|269.1181801102
2025-02-02 13:57:00|MTVS|1738504620|269.1266308888|269.3113339234|269.1266308888|269.3113339234
2025-02-02 13:58:00|MTVS|1738504680|269.3250848783|269.4787780006|269.3250848783|269.4787780006
2025-02-02 13:59:00|MTVS|1738504740|269.4787780006|269.5621735187|269.4787780006|269.5621735187
2025-02-02 14:00:00|MTVS|1738504800|269.5623663563|269.7427841314|269.5623663563|269.7427841314
2025-02-02 14:01:00|MTVS|1738504860|269.7434311701|269.8894049093|269.7434311701|269.8894049093
2025-02-02 14:02:00|MTVS|1738504920|269.8894540519|269.9618971313|269.8894540519|269.9618971313
2025-02-02 14:03:00|MTVS|1738504980|269.9630846195|270.0133940997|269.9630846195|270.0133940997
2025-02-02 14:04:00|MTVS|1738505040|270.0169587943|270.1325555202|270.0169587943|270.1325555202
2025-02-02 14:05:00|MTVS|1738505100|270.1689290749|270.2132695208|270.1689290749|270.2132695208
2025-02-02 14:06:00|MTVS|1738505160|270.2132810791|270.3288065334|270.2132810791|270.3288065334
2025-02-02 14:07:00|MTVS|1738505220|270.3291708068|270.4171217616|270.3291708068|270.4171217616
2025-02-02 14:08:00|MTVS|1738505280|270.4464935278|270.4661351372|270.4464935278|270.4661351372
2025-02-02 14:09:00|MTVS|1738505340|270.4661437681|270.4891649291|270.4661437681|270.4891649291
2025-02-02 14:10:00|MTVS|1738505400|270.5029967147|270.5732202879|270.5029967147|270.5732202879
2025-02-02 14:11:00|MTVS|1738505460|270.5761319159|270.5952479804|270.5761319159|270.5952479804
2025-02-02 14:12:00|MTVS|1738505520|270.5963313442|270.664287883|270.5963313442|270.664287883
2025-02-02 14:13:00|MTVS|1738505580|270.6673174962|270.7067959332|270.6673174962|270.7067959332
2025-02-02 14:14:00|MTVS|1738505640|270.7154065711|270.7747782333|270.7154065711|270.7747782333
2025-02-02 14:15:00|MTVS|1738505700|270.7752534922|270.8133444878|270.7752534922|270.8133444878
2025-02-02 14:16:00|MTVS|1738505760|270.8138633725|270.859242093|270.8138633725|270.859242093
2025-02-02 14:17:00|MTVS|1738505820|270.8704534536|270.919463955|270.8704534536|270.919463955
2025-02-02 14:18:00|MTVS|1738505880|270.9537270279|271.0986292698|270.9537270279|271.0986292698
2025-02-02 14:19:00|MTVS|1738505940|271.2869216885|271.3428556508|271.2869216885|271.3428556508
2025-02-02 14:20:00|MTVS|1738506000|271.3431727024|271.3688053106|271.3431727024|271.3688053106
2025-02-02 14:21:00|MTVS|1738506060|271.3702968543|271.4031452334|271.3702968543|271.4031452334
2025-02-02 14:22:00|MTVS|1738506120|271.403745154|271.4235934629|271.403745154|271.4235934629
2025-02-02 14:23:00|MTVS|1738506180|271.4235934629|271.438065872|271.4235934629|271.438065872
2025-02-02 14:24:00|MTVS|1738506240|271.4383207819|271.4529811769|271.4383207819|271.4529811769
2025-02-02 14:25:00|MTVS|1738506300|271.4534038312|271.4709938601|271.4534038312|271.4709938601
2025-02-02 14:26:00|MTVS|1738506360|271.4718016221|271.5029065947|271.4718016221|271.5029028052
2025-02-02 14:27:00|MTVS|1738506420|271.5029028052|271.5325608106|271.5029028052|271.5325608106
2025-02-02 14:28:00|MTVS|1738506480|271.5326143958|271.5705647853|271.5326143958|271.5705647853
2025-02-02 14:29:00|MTVS|1738506540|271.5775424344|271.7838168388|271.5775424344|271.7838168388
2025-02-02 14:30:00|MTVS|1738506600|271.7844687614|271.8448404533|271.7844687614|271.8448404533
2025-02-02 14:31:00|MTVS|1738506660|271.8457161069|271.9483738661|271.8457161069|271.9483738661
2025-02-02 14:32:00|MTVS|1738506720|271.9488770607|272.0579534654|271.9488770607|272.0579534654
2025-02-02 14:33:00|MTVS|1738506780|272.0621259699|272.1028171439|272.0621259699|272.1028171439
2025-02-02 14:34:00|MTVS|1738506840|272.1044192256|272.163141436|272.1044192256|272.163141436
2025-02-02 14:35:00|MTVS|1738506900|272.1638154383|272.1906110231|272.1638154383|272.1906110231
2025-02-02 14:36:00|MTVS|1738506960|272.2177606935|272.2369295879|272.2177606935|272.2369295879
2025-02-02 14:37:00|MTVS|1738507020|272.2392939257|272.253556153|272.2392939257|272.253556153
2025-02-02 14:38:00|MTVS|1738507080|272.2540622874|272.2844078564|272.2540622874|272.2844078564
2025-02-02 14:39:00|MTVS|1738507140|272.2844078564|272.291732844|272.2844078564|272.291732844
2025-02-02 14:40:00|MTVS|1738507200|272.2920387194|272.3417080495|272.2920387194|272.3417080495
2025-02-02 14:41:00|MTVS|1738507260|272.3417080495|272.3610201348|272.3417080495|272.3610201348
2025-02-02 14:42:00|MTVS|1738507320|272.3620460163|272.3701143416|272.3620460163|272.3701143416
2025-02-02 14:43:00|MTVS|1738507380|272.370338411|272.4340684726|272.370338411|272.4340684726
2025-02-02 14:44:00|MTVS|1738507440|272.4340684726|272.5114493821|272.4340684726|272.5114493821
2025-02-02 14:45:00|MTVS|1738507500|272.5122429826|272.5187571478|272.5122429826|272.5187571478
2025-02-02 14:46:00|MTVS|1738507560|272.5192574474|272.5248632705|272.5192574474|272.522730627
2025-02-02 14:47:00|MTVS|1738507620|272.5224701417|272.5481609688|272.5224701417|272.5474986004
2025-02-02 14:48:00|MTVS|1738507680|272.5467576097|272.5788712225|272.5446786605|272.5788712225
2025-02-02 14:49:00|MTVS|1738507740|272.5786126916|272.581513707|272.5774634607|272.581513707
2025-02-02 14:50:00|MTVS|1738507800|272.581513707|272.5834348573|272.5735739102|272.5737678146
2025-02-02 14:51:00|MTVS|1738507860|272.5743221632|272.5862425474|272.5736933848|272.5862425474
2025-02-02 14:52:00|MTVS|1738507920|272.5857723782|272.6370796847|272.5857723782|272.6359591758
2025-02-02 14:53:00|MTVS|1738507980|272.6359591758|272.6394886067|272.5845112105|272.5937947574
2025-02-02 14:54:00|MTVS|1738508040|272.5934669625|272.5963345056|272.5847613933|272.5960202193
2025-02-02 14:55:00|MTVS|1738508100|272.5961830206|272.6185951771|272.5961830206|272.6185951771
2025-02-02 14:56:00|MTVS|1738508160|272.6184452448|272.622395998|272.6068348872|272.6074152246
2025-02-02 14:57:00|MTVS|1738508220|272.6079675346|272.6087432051|272.5782502993|272.5782502993
2025-02-02 14:58:00|MTVS|1738508280|272.5809693963|272.5809693963|272.5675696407|272.5675696407
2025-02-02 14:59:00|MTVS|1738508340|272.5675696407|272.5689589189|272.5483468814|272.5498577164
2025-02-02 15:00:00|MTVS|1738508400|272.5498577164|272.5500950424|272.5482703509|272.5482703509
2025-02-02 15:01:00|MTVS|1738508460|272.5483744526|272.5497050152|272.4796425961|272.4796425961
2025-02-02 15:02:00|MTVS|1738508520|272.4796425961|272.4796425961|272.4466077588|272.4466077588
2025-02-02 15:03:00|MTVS|1738508580|272.4466077588|272.4466077588|272.4352206618|272.4382849133
2025-02-02 15:04:00|MTVS|1738508640|272.4382849133|272.4389219974|272.3709975546|272.3726749293
2025-02-02 15:05:00|MTVS|1738508700|272.3787820971|272.3788679309|272.0991178082|272.0991178082
2025-02-02 15:06:00|MTVS|1738508760|272.0955056111|272.0955056111|272.0570755772|272.0570755772
2025-02-02 15:07:00|MTVS|1738508820|272.0550042648|272.0550042648|271.680587002|271.680587002
2025-02-02 15:08:00|MTVS|1738508880|271.6792676159|271.6792676159|271.6049193533|271.6049193533
2025-02-02 15:09:00|MTVS|1738508940|271.585507908|271.585507908|271.5734438593|271.5734438593
2025-02-02 15:10:00|MTVS|1738509000|271.5712467853|271.5712467853|271.5528335871|271.5528335871
2025-02-02 15:11:00|MTVS|1738509060|271.5528335871|271.5528335871|271.5455800717|271.5455800717
2025-02-02 15:12:00|MTVS|1738509120|271.5456056008|271.5456056008|271.5341048392|271.5341048392
2025-02-02 15:13:00|MTVS|1738509180|271.5337169333|271.5337169333|271.492833159|271.492833159
2025-02-02 15:14:00|MTVS|1738509240|271.492833159|271.492833159|271.4865054883|271.4865054883
2025-02-02 15:15:00|MTVS|1738509300|271.4865054883|271.4865054883|271.4603250826|271.4603250826
2025-02-02 15:16:00|MTVS|1738509360|271.4603250826|271.4603250826|271.3538671098|271.3538671098
2025-02-02 15:17:00|MTVS|1738509420|271.3532545363|271.3532545363|271.2738945767|271.2738945767
2025-02-02 15:18:00|MTVS|1738509480|271.2738884482|271.2738884482|271.1620647227|271.1620647227
2025-02-02 15:19:00|MTVS|1738509540|271.1482846506|271.1482846506|271.096122157|271.096122157
2025-02-02 15:20:00|MTVS|1738509600|271.096122157|271.096122157|271.0708980373|271.0708980373
2025-02-02 15:21:00|MTVS|1738509660|271.0703207688|271.0703207688|271.0180857564|271.0180857564
2025-02-02 15:22:00|MTVS|1738509720|271.0155092892|271.0155092892|270.9708339731|270.9708339731
2025-02-02 15:23:00|MTVS|1738509780|270.9708339731|270.9708339731|270.9415450749|270.9415450749
2025-02-02 15:24:00|MTVS|1738509840|270.9405699738|270.9405699738|270.9279772038|270.9279772038
2025-02-02 15:25:00|MTVS|1738509900|270.927660333|270.927660333|270.8889486442|270.8889486442
2025-02-02 15:26:00|MTVS|1738509960|270.888926035|270.888926035|270.8387319808|270.8387319808
2025-02-02 15:27:00|MTVS|1738510020|270.7899669658|270.7899669658|270.7377548835|270.7377548835
2025-02-02 15:28:00|MTVS|1738510080|270.7376580326|270.7376580326|270.7086200784|270.7086200784
2025-02-02 15:29:00|MTVS|1738510140|270.6875771032|270.6875771032|270.4762820798|270.4762820798
2025-02-02 15:30:00|MTVS|1738510200|270.4748825513|270.4748825513|270.3076828951|270.3076828951
2025-02-02 15:31:00|MTVS|1738510260|270.304254859|270.304254859|269.6968180999|269.6968180999
2025-02-02 15:32:00|MTVS|1738510320|269.5821626057|269.5821626057|268.8916916788|268.8916916788
2025-02-02 15:33:00|MTVS|1738510380|268.8900936869|268.8900936869|268.6996999668|268.6996999668
2025-02-02 15:34:00|MTVS|1738510440|268.6664215869|268.6664215869|268.5349933952|268.5349933952
2025-02-02 15:35:00|MTVS|1738510500|268.5346319663|268.5346319663|268.4771863021|268.4771863021
2025-02-02 15:36:00|MTVS|1738510560|268.476887706|268.476887706|268.4084736023|268.4084736023
2025-02-02 15:37:00|MTVS|1738510620|268.4079116654|268.4079116654|268.3944685314|268.3944894285
2025-02-02 15:38:00|MTVS|1738510680|268.3932574085|268.3938682475|268.3082566692|268.3082566692
2025-02-02 15:39:00|MTVS|1738510740|268.3071697467|268.3071697467|268.2865511037|268.2865511037
2025-02-02 15:40:00|MTVS|1738510800|268.2857511241|268.2857511241|268.2623197885|268.2623197885
2025-02-02 15:41:00|MTVS|1738510860|268.2622547059|268.2622547059|268.2417814676|268.2417814676
2025-02-02 15:42:00|MTVS|1738510920|268.2406302718|268.2406501322|268.2274244137|268.228323674
2025-02-02 15:43:00|MTVS|1738510980|268.228348252|268.228348252|268.1119018686|268.111948987
2025-02-02 15:44:00|MTVS|1738511040|268.1119030136|268.1119030136|268.1010200971|268.1010200971
2025-02-02 15:45:00|MTVS|1738511100|268.0983363756|268.0983363756|268.0794165842|268.0794165842
2025-02-02 15:46:00|MTVS|1738511160|268.0791751307|268.0791751307|268.0450811104|268.0450811104
2025-02-02 15:47:00|MTVS|1738511220|268.0176915251|268.0176915251|267.9955825662|267.9955825662
2025-02-02 15:48:00|MTVS|1738511280|267.9901872176|267.9901872176|267.9539721515|267.9541064928
2025-02-02 15:49:00|MTVS|1738511340|267.9513758091|267.9513758091|267.9430603161|267.9432048784
2025-02-02 15:50:00|MTVS|1738511400|267.9434027906|267.9435107599|267.9072340459|267.9072748011
2025-02-02 15:51:00|MTVS|1738511460|267.9066131801|267.9066131801|267.8944504145|267.897013034
2025-02-02 15:52:00|MTVS|1738511520|267.895721413|267.8960074347|267.8878279963|267.8881680454
2025-02-02 15:53:00|MTVS|1738511580|267.8884744015|267.8884744015|267.7888127008|267.7888127008
2025-02-02 15:54:00|MTVS|1738511640|267.7872949504|267.8341289945|267.7872949504|267.7992235675
2025-02-02 15:55:00|MTVS|1738511700|267.7992235675|267.799994598|267.7565046371|267.7591923583
2025-02-02 15:56:00|MTVS|1738511760|267.7596283152|267.7596283152|267.7334112181|267.7334112181
2025-02-02 15:57:00|MTVS|1738511820|267.7335967425|267.7411376271|267.6839005901|267.6839005901
2025-02-02 15:58:00|MTVS|1738511880|267.6840435408|267.6846195769|267.669267292|267.669267292
2025-02-02 15:59:00|MTVS|1738511940|267.6693067067|267.674034249|267.6367410879|267.636793543
2025-02-02 16:00:00|MTVS|1738512000|267.6367954711|267.6369887588|267.633120408|267.633120408
2025-02-02 16:01:00|MTVS|1738512060|267.633120408|267.6477499668|267.5529588822|267.5529588822
2025-02-02 16:02:00|MTVS|1738512120|267.5530722213|267.5530722213|267.3886930105|267.3886930105
2025-02-02 16:03:00|MTVS|1738512180|267.3886930105|267.3886930105|267.3738928194|267.3738928194
2025-02-02 16:04:00|MTVS|1738512240|267.373275699|267.373275699|267.3408267904|267.3408267904
2025-02-02 16:05:00|MTVS|1738512300|267.3408032594|267.3408032594|267.2788878522|267.2788878522
2025-02-02 16:06:00|MTVS|1738512360|267.2777479738|267.2777479738|267.2610394774|267.2610394774
2025-02-02 16:07:00|MTVS|1738512420|267.2598253182|267.2598253182|267.1154904235|267.1154904235
2025-02-02 16:08:00|MTVS|1738512480|267.1153115337|267.1153115337|267.0880946234|267.0880946234
2025-02-02 16:09:00|MTVS|1738512540|267.0739051503|267.0739051503|267.0637136276|267.0658150278
2025-02-02 16:10:00|MTVS|1738512600|267.0526704549|267.0526704549|267.0287971224|267.0287971224
2025-02-02 16:11:00|MTVS|1738512660|267.028795289|267.028795289|267.0225775503|267.0225775503
2025-02-02 16:12:00|MTVS|1738512720|267.0225775503|267.0225775503|266.8705988066|266.8705988066
2025-02-02 16:13:00|MTVS|1738512780|266.8686630978|266.8686630978|266.8197019765|266.8197019765
2025-02-02 16:14:00|MTVS|1738512840|266.8196958505|266.8196958505|266.8078411924|266.8078411924
2025-02-02 16:15:00|MTVS|1738512900|266.7906872304|266.7906872304|266.4653692892|266.4653692892
2025-02-02 16:16:00|MTVS|1738512960|266.4653692892|266.4653692892|266.3985315268|266.3985315268
2025-02-02 16:17:00|MTVS|1738513020|266.3969212406|266.3969212406|266.3050133428|266.3050133428
2025-02-02 16:18:00|MTVS|1738513080|266.3050133428|266.3050133428|266.269360323|266.269360323
2025-02-02 16:19:00|MTVS|1738513140|266.2691091292|266.2691091292|266.2306962282|266.2306962282
2025-02-02 16:20:00|MTVS|1738513200|266.2306962282|266.2306962282|266.2104442141|266.2104442141
2025-02-02 16:21:00|MTVS|1738513260|266.2102175745|266.2102175745|266.20269334|266.20269334
2025-02-02 16:22:00|MTVS|1738513320|266.2008362678|266.2008362678|266.1825988758|266.1825988758
2025-02-02 16:23:00|MTVS|1738513380|266.1815402199|266.1815402199|266.1758040956|266.1758040956
2025-02-02 16:24:00|MTVS|1738513440|266.1758040956|266.1758040956|266.1691329167|266.1691329167
2025-02-02 16:25:00|MTVS|1738513500|266.1688173292|266.1688173292|266.1471862473|266.1471862473
2025-02-02 16:26:00|MTVS|1738513560|266.1469158785|266.1469158785|266.1268235426|266.1268235426
2025-02-02 16:27:00|MTVS|1738513620|266.1107627671|266.1107627671|266.0671731808|266.0671731808
2025-02-02 16:28:00|MTVS|1738513680|266.0671731808|266.0671731808|266.0589357047|266.0589357047
2025-02-02 16:29:00|MTVS|1738513740|266.0589357047|266.0589357047|265.8465951926|265.8465951926
2025-02-02 16:30:00|MTVS|1738513800|265.8465707726|265.8465707726|265.7990788654|265.7990788654
2025-02-02 16:31:00|MTVS|1738513860|265.7984807128|265.7984807128|265.7618776123|265.7618776123
2025-02-02 16:32:00|MTVS|1738513920|265.7593599361|265.7657933142|265.4871753118|265.4871753118
2025-02-02 16:33:00|MTVS|1738513980|265.4792694983|265.4792694983|265.1035326848|265.1035326848
2025-02-02 16:34:00|MTVS|1738514040|265.10189568|265.10189568|264.9520260745|264.9520260745
2025-02-02 16:35:00|MTVS|1738514100|264.9516874375|264.9516874375|264.9205874434|264.9205874434
2025-02-02 16:36:00|MTVS|1738514160|264.9190700187|264.9190700187|264.6953474414|264.6953474414
2025-02-02 16:37:00|MTVS|1738514220|264.6562218363|264.6562218363|264.4605351205|264.4605351205
2025-02-02 16:38:00|MTVS|1738514280|264.4526312404|264.4526312404|264.3565492822|264.3565492822
2025-02-02 16:39:00|MTVS|1738514340|264.31743917|264.31743917|264.0888942057|264.0888942057
2025-02-02 16:40:00|MTVS|1738514400|264.0812311265|264.0812311265|263.9978010341|263.9978010341
2025-02-02 16:41:00|MTVS|1738514460|263.9965791359|263.9965791359|263.9073051999|263.9073051999
2025-02-02 16:42:00|MTVS|1738514520|263.8852009553|263.8852009553|263.6995923077|263.6995923077
2025-02-02 16:43:00|MTVS|1738514580|263.6619782762|263.6619782762|263.6284826159|263.6284826159
2025-02-02 16:44:00|MTVS|1738514640|263.6263192763|263.6263192763|263.5768438108|263.5768438108
2025-02-02 16:45:00|MTVS|1738514700|263.5763716603|263.5763716603|263.5467276524|263.5467276524
2025-02-02 16:46:00|MTVS|1738514760|263.5144885618|263.5144885618|263.4049665566|263.4049665566
2025-02-02 16:47:00|MTVS|1738514820|263.3855889687|263.3855889687|263.2529324109|263.2529324109
2025-02-02 16:48:00|MTVS|1738514880|263.2410970996|263.2410970996|263.0802609219|263.0802609219
2025-02-02 16:49:00|MTVS|1738514940|263.0654837644|263.0654837644|262.9819910411|262.9819910411
2025-02-02 16:50:00|MTVS|1738515000|262.9706967188|262.9706967188|262.7902717738|262.7902717738
2025-02-02 16:51:00|MTVS|1738515060|262.7902717738|262.7902717738|262.6936921506|262.6936921506
2025-02-02 16:52:00|MTVS|1738515120|262.692545723|262.692545723|262.5566934923|262.5566934923
2025-02-02 16:53:00|MTVS|1738515180|262.5544298551|262.5544298551|262.4803296474|262.4803296474
2025-02-02 16:54:00|MTVS|1738515240|262.4803211914|262.4803211914|262.2089855576|262.2089855576
2025-02-02 16:55:00|MTVS|1738515300|262.2084147668|262.2084147668|262.1507246965|262.1507246965
2025-02-02 16:56:00|MTVS|1738515360|262.1491480557|262.1491480557|262.0281771643|262.0281771643
2025-02-02 16:57:00|MTVS|1738515420|262.0235394662|262.0235394662|261.7619882546|261.7619882546
2025-02-02 16:58:00|MTVS|1738515480|261.7585296838|261.7585296838|261.3426847387|261.3426847387
2025-02-02 16:59:00|MTVS|1738515540|261.336932744|261.336932744|261.2848512656|261.2848512656
2025-02-02 17:00:00|MTVS|1738515600|261.2848397288|261.2848397288|261.0785987409|261.0785987409
2025-02-02 17:01:00|MTVS|1738515660|261.0772000351|261.0772000351|261.0019674003|261.0019674003
2025-02-02 17:02:00|MTVS|1738515720|260.9988622959|260.9988622959|260.4922825582|260.4922825582
2025-02-02 17:03:00|MTVS|1738515780|260.4900946719|260.4900946719|260.4569724612|260.4569724612
2025-02-02 17:04:00|MTVS|1738515840|260.4461213644|260.4461213644|260.3235159807|260.3235159807
2025-02-02 17:05:00|MTVS|1738515900|260.3232096831|260.3232096831|260.1095002288|260.1095002288
2025-02-02 17:06:00|MTVS|1738515960|260.1079926593|260.1079926593|259.9009654352|259.9009654352
2025-02-02 17:07:00|MTVS|1738516020|259.8882207525|259.8882207525|259.702559949|259.702559949
2025-02-02 17:08:00|MTVS|1738516080|259.7020576684|259.7020576684|259.6252087129|259.6252087129
2025-02-02 17:09:00|MTVS|1738516140|259.5026004674|259.5026004674|259.4195550671|259.4195550671
2025-02-02 17:10:00|MTVS|1738516200|259.4079843087|259.4079843087|259.3766782231|259.3766782231
2025-02-02 17:11:00|MTVS|1738516260|259.3766669554|259.3766669554|259.3491874552|259.3491874552
2025-02-02 17:12:00|MTVS|1738516320|259.3491778529|259.3491778529|259.2632437334|259.2632437334
2025-02-02 17:13:00|MTVS|1738516380|259.2581531361|259.2581531361|259.2154509525|259.2154509525
2025-02-02 17:14:00|MTVS|1738516440|259.1829855665|259.1829855665|259.1678780944|259.1678780944
2025-02-02 17:15:00|MTVS|1738516500|259.1604575676|259.1604575676|258.9193844147|258.9193844147
2025-02-02 17:16:00|MTVS|1738516560|258.9048891918|258.9048891918|258.869689903|258.869689903
2025-02-02 17:17:00|MTVS|1738516620|258.8571922017|258.8571922017|258.6918803894|258.6918803894
2025-02-02 17:18:00|MTVS|1738516680|258.6904082544|258.6904082544|258.5192719134|258.5192719134
2025-02-02 17:19:00|MTVS|1738516740|258.5027206696|258.5027206696|258.4366045047|258.4366045047
2025-02-02 17:20:00|MTVS|1738516800|258.4360991273|258.4360991273|258.3754133659|258.3754133659
2025-02-02 17:21:00|MTVS|1738516860|258.3742719926|258.3742719926|258.3066841247|258.3066841247
2025-02-02 17:22:00|MTVS|1738516920|258.2803581038|258.2803581038|258.067386602|258.067386602
2025-02-02 17:23:00|MTVS|1738516980|258.0592417973|258.0592417973|257.9144811325|257.9144811325
2025-02-02 17:24:00|MTVS|1738517040|257.9144293907|257.9144293907|257.8200420981|257.8200420981
2025-02-02 17:25:00|MTVS|1738517100|257.8169179783|257.8169179783|257.6144992402|257.6144992402
2025-02-02 17:26:00|MTVS|1738517160|257.6110952833|257.6110952833|257.2194682035|257.2194682035
2025-02-02 17:27:00|MTVS|1738517220|257.1578092809|257.1578092809|257.0187717307|257.0187717307
2025-02-02 17:28:00|MTVS|1738517280|257.0187447278|257.0187447278|256.9520015417|256.9520015417
2025-02-02 17:29:00|MTVS|1738517340|256.9507912774|256.9507912774|256.5980635736|256.5980635736
2025-02-02 17:30:00|MTVS|1738517400|256.5979269937|256.5979269937|256.5270876297|256.5270876297
2025-02-02 17:31:00|MTVS|1738517460|256.5256639406|256.5256639406|256.4909393727|256.4909393727
2025-02-02 17:32:00|MTVS|1738517520|256.4879261908|256.4879261908|256.2316444032|256.2316444032
2025-02-02 17:33:00|MTVS|1738517580|256.2137271006|256.2137271006|256.013488167|256.013488167
2025-02-02 17:34:00|MTVS|1738517640|256.0127402453|256.0127402453|255.9008279563|255.9008279563
2025-02-02 17:35:00|MTVS|1738517700|255.8996611904|255.8996611904|255.8698918534|255.8698918534
2025-02-02 17:36:00|MTVS|1738517760|255.8662555368|255.8662555368|255.2736137794|255.2736137794
2025-02-02 17:37:00|MTVS|1738517820|255.1627171578|255.1627171578|254.9562669212|254.9562669212
2025-02-02 17:38:00|MTVS|1738517880|254.9329297118|254.9329297118|254.7269153934|254.7269153934
2025-02-02 17:39:00|MTVS|1738517940|254.6967518686|254.6967518686|254.4316629786|254.4316629786
2025-02-02 17:40:00|MTVS|1738518000|254.3604940557|254.3604940557|254.2713544947|254.2713544947
2025-02-02 17:41:00|MTVS|1738518060|254.270304921|254.270304921|254.2397526457|254.2397526457
2025-02-02 17:42:00|MTVS|1738518120|254.2328227209|254.2328227209|254.1375977514|254.1375977514
2025-02-02 17:43:00|MTVS|1738518180|254.1154654295|254.1154654295|254.0786591806|254.0786591806
2025-02-02 17:44:00|MTVS|1738518240|254.076185233|254.076185233|254.0306894318|254.0306894318
2025-02-02 17:45:00|MTVS|1738518300|254.0302434454|254.0302434454|254.003134119|254.003134119
2025-02-02 17:46:00|MTVS|1738518360|253.9849430828|253.9849430828|253.9080545226|253.9080545226
2025-02-02 17:47:00|MTVS|1738518420|253.9054945378|253.9054945378|253.8557059458|253.8557059458
2025-02-02 17:48:00|MTVS|1738518480|253.8484429442|253.8484429442|253.7600308176|253.7600308176
2025-02-02 17:49:00|MTVS|1738518540|253.7493043846|253.7493043846|253.7066468119|253.7066468119
2025-02-02 17:50:00|MTVS|1738518600|253.7026082922|253.7026082922|253.6398600894|253.6398600894
2025-02-02 17:51:00|MTVS|1738518660|253.6398600894|253.6398600894|253.522243576|253.522243576
2025-02-02 17:52:00|MTVS|1738518720|253.5216570343|253.5216570343|253.4109652465|253.4109652465
2025-02-02 17:53:00|MTVS|1738518780|253.4104676312|253.4104676312|253.3330865081|253.3330865081
2025-02-02 17:54:00|MTVS|1738518840|253.3316464887|253.3316464887|253.0629380543|253.0629380543
2025-02-02 17:55:00|MTVS|1738518900|253.0613825703|253.0613825703|252.7029089189|252.7029089189
2025-02-02 17:56:00|MTVS|1738518960|252.6747593988|252.6747593988|252.4810114463|252.4810114463
2025-02-02 17:57:00|MTVS|1738519020|252.4772988396|252.4772988396|252.2953758763|252.2953758763
2025-02-02 17:58:00|MTVS|1738519080|252.2887671841|252.2887671841|252.0550872242|252.0550872242
2025-02-02 17:59:00|MTVS|1738519140|252.0211937936|252.0211937936|251.7535098813|251.7535098813
2025-02-02 18:00:00|MTVS|1738519200|251.7508992741|251.7508992741|251.58052659|251.58052659
2025-02-02 18:01:00|MTVS|1738519260|251.5791122632|251.5791122632|251.5060277311|251.5060277311
2025-02-02 18:02:00|MTVS|1738519320|251.5058122646|251.5058122646|251.4100403985|251.4100403985
2025-02-02 18:03:00|MTVS|1738519380|251.4081893708|251.4081893708|251.2869334443|251.2869334443
2025-02-02 18:04:00|MTVS|1738519440|251.282149911|251.282149911|251.1593300821|251.1593300821
2025-02-02 18:05:00|MTVS|1738519500|251.1530152524|251.1530152524|250.9477059505|250.9477059505
2025-02-02 18:06:00|MTVS|1738519560|250.9463469982|250.9463469982|250.7525550119|250.7525550119
2025-02-02 18:07:00|MTVS|1738519620|250.7377034784|250.7377034784|250.5143029254|250.5143029254
2025-02-02 18:08:00|MTVS|1738519680|250.5133492943|250.5133492943|250.4188031313|250.4188031313
2025-02-02 18:09:00|MTVS|1738519740|250.4171407416|250.4171407416|250.2377988166|250.2377988166
2025-02-02 18:10:00|MTVS|1738519800|250.2371994967|250.2371994967|250.178191279|250.178191279
2025-02-02 18:11:00|MTVS|1738519860|250.1773424002|250.1773424002|250.097477594|250.097477594
2025-02-02 18:12:00|MTVS|1738519920|250.0969181217|250.0969181217|250.0528793968|250.0528793968
2025-02-02 18:13:00|MTVS|1738519980|250.0492694892|250.0492694892|249.9908452708|249.9908452708
2025-02-02 18:14:00|MTVS|1738520040|249.954754759|249.954754759|249.8875789175|249.8875789175
2025-02-02 18:15:00|MTVS|1738520100|249.887522063|249.887522063|249.7515964291|249.7515964291
2025-02-02 18:16:00|MTVS|1738520160|249.7325734194|249.7325734194|249.711462117|249.711462117
2025-02-02 18:17:00|MTVS|1738520220|249.7051483953|249.7051483953|249.654659807|249.654659807
2025-02-02 18:18:00|MTVS|1738520280|249.6522798195|249.6522798195|249.6054208701|249.6054208701
2025-02-02 18:19:00|MTVS|1738520340|249.5842718469|249.5842718469|249.5061535422|249.5061535422
2025-02-02 18:20:00|MTVS|1738520400|249.5052924265|249.5052924265|249.4006768537|249.4006768537
2025-02-02 18:21:00|MTVS|1738520460|249.4000724935|249.4000724935|249.335860584|249.335860584
2025-02-02 18:22:00|MTVS|1738520520|249.3045821907|249.3045821907|249.1114341177|249.1114341177
2025-02-02 18:23:00|MTVS|1738520580|249.1102122316|249.1102122316|249.0644004652|249.0644004652
2025-02-02 18:24:00|MTVS|1738520640|249.0594300352|249.0594300352|249.0104457829|249.0104457829
2025-02-02 18:25:00|MTVS|1738520700|249.0098127598|249.0098127598|248.9462051204|248.9462051204
2025-02-02 18:26:00|MTVS|1738520760|248.9457246021|248.9457246021|248.7114147023|248.7114147023
2025-02-02 18:27:00|MTVS|1738520820|248.6686528523|248.6686528523|248.6267537528|248.6270454257
2025-02-02 18:28:00|MTVS|1738520880|248.6275559921|248.6277024036|248.6049225071|248.6049225071
2025-02-02 18:29:00|MTVS|1738520940|248.6041612052|248.6041612052|248.5479540391|248.5479540391
2025-02-02 18:30:00|MTVS|1738521000|248.5477098214|248.5477098214|248.5240848935|248.5240848935
2025-02-02 18:31:00|MTVS|1738521060|248.5266133267|248.5271579451|248.468205675|248.468205675
2025-02-02 18:32:00|MTVS|1738521120|248.4630685262|248.4630685262|248.4472685998|248.4472685998
2025-02-02 18:33:00|MTVS|1738521180|248.4440550812|248.4440550812|248.4231967167|248.4231967167
2025-02-02 18:34:00|MTVS|1738521240|248.4187596888|248.4187596888|248.3965626182|248.3965626182
2025-02-02 18:35:00|MTVS|1738521300|248.3961423099|248.3961423099|248.3815064453|248.3815064453
2025-02-02 18:36:00|MTVS|1738521360|248.3792868458|248.3792868458|248.1257415706|248.1257415706
2025-02-02 18:37:00|MTVS|1738521420|248.0986332739|248.0986332739|248.0412387272|248.0412387272
2025-02-02 18:38:00|MTVS|1738521480|248.0372682586|248.0372682586|247.950937411|247.950937411
2025-02-02 18:39:00|MTVS|1738521540|247.9489576409|247.9489576409|247.6362301411|247.6362301411
2025-02-02 18:40:00|MTVS|1738521600|247.5523249979|247.5523249979|247.3690443524|247.3690443524
2025-02-02 18:41:00|MTVS|1738521660|247.366457912|247.366457912|247.3134035205|247.3134035205
2025-02-02 18:42:00|MTVS|1738521720|247.3103556704|247.3103556704|247.2186871741|247.2186871741
2025-02-02 18:43:00|MTVS|1738521780|247.2126171958|247.2126171958|247.1722392698|247.1722392698
2025-02-02 18:44:00|MTVS|1738521840|247.1711107821|247.1711107821|247.139089053|247.139089053
2025-02-02 18:45:00|MTVS|1738521900|247.1383254764|247.1383254764|246.9629962838|246.9629962838
2025-02-02 18:46:00|MTVS|1738521960|246.9355317135|246.9355317135|246.8293796161|246.8293796161
2025-02-02 18:47:00|MTVS|1738522020|246.8253219707|246.8253219707|246.5088033358|246.5088033358
2025-02-02 18:48:00|MTVS|1738522080|246.4665972528|246.4665972528|246.4025596907|246.4025596907
2025-02-02 18:49:00|MTVS|1738522140|246.3967086711|246.3967086711|246.3438215741|246.3438215741
2025-02-02 18:50:00|MTVS|1738522200|246.3401746339|246.3401746339|246.3195654363|246.3195654363
2025-02-02 18:51:00|MTVS|1738522260|246.3194367302|246.3194367302|246.2114509217|246.2114509217
2025-02-02 18:52:00|MTVS|1738522320|246.2086434777|246.2086434777|246.096608742|246.096608742
2025-02-02 18:53:00|MTVS|1738522380|246.0896048463|246.0896048463|245.9772770311|245.9772770311
2025-02-02 18:54:00|MTVS|1738522440|245.9756875533|245.9756875533|245.8385004928|245.8385004928
2025-02-02 18:55:00|MTVS|1738522500|245.8339090432|245.8339090432|245.4609427869|245.4609427869
2025-02-02 18:56:00|MTVS|1738522560|245.45633125|245.45633125|245.3578939657|245.3578939657
2025-02-02 18:57:00|MTVS|1738522620|245.3573044592|245.3573044592|245.2730163525|245.2730163525
2025-02-02 18:58:00|MTVS|1738522680|245.2709037972|245.2709037972|245.1939478374|245.1939478374
2025-02-02 18:59:00|MTVS|1738522740|245.1943541428|245.1943541428|245.0718938777|245.0718938777
2025-02-02 19:00:00|MTVS|1738522800|245.0559976389|245.0559976389|244.9383156867|244.9383156867
2025-02-02 19:01:00|MTVS|1738522860|244.9339515501|244.9339515501|244.7927573825|244.7927573825
2025-02-02 19:02:00|MTVS|1738522920|244.5054287467|244.5054287467|244.0575703307|244.0575703307
2025-02-02 19:03:00|MTVS|1738522980|244.053310971|244.053310971|243.9132716748|243.9132716748
2025-02-02 19:04:00|MTVS|1738523040|243.8990379717|243.8990379717|243.7960551783|243.7960551783
2025-02-02 19:05:00|MTVS|1738523100|243.7904389976|243.7904389976|243.6778277502|243.6778277502
2025-02-02 19:06:00|MTVS|1738523160|243.6772833928|243.6772833928|243.5384669687|243.5384669687
2025-02-02 19:07:00|MTVS|1738523220|243.5137265179|243.5137265179|243.1248135268|243.1248135268
2025-02-02 19:08:00|MTVS|1738523280|243.1231324059|243.1231324059|243.0191617734|243.0191617734
2025-02-02 19:09:00|MTVS|1738523340|243.0173331555|243.0173331555|242.9203388632|242.9203388632
2025-02-02 19:10:00|MTVS|1738523400|242.9184134494|242.9184134494|242.7624565969|242.7624565969
2025-02-02 19:11:00|MTVS|1738523460|242.7492882077|242.7492882077|242.6473530442|242.6473530442
2025-02-02 19:12:00|MTVS|1738523520|242.6380710005|242.6380710005|242.6028465895|242.6028465895
2025-02-02 19:13:00|MTVS|1738523580|242.5937197037|242.5937197037|242.4967964658|242.4967964658
2025-02-02 19:14:00|MTVS|1738523640|242.4939135581|242.4939135581|242.3627628954|242.3627628954
2025-02-02 19:15:00|MTVS|1738523700|242.361267669|242.361267669|242.1519662203|242.1519662203
2025-02-02 19:16:00|MTVS|1738523760|242.1446464869|242.1446464869|242.1101547694|242.1101547694
2025-02-02 19:17:00|MTVS|1738523820|242.1084341751|242.1084341751|241.9984219564|241.9984219564
2025-02-02 19:18:00|MTVS|1738523880|241.9947120231|241.9947120231|241.8681769924|241.8681769924
2025-02-02 19:19:00|MTVS|1738523940|241.8647430201|241.8647430201|241.7073480126|241.7073480126
2025-02-02 19:20:00|MTVS|1738524000|241.6276070615|241.6276070615|241.3733380808|241.3733380808
2025-02-02 19:21:00|MTVS|1738524060|241.3710403711|241.3710403711|241.3457487647|241.3458088754
2025-02-02 19:22:00|MTVS|1738524120|241.3334091344|241.3334091344|241.2308607162|241.2308607162
2025-02-02 19:23:00|MTVS|1738524180|241.229788979|241.229788979|241.1633134829|241.1633134829
2025-02-02 19:24:00|MTVS|1738524240|241.1559914633|241.1559914633|241.0690769746|241.0690769746
2025-02-02 19:25:00|MTVS|1738524300|241.0676446454|241.0676446454|241.025160633|241.025160633
2025-02-02 19:26:00|MTVS|1738524360|241.0239381092|241.0239381092|240.8362125765|240.8362125765
2025-02-02 19:27:00|MTVS|1738524420|240.8326270814|240.8326270814|240.5745855936|240.5745855936
2025-02-02 19:28:00|MTVS|1738524480|240.5706814679|240.5706814679|240.4489205864|240.4489205864
2025-02-02 19:29:00|MTVS|1738524540|240.4468524481|240.4468524481|240.3393343447|240.3393343447
2025-02-02 19:30:00|MTVS|1738524600|240.3393183758|240.3393183758|240.2700598399|240.2700598399
2025-02-02 19:31:00|MTVS|1738524660|240.2392049615|240.2392049615|239.9908937167|239.9927920423
2025-02-02 19:32:00|MTVS|1738524720|239.9937443433|239.9937443433|239.9787061566|239.9874172305
2025-02-02 19:33:00|MTVS|1738524780|239.9885482895|239.9898170201|239.9297145883|239.9297145883
2025-02-02 19:34:00|MTVS|1738524840|239.9258569306|239.9990524809|239.8871194678|239.9989211361
2025-02-02 19:35:00|MTVS|1738524900|240.0019790467|240.0193579558|239.9976437839|240.018584076
2025-02-02 19:36:00|MTVS|1738524960|240.0180278606|240.0295147749|239.992495153|239.9938751122
2025-02-02 19:37:00|MTVS|1738525020|239.9938520321|239.9938520321|239.9743294372|239.9743294372
2025-02-02 19:38:00|MTVS|1738525080|239.9743116122|239.9743116122|239.918110239|239.9223625719
2025-02-02 19:39:00|MTVS|1738525140|239.9217858667|239.9353319191|239.8852609425|239.8852609425
2025-02-02 19:40:00|MTVS|1738525200|239.8837097501|239.8837097501|239.8563716522|239.8835860288
2025-02-02 19:41:00|MTVS|1738525260|239.8842452687|239.9385832002|239.8842452687|239.9385705053
2025-02-02 19:42:00|MTVS|1738525320|239.9370631683|239.9370631683|239.8979302485|239.9052219012
2025-02-02 19:43:00|MTVS|1738525380|239.9055387367|239.9890998291|239.9055387367|239.9890998291
2025-02-02 19:44:00|MTVS|1738525440|239.9923600479|240.0256120853|239.9923600479|240.0256120853
2025-02-02 19:45:00|MTVS|1738525500|240.027654854|240.0401819899|240.0086733774|240.0093174497
2025-02-02 19:46:00|MTVS|1738525560|240.0034753651|240.0341689726|240.0034753651|240.0170786822
2025-02-02 19:47:00|MTVS|1738525620|240.0168787789|240.029686428|239.9536511286|239.9709830373
2025-02-02 19:48:00|MTVS|1738525680|239.9733345743|240.0600651644|239.9733345743|240.0593416903
2025-02-02 19:49:00|MTVS|1738525740|240.1169973062|240.204858731|240.1169973062|240.204858731
2025-02-02 19:50:00|MTVS|1738525800|240.2425182096|240.287826532|240.2425182096|240.287826532
2025-02-02 19:51:00|MTVS|1738525860|240.2892396064|240.310078741|240.2774003235|240.3041547722
2025-02-02 19:52:00|MTVS|1738525920|240.3029813554|240.3950115926|240.3029813554|240.3950115926
2025-02-02 19:53:00|MTVS|1738525980|240.395708812|240.4378850241|240.3902663337|240.4378850241
2025-02-02 19:54:00|MTVS|1738526040|240.4386121444|240.5090638597|240.4386121444|240.5090638597
2025-02-02 19:55:00|MTVS|1738526100|240.5085526538|240.5212193209|240.5085526538|240.5212193209
2025-02-02 19:56:00|MTVS|1738526160|240.5217770992|240.6209502601|240.5217770992|240.6209502601
2025-02-02 19:57:00|MTVS|1738526220|240.621102743|240.6568975076|240.621102743|240.6568975076
2025-02-02 19:58:00|MTVS|1738526280|240.6630408135|240.7239289286|240.6630408135|240.7239230132
2025-02-02 19:59:00|MTVS|1738526340|240.7243007908|240.7642769338|240.7243007908|240.7642769338
2025-02-02 20:00:00|MTVS|1738526400|240.7712755021|240.8239944367|240.7712755021|240.8239944367
2025-02-02 20:01:00|MTVS|1738526460|240.8249319402|240.8931412042|240.8249319402|240.8931412042
2025-02-02 20:02:00|MTVS|1738526520|241.0292318134|241.3775809586|241.0292318134|241.3775809586
2025-02-02 20:03:00|MTVS|1738526580|241.3855523939|241.4580002745|241.3855523939|241.4580002745
2025-02-02 20:04:00|MTVS|1738526640|241.4683578918|241.5263342703|241.4683578918|241.5263342703
2025-02-02 20:05:00|MTVS|1738526700|241.537083339|241.6576761294|241.537083339|241.6576761294
2025-02-02 20:06:00|MTVS|1738526760|241.6583392468|241.8322675903|241.6427138536|241.8322675903
2025-02-02 20:07:00|MTVS|1738526820|241.8370569761|241.9015640141|241.8370569761|241.9015640141
2025-02-02 20:08:00|MTVS|1738526880|241.9153471067|241.9799214087|241.9153471067|241.9799214087
2025-02-02 20:09:00|MTVS|1738526940|242.0065037112|242.0715146952|242.0065037112|242.0715146952
2025-02-02 20:10:00|MTVS|1738527000|242.0733336665|242.3256086496|242.0733336665|242.3256086496
2025-02-02 20:11:00|MTVS|1738527060|242.3400675291|242.4468386298|242.3400675291|242.4468386298
2025-02-02 20:12:00|MTVS|1738527120|242.4741458176|242.5280937764|242.4741458176|242.5280937764
2025-02-02 20:13:00|MTVS|1738527180|242.5288199001|242.5950525766|242.5288199001|242.5950525766
2025-02-02 20:14:00|MTVS|1738527240|242.5954900061|242.7079855621|242.5954900061|242.7079855621
2025-02-02 20:15:00|MTVS|1738527300|242.7095324192|242.7980282907|242.7095324192|242.7980282907
2025-02-02 20:16:00|MTVS|1738527360|242.801167921|242.9364285341|242.801167921|242.9364285341
2025-02-02 20:17:00|MTVS|1738527420|242.9441967245|243.1200480608|242.9441967245|243.1200480608
2025-02-02 20:18:00|MTVS|1738527480|243.121767518|243.3651944679|243.121767518|243.3651944679
2025-02-02 20:19:00|MTVS|1738527540|243.3717459207|243.4830394478|243.3717459207|243.4830394478
2025-02-02 20:20:00|MTVS|1738527600|243.6301274676|244.1478042285|243.6301274676|244.1478042285
2025-02-02 20:21:00|MTVS|1738527660|244.1573494552|244.2742819093|244.1573494552|244.2742819093
2025-02-02 20:22:00|MTVS|1738527720|244.2743473426|244.4595490951|244.2743473426|244.4595490951
2025-02-02 20:23:00|MTVS|1738527780|244.4725039569|244.6565799364|244.4725039569|244.6565799364
2025-02-02 20:24:00|MTVS|1738527840|244.6595193719|244.8452639477|244.6595193719|244.8452639477
2025-02-02 20:25:00|MTVS|1738527900|244.8613250601|244.9442047825|244.8613250601|244.9442047825
2025-02-02 20:26:00|MTVS|1738527960|244.9574754947|245.1075137693|244.9574754947|245.1075137693
2025-02-02 20:27:00|MTVS|1738528020|245.1077543668|246.6449133058|245.1077543668|246.6449133058
2025-02-02 20:28:00|MTVS|1738528080|246.6657747121|246.7442856222|246.6657747121|246.7442856222
2025-02-02 20:29:00|MTVS|1738528140|246.7445104674|246.9564992972|246.7445104674|246.9564992972
2025-02-02 20:30:00|MTVS|1738528200|246.9568856913|246.9854717072|246.9568856913|246.9854717072
2025-02-02 20:31:00|MTVS|1738528260|246.9959689154|247.0910863308|246.9959689154|247.0910863308
2025-02-02 20:32:00|MTVS|1738528320|247.1051538164|247.174417508|247.1034887208|247.174417508
2025-02-02 20:33:00|MTVS|1738528380|247.1823517363|247.2368903604|247.1823517363|247.2368903604
2025-02-02 20:34:00|MTVS|1738528440|247.2393727756|247.5800445159|247.2393727756|247.5800445159
2025-02-02 20:35:00|MTVS|1738528500|247.5816392192|247.6566152424|247.5816392192|247.6561353792
2025-02-02 20:36:00|MTVS|1738528560|247.6503046235|247.7295214554|247.649801961|247.7295214554
2025-02-02 20:37:00|MTVS|1738528620|247.7294379023|247.7905621425|247.7294379023|247.7786118291
2025-02-02 20:38:00|MTVS|1738528680|247.7786085062|247.8195910874|247.7776327956|247.8195910874
2025-02-02 20:39:00|MTVS|1738528740|247.8195910874|247.87632033|247.8195910874|247.8737532219
2025-02-02 20:40:00|MTVS|1738528800|247.8739947222|247.9213208296|247.8739947222|247.9213208296
2025-02-02 20:41:00|MTVS|1738528860|247.9200886859|247.9398679029|247.9200886859|247.9395236293
2025-02-02 20:42:00|MTVS|1738528920|247.9395702547|247.9530246987|247.9395702547|247.9506156574
2025-02-02 20:43:00|MTVS|1738528980|247.9502169715|247.9626441019|247.9472472876|247.9623605603
2025-02-02 20:44:00|MTVS|1738529040|247.9619962407|247.9624265734|247.9095038312|247.9108861446
2025-02-02 20:45:00|MTVS|1738529100|247.9102894946|247.9110898183|247.9048274766|247.9048274766
2025-02-02 20:46:00|MTVS|1738529160|247.904475172|247.918963036|247.8999249444|247.9004555999
2025-02-02 20:47:00|MTVS|1738529220|247.900582939|247.9035266276|247.8798838275|247.8798838275
2025-02-02 20:48:00|MTVS|1738529280|247.8793051448|247.8793051448|247.8214863878|247.8214863878
2025-02-02 20:49:00|MTVS|1738529340|247.6501142505|247.6501142505|247.5805012617|247.5805012617
2025-02-02 20:50:00|MTVS|1738529400|247.5623238205|247.5623238205|247.4245865581|247.4245865581
2025-02-02 20:51:00|MTVS|1738529460|247.4239047225|247.4239047225|247.3132181948|247.3132181948
2025-02-02 20:52:00|MTVS|1738529520|247.3131609961|247.3131609961|247.2021836183|247.2021836183
2025-02-02 20:53:00|MTVS|1738529580|247.2021627727|247.2021627727|247.1281882785|247.1281882785
2025-02-02 20:54:00|MTVS|1738529640|247.1272784679|247.1272784679|247.0490275488|247.0532007774
2025-02-02 20:55:00|MTVS|1738529700|247.0476971491|247.0484177815|247.0438084158|247.044308905
2025-02-02 20:56:00|MTVS|1738529760|247.0437221881|247.0701675201|247.0414156036|247.0701675201
2025-02-02 20:57:00|MTVS|1738529820|247.0701822418|247.0701822418|247.0591497513|247.0591497513
2025-02-02 20:58:00|MTVS|1738529880|247.0626111861|247.0748415862|247.0626111861|247.0731298298
2025-02-02 20:59:00|MTVS|1738529940|247.0712442544|247.0728760027|247.0646651234|247.0714427756
2025-02-02 21:00:00|MTVS|1738530000|247.0714122133|247.072187257|247.0678425061|247.069162248
2025-02-02 21:01:00|MTVS|1738530060|247.069162248|247.069162248|246.8685609398|246.8685609398
2025-02-02 21:02:00|MTVS|1738530120|246.8687588512|246.8687588512|246.5907040796|246.5907040796
2025-02-02 21:03:00|MTVS|1738530180|246.590847026|246.590847026|246.5279775704|246.5279775704
2025-02-02 21:04:00|MTVS|1738530240|246.5271189237|246.5271189237|246.5103212834|246.5103212834
2025-02-02 21:05:00|MTVS|1738530300|246.5038638266|246.5038638266|246.4616698849|246.4616698849
2025-02-02 21:06:00|MTVS|1738530360|246.4602391736|246.4602391736|246.3976727979|246.3976727979
2025-02-02 21:07:00|MTVS|1738530420|246.3937915366|246.3937915366|246.3384120602|246.3384120602
2025-02-02 21:08:00|MTVS|1738530480|246.3131977245|246.3131977245|246.272243993|246.272243993
2025-02-02 21:09:00|MTVS|1738530540|246.254642679|246.254642679|246.1937871853|246.1937871853
2025-02-02 21:10:00|MTVS|1738530600|246.1781143177|246.1781143177|245.8823629989|245.8823629989
2025-02-02 21:11:00|MTVS|1738530660|245.8770687616|245.8770687616|245.8298623184|245.8298623184
2025-02-02 21:12:00|MTVS|1738530720|245.8111022161|245.8111022161|245.7547945248|245.7547945248
2025-02-02 21:13:00|MTVS|1738530780|245.7526336845|245.7526336845|245.5780743964|245.5780743964
2025-02-02 21:14:00|MTVS|1738530840|245.5780668935|245.5780668935|245.539124511|245.539124511
2025-02-02 21:15:00|MTVS|1738530900|245.5387374629|245.5387374629|245.4654679917|245.4654679917
2025-02-02 21:16:00|MTVS|1738530960|245.4646194689|245.4646194689|245.2350049433|245.2350049433
2025-02-02 21:17:00|MTVS|1738531020|245.2267785909|245.2267785909|245.0654178719|245.0654178719
2025-02-02 21:18:00|MTVS|1738531080|245.0504879791|245.0504879791|244.8363877972|244.8363877972
2025-02-02 21:19:00|MTVS|1738531140|244.8362266056|244.8362266056|244.2579773689|244.2579773689
2025-02-02 21:20:00|MTVS|1738531200|244.2329162489|244.2329162489|244.149445517|244.149445517
2025-02-02 21:21:00|MTVS|1738531260|244.1465635995|244.1465635995|244.0733247511|244.0733247511
2025-02-02 21:22:00|MTVS|1738531320|244.068775458|244.068775458|243.8551950754|243.8551950754
2025-02-02 21:23:00|MTVS|1738531380|243.8551950754|243.8551950754|243.7902551333|243.7902551333
2025-02-02 21:24:00|MTVS|1738531440|243.7856665079|243.7856665079|243.7115271774|243.7115271774
2025-02-02 21:25:00|MTVS|1738531500|243.6707931478|243.6707931478|243.5081910766|243.5081910766
2025-02-02 21:26:00|MTVS|1738531560|243.4913904821|243.4913904821|243.3820505841|243.3820505841
2025-02-02 21:27:00|MTVS|1738531620|243.3819893548|243.3819893548|243.321244335|243.321244335
2025-02-02 21:28:00|MTVS|1738531680|243.3206144515|243.3206144515|243.2521503268|243.2521503268
2025-02-02 21:29:00|MTVS|1738531740|243.2501663645|243.2501663645|243.1686123111|243.1686123111
2025-02-02 21:30:00|MTVS|1738531800|243.1678591227|243.1678591227|243.1110529899|243.1110529899
2025-02-02 21:31:00|MTVS|1738531860|243.0988523192|243.0988523192|242.9865524213|242.9865524213
2025-02-02 21:32:00|MTVS|1738531920|242.9811080845|242.9811080845|242.8429711411|242.8429711411
2025-02-02 21:33:00|MTVS|1738531980|242.8428163984|242.8428163984|242.742552644|242.742552644
2025-02-02 21:34:00|MTVS|1738532040|242.7421450926|242.7494680396|242.736777868|242.7494680396
2025-02-02 21:35:00|MTVS|1738532100|242.7492197387|242.7495854899|242.7138530366|242.7138530366
2025-02-02 21:36:00|MTVS|1738532160|242.6898412398|242.7439910448|242.6757091598|242.722842788
2025-02-02 21:37:00|MTVS|1738532220|242.7222807166|242.7222807166|242.6552154714|242.6552154714
2025-02-02 21:38:00|MTVS|1738532280|242.6552329497|242.6552329497|242.6102692118|242.6102692118
2025-02-02 21:39:00|MTVS|1738532340|242.6102692118|242.6102692118|242.5944944416|242.5944944416
2025-02-02 21:40:00|MTVS|1738532400|242.594493244|242.594493244|242.55483955|242.55483955
2025-02-02 21:41:00|MTVS|1738532460|242.5520419118|242.5560945587|242.5166848683|242.5166848683
2025-02-02 21:42:00|MTVS|1738532520|242.5166521211|242.5166521211|242.4541197818|242.4541197818
2025-02-02 21:43:00|MTVS|1738532580|242.452493202|242.452493202|242.3165256606|242.3165256606
2025-02-02 21:44:00|MTVS|1738532640|242.1502916716|242.1502916716|242.0840441443|242.0840441443
2025-02-02 21:45:00|MTVS|1738532700|242.0840368768|242.0840368768|242.0702022632|242.0702022632
2025-02-02 21:46:00|MTVS|1738532760|242.0692717745|242.0692717745|242.0290478452|242.0290478452
2025-02-02 21:47:00|MTVS|1738532820|242.0284933827|242.0352716256|242.0161213004|242.0324520674
2025-02-02 21:48:00|MTVS|1738532880|242.0322122371|242.0322122371|242.0188551387|242.0188551387
2025-02-02 21:49:00|MTVS|1738532940|241.9391124299|241.9391124299|241.9177380103|241.9177380103
2025-02-02 21:50:00|MTVS|1738533000|241.9158350589|241.9158350589|241.8494025492|241.8494025492
2025-02-02 21:51:00|MTVS|1738533060|241.8493655828|241.8493655828|241.7788348513|241.7788348513
2025-02-02 21:52:00|MTVS|1738533120|241.7788286179|241.7788286179|241.6606798681|241.6606798681
2025-02-02 21:53:00|MTVS|1738533180|241.6605303298|241.6605303298|241.4805655068|241.4805655068
2025-02-02 21:54:00|MTVS|1738533240|241.4764493888|241.4764493888|241.4218238353|241.4218238353
2025-02-02 21:55:00|MTVS|1738533300|241.4204028506|241.4204028506|241.4039962207|241.4039962207
2025-02-02 21:56:00|MTVS|1738533360|241.4034119098|241.4034119098|241.3886098759|241.3886098759
2025-02-02 21:57:00|MTVS|1738533420|241.3886098759|241.3886098759|241.3683611704|241.3683611704
2025-02-02 21:58:00|MTVS|1738533480|241.3683611704|241.3683611704|241.3192080604|241.3192080604
2025-02-02 21:59:00|MTVS|1738533540|241.3175549273|241.3175549273|241.2955480496|241.2955480496
2025-02-02 22:00:00|MTVS|1738533600|241.2952873349|241.2952873349|241.2596602728|241.2596602728
2025-02-02 22:01:00|MTVS|1738533660|241.2593096782|241.2593096782|241.2058960059|241.2058960059
2025-02-02 22:02:00|MTVS|1738533720|241.2054219935|241.2054219935|241.1241890461|241.1241890461
2025-02-02 22:03:00|MTVS|1738533780|241.1278918026|241.2063585376|241.1259585961|241.2063585376
2025-02-02 22:04:00|MTVS|1738533840|241.20833671|241.2115221036|241.2034363727|241.2034363727
2025-02-02 22:05:00|MTVS|1738533900|241.2043227201|241.2125710932|241.2043227201|241.2120621908
2025-02-02 22:06:00|MTVS|1738533960|241.2119999752|241.2200854072|241.2064127776|241.2072472118
2025-02-02 22:07:00|MTVS|1738534020|241.2090431661|241.2386943803|241.2090431661|241.2386943803
2025-02-02 22:08:00|MTVS|1738534080|241.2385815641|241.2535926334|241.2385815641|241.2535926334
2025-02-02 22:09:00|MTVS|1738534140|241.2536493577|241.2550241965|241.2490861805|241.2509901901
2025-02-02 22:10:00|MTVS|1738534200|241.2287987658|241.2307115544|241.2176211245|241.2183209309
2025-02-02 22:11:00|MTVS|1738534260|241.2183787052|241.2415972427|241.2183787052|241.2415972427
2025-02-02 22:12:00|MTVS|1738534320|241.2416086337|241.2522854994|241.2379045964|241.2522854994
2025-02-02 22:13:00|MTVS|1738534380|241.2526618196|241.2535084085|241.2391535466|241.2476962201
2025-02-02 22:14:00|MTVS|1738534440|241.2477485858|241.2916200902|241.2477485858|241.2916200902
2025-02-02 22:15:00|MTVS|1738534500|241.2916363147|241.2933280432|241.2915983301|241.2922318246
2025-02-02 22:16:00|MTVS|1738534560|241.2927159638|241.2932407632|241.2795638516|241.279663969
2025-02-02 22:17:00|MTVS|1738534620|241.2796530195|241.2883996165|241.2796530195|241.2873776804
2025-02-02 22:18:00|MTVS|1738534680|241.2883753957|241.302384437|241.2883753957|241.302384437
2025-02-02 22:19:00|MTVS|1738534740|241.3125864997|241.3831830331|241.3125864997|241.3831830331
2025-02-02 22:20:00|MTVS|1738534800|241.3972842207|241.4053405724|241.3972842207|241.4053405724
2025-02-02 22:21:00|MTVS|1738534860|241.4056348458|241.4068805714|241.4055626776|241.4055626776
2025-02-02 22:22:00|MTVS|1738534920|241.4058864883|241.4247389692|241.4058864883|241.4203346316
2025-02-02 22:23:00|MTVS|1738534980|241.4171188294|241.4171719945|241.4110207897|241.4110227897
2025-02-02 22:24:00|MTVS|1738535040|241.4096979956|241.4096979956|241.3620913194|241.3710158957
2025-02-02 22:25:00|MTVS|1738535100|241.3708435421|241.3708435421|241.3521360292|241.3521360292
2025-02-02 22:26:00|MTVS|1738535160|241.3518937073|241.3518937073|241.3433855824|241.3433855824
2025-02-02 22:27:00|MTVS|1738535220|241.3430514867|241.3430514867|241.327633277|241.327633277
2025-02-02 22:28:00|MTVS|1738535280|241.3249707819|241.3249707819|241.3214612859|241.3214612859
2025-02-02 22:29:00|MTVS|1738535340|241.3211646236|241.3211646236|241.3101547162|241.3101547162
2025-02-02 22:30:00|MTVS|1738535400|241.3097821301|241.3099887142|241.3000644648|241.3001105897
2025-02-02 22:31:00|MTVS|1738535460|241.2999674618|241.3034208835|241.2946935386|241.2987499096
2025-02-02 22:32:00|MTVS|1738535520|241.2898287029|241.308270349|241.1729496274|241.1729496274
2025-02-02 22:33:00|MTVS|1738535580|241.0458583618|241.0458583618|240.7187802571|240.7187802571
2025-02-02 22:34:00|MTVS|1738535640|240.6682599847|240.6682599847|240.3509872373|240.3509872373
2025-02-02 22:35:00|MTVS|1738535700|240.3460714137|240.3460714137|240.1779615648|240.1779615648
2025-02-02 22:36:00|MTVS|1738535760|240.1759545877|240.1759545877|239.9717519973|239.9717519973
2025-02-02 22:37:00|MTVS|1738535820|239.9705129041|239.9705129041|239.9357227068|239.9357227068
2025-02-02 22:38:00|MTVS|1738535880|239.8950550334|239.8950550334|239.7707792248|239.7707792248
2025-02-02 22:39:00|MTVS|1738535940|239.7707339837|239.7707339837|239.7382660545|239.7382660545
2025-02-02 22:40:00|MTVS|1738536000|239.7348132297|239.7348132297|239.5816058845|239.5816058845
2025-02-02 22:41:00|MTVS|1738536060|239.4399432893|239.4399432893|237.7744600896|237.7744600896
2025-02-02 22:42:00|MTVS|1738536120|237.5921114665|237.5921114665|234.5900075246|234.5900075246
2025-02-02 22:43:00|MTVS|1738536180|234.2188546724|234.2188546724|233.8805844027|233.8805844027
2025-02-02 22:44:00|MTVS|1738536240|233.6957469757|233.6957469757|233.3451454693|233.3451454693
2025-02-02 22:45:00|MTVS|1738536300|233.345134836|233.345134836|233.2933788272|233.2933788272
2025-02-02 22:46:00|MTVS|1738536360|233.291684651|233.291684651|233.1140499036|233.1140499036
2025-02-02 22:47:00|MTVS|1738536420|233.1134870261|233.1134870261|232.7033459222|232.7033459222
2025-02-02 22:48:00|MTVS|1738536480|232.7031899823|232.7031899823|232.6650876208|232.6665064317
2025-02-02 22:49:00|MTVS|1738536540|232.6604704453|232.6642739344|232.6096624902|232.6096624902
2025-02-02 22:50:00|MTVS|1738536600|232.609542974|232.609542974|232.5689714413|232.5689714413
2025-02-02 22:51:00|MTVS|1738536660|232.5688772559|232.5688772559|232.5237594657|232.5239564353
2025-02-02 22:52:00|MTVS|1738536720|232.5286663512|232.5286663512|232.4753611215|232.4753611215
2025-02-02 22:53:00|MTVS|1738536780|232.4751116893|232.4751116893|232.3016398623|232.3022444339
2025-02-02 22:54:00|MTVS|1738536840|232.3072615835|232.3072615835|232.2177948534|232.2177948534
2025-02-02 22:55:00|MTVS|1738536900|232.2167331674|232.2167331674|232.1841234289|232.1841234289
2025-02-02 22:56:00|MTVS|1738536960|232.1840618842|232.1840618842|232.1581375647|232.1581375647
2025-02-02 22:57:00|MTVS|1738537020|232.1561016629|232.1561016629|232.1357230892|232.1357230892
2025-02-02 22:58:00|MTVS|1738537080|232.1340435622|232.1340435622|232.0729785684|232.0729785684
2025-02-02 22:59:00|MTVS|1738537140|232.0730741366|232.0730741366|232.0612834088|232.0617756727
2025-02-02 23:00:00|MTVS|1738537200|232.0633685386|232.1104702566|232.0617273496|232.1000860239
2025-02-02 23:01:00|MTVS|1738537260|232.0999912649|232.1264337123|232.0999912649|232.1212438728
2025-02-02 23:02:00|MTVS|1738537320|232.1202869042|232.1202869042|232.0720818619|232.0720818619
2025-02-02 23:03:00|MTVS|1738537380|232.0903243411|232.0903243411|231.8864494254|231.8864494254
2025-02-02 23:04:00|MTVS|1738537440|231.8751921804|231.8751921804|231.8616027731|231.8616027731
2025-02-02 23:05:00|MTVS|1738537500|231.8569175917|231.8569175917|231.8245592895|231.8245592895
2025-02-02 23:06:00|MTVS|1738537560|231.8245238709|231.8245238709|231.7896192956|231.7896192956
2025-02-02 23:07:00|MTVS|1738537620|231.7850982079|231.7850982079|231.6717146779|231.6717146779
2025-02-02 23:08:00|MTVS|1738537680|231.6714051662|231.6714051662|231.5987207126|231.5987207126
2025-02-02 23:09:00|MTVS|1738537740|231.5985045267|231.5985045267|231.5675547565|231.5675547565
2025-02-02 23:10:00|MTVS|1738537800|231.5616288749|231.5616288749|231.5332558363|231.5332558363
2025-02-02 23:11:00|MTVS|1738537860|231.5304442675|231.5304442675|231.4352779142|231.4352779142
2025-02-02 23:12:00|MTVS|1738537920|231.4351158227|231.4351158227|231.3466223913|231.3466223913
2025-02-02 23:13:00|MTVS|1738537980|231.3441645526|231.3441645526|231.2614446867|231.2614446867
2025-02-02 23:14:00|MTVS|1738538040|231.2584699791|231.2584699791|231.2211109384|231.2211109384
2025-02-02 23:15:00|MTVS|1738538100|231.2186719594|231.2186719594|231.1991473961|231.1991473961
2025-02-02 23:16:00|MTVS|1738538160|231.1953808804|231.1972275293|231.185620052|231.1859216982
2025-02-02 23:17:00|MTVS|1738538220|231.185901622|231.185901622|231.1605508877|231.1606694696
2025-02-02 23:18:00|MTVS|1738538280|231.1565989232|231.1925826509|231.1488139885|231.1925826509
2025-02-02 23:19:00|MTVS|1738538340|231.1870879837|231.1916015732|231.1812064472|231.1895738619
2025-02-02 23:20:00|MTVS|1738538400|231.1776417692|231.1777597132|231.170475875|231.175992837
2025-02-02 23:21:00|MTVS|1738538460|231.181311417|231.1876554423|231.181311417|231.1850262441
2025-02-02 23:22:00|MTVS|1738538520|231.3044964464|231.3054961411|231.27547136|231.27547136
2025-02-02 23:23:00|MTVS|1738538580|231.2676576814|231.2676576814|231.2515304843|231.251596079
2025-02-02 23:24:00|MTVS|1738538640|231.2515991339|231.2516998512|231.1781390374|231.1837719609
2025-02-02 23:25:00|MTVS|1738538700|231.1830160617|231.1830160617|231.1585126258|231.1585126258
2025-02-02 23:26:00|MTVS|1738538760|231.1572658424|231.1572658424|231.1236424479|231.1236424479
2025-02-02 23:27:00|MTVS|1738538820|231.1235746794|231.1235746794|231.0943123128|231.0943123128
2025-02-02 23:28:00|MTVS|1738538880|231.0900227162|231.0900227162|231.0326489007|231.0326489007
2025-02-02 23:29:00|MTVS|1738538940|231.0317354147|231.0317354147|230.9185515359|230.9185515359
2025-02-02 23:30:00|MTVS|1738539000|230.9147159732|230.9147159732|230.8692717284|230.8692717284
2025-02-02 23:31:00|MTVS|1738539060|230.8685446508|230.8685446508|230.8054102283|230.8054102283
2025-02-02 23:32:00|MTVS|1738539120|230.7841346412|230.7841346412|230.7015339238|230.7015339238
2025-02-02 23:33:00|MTVS|1738539180|230.6571487673|230.6571487673|230.5432743564|230.5432743564
2025-02-02 23:34:00|MTVS|1738539240|230.532010654|230.532010654|230.436929466|230.4381458581
2025-02-02 23:35:00|MTVS|1738539300|230.439326196|230.439326196|230.2701303075|230.2701303075
2025-02-02 23:36:00|MTVS|1738539360|230.2803481314|230.2803481314|230.2477305501|230.2477305501
2025-02-02 23:37:00|MTVS|1738539420|230.2472472978|230.2474938934|230.2291370876|230.2291370876
2025-02-02 23:38:00|MTVS|1738539480|230.2176364527|230.2176364527|230.1635688998|230.1918139555
2025-02-02 23:39:00|MTVS|1738539540|230.1928009581|230.1962316316|230.1776712871|230.1793563494
2025-02-02 23:40:00|MTVS|1738539600|230.1781667717|230.2548729808|230.1781667717|230.2350651776
2025-02-02 23:41:00|MTVS|1738539660|230.2142721127|230.2142721127|230.1468953971|230.200836351
2025-02-02 23:42:00|MTVS|1738539720|230.2416613656|231.3409872009|230.2416613656|231.3409872009
2025-02-02 23:43:00|MTVS|1738539780|231.4980779974|231.6107029661|231.4980779974|231.6107029661
2025-02-02 23:44:00|MTVS|1738539840|231.6143759565|231.7376479054|231.6143759565|231.7376479054
2025-02-02 23:45:00|MTVS|1738539900|231.7401884352|231.7730110009|231.7401884352|231.7730110009
2025-02-02 23:46:00|MTVS|1738539960|231.7731878949|231.8432023584|231.7731878949|231.8420749805
2025-02-02 23:47:00|MTVS|1738540020|231.8420245402|231.8506840098|231.8410554185|231.8444180698
2025-02-02 23:48:00|MTVS|1738540080|231.8439943093|231.8557174057|231.8439943093|231.8533870893
2025-02-02 23:49:00|MTVS|1738540140|231.8612725178|231.9341418958|231.8561058014|231.9313137993
2025-02-02 23:50:00|MTVS|1738540200|231.9338700597|231.9426201246|231.9186510185|231.9226559405
2025-02-02 23:51:00|MTVS|1738540260|231.9309431592|232.1024377846|231.9309431592|232.1024377846
2025-02-02 23:52:00|MTVS|1738540320|232.1233558611|232.2282075943|232.1233558611|232.2281265312
2025-02-02 23:53:00|MTVS|1738540380|232.2297707849|232.3097449623|232.2297707849|232.3097449623
2025-02-02 23:54:00|MTVS|1738540440|232.3747342025|232.4439937895|232.3747342025|232.4439937895
2025-02-02 23:55:00|MTVS|1738540500|232.4479187616|232.4791686618|232.4479187616|232.4791686618
2025-02-02 23:56:00|MTVS|1738540560|232.4834362871|232.5531882618|232.4834362871|232.5531882618
2025-02-02 23:57:00|MTVS|1738540620|232.554576604|232.5931102402|232.554576604|232.5931102402
2025-02-02 23:58:00|MTVS|1738540680|232.6019589158|232.6289113873|232.6019589158|232.6289113873
2025-02-02 23:59:00|MTVS|1738540740|232.629262071|232.6309866233|232.6287942135|232.6287942135
2025-02-03 00:00:00|MTVS|1738540800|232.6255659383|232.6499766418|232.580834515|232.5832937288
2025-02-03 00:01:00|MTVS|1738540860|232.5832143328|232.5853035015|232.5622340587|232.5737808306
2025-02-03 00:02:00|MTVS|1738540920|232.5751483223|232.6106666905|232.5596789682|232.6106666905
2025-02-03 00:03:00|MTVS|1738540980|232.5969229431|232.6428449263|232.5969229431|232.6428449263
2025-02-03 00:04:00|MTVS|1738541040|232.6495162012|232.6680802467|232.6495162012|232.6680802467
2025-02-03 00:05:00|MTVS|1738541100|232.6725111438|232.7152687655|232.6725111438|232.7152687655
2025-02-03 00:06:00|MTVS|1738541160|232.7153201231|232.7448630299|232.7153201231|232.7448630299
2025-02-03 00:07:00|MTVS|1738541220|232.7460711651|232.8078845845|232.7460711651|232.8078845845
2025-02-03 00:08:00|MTVS|1738541280|232.8082446594|232.8250965449|232.8082446594|232.8250965449
2025-02-03 00:09:00|MTVS|1738541340|232.8251937071|232.8406712925|232.8251937071|232.8406712925
2025-02-03 00:10:00|MTVS|1738541400|232.8570922104|232.8718142339|232.8570922104|232.8718142339
2025-02-03 00:11:00|MTVS|1738541460|232.8789249121|232.9452326503|232.8789249121|232.9452326503
2025-02-03 00:12:00|MTVS|1738541520|232.9456713562|232.9542491938|232.9456713562|232.9542491938
2025-02-03 00:13:00|MTVS|1738541580|232.9560290449|233.012967254|232.9560290449|233.012967254
2025-02-03 00:14:00|MTVS|1738541640|233.0169066851|233.0339207461|233.0169066851|233.0337539127
2025-02-03 00:15:00|MTVS|1738541700|233.0382112927|233.076481517|233.0382112927|233.076481517
2025-02-03 00:16:00|MTVS|1738541760|233.0759957811|233.0760852485|233.0716246896|233.0716246896
2025-02-03 00:17:00|MTVS|1738541820|233.069594306|233.069594306|233.0587258818|233.0587258818
2025-02-03 00:18:00|MTVS|1738541880|233.0582410218|233.0582410218|232.9222192688|232.9222192688
2025-02-03 00:19:00|MTVS|1738541940|232.9213016977|232.9213016977|232.8934907497|232.8934907497
2025-02-03 00:20:00|MTVS|1738542000|232.8934724966|232.8934724966|232.8665400298|232.8665400298
2025-02-03 00:21:00|MTVS|1738542060|232.8576170997|232.8576170997|232.784833145|232.784833145
2025-02-03 00:22:00|MTVS|1738542120|232.858320833|232.858320833|232.7891726828|232.7891726828
2025-02-03 00:23:00|MTVS|1738542180|232.7717160685|232.7717160685|232.7248237878|232.7248237878
2025-02-03 00:24:00|MTVS|1738542240|232.7249091386|232.7417353925|232.695816596|232.7298706381
2025-02-03 00:25:00|MTVS|1738542300|232.7309593065|232.7309593065|232.5745964969|232.5745964969
2025-02-03 00:26:00|MTVS|1738542360|232.5754109753|232.5754109753|232.4171939368|232.422814279
2025-02-03 00:27:00|MTVS|1738542420|232.4211428918|232.4211428918|232.3348730486|232.4179239196
2025-02-03 00:28:00|MTVS|1738542480|232.4162233849|232.4162233849|232.3467654294|232.4053062667
2025-02-03 00:29:00|MTVS|1738542540|232.4051634619|232.5596293844|232.4051634619|232.5596293844
2025-02-03 00:30:00|MTVS|1738542600|232.5657682746|232.5864042465|232.5620841817|232.579971806
2025-02-03 00:31:00|MTVS|1738542660|232.5823735026|232.7166918112|232.5810594154|232.7166918112
2025-02-03 00:32:00|MTVS|1738542720|232.7034747895|232.7068944852|232.5029076598|232.5198605536
2025-02-03 00:33:00|MTVS|1738542780|232.5174684534|232.5174684534|232.3084916109|232.3084916109
2025-02-03 00:34:00|MTVS|1738542840|232.301048619|232.301048619|232.0195967355|232.0195967355
2025-02-03 00:35:00|MTVS|1738542900|232.0241305817|232.0241305817|231.9923978346|231.9943119015
2025-02-03 00:36:00|MTVS|1738542960|231.9737860889|231.9737860889|231.7771153007|231.7771153007
2025-02-03 00:37:00|MTVS|1738543020|231.7605880857|231.7605880857|231.2693523311|231.2693523311
2025-02-03 00:38:00|MTVS|1738543080|231.268000426|231.268000426|230.9591322886|230.9591322886
2025-02-03 00:39:00|MTVS|1738543140|230.9568595525|230.9568595525|230.8867663968|230.8867663968
2025-02-03 00:40:00|MTVS|1738543200|230.8839864219|230.8839864219|230.681111844|230.681111844
2025-02-03 00:41:00|MTVS|1738543260|230.6702235038|230.6702235038|230.5536176741|230.5536176741
2025-02-03 00:42:00|MTVS|1738543320|230.5520120701|230.5520120701|230.3639093102|230.3639093102
2025-02-03 00:43:00|MTVS|1738543380|230.3633599677|230.3633599677|230.2193932329|230.2193932329
2025-02-03 00:44:00|MTVS|1738543440|230.2174735954|230.2174735954|228.8786368137|228.8786368137
2025-02-03 00:45:00|MTVS|1738543500|228.7305245472|228.7305245472|227.3749269496|227.3749269496
2025-02-03 00:46:00|MTVS|1738543560|227.2443593775|227.2443593775|226.74279625|226.74279625
2025-02-03 00:47:00|MTVS|1738543620|226.7361179926|226.7361179926|226.4581015889|226.4581015889
2025-02-03 00:48:00|MTVS|1738543680|226.402479504|226.402479504|226.2239193452|226.2239193452
2025-02-03 00:49:00|MTVS|1738543740|226.2100895717|226.2100895717|225.8820751934|225.8820751934
2025-02-03 00:50:00|MTVS|1738543800|225.8760107291|225.8760107291|225.6647468869|225.6647468869
2025-02-03 00:51:00|MTVS|1738543860|225.6289644426|225.6289644426|225.2557055129|225.2557055129
2025-02-03 00:52:00|MTVS|1738543920|225.2222752312|225.2222752312|225.0833776111|225.0833776111
2025-02-03 00:53:00|MTVS|1738543980|225.0837890027|225.0837890027|224.9798615471|224.9798615471
2025-02-03 00:54:00|MTVS|1738544040|224.8864869717|224.8864869717|224.8583373105|224.8583373105
2025-02-03 00:55:00|MTVS|1738544100|224.8531732105|224.8531732105|224.8235547943|224.8263950705
2025-02-03 00:56:00|MTVS|1738544160|224.8297335903|224.8297335903|224.7933420515|224.7933420515
2025-02-03 00:57:00|MTVS|1738544220|224.7950162827|224.7978644317|224.7817598983|224.785486287
2025-02-03 00:58:00|MTVS|1738544280|224.7775737494|224.7775737494|224.7511585251|224.7511585251
2025-02-03 00:59:00|MTVS|1738544340|224.7529666812|224.7697986938|224.7529666812|224.7697986938
2025-02-03 01:00:00|MTVS|1738544400|224.7700714485|224.7700714485|224.7084370739|224.7084370739
2025-02-03 01:01:00|MTVS|1738544460|224.7085403925|224.7085403925|224.6501456513|224.6502060178
2025-02-03 01:02:00|MTVS|1738544520|224.6478486475|224.6487551099|224.5330232808|224.5330232808
2025-02-03 01:03:00|MTVS|1738544580|224.5330262246|224.5330262246|224.4507402987|224.4507402987
2025-02-03 01:04:00|MTVS|1738544640|224.4354778427|224.4525512436|224.4125062057|224.4261238786
2025-02-03 01:05:00|MTVS|1738544700|224.418825076|224.418825076|224.3727865844|224.3748116923
2025-02-03 01:06:00|MTVS|1738544760|224.3749707128|224.3770154036|224.3199222952|224.3202185709
2025-02-03 01:07:00|MTVS|1738544820|224.3160309284|224.3160309284|224.3010275508|224.3010275508
2025-02-03 01:08:00|MTVS|1738544880|224.3036107119|224.3040753292|224.2870936837|224.2884708985
2025-02-03 01:09:00|MTVS|1738544940|224.2883959427|224.2892283173|224.2799369454|224.2809320348
2025-02-03 01:10:00|MTVS|1738545000|224.2352505126|224.2352505126|224.2085795847|224.2085795847
2025-02-03 01:11:00|MTVS|1738545060|224.2086947209|224.2142729216|224.1996850842|224.2142729216
2025-02-03 01:12:00|MTVS|1738545120|224.2175981805|224.2175981805|224.2098166362|224.2099001806
2025-02-03 01:13:00|MTVS|1738545180|224.2045672491|224.2067749098|224.1792812066|224.1805436908
2025-02-03 01:14:00|MTVS|1738545240|224.1814374494|224.183372041|224.1765895463|224.1767245624
2025-02-03 01:15:00|MTVS|1738545300|224.1769921924|224.1769921924|224.1740513927|224.1740513927
2025-02-03 01:16:00|MTVS|1738545360|224.1719408687|224.1719408687|224.1276520445|224.1276520445
2025-02-03 01:17:00|MTVS|1738545420|224.1235530699|224.1235530699|224.1044949239|224.1044949239
2025-02-03 01:18:00|MTVS|1738545480|224.1037275958|224.1037275958|224.0122214464|224.0122214464
2025-02-03 01:19:00|MTVS|1738545540|224.0110332748|224.0110332748|223.9883555692|223.9883555692
2025-02-03 01:20:00|MTVS|1738545600|223.9869784762|223.9869784762|223.9662939452|223.9662939452
2025-02-03 01:21:00|MTVS|1738545660|223.964959805|223.964959805|223.9164938971|223.9164938971
2025-02-03 01:22:00|MTVS|1738545720|223.9161280413|223.9161280413|223.8229658807|223.8229658807
2025-02-03 01:23:00|MTVS|1738545780|223.804549733|223.804549733|223.7752926815|223.7752926815
2025-02-03 01:24:00|MTVS|1738545840|223.7752565367|223.7752565367|223.6764040035|223.6764040035
2025-02-03 01:25:00|MTVS|1738545900|223.6417028626|223.6417028626|223.563333144|223.563333144
2025-02-03 01:26:00|MTVS|1738545960|223.5615547153|223.5615547153|223.4530528934|223.4530528934
2025-02-03 01:27:00|MTVS|1738546020|223.4455802678|223.4455802678|223.2843209046|223.2843209046
2025-02-03 01:28:00|MTVS|1738546080|223.2774611686|223.2774611686|222.9453872671|222.9453872671
2025-02-03 01:29:00|MTVS|1738546140|222.9407663683|222.9407663683|222.9147054673|222.9147054673
2025-02-03 01:30:00|MTVS|1738546200|222.9140739833|222.9140739833|222.8652404162|222.8652404162
2025-02-03 01:31:00|MTVS|1738546260|222.8611581767|222.8611581767|222.8306856231|222.8306856231
2025-02-03 01:32:00|MTVS|1738546320|222.8252511974|222.8252511974|222.7144613608|222.7144613608
2025-02-03 01:33:00|MTVS|1738546380|222.7101696552|222.7101696552|222.6688068318|222.6688068318
2025-02-03 01:34:00|MTVS|1738546440|222.6683343494|222.6683343494|222.6209708795|222.6209708795
2025-02-03 01:35:00|MTVS|1738546500|222.6209660704|222.6209660704|222.5980798741|222.5980798741
2025-02-03 01:36:00|MTVS|1738546560|222.5827903483|222.5827903483|222.5019294456|222.5019294456
2025-02-03 01:37:00|MTVS|1738546620|222.5038358759|222.5038358759|222.3731033399|222.3731033399
2025-02-03 01:38:00|MTVS|1738546680|222.3721230301|222.3721230301|222.3218363612|222.3218363612
2025-02-03 01:39:00|MTVS|1738546740|222.3218198042|222.3218198042|222.2978884087|222.2978884087
2025-02-03 01:40:00|MTVS|1738546800|222.2974653952|222.2974653952|222.2834481243|222.2834481243
2025-02-03 01:41:00|MTVS|1738546860|222.278941378|222.278941378|222.2527429822|222.2527429822
2025-02-03 01:42:00|MTVS|1738546920|222.2493125231|222.2493125231|222.2273805451|222.2276529639
2025-02-03 01:43:00|MTVS|1738546980|222.2276203679|222.2303400265|222.2094451421|222.2094451421
2025-02-03 01:44:00|MTVS|1738547040|222.208928298|222.4563897832|222.208928298|222.4563897832
2025-02-03 01:45:00|MTVS|1738547100|222.4949558106|222.5828130362|222.4306861336|222.5828130362
2025-02-03 01:46:00|MTVS|1738547160|222.6294498195|222.6552399102|222.5085503561|222.5085503561
2025-02-03 01:47:00|MTVS|1738547220|222.449863755|222.449863755|222.2766726538|222.2766726538
2025-02-03 01:48:00|MTVS|1738547280|222.2647035574|222.2647035574|221.8182837624|221.8182837624
2025-02-03 01:49:00|MTVS|1738547340|221.7559195298|221.7559195298|221.4618746628|221.4618746628
2025-02-03 01:50:00|MTVS|1738547400|221.3378475798|221.3378475798|219.1367686849|219.1367686849
2025-02-03 01:51:00|MTVS|1738547460|219.0919671462|219.0919671462|218.7846437801|218.7846437801
2025-02-03 01:52:00|MTVS|1738547520|218.7662601477|218.7662601477|218.4256320552|218.4256320552
2025-02-03 01:53:00|MTVS|1738547580|218.3878202138|218.3878202138|218.0943628745|218.0943628745
2025-02-03 01:54:00|MTVS|1738547640|218.0506353273|218.0506353273|217.7528818953|217.7528818953
2025-02-03 01:55:00|MTVS|1738547700|217.7036593092|217.7036593092|215.1084472669|215.1084472669
2025-02-03 01:56:00|MTVS|1738547760|214.7837938153|214.7837938153|211.2389935405|211.2389935405
2025-02-03 01:57:00|MTVS|1738547820|210.9790090754|210.9790090754|208.3312346847|208.3312346847
2025-02-03 01:58:00|MTVS|1738547880|208.3023067455|208.3023067455|207.3299640915|207.3299640915
2025-02-03 01:59:00|MTVS|1738547940|207.3092960647|207.3092960647|207.0027919928|207.0027919928
2025-02-03 02:00:00|MTVS|1738548000|206.993269162|206.993269162|206.7722371817|206.7722371817
2025-02-03 02:01:00|MTVS|1738548060|206.7649492286|206.7649492286|206.3634072758|206.3634072758
2025-02-03 02:02:00|MTVS|1738548120|206.3362099585|206.3362099585|206.0904181289|206.0904181289
2025-02-03 02:03:00|MTVS|1738548180|206.0688826122|206.0688826122|205.5699912574|205.5699912574
2025-02-03 02:04:00|MTVS|1738548240|205.5487206507|205.5487206507|205.0062637878|205.0062637878
2025-02-03 02:05:00|MTVS|1738548300|204.9870145852|204.9870145852|204.7104324291|204.7104324291
2025-02-03 02:06:00|MTVS|1738548360|204.6994890504|204.6994890504|204.4286614138|204.4286614138
2025-02-03 02:07:00|MTVS|1738548420|204.3672644715|204.3672644715|204.0390361479|204.0390361479
2025-02-03 02:08:00|MTVS|1738548480|203.9648094715|203.9648094715|202.4396071358|202.4396071358
2025-02-03 02:09:00|MTVS|1738548540|202.1543442768|202.1543442768|200.6741284894|200.6741284894
2025-02-03 02:10:00|MTVS|1738548600|200.594593321|200.594593321|200.3587612429|200.3587612429
2025-02-03 02:11:00|MTVS|1738548660|200.3521972418|200.3521972418|199.9004484477|199.9004484477
2025-02-03 02:12:00|MTVS|1738548720|199.8738471376|199.8738471376|199.3872621164|199.3872621164
2025-02-03 02:13:00|MTVS|1738548780|199.3815080976|199.3815080976|199.1789131699|199.1789131699
2025-02-03 02:14:00|MTVS|1738548840|199.1626575804|199.1626575804|199.0223889009|199.0223889009
2025-02-03 02:15:00|MTVS|1738548900|199.0157773973|199.0157773973|198.9306785905|198.9306785905
2025-02-03 02:16:00|MTVS|1738548960|198.9206290847|198.9206290847|198.7171055592|198.7171055592
2025-02-03 02:17:00|MTVS|1738549020|198.7119117034|198.7119117034|198.6149481851|198.6149481851
2025-02-03 02:18:00|MTVS|1738549080|198.6064108879|198.6064108879|198.5632010385|198.5632010385
2025-02-03 02:19:00|MTVS|1738549140|198.5613278844|198.5613278844|198.5239962806|198.5239962806
2025-02-03 02:20:00|MTVS|1738549200|198.5170866091|198.5170866091|198.4227180934|198.4231419257
2025-02-03 02:21:00|MTVS|1738549260|198.4204525395|198.4204525395|198.3582363676|198.3582363676
2025-02-03 02:22:00|MTVS|1738549320|198.3581161579|198.3581161579|198.1306702289|198.1306702289
2025-02-03 02:23:00|MTVS|1738549380|198.1226091075|198.1446115372|198.090251005|198.1370689302
2025-02-03 02:24:00|MTVS|1738549440|198.1356409637|198.1356409637|197.9592772805|197.9592772805
2025-02-03 02:25:00|MTVS|1738549500|197.8931534238|197.8931534238|197.7965695145|197.7970579325
2025-02-03 02:26:00|MTVS|1738549560|197.7928439559|197.7928439559|197.7696449973|197.7773981328
2025-02-03 02:27:00|MTVS|1738549620|197.7752476692|197.7752476692|197.7090429437|197.7090429437
2025-02-03 02:28:00|MTVS|1738549680|197.7075525874|197.7075525874|197.6210725139|197.6210725139
2025-02-03 02:29:00|MTVS|1738549740|197.6199651614|197.6199651614|197.5692883884|197.5791695232
2025-02-03 02:30:00|MTVS|1738549800|197.5777119043|197.5777119043|197.5104342403|197.5104342403
2025-02-03 02:31:00|MTVS|1738549860|197.496997054|197.496997054|197.4504153493|197.4504153493
2025-02-03 02:32:00|MTVS|1738549920|197.4490005126|197.4490005126|197.4098736284|197.4098736284
2025-02-03 02:33:00|MTVS|1738549980|197.4092491404|197.4092491404|197.3343454667|197.3343454667
2025-02-03 02:34:00|MTVS|1738550040|197.3297759699|197.3297759699|197.2443774884|197.2443774884
2025-02-03 02:35:00|MTVS|1738550100|197.2404650214|197.2404650214|197.1387761305|197.1387761305
2025-02-03 02:36:00|MTVS|1738550160|197.1356381531|197.1356381531|197.0702580787|197.0702580787
2025-02-03 02:37:00|MTVS|1738550220|197.0700701388|197.0700816536|196.9538922458|196.9538922458
2025-02-03 02:38:00|MTVS|1738550280|196.9533556189|196.9533556189|196.9236585576|196.9236585576
2025-02-03 02:39:00|MTVS|1738550340|196.9227355193|196.9227355193|196.8745918291|196.8745918291
2025-02-03 02:40:00|MTVS|1738550400|196.8741161423|196.8741161423|196.857973867|196.857973867
2025-02-03 02:41:00|MTVS|1738550460|196.8566040874|196.8566040874|196.8040264664|196.8040264664
2025-02-03 02:42:00|MTVS|1738550520|196.7950023519|196.7950023519|196.7624939788|196.7624939788
2025-02-03 02:43:00|MTVS|1738550580|196.7624024313|196.7624024313|196.7208331129|196.7208331129
2025-02-03 02:44:00|MTVS|1738550640|196.7179353314|196.7179353314|196.6337652314|196.6337652314
2025-02-03 02:45:00|MTVS|1738550700|196.6220159886|196.6220159886|196.4183901116|196.4183901116
2025-02-03 02:46:00|MTVS|1738550760|196.4176573019|196.4176573019|196.2000792054|196.2000792054
2025-02-03 02:47:00|MTVS|1738550820|196.1542827953|196.1542827953|196.0263203839|196.0263203839
2025-02-03 02:48:00|MTVS|1738550880|196.022868003|196.022868003|195.7256280825|195.7256280825
2025-02-03 02:49:00|MTVS|1738550940|195.7006847509|195.7006847509|195.5049893557|195.5049893557
2025-02-03 02:50:00|MTVS|1738551000|195.4505316483|195.4505316483|194.4555935848|194.4555935848
2025-02-03 02:51:00|MTVS|1738551060|194.4475074792|194.4475074792|194.2224933787|194.2224933787
2025-02-03 02:52:00|MTVS|1738551120|194.1964082882|194.1964082882|193.8697422813|193.8697422813
2025-02-03 02:53:00|MTVS|1738551180|193.8646341575|193.8646341575|193.603737604|193.603737604
2025-02-03 02:54:00|MTVS|1738551240|193.5913723364|193.5913723364|193.4097670776|193.4097670776
2025-02-03 02:55:00|MTVS|1738551300|193.3857266013|193.3857266013|192.6029500231|192.6029500231
2025-02-03 02:56:00|MTVS|1738551360|192.5582194842|192.5698232496|192.3704762612|192.5698232496
2025-02-03 02:57:00|MTVS|1738551420|192.6071847858|192.7467321064|192.6071847858|192.6941520624
2025-02-03 02:58:00|MTVS|1738551480|192.6846673504|192.6846673504|192.4388866199|192.4388866199
2025-02-03 02:59:00|MTVS|1738551540|192.4335932625|192.4335932625|192.3147792129|192.3147792129
2025-02-03 03:00:00|MTVS|1738551600|192.3094941463|192.3094941463|192.20558229|192.20558229
2025-02-03 03:01:00|MTVS|1738551660|192.2012066233|192.2012066233|192.0328645455|192.0328645455
2025-02-03 03:02:00|MTVS|1738551720|192.0150604177|192.0150604177|191.9237482729|191.9237482729
2025-02-03 03:03:00|MTVS|1738551780|191.9150830728|191.9150830728|191.8273948362|191.8273948362
2025-02-03 03:04:00|MTVS|1738551840|191.822812496|191.8258848769|191.7537633142|191.7546378698
2025-02-03 03:05:00|MTVS|1738551900|191.7717774806|191.7739423029|191.7160148325|191.7213886937
2025-02-03 03:06:00|MTVS|1738551960|191.7205100644|191.7272980313|191.6879030759|191.6961293733
2025-02-03 03:07:00|MTVS|1738552020|191.7068114993|191.7630533241|191.7068114993|191.7630533241
2025-02-03 03:08:00|MTVS|1738552080|191.7873401799|192.7635357692|191.7873401799|192.7635357692
2025-02-03 03:09:00|MTVS|1738552140|193.0519512135|194.3066700058|193.0519512135|194.3066700058
2025-02-03 03:10:00|MTVS|1738552200|194.3336546795|194.5280128588|194.3336546795|194.5280128588
2025-02-03 03:11:00|MTVS|1738552260|194.5325098666|194.8137093498|194.5325098666|194.8137093498
2025-02-03 03:12:00|MTVS|1738552320|194.8246469895|195.0822881815|194.8246469895|195.0822881815
2025-02-03 03:13:00|MTVS|1738552380|195.0919875268|195.3046864324|195.0919875268|195.3046864324
2025-02-03 03:14:00|MTVS|1738552440|195.3133145435|195.3522387488|195.3133145435|195.3522387488
2025-02-03 03:15:00|MTVS|1738552500|195.3514445958|195.3844913427|195.3511434634|195.3829015633
2025-02-03 03:16:00|MTVS|1738552560|195.380777311|195.3963298325|195.380777311|195.3864106146
2025-02-03 03:17:00|MTVS|1738552620|195.4038990502|195.4726507026|195.4036563908|195.4726507026
2025-02-03 03:18:00|MTVS|1738552680|195.489498845|195.5105642253|195.489498845|195.5105642253
2025-02-03 03:19:00|MTVS|1738552740|195.54182491|195.54182491|195.5202674359|195.5202674359
2025-02-03 03:20:00|MTVS|1738552800|195.5219773157|195.5502213918|195.5171437149|195.5313419463
2025-02-03 03:21:00|MTVS|1738552860|195.5332359403|195.5683212285|195.5332359403|195.5683212285
2025-02-03 03:22:00|MTVS|1738552920|195.5696466281|195.5891506705|195.5630646206|195.5891506705
2025-02-03 03:23:00|MTVS|1738552980|195.6008106892|195.6457990534|195.5491162185|195.553434475
2025-02-03 03:24:00|MTVS|1738553040|195.5538303408|195.6704291455|195.5538303408|195.6650484092
2025-02-03 03:25:00|MTVS|1738553100|195.6660366622|195.6769765977|195.6581554966|195.6769765977
2025-02-03 03:26:00|MTVS|1738553160|195.6757049315|195.7030522515|195.6751422714|195.6760234627
2025-02-03 03:27:00|MTVS|1738553220|195.6821798509|195.6874071948|195.6787300918|195.6859947315
2025-02-03 03:28:00|MTVS|1738553280|195.6858060447|195.689626834|195.6780387155|195.6780387155
2025-02-03 03:29:00|MTVS|1738553340|195.6795467671|195.6839307865|195.6555089128|195.6555089128
2025-02-03 03:30:00|MTVS|1738553400|195.6573601833|195.6677983489|195.6569838106|195.6677983489
2025-02-03 03:31:00|MTVS|1738553460|195.6682466004|195.7089451289|195.6682466004|195.7089451289
2025-02-03 03:32:00|MTVS|1738553520|195.70930433|195.7689062016|195.70930433|195.7689062016
2025-02-03 03:33:00|MTVS|1738553580|195.7692650381|195.7993377483|195.7692650381|195.7993377483
2025-02-03 03:34:00|MTVS|1738553640|195.7999896562|195.8644879489|195.7999896562|195.8644879489
2025-02-03 03:35:00|MTVS|1738553700|195.8696775562|195.9040756919|195.8696775562|195.9040756919
2025-02-03 03:36:00|MTVS|1738553760|195.9068434586|195.9421699274|195.9068434586|195.9421699274
2025-02-03 03:37:00|MTVS|1738553820|195.9425478654|196.0047859309|195.9425478654|196.0043213638
2025-02-03 03:38:00|MTVS|1738553880|196.0043063792|196.007892435|196.0013867969|196.0058897003
2025-02-03 03:39:00|MTVS|1738553940|196.0077253019|196.0193903116|196.0077253019|196.0191550394
2025-02-03 03:40:00|MTVS|1738554000|196.019234905|196.034635117|196.0191621721|196.034635117
2025-02-03 03:41:00|MTVS|1738554060|196.0349336347|196.0661356484|196.0349336347|196.0661356484
2025-02-03 03:42:00|MTVS|1738554120|196.0788620287|196.129408344|196.0788620287|196.129408344
2025-02-03 03:43:00|MTVS|1738554180|196.1299115442|196.1604866407|196.1299115442|196.1604866407
2025-02-03 03:44:00|MTVS|1738554240|196.1631237465|196.1990024281|196.1631237465|196.1990024281
2025-02-03 03:45:00|MTVS|1738554300|196.1998355598|196.2137208577|196.1998355598|196.2137208577
2025-02-03 03:46:00|MTVS|1738554360|196.2158100467|196.2551066534|196.2158100467|196.2551066534
2025-02-03 03:47:00|MTVS|1738554420|196.2645587439|196.2955136831|196.2645587439|196.2955136831
2025-02-03 03:48:00|MTVS|1738554480|196.2973317134|196.339986541|196.2973317134|196.339986541
2025-02-03 03:49:00|MTVS|1738554540|196.3455951297|196.5114720469|196.3455951297|196.5114720469
2025-02-03 03:50:00|MTVS|1738554600|196.5118671935|196.6610359514|196.5118671935|196.6610359514
2025-02-03 03:51:00|MTVS|1738554660|196.6748458996|196.7955227781|196.6748458996|196.7955227781
2025-02-03 03:52:00|MTVS|1738554720|196.814012169|196.9233079|196.814012169|196.9233079
2025-02-03 03:53:00|MTVS|1738554780|196.9252412318|197.0920513339|196.9252412318|197.0920513339
2025-02-03 03:54:00|MTVS|1738554840|197.0941772265|197.1773260911|197.0941772265|197.1773260911
2025-02-03 03:55:00|MTVS|1738554900|197.1968472472|197.5090333461|197.1968472472|197.5090333461
2025-02-03 03:56:00|MTVS|1738554960|197.5164579094|197.8288482407|197.5164579094|197.8288482407
2025-02-03 03:57:00|MTVS|1738555020|197.8577768751|198.0872916393|197.8577768751|198.0872916393
2025-02-03 03:58:00|MTVS|1738555080|198.1070065291|198.3225931495|198.1070065291|198.3225931495
2025-02-03 03:59:00|MTVS|1738555140|198.3319298682|198.5197906352|198.3319298682|198.5197906352
2025-02-03 04:00:00|MTVS|1738555200|198.5958125404|198.6935072525|198.5958125404|198.6935072525
2025-02-03 04:01:00|MTVS|1738555260|198.7158193082|198.8246518739|198.7158193082|198.8246518739
2025-02-03 04:02:00|MTVS|1738555320|198.8357574919|198.9742482778|198.8357574919|198.9742482778
2025-02-03 04:03:00|MTVS|1738555380|198.981025247|199.0168965999|198.981025247|199.0168965999
2025-02-03 04:04:00|MTVS|1738555440|199.0190149108|199.1579039272|199.0190149108|199.1579039272
2025-02-03 04:05:00|MTVS|1738555500|199.2007014306|199.2802585818|199.2007014306|199.2802585818
2025-02-03 04:06:00|MTVS|1738555560|199.281487089|199.3464682021|199.281487089|199.3464682021
2025-02-03 04:07:00|MTVS|1738555620|199.3597003975|199.4104091467|199.3597003975|199.4104091467
2025-02-03 04:08:00|MTVS|1738555680|199.419286245|199.481498822|199.419286245|199.481498822
2025-02-03 04:09:00|MTVS|1738555740|199.4811412424|199.5490275949|199.4809318302|199.5490275949
2025-02-03 04:10:00|MTVS|1738555800|199.5501455408|199.5701082822|199.5501455408|199.5701082822
2025-02-03 04:11:00|MTVS|1738555860|199.5721628354|199.593155023|199.5719019668|199.593155023
2025-02-03 04:12:00|MTVS|1738555920|199.5973156138|199.6167557763|199.5973156138|199.6167557763
2025-02-03 04:13:00|MTVS|1738555980|199.6209200181|199.8522666215|199.6209200181|199.826552553
2025-02-03 04:14:00|MTVS|1738556040|199.8274558818|199.8466039643|199.8268136523|199.8466039643
2025-02-03 04:15:00|MTVS|1738556100|199.8457396693|199.8566932006|199.8397920122|199.8516445647
2025-02-03 04:16:00|MTVS|1738556160|199.853020904|199.853020904|199.8041248037|199.8041248037
2025-02-03 04:17:00|MTVS|1738556220|199.8072782649|199.8105545941|199.7701388739|199.7701388739
2025-02-03 04:18:00|MTVS|1738556280|199.7651744554|199.7659682328|199.7004032454|199.7004032454
2025-02-03 04:19:00|MTVS|1738556340|199.6653862298|199.6653862298|199.6294504624|199.6294504624
2025-02-03 04:20:00|MTVS|1738556400|199.6227771366|199.6227771366|199.53013487|199.5303201594
2025-02-03 04:21:00|MTVS|1738556460|199.5164291202|199.5164291202|199.4376441321|199.4376441321
2025-02-03 04:22:00|MTVS|1738556520|199.4173161433|199.4173161433|199.3416644611|199.3416644611
2025-02-03 04:23:00|MTVS|1738556580|199.3221340341|199.3221340341|199.2037572089|199.2037572089
2025-02-03 04:24:00|MTVS|1738556640|199.2036552795|199.2036552795|199.0301752473|199.0308643728
2025-02-03 04:25:00|MTVS|1738556700|199.0276206034|199.0387270537|199.0227344738|199.0281070678
2025-02-03 04:26:00|MTVS|1738556760|199.0279960873|199.0279960873|198.9430299809|198.9430299809
2025-02-03 04:27:00|MTVS|1738556820|198.9379010999|198.9379010999|198.8952879146|198.8952879146
2025-02-03 04:28:00|MTVS|1738556880|198.8985925941|198.8985925941|198.852961881|198.8604552476
2025-02-03 04:29:00|MTVS|1738556940|198.8604342788|198.8604342788|198.7349960992|198.7349960992
2025-02-03 04:30:00|MTVS|1738557000|198.7233213945|198.7233213945|198.6974665399|198.6974665399
2025-02-03 04:31:00|MTVS|1738557060|198.6973954752|198.7266585151|198.6968084993|198.7224308558
2025-02-03 04:32:00|MTVS|1738557120|198.7220834742|198.7220834742|198.6057522501|198.6057725104
2025-02-03 04:33:00|MTVS|1738557180|198.6026134199|198.6026134199|198.5454280444|198.5468412058
2025-02-03 04:34:00|MTVS|1738557240|198.5157298688|198.5157298688|198.4659597872|198.4674794587
2025-02-03 04:35:00|MTVS|1738557300|198.467068331|198.467068331|198.3667998136|198.37194917
2025-02-03 04:36:00|MTVS|1738557360|198.3654646997|198.3654646997|198.2505599482|198.2505599482
2025-02-03 04:37:00|MTVS|1738557420|198.2497004416|198.2676846239|198.2483420618|198.2549010203
2025-02-03 04:38:00|MTVS|1738557480|198.2549101447|198.2549101447|198.2073727832|198.2082072637
2025-02-03 04:39:00|MTVS|1738557540|198.1990222812|198.1990222812|198.1041991917|198.1061090079
2025-02-03 04:40:00|MTVS|1738557600|198.1043362987|198.1043362987|198.0743607398|198.0767366355
2025-02-03 04:41:00|MTVS|1738557660|198.076203514|198.0765221495|198.0511418694|198.0511418694
2025-02-03 04:42:00|MTVS|1738557720|198.0463483245|198.0463483245|198.0200677795|198.0200677795
2025-02-03 04:43:00|MTVS|1738557780|197.9983170158|197.9983170158|197.9893301541|197.9903056356
2025-02-03 04:44:00|MTVS|1738557840|197.9857335012|197.9857335012|197.7767166068|197.7767166068
2025-02-03 04:45:00|MTVS|1738557900|197.7679918272|197.7679918272|197.6633609788|197.6633609788
2025-02-03 04:46:00|MTVS|1738557960|197.6631961675|197.6631961675|197.6356405966|197.6356405966
2025-02-03 04:47:00|MTVS|1738558020|197.6355363265|197.6355363265|197.5691458818|197.5691458818
2025-02-03 04:48:00|MTVS|1738558080|197.5649678694|197.5649678694|197.5216573548|197.5216573548
2025-02-03 04:49:00|MTVS|1738558140|197.5187581067|197.5187581067|197.3300239321|197.3300239321
2025-02-03 04:50:00|MTVS|1738558200|197.319774812|197.319774812|197.256231432|197.256231432
2025-02-03 04:51:00|MTVS|1738558260|197.2417155752|197.2417155752|197.1046638668|197.1046638668
2025-02-03 04:52:00|MTVS|1738558320|197.1013866514|197.1013866514|196.9086467952|196.9086467952
2025-02-03 04:53:00|MTVS|1738558380|196.9068920864|196.9068920864|196.7962859443|196.7962859443
2025-02-03 04:54:00|MTVS|1738558440|196.7940824302|196.7940824302|196.6722200316|196.6722200316
2025-02-03 04:55:00|MTVS|1738558500|196.6591982531|196.6591982531|196.5491988017|196.5491988017
2025-02-03 04:56:00|MTVS|1738558560|196.5489326793|196.5489326793|196.2658128945|196.2658128945
2025-02-03 04:57:00|MTVS|1738558620|196.1682050035|196.1682050035|196.0188147413|196.0188147413
2025-02-03 04:58:00|MTVS|1738558680|196.0142438555|196.0142438555|195.9174279495|195.9174279495
2025-02-03 04:59:00|MTVS|1738558740|195.917212182|195.917212182|195.8315710933|195.8315710933
2025-02-03 05:00:00|MTVS|1738558800|195.8277658486|195.8277658486|195.7257283262|195.7257283262
2025-02-03 05:01:00|MTVS|1738558860|195.6985969091|195.6985969091|195.6284838474|195.6284838474
2025-02-03 05:02:00|MTVS|1738558920|195.6277183158|195.6277183158|195.5371020564|195.5371020564
2025-02-03 05:03:00|MTVS|1738558980|195.5338086917|195.5338086917|195.4521441776|195.4521441776
2025-02-03 05:04:00|MTVS|1738559040|195.4477073445|195.4477073445|195.3893907846|195.3893907846
2025-02-03 05:05:00|MTVS|1738559100|195.3830852204|195.3830852204|195.3021314046|195.3021314046
2025-02-03 05:06:00|MTVS|1738559160|195.3020763003|195.3020763003|195.2277077288|195.2280930093
2025-02-03 05:07:00|MTVS|1738559220|195.2234332168|195.223494871|195.1565291785|195.1565291785
2025-02-03 05:08:00|MTVS|1738559280|195.1310863128|195.1310863128|195.0910018188|195.0910018188
2025-02-03 05:09:00|MTVS|1738559340|195.0904838737|195.0904838737|194.9596157124|194.9596157124
2025-02-03 05:10:00|MTVS|1738559400|194.9591501437|194.9591501437|194.926810581|194.926810581
2025-02-03 05:11:00|MTVS|1738559460|194.9273806363|194.9273806363|194.8790712459|194.8790712459
2025-02-03 05:12:00|MTVS|1738559520|194.8787404546|194.8787404546|194.8438106449|194.8438106449
2025-02-03 05:13:00|MTVS|1738559580|194.8435682504|194.8435682504|194.8249869168|194.8249869168
2025-02-03 05:14:00|MTVS|1738559640|194.8242286953|194.8242286953|194.8021873426|194.8021873426
2025-02-03 05:15:00|MTVS|1738559700|194.800811621|194.800811621|194.7405955267|194.7405955267
2025-02-03 05:16:00|MTVS|1738559760|194.7389339711|194.7389339711|194.6537765812|194.6537765812
2025-02-03 05:17:00|MTVS|1738559820|194.6539861413|194.6539861413|194.6232968917|194.6241980223
2025-02-03 05:18:00|MTVS|1738559880|194.6244192476|194.6244192476|194.5865089795|194.5877779283
2025-02-03 05:19:00|MTVS|1738559940|194.585027092|194.5891521467|194.5796030802|194.5819081866
2025-02-03 05:20:00|MTVS|1738560000|194.5890483257|194.600110928|194.5169374095|194.5169374095
2025-02-03 05:21:00|MTVS|1738560060|194.5168510758|194.5168510758|194.4632868388|194.4657295086
2025-02-03 05:22:00|MTVS|1738560120|194.445777687|194.445777687|194.416187292|194.416187292
2025-02-03 05:23:00|MTVS|1738560180|194.3887089304|194.3887089304|194.3769237721|194.3785666664
2025-02-03 05:24:00|MTVS|1738560240|194.378591498|194.378591498|194.3693961103|194.3729845466
2025-02-03 05:25:00|MTVS|1738560300|194.3777658613|194.3794560681|194.3551369942|194.3551369942
2025-02-03 05:26:00|MTVS|1738560360|194.3550131749|194.3910837471|194.3550131749|194.3910837471
2025-02-03 05:27:00|MTVS|1738560420|194.391216156|194.4609158767|194.391216156|194.4609158767
2025-02-03 05:28:00|MTVS|1738560480|194.4749469132|194.4949662598|194.4749469132|194.4949662598
2025-02-03 05:29:00|MTVS|1738560540|194.4955567555|194.6272366419|194.4955567555|194.6272366419
2025-02-03 05:30:00|MTVS|1738560600|194.6250497728|194.8938147229|194.6250497728|194.8938147229
2025-02-03 05:31:00|MTVS|1738560660|194.8938547602|194.9060845666|194.8938547602|194.9060845666
2025-02-03 05:32:00|MTVS|1738560720|194.9060847633|194.9311374622|194.9060847633|194.9311374622
2025-02-03 05:33:00|MTVS|1738560780|194.932678767|194.9633191132|194.932678767|194.9633191132
2025-02-03 05:34:00|MTVS|1738560840|194.986558148|195.0486148445|194.986558148|195.0486148445
2025-02-03 05:35:00|MTVS|1738560900|195.0614304621|195.1370846939|195.0614304621|195.1370846939
2025-02-03 05:36:00|MTVS|1738560960|195.1424286535|195.2399384549|195.1424286535|195.2399384549
2025-02-03 05:37:00|MTVS|1738561020|195.2490947077|195.2912280513|195.2490947077|195.2912280513
2025-02-03 05:38:00|MTVS|1738561080|195.2953765427|195.3422671414|195.2953765427|195.3422671414
2025-02-03 05:39:00|MTVS|1738561140|195.3432224825|195.3985957627|195.3432224825|195.3985957627
2025-02-03 05:40:00|MTVS|1738561200|195.4035415456|195.4594916651|195.4035415456|195.4594916651
2025-02-03 05:41:00|MTVS|1738561260|195.4596829946|195.5150069108|195.4596829946|195.5150069108
2025-02-03 05:42:00|MTVS|1738561320|195.523108814|195.542895979|195.523108814|195.542895979
2025-02-03 05:43:00|MTVS|1738561380|195.5482618325|195.5684850854|195.5482618325|195.5684850854
2025-02-03 05:44:00|MTVS|1738561440|195.5716686351|195.7491916871|195.5716686351|195.7491916871
2025-02-03 05:45:00|MTVS|1738561500|195.7582805094|195.8514028424|195.7582805094|195.8514028424
2025-02-03 05:46:00|MTVS|1738561560|195.8517202693|195.882093795|195.8517202693|195.882093795
2025-02-03 05:47:00|MTVS|1738561620|195.8821496889|195.9335518453|195.8821496889|195.9335518453
2025-02-03 05:48:00|MTVS|1738561680|195.9444934094|196.0055005759|195.9444934094|196.0055005759
2025-02-03 05:49:00|MTVS|1738561740|196.0124599474|196.1460667781|196.0124599474|196.1460667781
2025-02-03 05:50:00|MTVS|1738561800|196.1475025718|196.2364714841|196.1475025718|196.2364714841
2025-02-03 05:51:00|MTVS|1738561860|196.2562054984|196.3502453109|196.2562054984|196.3502453109
2025-02-03 05:52:00|MTVS|1738561920|196.3576672773|196.4181328245|196.3576672773|196.4181328245
2025-02-03 05:53:00|MTVS|1738561980|196.4193049042|196.5603100297|196.4193049042|196.5603100297
2025-02-03 05:54:00|MTVS|1738562040|196.5673961398|196.7359837867|196.5673961398|196.7359837867
2025-02-03 05:55:00|MTVS|1738562100|196.7454454755|196.9005257513|196.7454454755|196.9005257513
2025-02-03 05:56:00|MTVS|1738562160|196.9061573573|197.1678704416|196.9061573573|197.1678704416
2025-02-03 05:57:00|MTVS|1738562220|197.1796737614|197.5408363896|197.1796737614|197.5408363896
2025-02-03 05:58:00|MTVS|1738562280|197.5428971863|197.6928926406|197.5428971863|197.6928926406
2025-02-03 05:59:00|MTVS|1738562340|197.6933592181|197.7848037987|197.6933592181|197.7848037987
2025-02-03 06:00:00|MTVS|1738562400|197.7849535709|198.0067695188|197.7849535709|198.0067695188
2025-02-03 06:01:00|MTVS|1738562460|198.0225137977|198.2129059586|198.0225137977|198.2129059586
2025-02-03 06:02:00|MTVS|1738562520|198.2379163787|198.3644069654|198.2379163787|198.3644069654
2025-02-03 06:03:00|MTVS|1738562580|198.3669421961|198.5099416506|198.3669421961|198.5099416506
2025-02-03 06:04:00|MTVS|1738562640|198.5216249826|198.6163928675|198.5216249826|198.6163928675
2025-02-03 06:05:00|MTVS|1738562700|198.6191453971|198.9718080009|198.6191453971|198.9718080009
2025-02-03 06:06:00|MTVS|1738562760|198.9718080009|199.0256807757|198.9718080009|199.0256807757
2025-02-03 06:07:00|MTVS|1738562820|199.0258858402|199.5015341654|199.0258858402|199.5015341654
2025-02-03 06:08:00|MTVS|1738562880|199.508603188|199.6466908444|199.508603188|199.6466908444
2025-02-03 06:09:00|MTVS|1738562940|199.6468004452|199.7674240297|199.6468004452|199.7674240297
2025-02-03 06:10:00|MTVS|1738563000|199.7741202215|199.8575522075|199.7741202215|199.8575522075
2025-02-03 06:11:00|MTVS|1738563060|199.8614391275|199.9423221479|199.8614391275|199.9423221479
2025-02-03 06:12:00|MTVS|1738563120|199.9459192544|199.9900557944|199.9459192544|199.9900557944
2025-02-03 06:13:00|MTVS|1738563180|199.9927443888|200.0718785077|199.9927443888|200.0718785077
2025-02-03 06:14:00|MTVS|1738563240|200.0842784647|200.2115356021|200.0842784647|200.2115356021
2025-02-03 06:15:00|MTVS|1738563300|200.2133542611|200.3023727553|200.2133542611|200.3023727553
2025-02-03 06:16:00|MTVS|1738563360|200.328766028|200.6192008085|200.328766028|200.6192008085
2025-02-03 06:17:00|MTVS|1738563420|200.6209006628|200.7651941527|200.6209006628|200.7651941527
2025-02-03 06:18:00|MTVS|1738563480|200.7682400227|200.863280072|200.7682400227|200.863280072
2025-02-03 06:19:00|MTVS|1738563540|200.8828829366|200.9595518487|200.8828829366|200.9595518487
2025-02-03 06:20:00|MTVS|1738563600|200.9757166469|201.2030463736|200.9757166469|201.2030463736
2025-02-03 06:21:00|MTVS|1738563660|201.2059650603|201.2878253143|201.2059650603|201.2878253143
2025-02-03 06:22:00|MTVS|1738563720|201.2908265184|201.3586139134|201.2908265184|201.3586139134
2025-02-03 06:23:00|MTVS|1738563780|201.3636858789|201.5595615916|201.3636858789|201.5595615916
2025-02-03 06:24:00|MTVS|1738563840|201.5663380495|201.7817676184|201.5663380495|201.7817676184
2025-02-03 06:25:00|MTVS|1738563900|201.8510027742|202.0683738699|201.8510027742|202.0683738699
2025-02-03 06:26:00|MTVS|1738563960|202.0685450804|202.3355563947|202.0685450804|202.3355563947
2025-02-03 06:27:00|MTVS|1738564020|202.3393114197|202.5541320998|202.3393114197|202.5541320998
2025-02-03 06:28:00|MTVS|1738564080|202.5682514985|202.6899444694|202.5682514985|202.6899444694
2025-02-03 06:29:00|MTVS|1738564140|202.703795916|203.0124412858|202.703795916|203.0124412858
2025-02-03 06:30:00|MTVS|1738564200|203.022103758|203.1879580494|203.022103758|203.1879580494
2025-02-03 06:31:00|MTVS|1738564260|203.188773056|203.2649614441|203.188773056|203.2649614441
2025-02-03 06:32:00|MTVS|1738564320|203.2692934104|203.3381757068|203.2692934104|203.3381757068
2025-02-03 06:33:00|MTVS|1738564380|203.3387344853|203.3851240083|203.3387344853|203.3851240083
2025-02-03 06:34:00|MTVS|1738564440|203.3881834337|203.4721216533|203.3881834337|203.4721216533
2025-02-03 06:35:00|MTVS|1738564500|203.4953206753|203.5931630073|203.4953206753|203.5931630073
2025-02-03 06:36:00|MTVS|1738564560|203.6117368174|203.8011991258|203.6117368174|203.8011991258
2025-02-03 06:37:00|MTVS|1738564620|203.806325072|203.9266647854|203.806325072|203.9266647854
2025-02-03 06:38:00|MTVS|1738564680|203.9371974694|204.0579291359|203.9371974694|204.0579291359
2025-02-03 06:39:00|MTVS|1738564740|204.0587419876|204.1365724733|204.0587419876|204.1365724733
2025-02-03 06:40:00|MTVS|1738564800|204.1427460438|204.2543112575|204.1427460438|204.2543112575
2025-02-03 06:41:00|MTVS|1738564860|204.2553382103|204.4111939956|204.2553382103|204.4111939956
2025-02-03 06:42:00|MTVS|1738564920|204.4125652404|204.4388362654|204.4125652404|204.4388362654
2025-02-03 06:43:00|MTVS|1738564980|204.4492394234|204.4700238079|204.4492394234|204.4700238079
2025-02-03 06:44:00|MTVS|1738565040|204.4737925893|204.5188943688|204.4737925893|204.5188943688
2025-02-03 06:45:00|MTVS|1738565100|204.5197837517|204.5324592563|204.5197837517|204.5324592563
2025-02-03 06:46:00|MTVS|1738565160|204.5336000198|204.5574754432|204.5336000198|204.5574754432
2025-02-03 06:47:00|MTVS|1738565220|204.5581889575|204.5928968253|204.5581889575|204.5928968253
2025-02-03 06:48:00|MTVS|1738565280|204.5973336895|204.7005651551|204.5973336895|204.7005651551
2025-02-03 06:49:00|MTVS|1738565340|204.7073256277|204.749792711|204.7073256277|204.749792711
2025-02-03 06:50:00|MTVS|1738565400|204.7511767398|204.8029359179|204.7511767398|204.8029359179
2025-02-03 06:51:00|MTVS|1738565460|204.8191315833|204.8767499303|204.8191315833|204.8767499303
2025-02-03 06:52:00|MTVS|1738565520|204.8814460486|205.1105521273|204.8814460486|205.1105521273
2025-02-03 06:53:00|MTVS|1738565580|205.1118350469|205.1484212018|205.1118350469|205.1484212018
2025-02-03 06:54:00|MTVS|1738565640|205.1651383617|205.2330200662|205.1651383617|205.2330200662
2025-02-03 06:55:00|MTVS|1738565700|205.2359036483|205.3274905479|205.2359036483|205.3274905479
2025-02-03 06:56:00|MTVS|1738565760|205.3317036027|205.4142353306|205.3317036027|205.4142353306
2025-02-03 06:57:00|MTVS|1738565820|205.4210626609|205.7909887448|205.4210626609|205.7909887448
2025-02-03 06:58:00|MTVS|1738565880|205.7922433897|205.9337844832|205.7922433897|205.9337844832
2025-02-03 06:59:00|MTVS|1738565940|205.9439734847|206.1964712918|205.9439734847|206.1964712918
2025-02-03 07:00:00|MTVS|1738566000|206.1968744211|206.2320582519|206.1968744211|206.2320582519
2025-02-03 07:01:00|MTVS|1738566060|206.2393608923|206.3668528085|206.2393608923|206.3668528085
2025-02-03 07:02:00|MTVS|1738566120|206.3898482455|206.4964810178|206.3898482455|206.4964810178
2025-02-03 07:03:00|MTVS|1738566180|206.4967549277|206.6206393464|206.4967549277|206.6206393464
2025-02-03 07:04:00|MTVS|1738566240|206.6213101226|206.7738967304|206.6213101226|206.7738967304
2025-02-03 07:05:00|MTVS|1738566300|206.7754095301|206.9544879347|206.7754095301|206.9544879347
2025-02-03 07:06:00|MTVS|1738566360|206.9544986493|207.0645971401|206.9544986493|207.0645971401
2025-02-03 07:07:00|MTVS|1738566420|207.0683490168|207.9201339976|207.0683490168|207.9201339976
2025-02-03 07:08:00|MTVS|1738566480|207.9263717216|208.000045458|207.9263717216|208.000045458
2025-02-03 07:09:00|MTVS|1738566540|208.0001242514|208.2015486052|208.0001242514|208.2015486052
2025-02-03 07:10:00|MTVS|1738566600|208.2102993155|208.2536292185|208.2102993155|208.2536292185
2025-02-03 07:11:00|MTVS|1738566660|208.2539241978|208.4156113183|208.2539241978|208.4156113183
2025-02-03 07:12:00|MTVS|1738566720|208.420464764|208.4859954664|208.420464764|208.4859954664
2025-02-03 07:13:00|MTVS|1738566780|208.4884188913|208.5552883338|208.4884188913|208.5552883338
2025-02-03 07:14:00|MTVS|1738566840|208.6165061603|208.7544078576|208.6165061603|208.7544078576
2025-02-03 07:15:00|MTVS|1738566900|208.7611146491|208.8718362603|208.7611146491|208.8718362603
2025-02-03 07:16:00|MTVS|1738566960|208.8730197275|209.227118169|208.8730197275|209.227118169
2025-02-03 07:17:00|MTVS|1738567020|209.2294163427|209.3512940994|209.2294163427|209.3512940994
2025-02-03 07:18:00|MTVS|1738567080|209.3534471679|209.4311710117|209.3534471679|209.4311710117
2025-02-03 07:19:00|MTVS|1738567140|209.4498803538|209.4985675042|209.4498803538|209.4985675042
2025-02-03 07:20:00|MTVS|1738567200|209.4991375466|209.635923552|209.4991375466|209.635923552
2025-02-03 07:21:00|MTVS|1738567260|209.6405725194|209.7388347246|209.6405725194|209.7388347246
2025-02-03 07:22:00|MTVS|1738567320|209.7430682789|209.8260845694|209.7430682789|209.8260845694
2025-02-03 07:23:00|MTVS|1738567380|209.8414181631|209.9803682585|209.8414181631|209.9803682585
2025-02-03 07:24:00|MTVS|1738567440|209.9894780861|210.2006182774|209.9894780861|210.2006182774
2025-02-03 07:25:00|MTVS|1738567500|210.2517019814|210.4113592659|210.2517019814|210.4113592659
2025-02-03 07:26:00|MTVS|1738567560|210.4131892283|210.4654035327|210.4131892283|210.4654035327
2025-02-03 07:27:00|MTVS|1738567620|210.4677119169|210.5804982807|210.4677119169|210.5804982807
2025-02-03 07:28:00|MTVS|1738567680|210.5808034826|210.6344880806|210.5808034826|210.6344880806
2025-02-03 07:29:00|MTVS|1738567740|210.6404669277|210.7297279593|210.6404669277|210.7297279593
2025-02-03 07:30:00|MTVS|1738567800|210.7350652822|210.811201701|210.7350652822|210.811201701
2025-02-03 07:31:00|MTVS|1738567860|210.811962429|210.8618352102|210.811962429|210.8618352102
2025-02-03 07:32:00|MTVS|1738567920|210.8676814252|210.9010112698|210.8676814252|210.9010112698
2025-02-03 07:33:00|MTVS|1738567980|210.9013786896|210.9306282966|210.9013786896|210.9306282966
2025-02-03 07:34:00|MTVS|1738568040|210.9320385508|210.9692836044|210.9320385508|210.9692836044
2025-02-03 07:35:00|MTVS|1738568100|210.9716022827|211.0036059819|210.9716022827|211.0036059819
2025-02-03 07:36:00|MTVS|1738568160|211.0068627064|211.1002975833|211.0068627064|211.1002975833
2025-02-03 07:37:00|MTVS|1738568220|211.1003945938|211.1934402535|211.1003945938|211.1934402535
2025-02-03 07:38:00|MTVS|1738568280|211.1943359832|211.2753996835|211.1943359832|211.2753996835
2025-02-03 07:39:00|MTVS|1738568340|211.3044102742|211.3836269805|211.3044102742|211.3836269805
2025-02-03 07:40:00|MTVS|1738568400|211.3886235671|211.4936081206|211.3886235671|211.4936081206
2025-02-03 07:41:00|MTVS|1738568460|211.4963698974|211.6037366626|211.4963698974|211.6037366626
2025-02-03 07:42:00|MTVS|1738568520|211.6108200369|211.6875801273|211.6108200369|211.6875801273
2025-02-03 07:43:00|MTVS|1738568580|211.7345954872|211.8272073109|211.7345954872|211.8272073109
2025-02-03 07:44:00|MTVS|1738568640|211.8293538384|212.288000795|211.8293538384|212.288000795
2025-02-03 07:45:00|MTVS|1738568700|212.295420679|212.35134323|212.295420679|212.35134323
2025-02-03 07:46:00|MTVS|1738568760|212.3564291027|212.3873012871|212.3564291027|212.3873012871
2025-02-03 07:47:00|MTVS|1738568820|212.3922234827|212.4282661817|212.3922234827|212.4282661817
2025-02-03 07:48:00|MTVS|1738568880|212.4312454241|212.5359153401|212.4312454241|212.5359153401
2025-02-03 07:49:00|MTVS|1738568940|212.5411230838|212.6380722351|212.5411230838|212.6380722351
2025-02-03 07:50:00|MTVS|1738569000|212.6382615656|212.710655743|212.6382615656|212.710655743
2025-02-03 07:51:00|MTVS|1738569060|212.7144700492|212.7995344625|212.7144700492|212.7995344625
2025-02-03 07:52:00|MTVS|1738569120|212.8019367886|213.0814161728|212.8019367886|213.0814161728
2025-02-03 07:53:00|MTVS|1738569180|213.0821927119|213.1301985325|213.0821927119|213.1301985325
2025-02-03 07:54:00|MTVS|1738569240|213.1517678713|213.2340955464|213.1517678713|213.2340955464
2025-02-03 07:55:00|MTVS|1738569300|213.235903305|213.3529631848|213.235903305|213.3529631848
2025-02-03 07:56:00|MTVS|1738569360|213.3529920244|213.4712670577|213.3529920244|213.4712670577
2025-02-03 07:57:00|MTVS|1738569420|213.4741861696|213.5829061512|213.4741861696|213.5829061512
2025-02-03 07:58:00|MTVS|1738569480|213.5851636527|213.6730095228|213.5851636527|213.6730095228
2025-02-03 07:59:00|MTVS|1738569540|213.6814564964|213.7672038068|213.6814564964|213.7672038068
2025-02-03 08:00:00|MTVS|1738569600|213.7758754947|213.8092684028|213.7758754947|213.8092684028
2025-02-03 08:01:00|MTVS|1738569660|213.8153560286|213.9595512335|213.8153560286|213.9595512335
2025-02-03 08:02:00|MTVS|1738569720|213.9859187097|214.2599888349|213.9859187097|214.2599888349
2025-02-03 08:03:00|MTVS|1738569780|214.2616434536|214.3187373913|214.2616434536|214.3187373913
2025-02-03 08:04:00|MTVS|1738569840|214.3260582042|214.4284815468|214.3260582042|214.4284815468
2025-02-03 08:05:00|MTVS|1738569900|214.4306665649|214.4692174624|214.4306665649|214.4692174624
2025-02-03 08:06:00|MTVS|1738569960|214.4690136712|214.5098153846|214.4690136712|214.4978394409
2025-02-03 08:07:00|MTVS|1738570020|214.500692226|214.5108727833|214.5006856158|214.508079384
2025-02-03 08:08:00|MTVS|1738570080|214.5093165301|214.5127956391|214.5037329392|214.5059639474
2025-02-03 08:09:00|MTVS|1738570140|214.5065398331|214.5287425754|214.5065398331|214.5287425754
2025-02-03 08:10:00|MTVS|1738570200|214.5297248086|214.553151419|214.5297248086|214.553151419
2025-02-03 08:11:00|MTVS|1738570260|214.5533935512|214.661594324|214.5533935512|214.661594324
2025-02-03 08:12:00|MTVS|1738570320|214.6637419598|214.6928054981|214.6637419598|214.6928054981
2025-02-03 08:13:00|MTVS|1738570380|214.6928089669|214.7113647497|214.6926650028|214.7113647497
2025-02-03 08:14:00|MTVS|1738570440|214.7135970867|214.8052622249|214.7135970867|214.8052622249
2025-02-03 08:15:00|MTVS|1738570500|214.8103492796|214.8828962502|214.8103492796|214.8828962502
2025-02-03 08:16:00|MTVS|1738570560|214.8758540452|214.936311839|214.8756764178|214.936311839
2025-02-03 08:17:00|MTVS|1738570620|214.938027009|214.9459310363|214.938027009|214.9411898248
2025-02-03 08:18:00|MTVS|1738570680|214.9421144274|214.9496412118|214.9421144274|214.9496412118
2025-02-03 08:19:00|MTVS|1738570740|214.9543551409|214.9625682433|214.9479010036|214.9508412509
2025-02-03 08:20:00|MTVS|1738570800|214.9487853188|214.9679278789|214.9471521057|214.9628535313
2025-02-03 08:21:00|MTVS|1738570860|214.9630303036|215.0068223177|214.9630303036|215.0068223177
2025-02-03 08:22:00|MTVS|1738570920|215.0087989645|215.0155974979|215.0087989645|215.0103365877
2025-02-03 08:23:00|MTVS|1738570980|215.0145079657|215.0400306131|215.0145079657|215.0400306131
2025-02-03 08:24:00|MTVS|1738571040|215.0413981919|215.1331186997|215.0413981919|215.1331186997
2025-02-03 08:25:00|MTVS|1738571100|215.1369228992|215.2364940007|215.1369228992|215.1490782219
2025-02-03 08:26:00|MTVS|1738571160|215.1487007764|215.1538433953|215.1399088963|215.1469946118
2025-02-03 08:27:00|MTVS|1738571220|215.1463640447|215.2236596719|215.1463640447|215.2175427995
2025-02-03 08:28:00|MTVS|1738571280|215.2157889073|215.2254214076|215.1142231367|215.1142231367
2025-02-03 08:29:00|MTVS|1738571340|215.114230096|215.1254979408|215.114230096|215.1233911231
2025-02-03 08:30:00|MTVS|1738571400|215.1239796377|215.1360921211|215.1215572608|215.1360921211
2025-02-03 08:31:00|MTVS|1738571460|215.1360921211|215.1360921211|215.1039326361|215.1047979387
2025-02-03 08:32:00|MTVS|1738571520|215.1063670517|215.1129726671|215.0749936368|215.0749936368
2025-02-03 08:33:00|MTVS|1738571580|215.0742885409|215.0742885409|215.024975508|215.042962372
2025-02-03 08:34:00|MTVS|1738571640|215.0270118459|215.0270118459|215.0158044708|215.0208287326
2025-02-03 08:35:00|MTVS|1738571700|215.0158065561|215.0182070847|214.9501477442|214.9501477442
2025-02-03 08:36:00|MTVS|1738571760|214.9501499877|214.9504221723|214.938447834|214.938447834
2025-02-03 08:37:00|MTVS|1738571820|214.9369271168|214.9369271168|214.8667972333|214.8667972333
2025-02-03 08:38:00|MTVS|1738571880|214.838713492|214.838713492|214.7781459248|214.7781459248
2025-02-03 08:39:00|MTVS|1738571940|214.7723818738|214.7723818738|214.6733799586|214.6733799586
2025-02-03 08:40:00|MTVS|1738572000|214.6702876956|214.6702876956|214.6237529923|214.6237529923
2025-02-03 08:41:00|MTVS|1738572060|214.6229181514|214.6229181514|214.4582805675|214.4582805675
2025-02-03 08:42:00|MTVS|1738572120|214.457656892|214.457656892|214.3583615383|214.3583615383
2025-02-03 08:43:00|MTVS|1738572180|214.3359550553|214.3359550553|214.2903137202|214.2903137202
2025-02-03 08:44:00|MTVS|1738572240|214.2903117676|214.2903117676|214.2425101348|214.2425101348
2025-02-03 08:45:00|MTVS|1738572300|214.2072502727|214.2072502727|214.1789160732|214.1789160732
2025-02-03 08:46:00|MTVS|1738572360|214.178895888|214.178895888|214.1388738782|214.1388738782
2025-02-03 08:47:00|MTVS|1738572420|214.138624923|214.138624923|214.1085684135|214.1085684135
2025-02-03 08:48:00|MTVS|1738572480|214.1083123672|214.1083123672|214.0440562301|214.0440562301
2025-02-03 08:49:00|MTVS|1738572540|214.0426071934|214.0426071934|213.9954565316|213.9954565316
2025-02-03 08:50:00|MTVS|1738572600|213.9954541908|213.9954541908|213.9627972886|213.9627972886
2025-02-03 08:51:00|MTVS|1738572660|213.9605321405|213.9605321405|213.9232758074|213.9232758074
2025-02-03 08:52:00|MTVS|1738572720|213.9182341264|213.9182341264|213.8740116347|213.8740116347
2025-02-03 08:53:00|MTVS|1738572780|213.8740053488|213.8740053488|213.8309347001|213.8309347001
2025-02-03 08:54:00|MTVS|1738572840|213.8304575651|213.8304575651|213.745407231|213.745407231
2025-02-03 08:55:00|MTVS|1738572900|213.7419588385|213.7419588385|213.6598838699|213.6598838699
2025-02-03 08:56:00|MTVS|1738572960|213.644213512|213.644213512|213.5393990398|213.5393990398
2025-02-03 08:57:00|MTVS|1738573020|213.5366588813|213.5366588813|213.5138388178|213.5138388178
2025-02-03 08:58:00|MTVS|1738573080|213.5125973956|213.5125973956|213.4582720839|213.4582720839
2025-02-03 08:59:00|MTVS|1738573140|213.4559583589|213.4559583589|213.3826662732|213.3826662732
2025-02-03 09:00:00|MTVS|1738573200|213.3707143263|213.3707143263|213.324011083|213.324011083
2025-02-03 09:01:00|MTVS|1738573260|213.3210017524|213.3210017524|213.1840670344|213.1840670344
2025-02-03 09:02:00|MTVS|1738573320|213.1663680982|213.1663680982|212.7673493268|212.7673493268
2025-02-03 09:03:00|MTVS|1738573380|212.7409319014|212.7409319014|212.6449873365|212.6449873365
2025-02-03 09:04:00|MTVS|1738573440|212.6134797489|212.6137360838|212.5470908249|212.5470908249
2025-02-03 09:05:00|MTVS|1738573500|212.541472974|212.5562388757|212.5318025093|212.5562388757
2025-02-03 09:06:00|MTVS|1738573560|212.5546559441|212.5546559441|212.5012510159|212.5012510159
2025-02-03 09:07:00|MTVS|1738573620|212.496869921|212.5375283469|212.4927945164|212.5375283469
2025-02-03 09:08:00|MTVS|1738573680|212.5357785807|212.5515355983|212.5166159872|212.5385186769
2025-02-03 09:09:00|MTVS|1738573740|212.5385463671|212.6604202199|212.5385463671|212.6561902461
2025-02-03 09:10:00|MTVS|1738573800|212.6561817871|212.7377614581|212.6561817871|212.7377614581
2025-02-03 09:11:00|MTVS|1738573860|212.7374734675|212.7741832072|212.7342062832|212.7741832072
2025-02-03 09:12:00|MTVS|1738573920|212.7742080044|212.831580609|212.7719390263|212.8281823124
2025-02-03 09:13:00|MTVS|1738573980|212.8293650222|212.9843973065|212.8293650222|212.9843973065
2025-02-03 09:14:00|MTVS|1738574040|212.9833631344|212.9884429729|212.9792339136|212.9854397356
2025-02-03 09:15:00|MTVS|1738574100|212.9887259667|213.0165313212|212.9887259667|213.0095251509
2025-02-03 09:16:00|MTVS|1738574160|212.9882490761|212.9988852554|212.9056401103|212.9056401103
2025-02-03 09:17:00|MTVS|1738574220|212.9213634015|212.9213634015|212.8262624819|212.8357249136
2025-02-03 09:18:00|MTVS|1738574280|212.8356298661|212.8691179751|212.8321460965|212.8691179751
2025-02-03 09:19:00|MTVS|1738574340|212.8806552284|212.8878315776|212.8762921182|212.8878315776
2025-02-03 09:20:00|MTVS|1738574400|212.8887469115|212.9077010868|212.8887469115|212.9044165415
2025-02-03 09:21:00|MTVS|1738574460|212.9043420177|212.9045310389|212.9037512587|212.9039034683
2025-02-03 09:22:00|MTVS|1738574520|212.9039036826|212.9047282737|212.8972398332|212.8972398332
2025-02-03 09:23:00|MTVS|1738574580|212.8970107296|212.8985140625|212.8942270664|212.8946931422
2025-02-03 09:24:00|MTVS|1738574640|212.8946979107|212.894959672|212.8943196334|212.8943249737
2025-02-03 09:25:00|MTVS|1738574700|212.8945736644|212.8951663696|212.8069626182|212.8113372601
2025-02-03 09:26:00|MTVS|1738574760|212.8107810922|212.8167421662|212.8107810922|212.8167421662
2025-02-03 09:27:00|MTVS|1738574820|212.8176095436|212.8195288551|212.8176095436|212.8189240708
2025-02-03 09:28:00|MTVS|1738574880|212.8185888268|212.8823725579|212.8185888268|212.8823725579
2025-02-03 09:29:00|MTVS|1738574940|212.8825198967|212.9033568668|212.8825198967|212.9033568668
2025-02-03 09:30:00|MTVS|1738575000|212.9034277268|212.9144475745|212.9034277268|212.9144475745
2025-02-03 09:31:00|MTVS|1738575060|212.9144709966|212.9486450425|212.9144709966|212.9486450425
2025-02-03 09:32:00|MTVS|1738575120|212.9486792507|212.9961256637|212.9486792507|212.9961256637
2025-02-03 09:33:00|MTVS|1738575180|212.9979252082|213.0560222734|212.9979252082|213.0560222734
2025-02-03 09:34:00|MTVS|1738575240|213.0597872533|213.082719421|213.0597872533|213.082719421
2025-02-03 09:35:00|MTVS|1738575300|213.0872571874|213.1938313611|213.0872571874|213.1938313611
2025-02-03 09:36:00|MTVS|1738575360|213.1936123588|213.2020415075|213.1915160307|213.2020415075
2025-02-03 09:37:00|MTVS|1738575420|213.2018207096|213.2201422577|213.1615898259|213.1780099149
2025-02-03 09:38:00|MTVS|1738575480|213.191937885|213.2417768441|213.191937885|213.2417768441
2025-02-03 09:39:00|MTVS|1738575540|213.2492255934|213.313619687|213.2492255934|213.313619687
2025-02-03 09:40:00|MTVS|1738575600|213.3171296363|213.3502733589|213.3171296363|213.3462397205
2025-02-03 09:41:00|MTVS|1738575660|213.3463078636|213.4711208599|213.338778847|213.4711208599
2025-02-03 09:42:00|MTVS|1738575720|213.4719638514|213.535014272|213.471780909|213.5335361632
2025-02-03 09:43:00|MTVS|1738575780|213.5410538969|213.5482773489|213.446865253|213.4635490376
2025-02-03 09:44:00|MTVS|1738575840|213.4632638692|213.4733326559|213.461880202|213.4688528849
2025-02-03 09:45:00|MTVS|1738575900|213.4998990098|213.5146198319|213.4995958775|213.5135104719
2025-02-03 09:46:00|MTVS|1738575960|213.5134944275|213.5477589541|213.5134944275|213.5476330062
2025-02-03 09:47:00|MTVS|1738576020|213.5476330062|213.5684414038|213.5476330062|213.5642273272
2025-02-03 09:48:00|MTVS|1738576080|213.5642273272|213.58644598|213.5638425978|213.58644598
2025-02-03 09:49:00|MTVS|1738576140|213.5858900514|213.5950711477|213.5817976518|213.5950541479
2025-02-03 09:50:00|MTVS|1738576200|213.5942111821|213.5942111821|213.5918554044|213.5929831467
2025-02-03 09:51:00|MTVS|1738576260|213.5939495709|213.596288502|213.5939495709|213.5948823089
2025-02-03 09:52:00|MTVS|1738576320|213.5984342507|213.6219572763|213.5979479868|213.6219572763
2025-02-03 09:53:00|MTVS|1738576380|213.6219572763|213.6379837229|213.6219572763|213.6379837229
2025-02-03 09:54:00|MTVS|1738576440|213.638243856|213.6597069738|213.638243856|213.6597069738
2025-02-03 09:55:00|MTVS|1738576500|213.6614361098|213.6707163797|213.6566947999|213.6707163797
2025-02-03 09:56:00|MTVS|1738576560|213.675875959|213.6771681599|213.6739866767|213.6739866767
2025-02-03 09:57:00|MTVS|1738576620|213.6759033935|213.6776732039|213.6729491444|213.6776732039
2025-02-03 09:58:00|MTVS|1738576680|213.6777433835|213.6785866886|213.674485082|213.674485082
2025-02-03 09:59:00|MTVS|1738576740|213.6684337617|213.6688817729|213.654055864|213.6592331053
2025-02-03 10:00:00|MTVS|1738576800|213.6592499245|213.6641293744|213.6589225265|213.6641293744
2025-02-03 10:01:00|MTVS|1738576860|213.6642093825|213.7873225501|213.6642093825|213.7873225501
2025-02-03 10:02:00|MTVS|1738576920|213.7908468869|213.8353585307|213.7908468869|213.8353585307
2025-02-03 10:03:00|MTVS|1738576980|213.8519624098|213.8677816731|213.8519624098|213.8677816731
2025-02-03 10:04:00|MTVS|1738577040|213.8694465553|213.8768283782|213.8691422094|213.876285776
2025-02-03 10:05:00|MTVS|1738577100|213.875491458|213.8803985265|213.8726932949|213.8726932949
2025-02-03 10:06:00|MTVS|1738577160|213.8726789712|213.8947749514|213.8726789712|213.8818869205
2025-02-03 10:07:00|MTVS|1738577220|213.8817214706|213.8817214706|213.8475751259|213.8475751259
2025-02-03 10:08:00|MTVS|1738577280|213.8475256273|213.8480831619|213.7877387594|213.7877387594
2025-02-03 10:09:00|MTVS|1738577340|213.7850939578|213.7850939578|213.7058450481|213.7058450481
2025-02-03 10:10:00|MTVS|1738577400|213.7057436396|213.7057436396|213.6034316466|213.6034316466
2025-02-03 10:11:00|MTVS|1738577460|213.6043229773|213.6043229773|213.5794553496|213.5794553496
2025-02-03 10:12:00|MTVS|1738577520|213.5788619175|213.5788619175|213.5359277834|213.5359277834
2025-02-03 10:13:00|MTVS|1738577580|213.5352246057|213.5566734832|213.4778547059|213.4778547059
2025-02-03 10:14:00|MTVS|1738577640|213.4766250538|213.4766250538|213.460079202|213.460079202
2025-02-03 10:15:00|MTVS|1738577700|213.4564105828|213.4564105828|213.4128780685|213.4128780685
2025-02-03 10:16:00|MTVS|1738577760|213.4125742489|213.4125742489|213.4042841817|213.4063956976
2025-02-03 10:17:00|MTVS|1738577820|213.3953339273|213.3959106444|213.3786738402|213.3786738402
2025-02-03 10:18:00|MTVS|1738577880|213.3785661772|213.3785661772|213.3409307504|213.3409307504
2025-02-03 10:19:00|MTVS|1738577940|213.3324893173|213.3324893173|213.2754259464|213.2754259464
2025-02-03 10:20:00|MTVS|1738578000|213.2707932216|213.2707932216|213.2277466011|213.2277466011
2025-02-03 10:21:00|MTVS|1738578060|213.2273736466|213.2300150683|213.2251564995|213.2299943385
2025-02-03 10:22:00|MTVS|1738578120|213.2299959459|213.2323876745|213.2299959459|213.2316526982
2025-02-03 10:23:00|MTVS|1738578180|213.2316438749|213.2367261354|213.2316438749|213.2367261354
2025-02-03 10:24:00|MTVS|1738578240|213.2372725123|213.2450515931|213.2372291598|213.2450515931
2025-02-03 10:25:00|MTVS|1738578300|213.2582690637|213.2704969138|213.2582690637|213.2704969138
2025-02-03 10:26:00|MTVS|1738578360|213.2709985689|213.2805411997|213.2708753988|213.2793883624
2025-02-03 10:27:00|MTVS|1738578420|213.2796610905|213.2897600366|213.2796610905|213.2897600366
2025-02-03 10:28:00|MTVS|1738578480|213.2906300762|213.4246199424|213.2869404664|213.4246199424
2025-02-03 10:29:00|MTVS|1738578540|213.4251311607|213.4289846521|213.4176506296|213.421402538
2025-02-03 10:30:00|MTVS|1738578600|213.424171152|213.4293343665|213.4221857012|213.429105603
2025-02-03 10:31:00|MTVS|1738578660|213.4291969136|213.4430842668|213.4291969136|213.4423571906
2025-02-03 10:32:00|MTVS|1738578720|213.442470605|213.4722991524|213.4424456021|213.4722991524
2025-02-03 10:33:00|MTVS|1738578780|213.4735582485|213.709801065|213.4735582485|213.7093205347
2025-02-03 10:34:00|MTVS|1738578840|213.7123538689|213.7426696615|213.7123538689|213.7426696615
2025-02-03 10:35:00|MTVS|1738578900|213.7417955229|213.8003135071|213.7417955229|213.8003135071
2025-02-03 10:36:00|MTVS|1738578960|213.8058333594|213.888963585|213.8058333594|213.888963585
2025-02-03 10:37:00|MTVS|1738579020|213.8906307252|214.0548503283|213.8906307252|214.0548503283
2025-02-03 10:38:00|MTVS|1738579080|214.0666109686|214.3191289857|214.0666109686|214.3191289857
2025-02-03 10:39:00|MTVS|1738579140|214.3207066608|214.4882564383|214.3207066608|214.4882564383
2025-02-03 10:40:00|MTVS|1738579200|214.4931241601|214.5867278012|214.4931241601|214.5867278012
2025-02-03 10:41:00|MTVS|1738579260|214.586873723|214.6083714534|214.586873723|214.6083714534
2025-02-03 10:42:00|MTVS|1738579320|214.6314326046|214.7177276979|214.6314326046|214.7177276979
2025-02-03 10:43:00|MTVS|1738579380|214.721203983|215.0405373799|214.721203983|215.0405373799
2025-02-03 10:44:00|MTVS|1738579440|215.0438670871|215.0711146353|215.0438670871|215.0711146353
2025-02-03 10:45:00|MTVS|1738579500|215.0721653273|215.1270092712|215.0721653273|215.1270092712
2025-02-03 10:46:00|MTVS|1738579560|215.1271214099|215.1481635257|215.1271214099|215.1481635257
2025-02-03 10:47:00|MTVS|1738579620|215.1515796281|215.2198003059|215.1515796281|215.2198003059
2025-02-03 10:48:00|MTVS|1738579680|215.2200525015|215.2527825747|215.2200525015|215.2527825747
2025-02-03 10:49:00|MTVS|1738579740|215.2592376251|215.3264522184|215.2592376251|215.3264522184
2025-02-03 10:50:00|MTVS|1738579800|215.3286044387|215.3580734152|215.3286044387|215.3580734152
2025-02-03 10:51:00|MTVS|1738579860|215.361759139|215.4035447035|215.361759139|215.4035447035
2025-02-03 10:52:00|MTVS|1738579920|215.4038163725|215.460318325|215.4038163725|215.460318325
2025-02-03 10:53:00|MTVS|1738579980|215.4616115441|215.5733334799|215.4616115441|215.5733334799
2025-02-03 10:54:00|MTVS|1738580040|215.5734804862|215.5946953915|215.5734804862|215.5946953915
2025-02-03 10:55:00|MTVS|1738580100|215.6016202858|215.6873151175|215.6016202858|215.6873151175
2025-02-03 10:56:00|MTVS|1738580160|215.7088522081|215.7926727821|215.7088522081|215.7926727821
2025-02-03 10:57:00|MTVS|1738580220|215.7985889871|215.8925435205|215.7985889871|215.8925435205
2025-02-03 10:58:00|MTVS|1738580280|215.8976608792|215.9743393725|215.8976608792|215.9743393725
2025-02-03 10:59:00|MTVS|1738580340|215.9948503739|216.1246551372|215.9948503739|216.1246551372
2025-02-03 11:00:00|MTVS|1738580400|216.1257508361|216.1700921454|216.1257508361|216.1700921454
2025-02-03 11:01:00|MTVS|1738580460|216.1701520508|216.300064168|216.1701520508|216.300064168
2025-02-03 11:02:00|MTVS|1738580520|216.3093632845|216.3561229757|216.3093632845|216.3561229757
2025-02-03 11:03:00|MTVS|1738580580|216.3572342724|216.3886168188|216.3572342724|216.3886168188
2025-02-03 11:04:00|MTVS|1738580640|216.3890681183|216.4199622147|216.3890681183|216.4199622147
2025-02-03 11:05:00|MTVS|1738580700|216.4219047049|216.5345024237|216.4219047049|216.5345024237
2025-02-03 11:06:00|MTVS|1738580760|216.5345334529|216.5939777514|216.5345334529|216.5939777514
2025-02-03 11:07:00|MTVS|1738580820|216.5944592728|216.6336743754|216.5944592728|216.6336743754
2025-02-03 11:08:00|MTVS|1738580880|216.6338023157|216.6811478446|216.6338023157|216.6811478446
2025-02-03 11:09:00|MTVS|1738580940|216.6813694977|216.7030163802|216.6813694977|216.7030163802
2025-02-03 11:10:00|MTVS|1738581000|216.7035648164|216.7739934824|216.7035648164|216.7739934824
2025-02-03 11:11:00|MTVS|1738581060|216.7853646512|216.8283868196|216.7853646512|216.8283868196
2025-02-03 11:12:00|MTVS|1738581120|216.8298760266|216.9220167086|216.8298760266|216.9220167086
2025-02-03 11:13:00|MTVS|1738581180|216.9224518477|217.0796204657|216.9224518477|217.0796204657
2025-02-03 11:14:00|MTVS|1738581240|217.080520704|217.1030717689|217.080520704|217.1030717689
2025-02-03 11:15:00|MTVS|1738581300|217.1030700931|217.128065938|217.1030700931|217.128065938
2025-02-03 11:16:00|MTVS|1738581360|217.1285429764|217.192734894|217.1285429764|217.192734894
2025-02-03 11:17:00|MTVS|1738581420|217.2122905637|217.2364918779|217.2122905637|217.2364918779
2025-02-03 11:18:00|MTVS|1738581480|217.2365254843|217.2535379508|217.2365254843|217.2535379508
2025-02-03 11:19:00|MTVS|1738581540|217.2546388885|217.7140743023|217.2546388885|217.7140743023
2025-02-03 11:20:00|MTVS|1738581600|217.7316896553|217.8817477033|217.7316896553|217.8817477033
2025-02-03 11:21:00|MTVS|1738581660|217.883177206|217.9131137221|217.8451451091|217.9131137221
2025-02-03 11:22:00|MTVS|1738581720|217.9131137221|217.953755345|217.9131137221|217.953755345
2025-02-03 11:23:00|MTVS|1738581780|217.9537708683|217.9815339746|217.9537708683|217.9815339746
2025-02-03 11:24:00|MTVS|1738581840|217.9834340673|218.0129494066|217.9834340673|218.0129494066
2025-02-03 11:25:00|MTVS|1738581900|218.0392161438|218.1081930886|218.0387801871|218.1081930886
2025-02-03 11:26:00|MTVS|1738581960|218.1099428734|218.1587353945|218.1099428734|218.1587353945
2025-02-03 11:27:00|MTVS|1738582020|218.1597151395|218.1753493235|218.1597151395|218.1752532785
2025-02-03 11:28:00|MTVS|1738582080|218.1759882939|218.532291142|218.1736995989|218.532291142
2025-02-03 11:29:00|MTVS|1738582140|218.5329028323|218.5383136643|218.5280759421|218.5350890834
2025-02-03 11:30:00|MTVS|1738582200|218.5398914822|218.54681621|218.5313796762|218.54681621
2025-02-03 11:31:00|MTVS|1738582260|218.5468951255|218.5499676451|218.5314137151|218.5314137151
2025-02-03 11:32:00|MTVS|1738582320|218.5311067844|218.5489890854|218.5311012142|218.5489890854
2025-02-03 11:33:00|MTVS|1738582380|218.549254105|218.6634854036|218.549254105|218.6634854036
2025-02-03 11:34:00|MTVS|1738582440|218.6623066747|218.6650354994|218.6623066747|218.6650354994
2025-02-03 11:35:00|MTVS|1738582500|218.6650527283|218.672716518|218.5486846799|218.5556744054
2025-02-03 11:36:00|MTVS|1738582560|218.5565379542|218.5677939156|218.550759356|218.5677939156
2025-02-03 11:37:00|MTVS|1738582620|218.567502644|218.5743734663|218.5546928308|218.5690214515
2025-02-03 11:38:00|MTVS|1738582680|218.5684993928|218.5684993928|218.4262658017|218.4262658017
2025-02-03 11:39:00|MTVS|1738582740|218.425417578|218.425417578|218.297920811|218.297920811
2025-02-03 11:40:00|MTVS|1738582800|218.2976420454|218.2976420454|218.2613724239|218.2613724239
2025-02-03 11:41:00|MTVS|1738582860|218.2613748263|218.2613748263|218.2137214846|218.2137214846
2025-02-03 11:42:00|MTVS|1738582920|218.2051454068|218.2051454068|218.1251323818|218.1251323818
2025-02-03 11:43:00|MTVS|1738582980|218.1244841674|218.1244841674|218.0767562813|218.0767562813
2025-02-03 11:44:00|MTVS|1738583040|218.0762858114|218.0765010797|218.0558433574|218.0561821034
2025-02-03 11:45:00|MTVS|1738583100|218.0565798404|218.0797189384|218.0565631813|218.0761467746
2025-02-03 11:46:00|MTVS|1738583160|218.0758042836|218.0758042836|218.0584957304|218.0584957304
2025-02-03 11:47:00|MTVS|1738583220|218.0591830024|218.0591830024|218.0414972823|218.0414972823
2025-02-03 11:48:00|MTVS|1738583280|218.0397321448|218.0397321448|218.0309975138|218.0309975138
2025-02-03 11:49:00|MTVS|1738583340|218.0391119646|218.0391119646|218.0246032492|218.0246032492
2025-02-03 11:50:00|MTVS|1738583400|218.0213377612|218.0213377612|218.003672931|218.003672931
2025-02-03 11:51:00|MTVS|1738583460|218.0035472783|218.0035472783|217.9485354874|217.9485354874
2025-02-03 11:52:00|MTVS|1738583520|217.9383597848|217.9383597848|217.8340387554|217.8340387554
2025-02-03 11:53:00|MTVS|1738583580|217.8325898451|217.8325898451|217.8152600296|217.8152600296
2025-02-03 11:54:00|MTVS|1738583640|217.8151137729|217.8151137729|217.8026526271|217.8026526271
2025-02-03 11:55:00|MTVS|1738583700|217.8013474979|217.8013474979|217.787556572|217.787556572
2025-02-03 11:56:00|MTVS|1738583760|217.7871660999|217.7871660999|217.7491467114|217.7491467114
2025-02-03 11:57:00|MTVS|1738583820|217.7377140096|217.7377140096|217.6838441409|217.6838441409
2025-02-03 11:58:00|MTVS|1738583880|217.6776195612|217.6776195612|217.5696504657|217.5696504657
2025-02-03 11:59:00|MTVS|1738583940|217.5674242057|217.5674242057|217.5003913702|217.5003913702
2025-02-03 12:00:00|MTVS|1738584000|217.4924010102|217.4924010102|217.4196451864|217.4196451864
2025-02-03 12:01:00|MTVS|1738584060|217.4177912|217.4177912|217.1854451877|217.1854451877
2025-02-03 12:02:00|MTVS|1738584120|217.168099204|217.168099204|217.1246114679|217.1246114679
2025-02-03 12:03:00|MTVS|1738584180|217.1229631958|217.1229631958|217.0720670638|217.0720670638
2025-02-03 12:04:00|MTVS|1738584240|217.0718187636|217.0718187636|217.0415325698|217.0415325698
2025-02-03 12:05:00|MTVS|1738584300|217.0445475268|217.0445475268|216.9578216243|216.9578216243
2025-02-03 12:06:00|MTVS|1738584360|216.9578480544|216.9581126755|216.9504298104|216.9504298104
2025-02-03 12:07:00|MTVS|1738584420|216.9502726584|216.9502726584|216.9270259713|216.9287943031
2025-02-03 12:08:00|MTVS|1738584480|216.9297450961|216.9297450961|216.9114680784|216.9124522618
2025-02-03 12:09:00|MTVS|1738584540|216.9126021685|216.9479239436|216.9126021685|216.9363787384
2025-02-03 12:10:00|MTVS|1738584600|216.9366150301|216.9409427963|216.8867507974|216.8867507974
2025-02-03 12:11:00|MTVS|1738584660|216.881574277|216.8858346173|216.8725223671|216.8753494953
2025-02-03 12:12:00|MTVS|1738584720|216.8752109348|216.8815901334|216.8752109348|216.8801217698
2025-02-03 12:13:00|MTVS|1738584780|216.8798465025|216.8798465025|216.8610564513|216.8610564513
2025-02-03 12:14:00|MTVS|1738584840|216.8609858329|216.8609858329|216.8479693139|216.8560413336
2025-02-03 12:15:00|MTVS|1738584900|216.8557630829|216.8565207819|216.8522673513|216.8539289316
2025-02-03 12:16:00|MTVS|1738584960|216.8538581853|216.8538581853|216.7971934991|216.7971934991
2025-02-03 12:17:00|MTVS|1738585020|216.7735349582|216.7862433792|216.7573748269|216.7862433792
2025-02-03 12:18:00|MTVS|1738585080|216.7886609055|216.7886609055|216.7713741707|216.7713741707
2025-02-03 12:19:00|MTVS|1738585140|216.7716104663|216.7812589769|216.7639670081|216.7805013138
2025-02-03 12:20:00|MTVS|1738585200|216.7834250399|217.008811196|216.7834250399|217.008811196
2025-02-03 12:21:00|MTVS|1738585260|217.0107279614|217.0746882292|216.995593824|217.0746882292
2025-02-03 12:22:00|MTVS|1738585320|217.0751192869|217.1236682088|217.0751192869|217.1236682088
2025-02-03 12:23:00|MTVS|1738585380|217.1249385249|217.128714145|217.1201556114|217.128714145
2025-02-03 12:24:00|MTVS|1738585440|217.128714145|217.1475353215|217.128714145|217.1474354099
2025-02-03 12:25:00|MTVS|1738585500|217.1479343458|217.1672180592|217.1423477701|217.1672180592
2025-02-03 12:26:00|MTVS|1738585560|217.1674211516|217.2099816743|217.1674211516|217.2007844469
2025-02-03 12:27:00|MTVS|1738585620|217.2021359099|217.2292984983|217.2021359099|217.2276436426
2025-02-03 12:28:00|MTVS|1738585680|217.2279496904|217.2279496904|217.2191392164|217.224581073
2025-02-03 12:29:00|MTVS|1738585740|217.2254611536|217.2280168509|217.1932871474|217.2172216275
2025-02-03 12:30:00|MTVS|1738585800|217.2187316725|217.2542206266|217.2187316725|217.2542206266
2025-02-03 12:31:00|MTVS|1738585860|217.2550426028|217.2593743607|217.2529338536|217.2593743607
2025-02-03 12:32:00|MTVS|1738585920|217.2590756052|217.2590756052|217.258012725|217.2583337763
2025-02-03 12:33:00|MTVS|1738585980|217.258241366|217.260688312|217.258241366|217.2606435739
2025-02-03 12:34:00|MTVS|1738586040|217.2607336669|217.2667363936|217.2605443532|217.2667363936
2025-02-03 12:35:00|MTVS|1738586100|217.2667363936|217.3152862332|217.2667363936|217.3151634375
2025-02-03 12:36:00|MTVS|1738586160|217.3153385708|217.3271586634|217.3153385708|217.3271586634
2025-02-03 12:37:00|MTVS|1738586220|217.3271701483|217.3452498737|217.3271701483|217.344799969
2025-02-03 12:38:00|MTVS|1738586280|217.3466486036|217.4383825468|217.3466486036|217.4383825468
2025-02-03 12:39:00|MTVS|1738586340|217.4390037974|217.499708744|217.4390037974|217.499708744
2025-02-03 12:40:00|MTVS|1738586400|217.5026725509|217.521172561|217.5026725509|217.5102031339
2025-02-03 12:41:00|MTVS|1738586460|217.509851639|217.5701194456|217.509851639|217.5701109417
2025-02-03 12:42:00|MTVS|1738586520|217.5712786189|217.6083801038|217.5712786189|217.6081381175
2025-02-03 12:43:00|MTVS|1738586580|217.6083557454|217.6217693909|217.5997752706|217.6217693909
2025-02-03 12:44:00|MTVS|1738586640|217.621878123|217.6503412914|217.621878123|217.6503412914
2025-02-03 12:45:00|MTVS|1738586700|217.6503372397|217.6550198149|217.6503372397|217.6547973728
2025-02-03 12:46:00|MTVS|1738586760|217.6550058902|217.6557416992|217.6363531479|217.6387561058
2025-02-03 12:47:00|MTVS|1738586820|217.6345981093|217.6371602718|217.6049438514|217.6049438514
2025-02-03 12:48:00|MTVS|1738586880|217.602919096|217.605061004|217.5697218819|217.5697218819
2025-02-03 12:49:00|MTVS|1738586940|217.5682752282|217.5708137947|217.5682752282|217.5684040299
2025-02-03 12:50:00|MTVS|1738587000|217.5711258558|217.5734603867|217.5655611768|217.5661852959
2025-02-03 12:51:00|MTVS|1738587060|217.566474659|217.566474659|217.5353499722|217.5427186634
2025-02-03 12:52:00|MTVS|1738587120|217.5446042212|217.5645845793|217.5218481515|217.5269597492
2025-02-03 12:53:00|MTVS|1738587180|217.5279739344|217.5314591677|217.5052681748|217.5052681748
2025-02-03 12:54:00|MTVS|1738587240|217.5053214609|217.5053214609|217.4943370269|217.4962111535
2025-02-03 12:55:00|MTVS|1738587300|217.4962111535|217.4962111535|217.4377744733|217.4377744733
2025-02-03 12:56:00|MTVS|1738587360|217.4371601961|217.4396117947|217.4059468791|217.4059468791
2025-02-03 12:57:00|MTVS|1738587420|217.4135304912|217.4152835074|217.339753494|217.339753494
2025-02-03 12:58:00|MTVS|1738587480|217.339753494|217.339753494|217.1387226619|217.1387226619
2025-02-03 12:59:00|MTVS|1738587540|217.1358833019|217.1358833019|217.0794541496|217.0794541496
2025-02-03 13:00:00|MTVS|1738587600|217.0875117669|217.0875117669|217.0397972744|217.0487935028
2025-02-03 13:01:00|MTVS|1738587660|217.0494933065|217.0849436895|217.0494933065|217.0782529011
2025-02-03 13:02:00|MTVS|1738587720|217.0780042956|217.0780042956|217.0447947876|217.0447947876
2025-02-03 13:03:00|MTVS|1738587780|217.0333330047|217.0333330047|216.9483553922|216.9501665932
2025-02-03 13:04:00|MTVS|1738587840|216.9502838607|216.9502838607|216.8970637884|216.8970637884
2025-02-03 13:05:00|MTVS|1738587900|216.8904353629|216.8904353629|216.8601773063|216.8601773063
2025-02-03 13:06:00|MTVS|1738587960|216.8595228335|216.8595228335|216.6556249891|216.6556249891
2025-02-03 13:07:00|MTVS|1738588020|216.6465702784|216.6465702784|216.6279334497|216.6279334497
2025-02-03 13:08:00|MTVS|1738588080|216.6266438094|216.6266438094|216.6069608367|216.6069608367
2025-02-03 13:09:00|MTVS|1738588140|216.6064422841|216.6064422841|216.5646029558|216.5646029558
2025-02-03 13:10:00|MTVS|1738588200|216.5641148326|216.5641148326|216.524566192|216.524566192
2025-02-03 13:11:00|MTVS|1738588260|216.5239999423|216.5239999423|216.4737615971|216.4737615971
2025-02-03 13:12:00|MTVS|1738588320|216.4734505396|216.4734505396|216.4203864109|216.4203864109
2025-02-03 13:13:00|MTVS|1738588380|216.4193469157|216.4193469157|216.1658964337|216.1658964337
2025-02-03 13:14:00|MTVS|1738588440|216.1635562015|216.1635562015|216.0758463532|216.0758463532
2025-02-03 13:15:00|MTVS|1738588500|216.0727922568|216.0727922568|215.9815102706|215.9815102706
2025-02-03 13:16:00|MTVS|1738588560|215.9801736359|215.9801736359|215.9483147802|215.9483147802
2025-02-03 13:17:00|MTVS|1738588620|215.9444053258|215.9444053258|215.9013954662|215.9013954662
2025-02-03 13:18:00|MTVS|1738588680|215.8999976191|215.8999976191|215.8626530183|215.8626530183
2025-02-03 13:19:00|MTVS|1738588740|215.8619097958|215.8619097958|215.784838861|215.784838861
2025-02-03 13:20:00|MTVS|1738588800|215.7835554919|215.7835554919|215.6193425152|215.6193425152
2025-02-03 13:21:00|MTVS|1738588860|215.5901133479|215.5901133479|215.4963061503|215.4963061503
2025-02-03 13:22:00|MTVS|1738588920|215.496174702|215.496174702|215.4183193524|215.4183193524
2025-02-03 13:23:00|MTVS|1738588980|215.416734503|215.416734503|215.3837450811|215.3837450811
2025-02-03 13:24:00|MTVS|1738589040|215.3835454099|215.3835454099|215.3271243531|215.3271243531
2025-02-03 13:25:00|MTVS|1738589100|215.314762496|215.314762496|215.2454084056|215.2454084056
2025-02-03 13:26:00|MTVS|1738589160|215.2380628939|215.2380628939|215.1144102557|215.1144102557
2025-02-03 13:27:00|MTVS|1738589220|215.1094443699|215.1094443699|214.9201028379|214.9201028379
2025-02-03 13:28:00|MTVS|1738589280|214.9195227694|214.9195227694|214.7675282926|214.7675282926
2025-02-03 13:29:00|MTVS|1738589340|214.7606148327|214.7606148327|214.5928166275|214.5928166275
2025-02-03 13:30:00|MTVS|1738589400|214.5793722048|214.5793722048|214.4181689835|214.4181689835
2025-02-03 13:31:00|MTVS|1738589460|214.4147166254|214.4147166254|214.3324145522|214.3324145522
2025-02-03 13:32:00|MTVS|1738589520|214.3324145522|214.3324145522|214.2956084524|214.2956084524
2025-02-03 13:33:00|MTVS|1738589580|214.2936606201|214.2936606201|214.2132086592|214.2132086592
2025-02-03 13:34:00|MTVS|1738589640|214.2131699259|214.2131699259|214.1732346019|214.1732346019
2025-02-03 13:35:00|MTVS|1738589700|214.1000574944|214.1000574944|213.9132975365|213.9132975365
2025-02-03 13:36:00|MTVS|1738589760|213.9120521846|213.9120521846|213.8709440649|213.8709440649
2025-02-03 13:37:00|MTVS|1738589820|213.8709379563|213.8709379563|213.8153091189|213.8153091189
2025-02-03 13:38:00|MTVS|1738589880|213.8127207556|213.8127207556|213.7743549373|213.7743549373
2025-02-03 13:39:00|MTVS|1738589940|213.7741528123|213.7741528123|213.7422385492|213.7422385492
2025-02-03 13:40:00|MTVS|1738590000|213.7345290316|213.7345290316|213.6709003112|213.6709003112
2025-02-03 13:41:00|MTVS|1738590060|213.6666608013|213.6666608013|213.5358268056|213.5358268056
2025-02-03 13:42:00|MTVS|1738590120|213.5356646879|213.5356646879|213.5149512831|213.5149512831
2025-02-03 13:43:00|MTVS|1738590180|213.5149535676|213.5149535676|213.4631363569|213.463440262
2025-02-03 13:44:00|MTVS|1738590240|213.4631953506|213.4631953506|213.4434198256|213.444255885
2025-02-03 13:45:00|MTVS|1738590300|213.4452179913|213.4555324235|213.4446289803|213.4474626334
2025-02-03 13:46:00|MTVS|1738590360|213.448209117|213.4488768486|213.4046119934|213.4046119934
2025-02-03 13:47:00|MTVS|1738590420|213.3977460067|213.3984104129|213.3674411825|213.3674411825
2025-02-03 13:48:00|MTVS|1738590480|213.364349722|213.3645406319|213.3431345402|213.3431345402
2025-02-03 13:49:00|MTVS|1738590540|213.342138176|213.342138176|213.3390810168|213.3390810168
2025-02-03 13:50:00|MTVS|1738590600|213.3392615128|213.3392615128|213.3182046805|213.3182049536
2025-02-03 13:51:00|MTVS|1738590660|213.3181298591|213.3181298591|213.2707726131|213.2707726131
2025-02-03 13:52:00|MTVS|1738590720|213.2688872863|213.2688872863|213.1958754169|213.1958754169
2025-02-03 13:53:00|MTVS|1738590780|213.1958526431|213.1958526431|213.1779770653|213.1779770653
2025-02-03 13:54:00|MTVS|1738590840|213.1779077089|213.1779077089|213.1696782763|213.1696782763
2025-02-03 13:55:00|MTVS|1738590900|213.1696782763|213.1696782763|213.1306402391|213.1306402391
2025-02-03 13:56:00|MTVS|1738590960|213.1304177836|213.1304177836|212.9675984602|212.9675984602
2025-02-03 13:57:00|MTVS|1738591020|212.9675900457|212.9675900457|212.9299276778|212.9299276778
2025-02-03 13:58:00|MTVS|1738591080|212.929429212|212.929429212|212.9103640484|212.9103640484
2025-02-03 13:59:00|MTVS|1738591140|212.9101272491|212.9101272491|212.8983444554|212.8983444554
2025-02-03 14:00:00|MTVS|1738591200|212.8983568844|212.8983568844|212.8894673305|212.8898552325
2025-02-03 14:01:00|MTVS|1738591260|212.8878076634|212.8878076634|212.8832306762|212.8832306762
2025-02-03 14:02:00|MTVS|1738591320|212.8831697421|212.8831697421|212.836343951|212.836343951
2025-02-03 14:03:00|MTVS|1738591380|212.8026186824|212.8026186824|212.7148578431|212.7148578431
2025-02-03 14:04:00|MTVS|1738591440|212.7040052717|212.7040052717|212.5497112145|212.5497112145
2025-02-03 14:05:00|MTVS|1738591500|212.5443606374|212.5443606374|212.4971041379|212.4971041379
2025-02-03 14:06:00|MTVS|1738591560|212.4962808497|212.4962808497|212.2217634107|212.2217634107
2025-02-03 14:07:00|MTVS|1738591620|212.2026152294|212.2026152294|212.0606276119|212.0606276119
2025-02-03 14:08:00|MTVS|1738591680|212.059869812|212.059869812|211.9294632449|211.9294632449
2025-02-03 14:09:00|MTVS|1738591740|211.9290338321|211.9290338321|211.8579506312|211.8579506312
2025-02-03 14:10:00|MTVS|1738591800|211.8572682622|211.8572682622|211.7513677345|211.7513677345
2025-02-03 14:11:00|MTVS|1738591860|211.7460936169|211.7460936169|211.6270664887|211.6270664887
2025-02-03 14:12:00|MTVS|1738591920|211.3837901516|211.3837901516|211.3369510847|211.3369510847
2025-02-03 14:13:00|MTVS|1738591980|211.3365136905|211.3365136905|211.0961106401|211.0961106401
2025-02-03 14:14:00|MTVS|1738592040|211.0905108692|211.0905108692|210.9731458016|210.9731458016
2025-02-03 14:15:00|MTVS|1738592100|210.9688241724|210.9688241724|210.8892578821|210.8892578821
2025-02-03 14:16:00|MTVS|1738592160|210.8889838907|210.8889838907|210.8281618117|210.8281618117
2025-02-03 14:17:00|MTVS|1738592220|210.8272755465|210.8272755465|210.8050257604|210.8050504208
2025-02-03 14:18:00|MTVS|1738592280|210.8029259303|210.8029259303|210.7417234368|210.7417234368
2025-02-03 14:19:00|MTVS|1738592340|210.7402153918|210.7402153918|210.6702679372|210.6702679372
2025-02-03 14:20:00|MTVS|1738592400|210.669596688|210.669596688|210.6043079051|210.6043079051
2025-02-03 14:21:00|MTVS|1738592460|210.5818667556|210.5818667556|210.4588563363|210.4588563363
2025-02-03 14:22:00|MTVS|1738592520|210.4547764492|210.4547764492|210.3067266115|210.3067266115
2025-02-03 14:23:00|MTVS|1738592580|210.3065807391|210.3065807391|210.1753681468|210.1753681468
2025-02-03 14:24:00|MTVS|1738592640|210.1612843715|210.1612843715|210.0781696565|210.0781696565
2025-02-03 14:25:00|MTVS|1738592700|210.0678872099|210.0678872099|210.0497975089|210.0497975089
2025-02-03 14:26:00|MTVS|1738592760|210.0492115961|210.0492115961|210.0274474399|210.0274474399
2025-02-03 14:27:00|MTVS|1738592820|210.0249830339|210.0249830339|209.9652562593|209.9652562593
2025-02-03 14:28:00|MTVS|1738592880|209.9648874231|209.9648874231|209.9359508033|209.9359508033
2025-02-03 14:29:00|MTVS|1738592940|209.9351992041|209.9351992041|209.9030244157|209.9030244157
2025-02-03 14:30:00|MTVS|1738593000|209.9019820109|209.9019820109|209.8799880116|209.8799880116
2025-02-03 14:31:00|MTVS|1738593060|209.8752660924|209.8752660924|209.7717562166|209.7717562166
2025-02-03 14:32:00|MTVS|1738593120|209.7706604717|209.7706604717|209.713647985|209.7208944343
2025-02-03 14:33:00|MTVS|1738593180|209.7210450028|209.8596903175|209.706844246|209.8585443398
2025-02-03 14:34:00|MTVS|1738593240|209.8624588103|210.0210775582|209.8624588103|210.0210775582
2025-02-03 14:35:00|MTVS|1738593300|210.0313179194|210.4961612857|210.0313179194|210.4961612857
2025-02-03 14:36:00|MTVS|1738593360|210.5101522956|210.806100293|210.5101522956|210.806100293
2025-02-03 14:37:00|MTVS|1738593420|210.8328598748|211.013144041|210.8328598748|211.013144041
2025-02-03 14:38:00|MTVS|1738593480|211.0136721267|211.1747250838|211.0136721267|211.1747250838
2025-02-03 14:39:00|MTVS|1738593540|211.205662836|211.3876739001|211.205662836|211.3876739001
2025-02-03 14:40:00|MTVS|1738593600|211.3945913099|211.5605052032|211.3945913099|211.5605052032
2025-02-03 14:41:00|MTVS|1738593660|211.5816896213|211.720672518|211.5816896213|211.720672518
2025-02-03 14:42:00|MTVS|1738593720|211.7234733696|211.8565721226|211.7234733696|211.8565721226
2025-02-03 14:43:00|MTVS|1738593780|211.885092763|211.9321874295|211.8850422965|211.9321874295
2025-02-03 14:44:00|MTVS|1738593840|211.9675649091|212.3305661668|211.9675649091|212.3305661668
2025-02-03 14:45:00|MTVS|1738593900|212.3327132693|212.5013477504|212.3327132693|212.5013477504
2025-02-03 14:46:00|MTVS|1738593960|212.5019064851|212.6616068522|212.5019064851|212.6616068522
2025-02-03 14:47:00|MTVS|1738594020|212.6668330541|212.7379804363|212.6668330541|212.7379804363
2025-02-03 14:48:00|MTVS|1738594080|212.7399559345|212.8153495007|212.7399559345|212.8153495007
2025-02-03 14:49:00|MTVS|1738594140|212.8173805216|212.8469427619|212.8173805216|212.8469427619
2025-02-03 14:50:00|MTVS|1738594200|212.847203148|212.9197071974|212.847203148|212.9197071974
2025-02-03 14:51:00|MTVS|1738594260|212.9215208544|212.9541041765|212.9215208544|212.9541041765
2025-02-03 14:52:00|MTVS|1738594320|212.9569143806|212.9759585318|212.9569143806|212.9759585318
2025-02-03 14:53:00|MTVS|1738594380|212.9760794689|212.9992229541|212.9760794689|212.9992229541
2025-02-03 14:54:00|MTVS|1738594440|213.0039137004|213.0255640643|213.0039137004|213.0255640643
2025-02-03 14:55:00|MTVS|1738594500|213.0255791186|213.1001010491|213.0255791186|213.1001010491
2025-02-03 14:56:00|MTVS|1738594560|213.1012071971|213.1540491754|213.1012071971|213.1540491754
2025-02-03 14:57:00|MTVS|1738594620|213.1544219966|213.2033809393|213.1544219966|213.2033809393
2025-02-03 14:58:00|MTVS|1738594680|213.204119658|213.2474886606|213.204119658|213.2474886606
2025-02-03 14:59:00|MTVS|1738594740|213.2482095208|213.2843303779|213.2482095208|213.2843303779
2025-02-03 15:00:00|MTVS|1738594800|213.2847907993|213.318667916|213.2847907993|213.318667916
2025-02-03 15:01:00|MTVS|1738594860|213.3199694701|213.4314097772|213.3199694701|213.4314097772
2025-02-03 15:02:00|MTVS|1738594920|213.4324990404|213.5756900729|213.4324990404|213.5756900729
2025-02-03 15:03:00|MTVS|1738594980|213.5817368125|213.6524107325|213.5817368125|213.6524107325
2025-02-03 15:04:00|MTVS|1738595040|213.6581526802|213.7571003633|213.6581526802|213.7571003633
2025-02-03 15:05:00|MTVS|1738595100|213.7637257334|213.803263895|213.7637257334|213.803263895
2025-02-03 15:06:00|MTVS|1738595160|213.8039636985|213.8907525843|213.8039636985|213.8907525843
2025-02-03 15:07:00|MTVS|1738595220|213.9024434993|214.0268300132|213.9024434993|214.0268300132
2025-02-03 15:08:00|MTVS|1738595280|214.0277340607|214.1557459264|214.0277340607|214.1557459264
2025-02-03 15:09:00|MTVS|1738595340|214.1576942014|214.1922092511|214.1576942014|214.1922092511
2025-02-03 15:10:00|MTVS|1738595400|214.1933158918|214.6807334107|214.1933158918|214.6807334107
2025-02-03 15:11:00|MTVS|1738595460|214.6843964499|214.7698019288|214.6843964499|214.7698019288
2025-02-03 15:12:00|MTVS|1738595520|215.0672771229|215.0916834896|215.0672771229|215.0916834896
2025-02-03 15:13:00|MTVS|1738595580|215.0921737414|215.3672578153|215.0921737414|215.3672578153
2025-02-03 15:14:00|MTVS|1738595640|215.3680903477|215.4228472995|215.3680903477|215.4228472995
2025-02-03 15:15:00|MTVS|1738595700|215.4250240423|215.4607482071|215.4250240423|215.4607482071
2025-02-03 15:16:00|MTVS|1738595760|215.4610858233|215.4969352416|215.4610858233|215.4969352416
2025-02-03 15:17:00|MTVS|1738595820|215.4985859068|215.5631834649|215.4985859068|215.5631834649
2025-02-03 15:18:00|MTVS|1738595880|215.5651071951|215.6254482905|215.5651071951|215.6254482905
2025-02-03 15:19:00|MTVS|1738595940|215.6279761301|215.6744942721|215.6279761301|215.6744942721
2025-02-03 15:20:00|MTVS|1738596000|215.6805089125|215.8092851758|215.6805089125|215.8092851758
2025-02-03 15:21:00|MTVS|1738596060|215.8249896867|216.0249096249|215.8249896867|216.0249096249
2025-02-03 15:22:00|MTVS|1738596120|216.0663905418|216.2680355992|216.0663905418|216.2680355992
2025-02-03 15:23:00|MTVS|1738596180|216.2742014808|216.664583218|216.2742014808|216.664583218
2025-02-03 15:24:00|MTVS|1738596240|216.6870027046|217.1162963777|216.6870027046|217.1162963777
2025-02-03 15:25:00|MTVS|1738596300|217.1239431311|217.2348820264|217.1239431311|217.2348820264
2025-02-03 15:26:00|MTVS|1738596360|217.2349006636|217.4892401473|217.2349006636|217.4892401473
2025-02-03 15:27:00|MTVS|1738596420|217.4976115437|217.782882467|217.4976115437|217.782882467
2025-02-03 15:28:00|MTVS|1738596480|217.7848437328|218.0883498177|217.7848437328|218.0883498177
2025-02-03 15:29:00|MTVS|1738596540|218.1039342216|218.3515964677|218.1039342216|218.3515964677
2025-02-03 15:30:00|MTVS|1738596600|218.3545548388|218.4352342465|218.3545548388|218.4352342465
2025-02-03 15:31:00|MTVS|1738596660|218.4495707943|218.6641481656|218.4495707943|218.6641481656
2025-02-03 15:32:00|MTVS|1738596720|218.6658872959|218.9430214563|218.6658872959|218.9430214563
2025-02-03 15:33:00|MTVS|1738596780|218.9548712647|219.3322085576|218.9548712647|219.3322085576
2025-02-03 15:34:00|MTVS|1738596840|219.3440462775|219.5381731329|219.3440462775|219.5381731329
2025-02-03 15:35:00|MTVS|1738596900|219.5569595149|219.7809369528|219.5569595149|219.7809369528
2025-02-03 15:36:00|MTVS|1738596960|219.7851320006|220.0041455414|219.7851320006|220.0041455414
2025-02-03 15:37:00|MTVS|1738597020|220.0273192693|220.2480723444|220.0273192693|220.2480723444
2025-02-03 15:38:00|MTVS|1738597080|220.2492610653|220.4749441411|220.2492610653|220.4749441411
2025-02-03 15:39:00|MTVS|1738597140|220.523455991|220.7235976261|220.523455991|220.7235976261
2025-02-03 15:40:00|MTVS|1738597200|220.7332077326|220.9171935694|220.7332077326|220.9171935694
2025-02-03 15:41:00|MTVS|1738597260|220.9413839589|221.0464296307|220.9413839589|221.0464296307
2025-02-03 15:42:00|MTVS|1738597320|221.0794945039|221.2172688886|221.0794945039|221.2172688886
2025-02-03 15:43:00|MTVS|1738597380|221.2338446146|221.3674001384|221.2338446146|221.3674001384
2025-02-03 15:44:00|MTVS|1738597440|221.4303565851|221.9930777102|221.4303565851|221.9930777102
2025-02-03 15:45:00|MTVS|1738597500|221.9957933987|222.2201395111|221.9957933987|222.2201395111
2025-02-03 15:46:00|MTVS|1738597560|222.2224321271|222.3953196469|222.2224321271|222.3953196469
2025-02-03 15:47:00|MTVS|1738597620|222.4067920885|222.821153989|222.4067920885|222.821153989
2025-02-03 15:48:00|MTVS|1738597680|222.8337940677|223.0519978325|222.8337940677|223.0519978325
2025-02-03 15:49:00|MTVS|1738597740|223.0548068567|223.229634811|223.0548068567|223.229634811
2025-02-03 15:50:00|MTVS|1738597800|223.2342039905|223.3757607065|223.2342039905|223.3757607065
2025-02-03 15:51:00|MTVS|1738597860|223.3817351313|223.4991945588|223.3817351313|223.4991945588
2025-02-03 15:52:00|MTVS|1738597920|223.5084250704|223.5926517554|223.5084250704|223.5926517554
2025-02-03 15:53:00|MTVS|1738597980|223.6020167615|223.6696860502|223.6020167615|223.6696860502
2025-02-03 15:54:00|MTVS|1738598040|223.6765883135|223.9759332964|223.6765883135|223.9759332964
2025-02-03 15:55:00|MTVS|1738598100|223.9770168095|224.1369074078|223.9770168095|224.1369074078
2025-02-03 15:56:00|MTVS|1738598160|224.1403493236|224.23876284|224.1403493236|224.23876284
2025-02-03 15:57:00|MTVS|1738598220|224.2422487761|224.3512298537|224.2422487761|224.3512298537
2025-02-03 15:58:00|MTVS|1738598280|224.3543249207|224.4691672641|224.3543249207|224.4691672641
2025-02-03 15:59:00|MTVS|1738598340|224.4721200774|224.5309152391|224.4721200774|224.5309152391
2025-02-03 16:00:00|MTVS|1738598400|224.5315379468|224.6107182851|224.5315379468|224.6107182851
2025-02-03 16:01:00|MTVS|1738598460|224.6177788803|224.7664870403|224.6177788803|224.7664870403
2025-02-03 16:02:00|MTVS|1738598520|224.7707263163|224.8543269906|224.7707263163|224.8543269906
2025-02-03 16:03:00|MTVS|1738598580|224.8618245037|224.9280526981|224.8618245037|224.9280526981
2025-02-03 16:04:00|MTVS|1738598640|224.9320274657|225.0105512109|224.9320274657|225.0105512109
2025-02-03 16:05:00|MTVS|1738598700|225.0164075628|225.1539307358|225.0164075628|225.1539307358
2025-02-03 16:06:00|MTVS|1738598760|225.1611536946|225.2661915131|225.1611536946|225.2661915131
2025-02-03 16:07:00|MTVS|1738598820|225.2694486145|225.4574109622|225.2694486145|225.4574109622
2025-02-03 16:08:00|MTVS|1738598880|225.458437032|225.5989179712|225.458437032|225.5989179712
2025-02-03 16:09:00|MTVS|1738598940|225.6035228686|225.6632578565|225.6035228686|225.6632578565
2025-02-03 16:10:00|MTVS|1738599000|225.6650123079|226.1998972454|225.6650123079|226.1998972454
2025-02-03 16:11:00|MTVS|1738599060|226.2021898975|226.3029658644|226.2021898975|226.3029658644
2025-02-03 16:12:00|MTVS|1738599120|226.3049742658|226.3581888928|226.3049742658|226.3494940713
2025-02-03 16:13:00|MTVS|1738599180|226.3484400751|226.3617230502|226.3183463137|226.3617230502
2025-02-03 16:14:00|MTVS|1738599240|226.3634633548|226.3819619696|226.3634633548|226.3819619696
2025-02-03 16:15:00|MTVS|1738599300|226.3856734589|226.4006045006|226.372198275|226.3924908417
2025-02-03 16:16:00|MTVS|1738599360|226.3940077564|226.4279138274|226.3940077564|226.4178068457
2025-02-03 16:17:00|MTVS|1738599420|226.4228500793|226.548318365|226.4228500793|226.548318365
2025-02-03 16:18:00|MTVS|1738599480|226.5500917247|226.6174041738|226.5500917247|226.6164374767
2025-02-03 16:19:00|MTVS|1738599540|226.6178319818|226.6549648499|226.6178319818|226.6549648499
2025-02-03 16:20:00|MTVS|1738599600|226.6579334435|226.7329807154|226.6579334435|226.7329807154
2025-02-03 16:21:00|MTVS|1738599660|226.7435526618|226.9359592412|226.7435526618|226.9359592412
2025-02-03 16:22:00|MTVS|1738599720|226.9884720944|227.0476851828|226.9884720944|227.0427253074
2025-02-03 16:23:00|MTVS|1738599780|227.0451987062|227.1423571291|227.0451987062|227.1423571291
2025-02-03 16:24:00|MTVS|1738599840|227.1414852669|227.2127576783|227.1414852669|227.2127576783
2025-02-03 16:25:00|MTVS|1738599900|227.2167442857|227.2403186993|227.2167442857|227.2403186993
2025-02-03 16:26:00|MTVS|1738599960|227.2405592881|227.2492488021|227.2396411551|227.243466463
2025-02-03 16:27:00|MTVS|1738600020|227.24595257|227.24595257|227.2265447219|227.2419774438
2025-02-03 16:28:00|MTVS|1738600080|227.2435598346|227.2657417671|227.2318349656|227.2657417671
2025-02-03 16:29:00|MTVS|1738600140|227.2760135519|227.2953488688|227.2760135519|227.2923973143
2025-02-03 16:30:00|MTVS|1738600200|227.2936921768|227.3213708517|227.2936921768|227.3213708517
2025-02-03 16:31:00|MTVS|1738600260|227.3307574199|227.3932700279|227.3307574199|227.3932700279
2025-02-03 16:32:00|MTVS|1738600320|227.3936033935|227.4328510118|227.3936033935|227.4328510118
2025-02-03 16:33:00|MTVS|1738600380|227.4342966908|227.463773951|227.4342966908|227.463773951
2025-02-03 16:34:00|MTVS|1738600440|227.4684839189|227.5093309742|227.4684839189|227.5093309742
2025-02-03 16:35:00|MTVS|1738600500|227.5119047453|227.5383997291|227.5119047453|227.5383997291
2025-02-03 16:36:00|MTVS|1738600560|227.5411901091|227.5894812447|227.5411901091|227.5894812447
2025-02-03 16:37:00|MTVS|1738600620|227.591489017|227.6295387739|227.591489017|227.6295387739
2025-02-03 16:38:00|MTVS|1738600680|227.6310683|227.653874125|227.6310683|227.653874125
2025-02-03 16:39:00|MTVS|1738600740|227.6556323662|227.6906463632|227.6556323662|227.6906463632
2025-02-03 16:40:00|MTVS|1738600800|227.6904412525|227.7311848533|227.6904412525|227.7311848533
2025-02-03 16:41:00|MTVS|1738600860|227.7330006095|227.7876723286|227.7330006095|227.7876723286
2025-02-03 16:42:00|MTVS|1738600920|227.8087676379|227.834901838|227.8087676379|227.834901838
2025-02-03 16:43:00|MTVS|1738600980|227.8361835041|227.8777986538|227.8361835041|227.8777986538
2025-02-03 16:44:00|MTVS|1738601040|227.8825383649|227.9091148418|227.8403224211|227.8668529202
2025-02-03 16:45:00|MTVS|1738601100|227.8676240393|227.8798092662|227.866488851|227.8798092662
2025-02-03 16:46:00|MTVS|1738601160|227.8802993918|227.9301799775|227.8802993918|227.9231223621
2025-02-03 16:47:00|MTVS|1738601220|227.9420315426|227.9895013423|227.9408878835|227.9882310955
2025-02-03 16:48:00|MTVS|1738601280|227.985608795|227.9895761139|227.9805084958|227.9895761139
2025-02-03 16:49:00|MTVS|1738601340|227.9897211552|227.9953117786|227.9726200677|227.9726200677
2025-02-03 16:50:00|MTVS|1738601400|227.9726616153|228.0032979434|227.9726616153|228.0032979434
2025-02-03 16:51:00|MTVS|1738601460|228.0092206698|228.0262844192|228.0092206698|228.0262844192
2025-02-03 16:52:00|MTVS|1738601520|228.025807248|228.0598689257|228.025807248|228.0584188588
2025-02-03 16:53:00|MTVS|1738601580|228.0599984436|228.0728309244|228.0599984436|228.0728309244
2025-02-03 16:54:00|MTVS|1738601640|228.0731568931|228.1705172016|228.0731568931|228.1705172016
2025-02-03 16:55:00|MTVS|1738601700|228.1715091148|228.2538378953|228.1715091148|228.2538378953
2025-02-03 16:56:00|MTVS|1738601760|228.25475589|228.3208337283|228.25475589|228.3208337283
2025-02-03 16:57:00|MTVS|1738601820|228.3213234532|228.3485723868|228.3213234532|228.3485723868
2025-02-03 16:58:00|MTVS|1738601880|228.3504025492|228.3975760741|228.3504025492|228.3975760741
2025-02-03 16:59:00|MTVS|1738601940|228.4026279938|228.4252683038|228.4026279938|228.4252683038
2025-02-03 17:00:00|MTVS|1738602000|228.4252639819|228.4460170962|228.4252639819|228.4460170962
2025-02-03 17:01:00|MTVS|1738602060|228.4482241907|228.491155085|228.4482241907|228.491155085
2025-02-03 17:02:00|MTVS|1738602120|228.4916949008|228.5029824223|228.4916949008|228.502831672
2025-02-03 17:03:00|MTVS|1738602180|228.5027249393|228.5027421751|228.4966933345|228.4966933345
2025-02-03 17:04:00|MTVS|1738602240|228.4966156243|228.4966156243|228.490611571|228.4909865081
2025-02-03 17:05:00|MTVS|1738602300|228.4913585114|228.50254489|228.4913585114|228.5003317152
2025-02-03 17:06:00|MTVS|1738602360|228.4988012524|228.5243651298|228.4982751964|228.5243651298
2025-02-03 17:07:00|MTVS|1738602420|228.5256663255|228.6347745399|228.5256663255|228.6347745399
2025-02-03 17:08:00|MTVS|1738602480|228.6351905732|228.6557820502|228.6351905732|228.6557820502
2025-02-03 17:09:00|MTVS|1738602540|228.6587060113|228.6875008261|228.6587060113|228.6875008261
2025-02-03 17:10:00|MTVS|1738602600|228.689740857|228.7194665956|228.689740857|228.7194665956
2025-02-03 17:11:00|MTVS|1738602660|228.721727317|228.7605165577|228.721727317|228.7605165577
2025-02-03 17:12:00|MTVS|1738602720|228.760921848|228.834721294|228.760921848|228.834721294
2025-02-03 17:13:00|MTVS|1738602780|228.8382208381|228.958546466|228.8382208381|228.958546466
2025-02-03 17:14:00|MTVS|1738602840|228.960279584|229.0100647937|228.960279584|229.0100647937
2025-02-03 17:15:00|MTVS|1738602900|229.0106769398|229.1897002271|229.0106769398|229.1897002271
2025-02-03 17:16:00|MTVS|1738602960|229.1902881684|229.41116624|229.1902881684|229.41116624
2025-02-03 17:17:00|MTVS|1738603020|229.4161511337|229.529926882|229.415023011|229.529926882
2025-02-03 17:18:00|MTVS|1738603080|229.5324366563|229.5794522841|229.5306384047|229.5794522841
2025-02-03 17:19:00|MTVS|1738603140|229.5843668464|229.6098449636|229.5843668464|229.60961331
2025-02-03 17:20:00|MTVS|1738603200|229.6103312075|229.6260963157|229.6103312075|229.6260963157
2025-02-03 17:21:00|MTVS|1738603260|229.6316214743|229.6805678749|229.6316214743|229.6805678749
2025-02-03 17:22:00|MTVS|1738603320|229.6882789939|229.7595916355|229.6882789939|229.7595916355
2025-02-03 17:23:00|MTVS|1738603380|229.759613659|229.8131304045|229.759613659|229.8131304045
2025-02-03 17:24:00|MTVS|1738603440|229.8253421454|229.8629310787|229.8253421454|229.8629310787
2025-02-03 17:25:00|MTVS|1738603500|229.8629183012|229.8829412636|229.8629183012|229.8829412636
2025-02-03 17:26:00|MTVS|1738603560|229.8829849022|229.8898049676|229.8829849022|229.8851299301
2025-02-03 17:27:00|MTVS|1738603620|229.8840810586|229.884870433|229.8831773588|229.884870433
2025-02-03 17:28:00|MTVS|1738603680|229.8862047327|229.8900510883|229.884471065|229.8900510883
2025-02-03 17:29:00|MTVS|1738603740|229.8898961346|229.8934962631|229.8898961346|229.8934962631
2025-02-03 17:30:00|MTVS|1738603800|229.8932586143|229.9182740908|229.8930314796|229.9182740908
2025-02-03 17:31:00|MTVS|1738603860|229.9277083696|230.0097084841|229.9277083696|230.0092504614
2025-02-03 17:32:00|MTVS|1738603920|230.0091029115|230.0159963485|230.0087386276|230.0156252189
2025-02-03 17:33:00|MTVS|1738603980|230.0169244487|230.0300353759|230.0169244487|230.0300353759
2025-02-03 17:34:00|MTVS|1738604040|230.0300457324|230.0477435754|230.0295619972|230.0449701214
2025-02-03 17:35:00|MTVS|1738604100|230.0441776405|230.0476345844|230.0374166631|230.0374166631
2025-02-03 17:36:00|MTVS|1738604160|230.0391153078|230.0448902375|230.024210401|230.0286729041
2025-02-03 17:37:00|MTVS|1738604220|230.0276929535|230.0276929535|230.0064568757|230.0067829327
2025-02-03 17:38:00|MTVS|1738604280|230.0072093951|230.0079444892|229.9975212447|229.9994827795
2025-02-03 17:39:00|MTVS|1738604340|230.0000545895|230.0019657819|229.9987837278|230.0004499443
2025-02-03 17:40:00|MTVS|1738604400|230.0003668636|230.0014582939|229.9479289503|229.9479289503
2025-02-03 17:41:00|MTVS|1738604460|229.9471437129|229.9471437129|229.9213392311|229.9213392311
2025-02-03 17:42:00|MTVS|1738604520|229.9191688691|229.9191688691|229.9033208046|229.9033208046
2025-02-03 17:43:00|MTVS|1738604580|229.9019195387|229.9019195387|229.8919261021|229.900199923
2025-02-03 17:44:00|MTVS|1738604640|229.9001717146|229.90198283|229.8939322613|229.8939322613
2025-02-03 17:45:00|MTVS|1738604700|229.8929954742|229.8929954742|229.8590812755|229.8590812755
2025-02-03 17:46:00|MTVS|1738604760|229.8585612931|229.8585612931|229.7817945096|229.7817945096
2025-02-03 17:47:00|MTVS|1738604820|229.7624225822|229.7624225822|229.6574861959|229.6586011026
2025-02-03 17:48:00|MTVS|1738604880|229.6588473123|229.6588473123|229.6318915093|229.6318915093
2025-02-03 17:49:00|MTVS|1738604940|229.6305534527|229.6305534527|229.6136565418|229.6136565418
2025-02-03 17:50:00|MTVS|1738605000|229.6136565418|229.6136565418|229.5550897251|229.5617033937
2025-02-03 17:51:00|MTVS|1738605060|229.5421509193|229.542567497|229.5194207748|229.5194207748
2025-02-03 17:52:00|MTVS|1738605120|229.5193157623|229.5193157623|229.4792942151|229.4793232345
2025-02-03 17:53:00|MTVS|1738605180|229.4791823631|229.4791823631|229.4564159853|229.4564159853
2025-02-03 17:54:00|MTVS|1738605240|229.4556018237|229.4556018237|229.376909786|229.376909786
2025-02-03 17:55:00|MTVS|1738605300|229.377331116|229.3802591617|229.3085025819|229.3523595731
2025-02-03 17:56:00|MTVS|1738605360|229.4006783756|229.4521186676|229.4006783756|229.4330899672
2025-02-03 17:57:00|MTVS|1738605420|229.4386414255|229.4474816551|229.4345296205|229.4345296205
2025-02-03 17:58:00|MTVS|1738605480|229.434474082|229.434474082|229.4133439969|229.4208449498
2025-02-03 17:59:00|MTVS|1738605540|229.4225847655|229.4426372756|229.4225847655|229.4426372756
2025-02-03 18:00:00|MTVS|1738605600|229.445150393|229.5112882566|229.445150393|229.5112882566
2025-02-03 18:01:00|MTVS|1738605660|229.5117683352|229.5318557527|229.5117683352|229.5318557527
2025-02-03 18:02:00|MTVS|1738605720|229.5321851543|229.5414507958|229.5321851543|229.5414507958
2025-02-03 18:03:00|MTVS|1738605780|229.5500247882|229.5501753713|229.3981559|229.4150665367
2025-02-03 18:04:00|MTVS|1738605840|229.4153269425|229.4402118462|229.4153269425|229.4402118462
2025-02-03 18:05:00|MTVS|1738605900|229.4408979957|229.4682388574|229.4408979957|229.4682388574
2025-02-03 18:06:00|MTVS|1738605960|229.4786970039|229.4970018331|229.4786970039|229.4970018331
2025-02-03 18:07:00|MTVS|1738606020|229.4976876905|229.5279223153|229.4976876905|229.5279223153
2025-02-03 18:08:00|MTVS|1738606080|229.5286819375|229.5730677139|229.5286819375|229.5730677139
2025-02-03 18:09:00|MTVS|1738606140|229.5739369023|229.5859107663|229.5739369023|229.5859107663
2025-02-03 18:10:00|MTVS|1738606200|229.5859739822|229.5918568828|229.5859739822|229.5918568828
2025-02-03 18:11:00|MTVS|1738606260|229.5917938754|229.6007001737|229.5915788447|229.6007001737
2025-02-03 18:12:00|MTVS|1738606320|229.6007115865|229.6039804583|229.6007115865|229.6036685895
2025-02-03 18:13:00|MTVS|1738606380|229.6068740703|229.6225900282|229.6004573477|229.6004573477
2025-02-03 18:14:00|MTVS|1738606440|229.6004573477|229.6036014265|229.6004573477|229.6036014265
2025-02-03 18:15:00|MTVS|1738606500|229.603625472|229.6207550553|229.603625472|229.6207550553
2025-02-03 18:16:00|MTVS|1738606560|229.6207550553|229.6317126076|229.6207550553|229.6317126076
2025-02-03 18:17:00|MTVS|1738606620|229.6322747184|229.643005302|229.6322747184|229.643005302
2025-02-03 18:18:00|MTVS|1738606680|229.646574831|229.6573807301|229.646574831|229.6573807301
2025-02-03 18:19:00|MTVS|1738606740|229.6586319909|229.7065908597|229.6585597633|229.7065908597
2025-02-03 18:20:00|MTVS|1738606800|229.7067417384|229.7140069206|229.7067417384|229.7131894508
2025-02-03 18:21:00|MTVS|1738606860|229.7136491464|229.7148605999|229.7131350308|229.714292375
2025-02-03 18:22:00|MTVS|1738606920|229.7113037223|229.7113037223|229.6792898513|229.6857795738
2025-02-03 18:23:00|MTVS|1738606980|229.6870816731|229.687507266|229.6492582847|229.6492582847
2025-02-03 18:24:00|MTVS|1738607040|229.6498988455|229.6579527385|229.6485425415|229.6579527385
2025-02-03 18:25:00|MTVS|1738607100|229.6582410838|229.6676055057|229.6549227509|229.6676055057
2025-02-03 18:26:00|MTVS|1738607160|229.6676020088|229.6746829285|229.6661498121|229.6746829285
2025-02-03 18:27:00|MTVS|1738607220|229.674740056|229.7242036272|229.674740056|229.7242036272
2025-02-03 18:28:00|MTVS|1738607280|229.7241818552|229.7414950489|229.7241818552|229.7400047047
2025-02-03 18:29:00|MTVS|1738607340|229.7415564528|229.746515679|229.7415564528|229.7465154567
2025-02-03 18:30:00|MTVS|1738607400|229.7467376864|229.7470833133|229.7208688761|229.7280146105
2025-02-03 18:31:00|MTVS|1738607460|229.7282159572|229.7367764223|229.7282159572|229.7367764223
2025-02-03 18:32:00|MTVS|1738607520|229.7479554387|229.8054171877|229.7479554387|229.8054171877
2025-02-03 18:33:00|MTVS|1738607580|229.8055576379|229.826595443|229.8055576379|229.826595443
2025-02-03 18:34:00|MTVS|1738607640|229.8272160567|229.8652043576|229.8272160567|229.8652043576
2025-02-03 18:35:00|MTVS|1738607700|229.9087926596|229.9333302824|229.9087926596|229.9333302824
2025-02-03 18:36:00|MTVS|1738607760|229.9333923809|229.9908584457|229.9333923809|229.9908584457
2025-02-03 18:37:00|MTVS|1738607820|229.9961401659|230.0867307862|229.9961401659|230.0867307862
2025-02-03 18:38:00|MTVS|1738607880|230.0868551426|230.1164558703|230.0868551426|230.1164558703
2025-02-03 18:39:00|MTVS|1738607940|230.1169048834|230.1351154502|230.1169048834|230.1351154502
2025-02-03 18:40:00|MTVS|1738608000|230.1377816664|230.226763926|230.1377816664|230.226763926
2025-02-03 18:41:00|MTVS|1738608060|230.256709919|230.2760994468|230.256709919|230.2760994468
2025-02-03 18:42:00|MTVS|1738608120|230.2779791281|230.3450231816|230.2779791281|230.3450231816
2025-02-03 18:43:00|MTVS|1738608180|230.4026320738|230.4336693405|230.4026320738|230.4336693405
2025-02-03 18:44:00|MTVS|1738608240|230.4345287188|230.4469367738|230.4345287188|230.4469367738
2025-02-03 18:45:00|MTVS|1738608300|230.4472670806|230.4565188003|230.4472670806|230.4565188003
2025-02-03 18:46:00|MTVS|1738608360|230.4571639267|230.4895340684|230.4571639267|230.4895340684
2025-02-03 18:47:00|MTVS|1738608420|230.4935686242|230.519651799|230.4935686242|230.519651799
2025-02-03 18:48:00|MTVS|1738608480|230.5198066964|230.5660166596|230.5198066964|230.5660166596
2025-02-03 18:49:00|MTVS|1738608540|230.5674360187|230.6002505228|230.5674360187|230.6002505228
2025-02-03 18:50:00|MTVS|1738608600|230.6002705444|230.6219500509|230.6002705444|230.6219500509
2025-02-03 18:51:00|MTVS|1738608660|230.6247116595|230.6351394031|230.6247116595|230.6351394031
2025-02-03 18:52:00|MTVS|1738608720|230.6365600684|230.64758846|230.6365600684|230.64758846
2025-02-03 18:53:00|MTVS|1738608780|230.6476210703|230.6596977248|230.6476210703|230.6596977248
2025-02-03 18:54:00|MTVS|1738608840|230.6603825661|230.6630414204|230.6603825661|230.6628050074
2025-02-03 18:55:00|MTVS|1738608900|230.6646590869|230.6647914338|230.6314160293|230.6314160293
2025-02-03 18:56:00|MTVS|1738608960|230.6275960322|230.6283190042|230.6237787667|230.6283190042
2025-02-03 18:57:00|MTVS|1738609020|230.6294841643|230.649210208|230.6294841643|230.649210208
2025-02-03 18:58:00|MTVS|1738609080|230.6503074169|230.6552568733|230.6503074169|230.6552568733
2025-02-03 18:59:00|MTVS|1738609140|230.6562657594|230.6709984177|230.6562657594|230.6709984177
2025-02-03 19:00:00|MTVS|1738609200|230.6715043483|230.7008040969|230.6715043483|230.7008040969
2025-02-03 19:01:00|MTVS|1738609260|230.7021054397|230.720392116|230.699490851|230.720392116
2025-02-03 19:02:00|MTVS|1738609320|230.725279108|230.7934196638|230.725279108|230.7934196638
2025-02-03 19:03:00|MTVS|1738609380|230.8260811775|231.3138240933|230.8260811775|231.3138240933
2025-02-03 19:04:00|MTVS|1738609440|231.3188632502|231.3509537588|231.3188632502|231.3509537588
2025-02-03 19:05:00|MTVS|1738609500|231.3509537588|231.3955070443|231.3509537588|231.3955070443
2025-02-03 19:06:00|MTVS|1738609560|231.4073210268|231.4736738582|231.4073210268|231.4736738582
2025-02-03 19:07:00|MTVS|1738609620|231.4748449846|231.4944437289|231.4748449846|231.4944437289
2025-02-03 19:08:00|MTVS|1738609680|231.4949681954|231.5689002242|231.4949681954|231.5689002242
2025-02-03 19:09:00|MTVS|1738609740|231.5738030078|231.6318610405|231.5738030078|231.6318610405
2025-02-03 19:10:00|MTVS|1738609800|231.6318610405|231.6800389352|231.6318610405|231.6800389352
2025-02-03 19:11:00|MTVS|1738609860|231.6854322335|231.7430669925|231.6854322335|231.7430669925
2025-02-03 19:12:00|MTVS|1738609920|231.7432476992|231.8001402783|231.7432476992|231.8001402783
2025-02-03 19:13:00|MTVS|1738609980|231.8143276804|231.9488352199|231.8143276804|231.9488352199
2025-02-03 19:14:00|MTVS|1738610040|231.9489474464|231.9777713829|231.9489474464|231.9777713829
2025-02-03 19:15:00|MTVS|1738610100|231.9777848097|231.986606319|231.9777848097|231.986606319
2025-02-03 19:16:00|MTVS|1738610160|231.986606319|231.9958849289|231.986606319|231.9958849289
2025-02-03 19:17:00|MTVS|1738610220|231.9967063555|232.0394644218|231.9967063555|232.0394644218
2025-02-03 19:18:00|MTVS|1738610280|232.0889312105|232.1777820255|232.0889312105|232.1777820255
2025-02-03 19:19:00|MTVS|1738610340|232.1850523883|232.297402422|232.1850523883|232.297402422
2025-02-03 19:20:00|MTVS|1738610400|232.372384544|232.45126911|232.372384544|232.45126911
2025-02-03 19:21:00|MTVS|1738610460|232.451843844|232.5073207052|232.451843844|232.5073207052
2025-02-03 19:22:00|MTVS|1738610520|232.5158004977|232.6070309362|232.5158004977|232.6070309362
2025-02-03 19:23:00|MTVS|1738610580|232.6114857704|232.8047698737|232.6114857704|232.8047698737
2025-02-03 19:24:00|MTVS|1738610640|232.8083680404|232.8977840161|232.8083680404|232.8977840161
2025-02-03 19:25:00|MTVS|1738610700|232.9066669583|233.0210517664|232.9066669583|233.0210517664
2025-02-03 19:26:00|MTVS|1738610760|233.0211329859|233.0683081727|233.0211329859|233.0683081727
2025-02-03 19:27:00|MTVS|1738610820|233.1214792235|233.2204317522|233.1214792235|233.2204317522
2025-02-03 19:28:00|MTVS|1738610880|233.220754142|233.3331008203|233.220754142|233.3331008203
2025-02-03 19:29:00|MTVS|1738610940|233.3386387728|233.3701773618|233.3386387728|233.3701773618
2025-02-03 19:30:00|MTVS|1738611000|233.3708440663|233.4390300219|233.3708440663|233.4390300219
2025-02-03 19:31:00|MTVS|1738611060|233.4396796254|233.4980130337|233.4396796254|233.4980130337
2025-02-03 19:32:00|MTVS|1738611120|233.5345899921|233.7120595094|233.5345899921|233.7120595094
2025-02-03 19:33:00|MTVS|1738611180|233.7127317703|233.7787736431|233.7127317703|233.7787736431
2025-02-03 19:34:00|MTVS|1738611240|233.7801105965|233.8585251459|233.7801105965|233.8585251459
2025-02-03 19:35:00|MTVS|1738611300|233.9634272967|234.061307252|233.9634272967|234.061307252
2025-02-03 19:36:00|MTVS|1738611360|234.0617808516|234.2049941178|234.0617808516|234.2049941178
2025-02-03 19:37:00|MTVS|1738611420|234.2117802432|234.4816134073|234.2117802432|234.4816134073
2025-02-03 19:38:00|MTVS|1738611480|234.4925684462|234.5653107776|234.4925684462|234.5653107776
2025-02-03 19:39:00|MTVS|1738611540|234.5659363645|234.6367524763|234.5659363645|234.6367524763
2025-02-03 19:40:00|MTVS|1738611600|234.6411467108|234.6727756244|234.6411467108|234.6727756244
2025-02-03 19:41:00|MTVS|1738611660|234.7012648259|234.8020696175|234.7012648259|234.8020696175
2025-02-03 19:42:00|MTVS|1738611720|234.8027134535|235.0087647049|234.8027134535|235.0087647049
2025-02-03 19:43:00|MTVS|1738611780|235.1539674867|235.2091944566|235.1539674867|235.2091944566
2025-02-03 19:44:00|MTVS|1738611840|235.2166987767|235.2663603535|235.2166987767|235.2663603535
2025-02-03 19:45:00|MTVS|1738611900|235.2711712622|235.2835693981|235.2711712622|235.2835693981
2025-02-03 19:46:00|MTVS|1738611960|235.3154691714|235.4108265203|235.3154691714|235.4108265203
2025-02-03 19:47:00|MTVS|1738612020|235.4109768244|235.4407296211|235.4109768244|235.4407296211
2025-02-03 19:48:00|MTVS|1738612080|235.4408026699|235.5404820879|235.4408026699|235.5404820879
2025-02-03 19:49:00|MTVS|1738612140|235.5411329615|235.6351914204|235.5411329615|235.6351914204
2025-02-03 19:50:00|MTVS|1738612200|235.6421134633|235.6783170755|235.6421134633|235.6783170755
2025-02-03 19:51:00|MTVS|1738612260|235.6798015396|235.8209680588|235.6798015396|235.8209680588
2025-02-03 19:52:00|MTVS|1738612320|235.8243813339|235.94244173|235.8243813339|235.94244173
2025-02-03 19:53:00|MTVS|1738612380|235.9435809673|235.9717673966|235.9435809673|235.9717673966
2025-02-03 19:54:00|MTVS|1738612440|235.9757530309|236.0057621449|235.9757530309|236.0057621449
2025-02-03 19:55:00|MTVS|1738612500|236.0094029632|236.027000712|236.0094029632|236.027000712
2025-02-03 19:56:00|MTVS|1738612560|236.0717877439|236.2945411727|236.0717877439|236.2945411727
2025-02-03 19:57:00|MTVS|1738612620|236.3066228517|236.3620449388|236.3066228517|236.3620449388
2025-02-03 19:58:00|MTVS|1738612680|236.3631738663|236.4101346293|236.3631738663|236.4101346293
2025-02-03 19:59:00|MTVS|1738612740|236.4175307289|236.4597608574|236.4175307289|236.4597608574
2025-02-03 20:00:00|MTVS|1738612800|236.4678754036|236.4993813915|236.4678754036|236.4993813915
2025-02-03 20:01:00|MTVS|1738612860|236.5018251374|236.5782189213|236.5018251374|236.5782189213
2025-02-03 20:02:00|MTVS|1738612920|236.5819212471|236.6835950809|236.5819212471|236.6835950809
2025-02-03 20:03:00|MTVS|1738612980|236.6870857163|236.7447058063|236.6870857163|236.7447058063
2025-02-03 20:04:00|MTVS|1738613040|236.7447423076|236.7655297696|236.7447423076|236.7655297696
2025-02-03 20:05:00|MTVS|1738613100|236.7655481262|236.8165658063|236.7655481262|236.8165658063
2025-02-03 20:06:00|MTVS|1738613160|236.8168476853|236.8333071457|236.8168476853|236.827105691
2025-02-03 20:07:00|MTVS|1738613220|236.8293244123|236.8319267236|236.8088340245|236.8091939322
2025-02-03 20:08:00|MTVS|1738613280|236.8092280251|236.8595163427|236.8092280251|236.8592448663
2025-02-03 20:09:00|MTVS|1738613340|236.8682586212|236.8934065164|236.8682586212|236.8839979106
2025-02-03 20:10:00|MTVS|1738613400|236.8829981134|236.8906677622|236.8219937092|236.8576168167
2025-02-03 20:11:00|MTVS|1738613460|236.8708609516|236.8917440206|236.8708609516|236.8830772979
2025-02-03 20:12:00|MTVS|1738613520|236.8833160444|236.9187913925|236.8801339974|236.915659113
2025-02-03 20:13:00|MTVS|1738613580|236.9159076805|236.9890277833|236.9159076805|236.9890277833
2025-02-03 20:14:00|MTVS|1738613640|236.9884737474|236.9888312044|236.9284284149|236.9310341128
2025-02-03 20:15:00|MTVS|1738613700|236.9308218978|236.9308218978|236.9177913633|236.9209265859
2025-02-03 20:16:00|MTVS|1738613760|236.9129997036|236.922505301|236.9129997036|236.9213812837
2025-02-03 20:17:00|MTVS|1738613820|236.921296694|236.931563756|236.9210967883|236.9218742407
2025-02-03 20:18:00|MTVS|1738613880|236.9379931842|236.9525391513|236.9357436348|236.9525391513
2025-02-03 20:19:00|MTVS|1738613940|236.9487685225|236.9569049129|236.946530904|236.9530341144
2025-02-03 20:20:00|MTVS|1738614000|236.9550851379|236.9676525048|236.9550851379|236.9673566782
2025-02-03 20:21:00|MTVS|1738614060|236.9674628128|236.974147137|236.9668638742|236.973544567
2025-02-03 20:22:00|MTVS|1738614120|236.9703160797|236.9710235035|236.9618226738|236.9618226738
2025-02-03 20:23:00|MTVS|1738614180|236.9614891078|236.9614891078|236.9388741621|236.9388741621
2025-02-03 20:24:00|MTVS|1738614240|236.9388008839|236.9534485878|236.9377086578|236.9413687036
2025-02-03 20:25:00|MTVS|1738614300|236.9435129524|236.9502790605|236.9435129524|236.9502790605
2025-02-03 20:26:00|MTVS|1738614360|236.9493669714|236.9586143036|236.9493669714|236.9586143036
2025-02-03 20:27:00|MTVS|1738614420|236.9890364334|236.9925737362|236.9663498286|236.9674129499
2025-02-03 20:28:00|MTVS|1738614480|236.9674192638|236.9688119029|236.9640095759|236.9640095759
2025-02-03 20:29:00|MTVS|1738614540|236.9635078007|236.9635924654|236.9592653058|236.9630625118
2025-02-03 20:30:00|MTVS|1738614600|236.9630273769|236.9872563628|236.9620600282|236.9872563628
2025-02-03 20:31:00|MTVS|1738614660|236.9871462692|237.0066173852|236.9871462692|236.9917879155
2025-02-03 20:32:00|MTVS|1738614720|236.9916748636|237.0257801782|236.9787805981|237.0257801782
2025-02-03 20:33:00|MTVS|1738614780|237.0187326843|237.0309984733|237.0175066406|237.0276829689
2025-02-03 20:34:00|MTVS|1738614840|237.0277489437|237.0327772576|237.0277489437|237.0307296053
2025-02-03 20:35:00|MTVS|1738614900|237.0307296053|237.0472694111|237.02418082|237.0472694111
2025-02-03 20:36:00|MTVS|1738614960|237.0454288432|237.0454288432|237.030859602|237.030859602
2025-02-03 20:37:00|MTVS|1738615020|237.0308163536|237.0308163536|236.980718921|236.980718921
2025-02-03 20:38:00|MTVS|1738615080|236.9792878792|236.9792878792|236.9657449082|236.9657449082
2025-02-03 20:39:00|MTVS|1738615140|236.9654947385|236.9654947385|236.9507705502|236.9507705502
2025-02-03 20:40:00|MTVS|1738615200|236.949661948|236.949661948|236.9001135041|236.9001135041
2025-02-03 20:41:00|MTVS|1738615260|236.8998553695|236.8998553695|236.7728754502|236.7750728883
2025-02-03 20:42:00|MTVS|1738615320|236.773687861|236.773687861|236.7576427544|236.7576427544
2025-02-03 20:43:00|MTVS|1738615380|236.7630917187|236.7630917187|236.7391512082|236.7391512082
2025-02-03 20:44:00|MTVS|1738615440|236.7378137318|236.7378137318|236.7142873661|236.7142873661
2025-02-03 20:45:00|MTVS|1738615500|236.6334595856|236.6334595856|236.6199613143|236.6199613143
2025-02-03 20:46:00|MTVS|1738615560|236.5984646141|236.5984646141|236.4606448611|236.4606448611
2025-02-03 20:47:00|MTVS|1738615620|236.46063598|236.46063598|236.2340294315|236.2340294315
2025-02-03 20:48:00|MTVS|1738615680|236.2095872032|236.2095872032|236.0298216967|236.0298216967
2025-02-03 20:49:00|MTVS|1738615740|236.0287473812|236.0287473812|235.9635761501|235.9635761501
2025-02-03 20:50:00|MTVS|1738615800|235.9524543774|235.9524543774|235.9198268969|235.9198268969
2025-02-03 20:51:00|MTVS|1738615860|235.9195714168|235.9195714168|235.8653293754|235.8653293754
2025-02-03 20:52:00|MTVS|1738615920|235.8617361509|235.8617361509|235.7493209538|235.7493209538
2025-02-03 20:53:00|MTVS|1738615980|235.7481628396|235.7481628396|235.6918452883|235.6918452883
2025-02-03 20:54:00|MTVS|1738616040|235.6919666437|235.6919666437|235.6640837466|235.6640837466
2025-02-03 20:55:00|MTVS|1738616100|235.6632694414|235.6632694414|235.6351828845|235.6351828845
2025-02-03 20:56:00|MTVS|1738616160|235.5991826283|235.5991826283|235.3286993924|235.3286993924
2025-02-03 20:57:00|MTVS|1738616220|235.3240400193|235.3240400193|235.2371457422|235.2371457422
2025-02-03 20:58:00|MTVS|1738616280|235.2361224019|235.2361224019|235.1275769696|235.1275769696
2025-02-03 20:59:00|MTVS|1738616340|235.1115963466|235.1115963466|235.073325506|235.073325506
2025-02-03 21:00:00|MTVS|1738616400|235.0638254258|235.0638254258|235.0094496282|235.0094496282
2025-02-03 21:01:00|MTVS|1738616460|235.0072186595|235.0072186595|234.921598047|234.921598047
2025-02-03 21:02:00|MTVS|1738616520|234.9191250716|234.9191250716|234.8271264481|234.8271264481
2025-02-03 21:03:00|MTVS|1738616580|234.8083388957|234.8083388957|234.744806212|234.7449018231
2025-02-03 21:04:00|MTVS|1738616640|234.7445076654|234.7445076654|234.6501805016|234.6501805016
2025-02-03 21:05:00|MTVS|1738616700|234.6500962178|234.6506885009|234.6274263332|234.6274305432
2025-02-03 21:06:00|MTVS|1738616760|234.6264608799|234.6337552727|234.6238986305|234.6246614933
2025-02-03 21:07:00|MTVS|1738616820|234.6249578131|234.6249578131|234.6146722122|234.6146722122
2025-02-03 21:08:00|MTVS|1738616880|234.6146297583|234.6203179673|234.6146297583|234.6203179673
2025-02-03 21:09:00|MTVS|1738616940|234.6216611338|234.6523397004|234.6216611338|234.6523397004
2025-02-03 21:10:00|MTVS|1738617000|234.6535724074|234.7968845775|234.6535724074|234.7968845775
2025-02-03 21:11:00|MTVS|1738617060|234.7975179909|234.821195019|234.7975179909|234.8186617755
2025-02-03 21:12:00|MTVS|1738617120|234.8186617755|234.821526061|234.8186617755|234.821526061
2025-02-03 21:13:00|MTVS|1738617180|234.8218864445|234.8342958189|234.8218864445|234.8342958189
2025-02-03 21:14:00|MTVS|1738617240|234.8353846499|234.8354326717|234.7299542538|234.7348900403
2025-02-03 21:15:00|MTVS|1738617300|234.7348573933|234.7442188241|234.7348573933|234.7424077702
2025-02-03 21:16:00|MTVS|1738617360|234.7405594108|234.752121305|234.7405594108|234.752038487
2025-02-03 21:17:00|MTVS|1738617420|234.7523510992|234.7563734929|234.7475010455|234.7528593354
2025-02-03 21:18:00|MTVS|1738617480|234.7443562145|234.7443562145|234.7322364842|234.7327363777
2025-02-03 21:19:00|MTVS|1738617540|234.7303136451|234.7345714172|234.7283327735|234.7290928945
2025-02-03 21:20:00|MTVS|1738617600|234.7290593357|234.7487268105|234.7290460734|234.7487268105
2025-02-03 21:21:00|MTVS|1738617660|234.7520902438|234.80487128|234.7520902438|234.80487128
2025-02-03 21:22:00|MTVS|1738617720|234.8052011235|234.8197964455|234.8052011235|234.8172819366
2025-02-03 21:23:00|MTVS|1738617780|234.8239101812|234.8644761088|234.8238133675|234.8644761088
2025-02-03 21:24:00|MTVS|1738617840|234.867892618|234.8988179174|234.867892618|234.890547978
2025-02-03 21:25:00|MTVS|1738617900|234.890547978|234.9246735624|234.890547978|234.9246735624
2025-02-03 21:26:00|MTVS|1738617960|234.9300340361|234.9401455364|234.9300340361|234.9401455364
2025-02-03 21:27:00|MTVS|1738618020|234.997570922|235.0412784561|234.9972683978|235.0412784561
2025-02-03 21:28:00|MTVS|1738618080|235.0412870795|235.0615977361|235.0412870795|235.0590376245
2025-02-03 21:29:00|MTVS|1738618140|235.0584899941|235.0710618824|235.0584899941|235.0710618824
2025-02-03 21:30:00|MTVS|1738618200|235.0727378742|235.0857382358|235.0727378742|235.0857382358
2025-02-03 21:31:00|MTVS|1738618260|235.0856953574|235.102572912|235.0856953574|235.102572912
2025-02-03 21:32:00|MTVS|1738618320|235.1035834134|235.2145320686|235.1035834134|235.2145320686
2025-02-03 21:33:00|MTVS|1738618380|235.2172558797|235.2580183507|235.2172558797|235.2580183507
2025-02-03 21:34:00|MTVS|1738618440|235.2643430929|235.3222817448|235.2643430929|235.3222817448
2025-02-03 21:35:00|MTVS|1738618500|235.3236247319|235.3429518729|235.3236247319|235.3429518729
2025-02-03 21:36:00|MTVS|1738618560|235.3438820245|235.3549397037|235.3438820245|235.3541605259
2025-02-03 21:37:00|MTVS|1738618620|235.3547365163|235.4110218377|235.3547365163|235.4110218377
2025-02-03 21:38:00|MTVS|1738618680|235.4265525994|235.5046338887|235.4265525994|235.5046338887
2025-02-03 21:39:00|MTVS|1738618740|235.5107502623|235.5668638429|235.5107502623|235.5668638429
2025-02-03 21:40:00|MTVS|1738618800|235.5673947629|235.5891777953|235.5673947629|235.5891777953
2025-02-03 21:41:00|MTVS|1738618860|235.5894373813|235.6341409278|235.5894373813|235.6341409278
2025-02-03 21:42:00|MTVS|1738618920|235.6471300989|235.683004333|235.6471300989|235.683004333
2025-02-03 21:43:00|MTVS|1738618980|235.68408191|235.7176554762|235.68408191|235.7176554762
2025-02-03 21:44:00|MTVS|1738619040|235.7313466912|235.7938570928|235.7313466912|235.7938570928
2025-02-03 21:45:00|MTVS|1738619100|235.8345995185|235.8583986879|235.8345995185|235.8583986879
2025-02-03 21:46:00|MTVS|1738619160|235.8584976469|235.9591572202|235.8584976469|235.9591572202
2025-02-03 21:47:00|MTVS|1738619220|235.9591572202|236.435714776|235.9591572202|236.435714776
2025-02-03 21:48:00|MTVS|1738619280|236.4523550151|236.6735035569|236.4523550151|236.6735035569
2025-02-03 21:49:00|MTVS|1738619340|236.6748527573|236.7373627221|236.6748527573|236.7373627221
2025-02-03 21:50:00|MTVS|1738619400|236.7462862397|236.7715722708|236.7462862397|236.7715722708
2025-02-03 21:51:00|MTVS|1738619460|236.7715847776|236.7999050115|236.7715847776|236.7999050115
2025-02-03 21:52:00|MTVS|1738619520|236.8017848278|236.8273561332|236.8017848278|236.8273561332
2025-02-03 21:53:00|MTVS|1738619580|236.8285686957|236.912261719|236.8285686957|236.912261719
2025-02-03 21:54:00|MTVS|1738619640|236.9210619572|237.354672959|236.9210619572|237.354672959
2025-02-03 21:55:00|MTVS|1738619700|237.3554524191|237.5124495727|237.3554524191|237.5124495727
2025-02-03 21:56:00|MTVS|1738619760|237.5131926301|237.5596899998|237.5131926301|237.5596899998
2025-02-03 21:57:00|MTVS|1738619820|237.5910966902|237.9315219538|237.5910966902|237.9315219538
2025-02-03 21:58:00|MTVS|1738619880|237.9463701029|238.0493567936|237.9463701029|238.0493567936
2025-02-03 21:59:00|MTVS|1738619940|238.0595186462|238.1797433049|238.0595186462|238.1797433049
2025-02-03 22:00:00|MTVS|1738620000|238.2027218701|238.3294080685|238.2027218701|238.3294080685
2025-02-03 22:01:00|MTVS|1738620060|238.342262059|238.5304970495|238.342262059|238.5304970495
2025-02-03 22:02:00|MTVS|1738620120|238.5410598874|238.6782487984|238.5410598874|238.6782487984
2025-02-03 22:03:00|MTVS|1738620180|238.6898680434|238.9773988399|238.6898680434|238.9773988399
2025-02-03 22:04:00|MTVS|1738620240|238.9775000604|239.0330694455|238.9775000604|239.0330694455
2025-02-03 22:05:00|MTVS|1738620300|239.0514759934|239.1791480338|239.0514759934|239.1791480338
2025-02-03 22:06:00|MTVS|1738620360|239.1791480338|239.4702308777|239.1791480338|239.4702308777
2025-02-03 22:07:00|MTVS|1738620420|239.4747483064|239.5765528384|239.4747483064|239.5765528384
2025-02-03 22:08:00|MTVS|1738620480|239.9256499055|240.0870613063|239.9256499055|240.0870613063
2025-02-03 22:09:00|MTVS|1738620540|240.099465285|240.3090159156|240.099465285|240.3090159156
2025-02-03 22:10:00|MTVS|1738620600|240.3412852121|240.6355306881|240.3412852121|240.6355306881
2025-02-03 22:11:00|MTVS|1738620660|240.636801903|240.808833715|240.636801903|240.808833715
2025-02-03 22:12:00|MTVS|1738620720|240.8123865154|240.859952099|240.8123865154|240.859952099
2025-02-03 22:13:00|MTVS|1738620780|240.8605293449|240.9735121494|240.8605293449|240.9735121494
2025-02-03 22:14:00|MTVS|1738620840|240.9789738613|241.1291654295|240.9789738613|241.1291654295
2025-02-03 22:15:00|MTVS|1738620900|241.1337646732|241.171821716|241.1337646732|241.171821716
2025-02-03 22:16:00|MTVS|1738620960|241.173051165|241.2191421641|241.173051165|241.2191421641
2025-02-03 22:17:00|MTVS|1738621020|241.2200657295|241.318183876|241.2200657295|241.318183876
2025-02-03 22:18:00|MTVS|1738621080|241.3183254376|241.3756947166|241.3183254376|241.3756947166
2025-02-03 22:19:00|MTVS|1738621140|241.3778436604|241.4206304325|241.3778436604|241.4206304325
2025-02-03 22:20:00|MTVS|1738621200|241.4208100889|241.5048194409|241.4208100889|241.5048194409
2025-02-03 22:21:00|MTVS|1738621260|241.5075100218|241.6446677641|241.5075100218|241.6446677641
2025-02-03 22:22:00|MTVS|1738621320|241.656084076|241.7211285183|241.656084076|241.7211285183
2025-02-03 22:23:00|MTVS|1738621380|241.7384966296|241.8174471743|241.7384966296|241.8174471743
2025-02-03 22:24:00|MTVS|1738621440|241.8260012582|241.9479583656|241.8260012582|241.9479583656
2025-02-03 22:25:00|MTVS|1738621500|241.9509853071|242.0309893239|241.9509853071|242.0309893239
2025-02-03 22:26:00|MTVS|1738621560|242.0419691033|242.1003307557|242.0419691033|242.1003307557
2025-02-03 22:27:00|MTVS|1738621620|242.1782074123|242.3901804872|242.1782074123|242.3901804872
2025-02-03 22:28:00|MTVS|1738621680|242.3908296958|242.5215514923|242.3908296958|242.5215514923
2025-02-03 22:29:00|MTVS|1738621740|242.5252749762|242.5909886206|242.5252749762|242.5909886206
2025-02-03 22:30:00|MTVS|1738621800|242.6133514917|242.6591956261|242.6133514917|242.6591956261
2025-02-03 22:31:00|MTVS|1738621860|242.6591956261|242.6958177636|242.6591956261|242.6958177636
2025-02-03 22:32:00|MTVS|1738621920|242.6996697898|243.0765676074|242.6996697898|243.0765676074
2025-02-03 22:33:00|MTVS|1738621980|243.0780037833|243.2319689004|243.0780037833|243.2319689004
2025-02-03 22:34:00|MTVS|1738622040|243.2406838841|243.3398665063|243.2406838841|243.3398665063
2025-02-03 22:35:00|MTVS|1738622100|243.3429714624|243.4284783395|243.3429714624|243.4284783395
2025-02-03 22:36:00|MTVS|1738622160|243.4302581102|243.4609629175|243.4302581102|243.4609629175
2025-02-03 22:37:00|MTVS|1738622220|243.462445798|243.523852581|243.462445798|243.523852581
2025-02-03 22:38:00|MTVS|1738622280|243.5426082344|243.5945245039|243.5426082344|243.5945245039
2025-02-03 22:39:00|MTVS|1738622340|243.5973602349|243.6345176251|243.5973602349|243.6345176251
2025-02-03 22:40:00|MTVS|1738622400|243.6347454432|243.6568244199|243.6347454432|243.6568244199
2025-02-03 22:41:00|MTVS|1738622460|243.6568244199|243.8277675122|243.6568244199|243.8277675122
2025-02-03 22:42:00|MTVS|1738622520|243.8373352581|243.8912053923|243.8373352581|243.8912053923
2025-02-03 22:43:00|MTVS|1738622580|243.8938892181|243.9258096584|243.8938892181|243.9258096584
2025-02-03 22:44:00|MTVS|1738622640|243.9543836755|244.0183279901|243.9543836755|244.0183279901
2025-02-03 22:45:00|MTVS|1738622700|244.0320890169|244.077196107|244.0320890169|244.077196107
2025-02-03 22:46:00|MTVS|1738622760|244.077196107|244.1027597134|244.0733100048|244.0733100048
2025-02-03 22:47:00|MTVS|1738622820|244.0733100048|244.1105154257|244.0733100048|244.1105154257
2025-02-03 22:48:00|MTVS|1738622880|244.1107039796|244.1198326292|244.1107039796|244.119497632
2025-02-03 22:49:00|MTVS|1738622940|244.1199274611|244.1454452146|244.1199274611|244.1431542601
2025-02-03 22:50:00|MTVS|1738623000|244.1448545291|244.1448545291|244.1347534411|244.1347534411
2025-02-03 22:51:00|MTVS|1738623060|244.1347534411|244.1386584397|244.1328270653|244.1328270653
2025-02-03 22:52:00|MTVS|1738623120|244.1341134647|244.1393559929|244.1341134647|244.1393559929
2025-02-03 22:53:00|MTVS|1738623180|244.1453613233|244.1780075125|244.1453613233|244.1780075125
2025-02-03 22:54:00|MTVS|1738623240|244.1811770151|244.321803388|244.1811770151|244.321803388
2025-02-03 22:55:00|MTVS|1738623300|244.3219986615|244.3604443166|244.3217386002|244.3604273015
2025-02-03 22:56:00|MTVS|1738623360|244.3608230786|244.4008233601|244.3608230786|244.4008233601
2025-02-03 22:57:00|MTVS|1738623420|244.4120803286|244.4612548567|244.4120803286|244.4612548567
2025-02-03 22:58:00|MTVS|1738623480|244.4658171187|244.49485617|244.4658171187|244.4944719655
2025-02-03 22:59:00|MTVS|1738623540|244.4970120161|244.5121004286|244.4958428558|244.4998107727
2025-02-03 23:00:00|MTVS|1738623600|244.5148625865|244.5239817267|244.5148625865|244.5239817267
2025-02-03 23:01:00|MTVS|1738623660|244.5242494081|244.5277243752|244.5242494081|244.5277076793
2025-02-03 23:02:00|MTVS|1738623720|244.5263354303|244.5327599968|244.5206618568|244.5234383015
2025-02-03 23:03:00|MTVS|1738623780|244.5216864644|244.5619944189|244.5216864644|244.5549414244
2025-02-03 23:04:00|MTVS|1738623840|244.5549620224|244.5556226694|244.548429227|244.5556226694
2025-02-03 23:05:00|MTVS|1738623900|244.5589385012|244.5722181507|244.5589385012|244.5722116082
2025-02-03 23:06:00|MTVS|1738623960|244.5719115445|244.5783381609|244.5719115445|244.5768893185
2025-02-03 23:07:00|MTVS|1738624020|244.5776467177|244.5791952105|244.5763611916|244.5781583166
2025-02-03 23:08:00|MTVS|1738624080|244.4844292989|244.4844292989|244.4650951607|244.4650951607
2025-02-03 23:09:00|MTVS|1738624140|244.4649300709|244.4668850312|244.4177724656|244.4177724656
2025-02-03 23:10:00|MTVS|1738624200|244.4141774353|244.4141774353|244.404161104|244.404161104
2025-02-03 23:11:00|MTVS|1738624260|244.4038624961|244.4038624961|244.3479921249|244.3479921249
2025-02-03 23:12:00|MTVS|1738624320|244.345915612|244.345915612|244.3322187186|244.3322187186
2025-02-03 23:13:00|MTVS|1738624380|244.3317707366|244.3317707366|244.3169286969|244.3169286969
2025-02-03 23:14:00|MTVS|1738624440|244.3167426711|244.3326815305|244.3107722675|244.3326815305
2025-02-03 23:15:00|MTVS|1738624500|244.3334935273|244.3358677015|244.3306930961|244.3345054832
2025-02-03 23:16:00|MTVS|1738624560|244.3351292986|244.3552333546|244.3275059418|244.3552333546
2025-02-03 23:17:00|MTVS|1738624620|244.355384874|244.3608127635|244.3535973112|244.3535973112
2025-02-03 23:18:00|MTVS|1738624680|244.3536514527|244.3706091944|244.3536514527|244.3562179658
2025-02-03 23:19:00|MTVS|1738624740|244.3534610144|244.3534610144|244.3391242281|244.3400940418
2025-02-03 23:20:00|MTVS|1738624800|244.3401261899|244.341126212|244.3393224161|244.3411203131
2025-02-03 23:21:00|MTVS|1738624860|244.3411875239|244.3437273056|244.3411875239|244.3437273056
2025-02-03 23:22:00|MTVS|1738624920|244.3469439689|244.3471390053|244.3207688552|244.323719733
2025-02-03 23:23:00|MTVS|1738624980|244.323719733|244.3241186754|244.322687523|244.322687523
2025-02-03 23:24:00|MTVS|1738625040|244.3225844885|244.3225844885|244.2733198164|244.2733198164
2025-02-03 23:25:00|MTVS|1738625100|244.2597781599|244.2597781599|244.252622294|244.252622294
2025-02-03 23:26:00|MTVS|1738625160|244.252622294|244.252622294|244.231317136|244.231317136
2025-02-03 23:27:00|MTVS|1738625220|244.2312761771|244.2312761771|244.1953876092|244.1953876092
2025-02-03 23:28:00|MTVS|1738625280|244.1928666374|244.1928666374|244.087954531|244.087954531
2025-02-03 23:29:00|MTVS|1738625340|244.0843307555|244.0843307555|243.994607629|243.994607629
2025-02-03 23:30:00|MTVS|1738625400|243.9718653391|243.9718653391|243.9536044615|243.9536044615
2025-02-03 23:31:00|MTVS|1738625460|243.9536044615|243.9536044615|243.9328342087|243.9328342087
2025-02-03 23:32:00|MTVS|1738625520|243.9326307826|243.9326307826|243.9149109806|243.9149109806
2025-02-03 23:33:00|MTVS|1738625580|243.9121119037|243.9121119037|243.8334171875|243.8334171875
2025-02-03 23:34:00|MTVS|1738625640|243.8277061757|243.8277061757|243.7873040609|243.7873040609
2025-02-03 23:35:00|MTVS|1738625700|243.7869824899|243.7869824899|243.76938913|243.76938913
2025-02-03 23:36:00|MTVS|1738625760|243.7516612721|243.7516612721|243.6936423405|243.6936423405
2025-02-03 23:37:00|MTVS|1738625820|243.693261555|243.693261555|243.6825891118|243.6825891118
2025-02-03 23:38:00|MTVS|1738625880|243.6823818146|243.6823818146|243.6614103334|243.6614103334
2025-02-03 23:39:00|MTVS|1738625940|243.6613400936|243.6613400936|243.6529232474|243.6529232474
2025-02-03 23:40:00|MTVS|1738626000|243.6526456673|243.6526456673|243.6185564185|243.6185564185
2025-02-03 23:41:00|MTVS|1738626060|243.6174837298|243.6174837298|243.506034592|243.506034592
2025-02-03 23:42:00|MTVS|1738626120|243.4803452717|243.4803452717|243.4577399193|243.4577399193
2025-02-03 23:43:00|MTVS|1738626180|243.4558704512|243.4558704512|243.4394716739|243.4394716739
2025-02-03 23:44:00|MTVS|1738626240|243.4387853555|243.4387853555|243.4156909707|243.4156909707
2025-02-03 23:45:00|MTVS|1738626300|243.4154463543|243.4154463543|243.4065781137|243.4065781137
2025-02-03 23:46:00|MTVS|1738626360|243.4064658638|243.4064658638|243.2939249374|243.2939249374
2025-02-03 23:47:00|MTVS|1738626420|243.290494769|243.290494769|243.2746584319|243.2746584319
2025-02-03 23:48:00|MTVS|1738626480|243.2743584569|243.2743584569|243.2494599594|243.2494599594
2025-02-03 23:49:00|MTVS|1738626540|243.2491711863|243.2491711863|243.2402825188|243.2403646739
2025-02-03 23:50:00|MTVS|1738626600|243.2405419657|243.2470588124|243.1933218467|243.1940023492
2025-02-03 23:51:00|MTVS|1738626660|243.1940023492|243.1940023492|243.1819202771|243.1856017694
2025-02-03 23:52:00|MTVS|1738626720|243.1856017694|243.1856362555|243.1815820501|243.1815820501
2025-02-03 23:53:00|MTVS|1738626780|243.1675152577|243.1675152577|243.1553738605|243.1553738605
2025-02-03 23:54:00|MTVS|1738626840|243.1553738605|243.1553738605|243.1476609672|243.1476609672
2025-02-03 23:55:00|MTVS|1738626900|243.1476499196|243.1476499196|243.1225261235|243.1225261235
2025-02-03 23:56:00|MTVS|1738626960|243.1219046919|243.1219046919|243.0945464479|243.0945464479
2025-02-03 23:57:00|MTVS|1738627020|243.0658738341|243.0658738341|243.0508284697|243.0508284697
2025-02-03 23:58:00|MTVS|1738627080|243.0502178966|243.0502178966|243.0095282521|243.0095282521
2025-02-03 23:59:00|MTVS|1738627140|243.009307834|243.009307834|242.9866340963|242.9866340963
2025-02-04 00:00:00|MTVS|1738627200|242.9865903746|242.9865903746|242.9804385811|242.9804385811
2025-02-04 00:01:00|MTVS|1738627260|242.987513638|242.987513638|242.975539283|242.9799378372
2025-02-04 00:02:00|MTVS|1738627320|242.979323299|243.0213105443|242.979323299|243.0031347725
2025-02-04 00:03:00|MTVS|1738627380|242.9969797456|242.9971386311|242.9769897693|242.9833860189
2025-02-04 00:04:00|MTVS|1738627440|242.9833649246|242.9833649246|242.9318794762|242.9373209207
2025-02-04 00:05:00|MTVS|1738627500|242.9301294818|242.9703205769|242.9238966575|242.9703205769
2025-02-04 00:06:00|MTVS|1738627560|242.9857259919|243.0243061533|242.9816314299|243.0243061533
2025-02-04 00:07:00|MTVS|1738627620|243.0274364865|243.0758057395|243.0274364865|243.0758057395
2025-02-04 00:08:00|MTVS|1738627680|243.078770435|243.1435330326|243.078770435|243.1435330326
2025-02-04 00:09:00|MTVS|1738627740|243.1422237764|243.1466045447|243.12337235|243.1266245332
2025-02-04 00:10:00|MTVS|1738627800|243.1265891488|243.1388982342|243.1242321711|243.1388982342
2025-02-04 00:11:00|MTVS|1738627860|243.1434967945|243.1527470953|243.1434967945|243.1527453175
2025-02-04 00:12:00|MTVS|1738627920|243.1520158829|243.1719452366|243.1478794885|243.1719452366
2025-02-04 00:13:00|MTVS|1738627980|243.1863943719|243.2182602184|243.1863943719|243.2182602184
2025-02-04 00:14:00|MTVS|1738628040|243.2182530281|243.2186884103|243.2132814232|243.213822346
2025-02-04 00:15:00|MTVS|1738628100|243.2145904747|243.2180254804|243.2111657811|243.2132594592
2025-02-04 00:16:00|MTVS|1738628160|243.2132656116|243.2132656116|243.1697406271|243.1723112341
2025-02-04 00:17:00|MTVS|1738628220|243.1723112341|243.1909560743|243.1723112341|243.1909560743
2025-02-04 00:18:00|MTVS|1738628280|243.1910829262|243.2013875203|243.1910829262|243.1984271494
2025-02-04 00:19:00|MTVS|1738628340|243.194066259|243.194066259|243.1893395965|243.1918884947
2025-02-04 00:20:00|MTVS|1738628400|243.1918884947|243.1918884947|243.1861581194|243.1904118295
2025-02-04 00:21:00|MTVS|1738628460|243.1904445771|243.1921445752|243.1881627476|243.1921445752
2025-02-04 00:22:00|MTVS|1738628520|243.1921445752|243.2226858362|243.1921445752|243.2156930404
2025-02-04 00:23:00|MTVS|1738628580|243.2156930404|243.218896469|243.2156930404|243.2173103275
2025-02-04 00:24:00|MTVS|1738628640|243.2172395194|243.2198420735|243.2148901156|243.2159231656
2025-02-04 00:25:00|MTVS|1738628700|243.2048451138|243.2048451138|243.1921691957|243.1921762932
2025-02-04 00:26:00|MTVS|1738628760|243.1921762932|243.1921762932|243.1671344075|243.168462611
2025-02-04 00:27:00|MTVS|1738628820|243.168462611|243.168462611|243.1664709643|243.1678732125
2025-02-04 00:28:00|MTVS|1738628880|243.1692051943|243.2298216218|243.1666178511|243.2298216218
2025-02-04 00:29:00|MTVS|1738628940|243.2295230571|243.2757415753|243.2262237688|243.2757415753
2025-02-04 00:30:00|MTVS|1738629000|243.2777094875|243.2885460606|243.2777094875|243.2878475672
2025-02-04 00:31:00|MTVS|1738629060|243.2877151226|243.2941682663|243.2663380073|243.2663380073
2025-02-04 00:32:00|MTVS|1738629120|243.0281308627|243.0288984385|243.0160548876|243.0160548876
2025-02-04 00:33:00|MTVS|1738629180|243.0191395291|243.0314218233|243.018062927|243.0314218233
2025-02-04 00:34:00|MTVS|1738629240|243.0382932896|243.0382932896|243.0269974106|243.0269974106
2025-02-04 00:35:00|MTVS|1738629300|243.0269997823|243.0269997823|243.021961934|243.021961934
2025-02-04 00:36:00|MTVS|1738629360|243.021961934|243.02433764|243.0009556414|243.000995926
2025-02-04 00:37:00|MTVS|1738629420|243.0009459146|243.001328745|242.9921849123|242.9946490404
2025-02-04 00:38:00|MTVS|1738629480|242.9948783803|242.9971370454|242.9892875235|242.9905121016
2025-02-04 00:39:00|MTVS|1738629540|242.9905121016|242.9909562396|242.971880082|242.9720080384
2025-02-04 00:40:00|MTVS|1738629600|242.9723736395|242.9904016179|242.9723230106|242.9904016179
2025-02-04 00:41:00|MTVS|1738629660|242.9908188568|243.0194372784|242.9908188568|243.018944051
2025-02-04 00:42:00|MTVS|1738629720|243.0221977691|243.0260599517|243.020180927|243.0245166833
2025-02-04 00:43:00|MTVS|1738629780|243.0243338068|243.027907242|243.0243338068|243.0259374271
2025-02-04 00:44:00|MTVS|1738629840|243.0259987382|243.0496849607|243.0259846338|243.0495250661
2025-02-04 00:45:00|MTVS|1738629900|243.0315568761|243.0315568761|243.024874185|243.0261708086
2025-02-04 00:46:00|MTVS|1738629960|243.0259139915|243.0283194014|243.0161231496|243.0217695109
2025-02-04 00:47:00|MTVS|1738630020|243.0234584118|243.0421759414|243.0234584118|243.0412571272
2025-02-04 00:48:00|MTVS|1738630080|243.0396496176|243.0505881487|243.0396496176|243.0501503239
2025-02-04 00:49:00|MTVS|1738630140|243.0500167991|243.0500167991|242.8211573399|242.8211573399
2025-02-04 00:50:00|MTVS|1738630200|242.8211573399|242.8874336997|242.8143450127|242.8874336997
2025-02-04 00:51:00|MTVS|1738630260|242.8769442741|242.8769442741|242.8500102436|242.8500102436
2025-02-04 00:52:00|MTVS|1738630320|242.8499763867|242.8499763867|242.828251507|242.828251507
2025-02-04 00:53:00|MTVS|1738630380|242.8282400181|242.8282400181|242.7564002835|242.7564002835
2025-02-04 00:54:00|MTVS|1738630440|242.7562670828|242.7562670828|242.710273135|242.710273135
2025-02-04 00:55:00|MTVS|1738630500|242.7012128715|242.7067496679|242.6873838122|242.7067496679
2025-02-04 00:56:00|MTVS|1738630560|242.7111850904|242.7111850904|242.6553911185|242.6553911185
2025-02-04 00:57:00|MTVS|1738630620|242.6553911185|242.6620472493|242.6324152406|242.6324152406
2025-02-04 00:58:00|MTVS|1738630680|242.6296853538|242.629932006|242.6013594295|242.6013594295
2025-02-04 00:59:00|MTVS|1738630740|242.6009987533|242.6009987533|242.593319779|242.5969270536
2025-02-04 01:00:00|MTVS|1738630800|242.5936045535|242.5936045535|242.5776427995|242.5776427995
2025-02-04 01:01:00|MTVS|1738630860|242.5656877515|242.5656877515|242.5415368275|242.5415368275
2025-02-04 01:02:00|MTVS|1738630920|242.5397635985|242.5397635985|242.4535501767|242.4535501767
2025-02-04 01:03:00|MTVS|1738630980|242.4535392968|242.4535392968|242.3993136759|242.3993136759
2025-02-04 01:04:00|MTVS|1738631040|242.3992479455|242.3992479455|242.3656881971|242.3656881971
2025-02-04 01:05:00|MTVS|1738631100|242.3644455211|242.3644455211|242.3091761871|242.3091761871
2025-02-04 01:06:00|MTVS|1738631160|242.2845319515|242.2845319515|242.1639395754|242.1639395754
2025-02-04 01:07:00|MTVS|1738631220|242.1622940831|242.1622940831|242.0643269716|242.0643269716
2025-02-04 01:08:00|MTVS|1738631280|242.0586570039|242.0586570039|241.6793499593|241.6793499593
2025-02-04 01:09:00|MTVS|1738631340|241.6778060468|241.6778060468|241.629037982|241.629037982
2025-02-04 01:10:00|MTVS|1738631400|241.6287504038|241.6287504038|241.5838465661|241.5838465661
2025-02-04 01:11:00|MTVS|1738631460|241.5738102625|241.5738102625|241.5398481896|241.5398481896
2025-02-04 01:12:00|MTVS|1738631520|241.5398020683|241.5398020683|241.4802241008|241.4802241008
2025-02-04 01:13:00|MTVS|1738631580|241.4382430125|241.4382430125|241.3167410925|241.3167410925
2025-02-04 01:14:00|MTVS|1738631640|241.3167342203|241.3167342203|241.2802192647|241.2802192647
2025-02-04 01:15:00|MTVS|1738631700|241.2777717533|241.2777717533|241.22102873|241.22102873
2025-02-04 01:16:00|MTVS|1738631760|241.2208636401|241.2208636401|241.1851852075|241.1851852075
2025-02-04 01:17:00|MTVS|1738631820|241.1851852075|241.1851852075|241.1314707379|241.1314707379
2025-02-04 01:18:00|MTVS|1738631880|241.1309239015|241.1309239015|241.0730336697|241.0730336697
2025-02-04 01:19:00|MTVS|1738631940|241.0725781373|241.0725781373|241.0251852103|241.0251852103
2025-02-04 01:20:00|MTVS|1738632000|241.0251852103|241.0251852103|241.0085840919|241.0085840919
2025-02-04 01:21:00|MTVS|1738632060|241.0083772349|241.0083772349|240.9830283449|240.9830283449
2025-02-04 01:22:00|MTVS|1738632120|240.9830311912|240.9830311912|240.9231959037|240.9231959037
2025-02-04 01:23:00|MTVS|1738632180|240.9232347456|240.9232347456|240.9053455786|240.9053455786
2025-02-04 01:24:00|MTVS|1738632240|240.9053455786|240.9053455786|240.8973562577|240.8973562577
2025-02-04 01:25:00|MTVS|1738632300|240.8976762473|240.8976762473|240.8846849544|240.8861125887
2025-02-04 01:26:00|MTVS|1738632360|240.8861125887|240.8861125887|240.8385436103|240.8385436103
2025-02-04 01:27:00|MTVS|1738632420|240.8385436103|240.8385436103|240.8320828291|240.8320828291
2025-02-04 01:28:00|MTVS|1738632480|240.8320529724|240.8320529724|240.8220153862|240.8220153862
2025-02-04 01:29:00|MTVS|1738632540|240.8201413273|240.8201413273|240.7908176537|240.7917430743
2025-02-04 01:30:00|MTVS|1738632600|240.8085684746|240.8085684746|240.8008215737|240.8065449736
2025-02-04 01:31:00|MTVS|1738632660|240.8059989602|240.8108948569|240.778703878|240.778703878
2025-02-04 01:32:00|MTVS|1738632720|240.7657085402|240.7657085402|240.7083775026|240.7083775026
2025-02-04 01:33:00|MTVS|1738632780|240.7083613927|240.7083613927|240.7068191921|240.7070819229
2025-02-04 01:34:00|MTVS|1738632840|240.7088758414|240.7088758414|240.699980943|240.699980943
2025-02-04 01:35:00|MTVS|1738632900|240.6984035174|240.6984035174|240.6963722312|240.6972000629
2025-02-04 01:36:00|MTVS|1738632960|240.6972000629|240.6972000629|240.6636116796|240.6636116796
2025-02-04 01:37:00|MTVS|1738633020|240.6635258773|240.6635258773|240.536641166|240.536641166
2025-02-04 01:38:00|MTVS|1738633080|240.5363998234|240.5363998234|240.5067912453|240.5069694027
2025-02-04 01:39:00|MTVS|1738633140|240.5069694027|240.5148644197|240.5033754586|240.5035289937
2025-02-04 01:40:00|MTVS|1738633200|240.50343937|240.5053342141|240.5033763098|240.5046086741
2025-02-04 01:41:00|MTVS|1738633260|240.5050504433|240.5154726748|240.5050504433|240.5147303706
2025-02-04 01:42:00|MTVS|1738633320|240.5150134463|240.5184058268|240.5141605634|240.5141605634
2025-02-04 01:43:00|MTVS|1738633380|240.5125174259|240.5128110235|240.49877402|240.49877402
2025-02-04 01:44:00|MTVS|1738633440|240.4921860017|240.5092899112|240.4921860017|240.5085811131
2025-02-04 01:45:00|MTVS|1738633500|240.4471370425|240.4488288129|240.4415563287|240.442817621
2025-02-04 01:46:00|MTVS|1738633560|240.4411627079|240.5057014737|240.4325615228|240.4926312364
2025-02-04 01:47:00|MTVS|1738633620|240.4920569139|240.5047931727|240.4909547993|240.5024859039
2025-02-04 01:48:00|MTVS|1738633680|240.4919127952|240.4926349948|240.4905158918|240.4905158918
2025-02-04 01:49:00|MTVS|1738633740|240.4885983813|240.4885983813|240.4290950862|240.4290950862
2025-02-04 01:50:00|MTVS|1738633800|240.4290975849|240.4290975849|240.4223588952|240.4223588952
2025-02-04 01:51:00|MTVS|1738633860|240.4176778817|240.4176778817|240.3876121515|240.3880983593
2025-02-04 01:52:00|MTVS|1738633920|240.3880983421|240.3880983421|240.3810122367|240.3819083287
2025-02-04 01:53:00|MTVS|1738633980|240.3819184739|240.3937815553|240.3819184739|240.3919389272
2025-02-04 01:54:00|MTVS|1738634040|240.3919555628|240.395737973|240.3876629461|240.3876629461
2025-02-04 01:55:00|MTVS|1738634100|240.3904782839|240.3905150957|240.3840796259|240.385929294
2025-02-04 01:56:00|MTVS|1738634160|240.3859760672|240.4103894377|240.3859760672|240.4103894377
2025-02-04 01:57:00|MTVS|1738634220|240.4103894377|240.4103894377|240.4027340376|240.4066474099
2025-02-04 01:58:00|MTVS|1738634280|240.4067110397|240.4278193629|240.4067055069|240.4278193629
2025-02-04 01:59:00|MTVS|1738634340|240.428037604|240.4331692564|240.4239575977|240.4241667022
2025-02-04 02:00:00|MTVS|1738634400|240.4253514581|240.4308132612|240.4253514581|240.4308132612
2025-02-04 02:01:00|MTVS|1738634460|240.4308132612|240.4453171375|240.4308132612|240.4453171375
2025-02-04 02:02:00|MTVS|1738634520|240.4458426037|240.4574824515|240.4458426037|240.4574824515
2025-02-04 02:03:00|MTVS|1738634580|240.4583280902|240.4748076532|240.4583280902|240.4748076532
2025-02-04 02:04:00|MTVS|1738634640|240.4748076532|240.4840934352|240.4748076532|240.479777263
2025-02-04 02:05:00|MTVS|1738634700|240.4801043534|240.4801043534|240.4571124547|240.4680416805
2025-02-04 02:06:00|MTVS|1738634760|240.4843944263|240.5158244339|240.4843944263|240.5158244339
2025-02-04 02:07:00|MTVS|1738634820|240.514661569|240.5461327797|240.514661569|240.5461327797
2025-02-04 02:08:00|MTVS|1738634880|240.5471915308|240.7586438285|240.5471915308|240.7553981708
2025-02-04 02:09:00|MTVS|1738634940|240.7520773668|240.7520773668|240.726053564|240.727623984
2025-02-04 02:10:00|MTVS|1738635000|240.7245385018|240.7245385018|240.7218779998|240.7232932503
2025-02-04 02:11:00|MTVS|1738635060|240.7232738945|240.7233348941|240.6950661949|240.6950661949
2025-02-04 02:12:00|MTVS|1738635120|240.6950913776|240.6955448688|240.6330959191|240.6330959191
2025-02-04 02:13:00|MTVS|1738635180|240.6360303045|240.6360303045|240.5907781445|240.5907781445
2025-02-04 02:14:00|MTVS|1738635240|240.5907614292|240.5911138143|240.579497334|240.5808175266
2025-02-04 02:15:00|MTVS|1738635300|240.5805773232|240.6016427783|240.5672739706|240.5818420342
2025-02-04 02:16:00|MTVS|1738635360|240.5818420342|240.5937541003|240.4749272452|240.4758579136
2025-02-04 02:17:00|MTVS|1738635420|240.4560649023|240.4560649023|240.423228398|240.423228398
2025-02-04 02:18:00|MTVS|1738635480|240.4197889387|240.4197889387|240.3902673077|240.3902673077
2025-02-04 02:19:00|MTVS|1738635540|240.3904117479|240.3904117479|240.3459471111|240.3459471111
2025-02-04 02:20:00|MTVS|1738635600|240.3459471111|240.3459471111|240.3210763149|240.3210763149
2025-02-04 02:21:00|MTVS|1738635660|240.3213254719|240.3213254719|240.316117953|240.3177387153
2025-02-04 02:22:00|MTVS|1738635720|240.3139215767|240.3139215767|240.3055118791|240.3055118791
2025-02-04 02:23:00|MTVS|1738635780|240.3054661878|240.3054661878|240.2914058966|240.2914058966
2025-02-04 02:24:00|MTVS|1738635840|240.2903953667|240.2903953667|240.2798144359|240.2798144359
2025-02-04 02:25:00|MTVS|1738635900|240.2787811378|240.2787811378|240.2520448522|240.2520448522
2025-02-04 02:26:00|MTVS|1738635960|240.2504124323|240.2504124323|240.2062580673|240.2062580673
2025-02-04 02:27:00|MTVS|1738636020|240.2057072694|240.2057072694|240.1930421227|240.1930421227
2025-02-04 02:28:00|MTVS|1738636080|240.1927747271|240.1937991723|240.1284888197|240.1284888197
2025-02-04 02:29:00|MTVS|1738636140|240.1284335291|240.1284335291|240.1194876201|240.1194876201
2025-02-04 02:30:00|MTVS|1738636200|240.0843328775|240.0843328775|240.0362568309|240.0362568309
2025-02-04 02:31:00|MTVS|1738636260|240.0362533056|240.0362533056|239.9759346164|239.9759346164
2025-02-04 02:32:00|MTVS|1738636320|239.9755783015|239.9755783015|239.8319559974|239.8319559974
2025-02-04 02:33:00|MTVS|1738636380|239.8319470529|239.8319470529|239.801920275|239.801920275
2025-02-04 02:34:00|MTVS|1738636440|239.8006307468|239.8006307468|239.791515923|239.791515923
2025-02-04 02:35:00|MTVS|1738636500|239.7901185092|239.7901185092|239.7744262783|239.7744262783
2025-02-04 02:36:00|MTVS|1738636560|239.7735544436|239.7735544436|239.7642260876|239.7642260876
2025-02-04 02:37:00|MTVS|1738636620|239.7641381987|239.7641381987|239.7516063851|239.7516063851
2025-02-04 02:38:00|MTVS|1738636680|239.7515928661|239.7515932938|239.7486362661|239.7486362661
2025-02-04 02:39:00|MTVS|1738636740|239.7485233529|239.7485233529|239.7142344477|239.7142344477
2025-02-04 02:40:00|MTVS|1738636800|239.7142344477|239.7142344477|239.7048534172|239.7048534172
2025-02-04 02:41:00|MTVS|1738636860|239.7030273719|239.7030273719|239.5165014326|239.5165014326
2025-02-04 02:42:00|MTVS|1738636920|239.5147697176|239.5147697176|239.4967439569|239.4967439569
2025-02-04 02:43:00|MTVS|1738636980|239.4931549916|239.4931549916|239.4461820726|239.4461820726
2025-02-04 02:44:00|MTVS|1738637040|239.4455630637|239.4455630637|239.4205638201|239.4205638201
2025-02-04 02:45:00|MTVS|1738637100|239.4205638201|239.4205638201|239.4024193761|239.4024193761
2025-02-04 02:46:00|MTVS|1738637160|239.4021452988|239.4021452988|239.235269869|239.235269869
2025-02-04 02:47:00|MTVS|1738637220|239.2352627462|239.2352627462|239.1963639931|239.1963639931
2025-02-04 02:48:00|MTVS|1738637280|239.1780223059|239.1780223059|239.1442143137|239.1442143137
2025-02-04 02:49:00|MTVS|1738637340|239.1442143137|239.1442143137|239.1358059787|239.1358059787
2025-02-04 02:50:00|MTVS|1738637400|239.1354439903|239.1354439903|239.1232951822|239.1232951822
2025-02-04 02:51:00|MTVS|1738637460|239.1232847066|239.1232847066|239.0160367348|239.0160367348
2025-02-04 02:52:00|MTVS|1738637520|239.0132143802|239.0132143802|238.9530767827|238.9530767827
2025-02-04 02:53:00|MTVS|1738637580|238.9514167392|238.9514167392|238.8969241799|238.8969241799
2025-02-04 02:54:00|MTVS|1738637640|238.8957200063|238.8957200063|238.849954623|238.849954623
2025-02-04 02:55:00|MTVS|1738637700|238.8473339064|238.8473339064|238.8082868489|238.8082868489
2025-02-04 02:56:00|MTVS|1738637760|238.8076456241|238.8076456241|238.7853471473|238.7853471473
2025-02-04 02:57:00|MTVS|1738637820|238.7853471473|238.7853471473|238.7762650579|238.7762650579
2025-02-04 02:58:00|MTVS|1738637880|238.776051057|238.776051057|238.7140868997|238.7140868997
2025-02-04 02:59:00|MTVS|1738637940|238.71245396|238.71245396|238.5859513092|238.5859513092
2025-02-04 03:00:00|MTVS|1738638000|238.5859513092|238.5859513092|238.5394795161|238.5394795161
2025-02-04 03:01:00|MTVS|1738638060|238.5388787702|238.5388787702|238.5066088159|238.5066088159
2025-02-04 03:02:00|MTVS|1738638120|238.506075745|238.506075745|238.3309448502|238.3309448502
2025-02-04 03:03:00|MTVS|1738638180|238.3288846667|238.3288846667|238.3130909988|238.3130909988
2025-02-04 03:04:00|MTVS|1738638240|238.3114195832|238.3114195832|238.2854918325|238.2854918325
2025-02-04 03:05:00|MTVS|1738638300|238.2835778016|238.2835778016|238.1758341383|238.1758341383
2025-02-04 03:06:00|MTVS|1738638360|238.0153626647|238.0153626647|237.9645790633|237.9645790633
2025-02-04 03:07:00|MTVS|1738638420|237.9585433703|237.9585433703|237.9408662044|237.9408662044
2025-02-04 03:08:00|MTVS|1738638480|237.9380193636|237.9380193636|237.8963907181|237.8963907181
2025-02-04 03:09:00|MTVS|1738638540|237.8933446747|237.8933446747|237.8030585562|237.8030585562
2025-02-04 03:10:00|MTVS|1738638600|237.798413592|237.798413592|237.776239732|237.776239732
2025-02-04 03:11:00|MTVS|1738638660|237.776131223|237.776131223|237.7449910509|237.7449910509
2025-02-04 03:12:00|MTVS|1738638720|237.7392447548|237.7392447548|237.6733990023|237.6733990023
2025-02-04 03:13:00|MTVS|1738638780|237.6733990023|237.6733990023|237.6321339681|237.6321339681
2025-02-04 03:14:00|MTVS|1738638840|237.63209618|237.63209618|237.5947856744|237.5947856744
2025-02-04 03:15:00|MTVS|1738638900|237.5934121859|237.5934121859|237.4987238937|237.4987238937
2025-02-04 03:16:00|MTVS|1738638960|237.4987239277|237.4987239277|237.4248512722|237.4248512722
2025-02-04 03:17:00|MTVS|1738639020|237.422603589|237.422603589|237.4083203499|237.4083203499
2025-02-04 03:18:00|MTVS|1738639080|237.4078953486|237.4078953486|237.3473918405|237.3473918405
2025-02-04 03:19:00|MTVS|1738639140|237.3458278322|237.3458278322|237.3013029662|237.3013029662
2025-02-04 03:20:00|MTVS|1738639200|237.3013029662|237.3013029662|237.239970027|237.239970027
2025-02-04 03:21:00|MTVS|1738639260|237.239970027|237.239970027|237.1606625226|237.1606625226
2025-02-04 03:22:00|MTVS|1738639320|237.1584122139|237.1584122139|237.1164891635|237.1164891635
2025-02-04 03:23:00|MTVS|1738639380|237.0706499605|237.0706499605|236.9961153968|236.9961153968
2025-02-04 03:24:00|MTVS|1738639440|236.9917230072|236.9917230072|236.9099836433|236.9099836433
2025-02-04 03:25:00|MTVS|1738639500|236.9075284507|236.9075284507|236.8447565428|236.8447565428
2025-02-04 03:26:00|MTVS|1738639560|236.8431077323|236.8431077323|236.7861444423|236.7861444423
2025-02-04 03:27:00|MTVS|1738639620|236.7830134454|236.7830134454|236.7550488509|236.7550488509
2025-02-04 03:28:00|MTVS|1738639680|236.7547614583|236.7547614583|236.7059657405|236.7059657405
2025-02-04 03:29:00|MTVS|1738639740|236.7057501675|236.7057501675|236.6596103598|236.6596103598
2025-02-04 03:30:00|MTVS|1738639800|236.6577641391|236.6577641391|236.6215330118|236.6215330118
2025-02-04 03:31:00|MTVS|1738639860|236.6160119657|236.6160119657|236.5806746245|236.5806746245
2025-02-04 03:32:00|MTVS|1738639920|236.5805242513|236.5805242513|236.519428003|236.519428003
2025-02-04 03:33:00|MTVS|1738639980|236.5193799922|236.5193799922|236.4790780065|236.4790780065
2025-02-04 03:34:00|MTVS|1738640040|236.4790568329|236.4790568329|236.453330233|236.453330233
2025-02-04 03:35:00|MTVS|1738640100|236.453111072|236.453111072|236.3667342962|236.3667342962
2025-02-04 03:36:00|MTVS|1738640160|236.053931934|236.053931934|235.9783505796|235.9783505796
2025-02-04 03:37:00|MTVS|1738640220|235.9781657704|235.9781657704|235.9580947397|235.9580947397
2025-02-04 03:38:00|MTVS|1738640280|235.9550598382|235.9550598382|235.9225153181|235.9225153181
2025-02-04 03:39:00|MTVS|1738640340|235.9219056921|235.9219056921|235.902389608|235.902389608
2025-02-04 03:40:00|MTVS|1738640400|235.9023343938|235.9023343938|235.8836484515|235.8836484515
2025-02-04 03:41:00|MTVS|1738640460|235.8835743828|235.8835743828|235.766363436|235.766363436
2025-02-04 03:42:00|MTVS|1738640520|235.7663771873|235.7663771873|235.2006765631|235.2007411183
2025-02-04 03:43:00|MTVS|1738640580|235.1980417278|235.1980417278|235.1534653297|235.1534653297
2025-02-04 03:44:00|MTVS|1738640640|235.1528381709|235.1528381709|235.1466792384|235.1466792384
2025-02-04 03:45:00|MTVS|1738640700|235.1466792384|235.1466792384|235.1317909153|235.1319969547
2025-02-04 03:46:00|MTVS|1738640760|235.1319969547|235.1319969547|235.0521509646|235.0521509646
2025-02-04 03:47:00|MTVS|1738640820|235.0521410728|235.0521410728|235.04878133|235.0490792945
2025-02-04 03:48:00|MTVS|1738640880|235.0403867977|235.0403867977|235.0081150212|235.0085720532
2025-02-04 03:49:00|MTVS|1738640940|235.0085144188|235.0085144188|235.0015118878|235.0015118878
2025-02-04 03:50:00|MTVS|1738641000|235.0012066161|235.0012066161|234.9968768405|234.9968768405
2025-02-04 03:51:00|MTVS|1738641060|234.9933320957|234.9933320957|234.9487385578|234.9487385578
2025-02-04 03:52:00|MTVS|1738641120|234.9433814469|234.9433814469|234.914171535|234.914171535
2025-02-04 03:53:00|MTVS|1738641180|234.9135929839|234.9135929839|234.8958229725|234.8958229725
2025-02-04 03:54:00|MTVS|1738641240|234.8946948865|234.9015573292|234.8508744971|234.8508744971
2025-02-04 03:55:00|MTVS|1738641300|234.8506149507|234.8506149507|234.8424332557|234.8424332557
2025-02-04 03:56:00|MTVS|1738641360|234.84176244|234.8421079105|234.8359258381|234.8391412425
2025-02-04 03:57:00|MTVS|1738641420|234.8391645893|234.8391645893|234.8370452828|234.8381112359
2025-02-04 03:58:00|MTVS|1738641480|234.8381004295|234.8692618285|234.8155210619|234.8692618285
2025-02-04 03:59:00|MTVS|1738641540|234.869649051|234.8704210159|234.8625412728|234.8698847072
2025-02-04 04:00:00|MTVS|1738641600|234.8698847072|234.8702150021|234.8677551824|234.8701890877
2025-02-04 04:01:00|MTVS|1738641660|234.8701888467|234.8890694588|234.8701780545|234.8890694588
2025-02-04 04:02:00|MTVS|1738641720|234.8890954328|234.8890954328|234.8085551501|234.8146890814
2025-02-04 04:03:00|MTVS|1738641780|234.8130539512|234.8174053511|234.8120521354|234.8120521354
2025-02-04 04:04:00|MTVS|1738641840|234.8106080189|234.8148910681|234.8102448548|234.8148910681
2025-02-04 04:05:00|MTVS|1738641900|234.8147775758|234.828638894|234.8147640939|234.828638894
2025-02-04 04:06:00|MTVS|1738641960|234.8293455772|234.8331298533|234.8290787747|234.8331298533
2025-02-04 04:07:00|MTVS|1738642020|234.8334559586|234.835186307|234.8334559586|234.8342646428
2025-02-04 04:08:00|MTVS|1738642080|234.8343250514|234.8418738822|234.8342536402|234.8414941134
2025-02-04 04:09:00|MTVS|1738642140|234.8415335563|234.843208435|234.8414550816|234.8423150892
2025-02-04 04:10:00|MTVS|1738642200|234.8421409292|234.8421409292|234.8333618661|234.8333618661
2025-02-04 04:11:00|MTVS|1738642260|234.8352973754|234.835454411|234.8208119137|234.8242628331
2025-02-04 04:12:00|MTVS|1738642320|234.820531682|234.820531682|234.8075558914|234.8075558914
2025-02-04 04:13:00|MTVS|1738642380|234.8076115554|234.8101110206|234.8062740487|234.8098812679
2025-02-04 04:14:00|MTVS|1738642440|234.8101660695|234.8117653305|234.8097668551|234.8101703024
2025-02-04 04:15:00|MTVS|1738642500|234.809505564|234.8198483205|234.7988338007|234.798841203
2025-02-04 04:16:00|MTVS|1738642560|234.7988340147|234.8271663083|234.7988340147|234.8271663083
2025-02-04 04:17:00|MTVS|1738642620|234.8267427679|234.839879151|234.8267427679|234.8397441052
2025-02-04 04:18:00|MTVS|1738642680|234.8508665766|234.8515635149|234.8435878611|234.847455369
2025-02-04 04:19:00|MTVS|1738642740|234.8471288313|234.8691729417|234.847030291|234.8679879292
2025-02-04 04:20:00|MTVS|1738642800|234.8679879292|234.874711473|234.8674781175|234.8729437074
2025-02-04 04:21:00|MTVS|1738642860|234.8729608359|234.8729608359|234.8537025902|234.8638385627
2025-02-04 04:22:00|MTVS|1738642920|234.8638394332|234.8638394332|234.8606851756|234.8626729652
2025-02-04 04:23:00|MTVS|1738642980|234.8606776257|234.8612227484|234.846794551|234.846794551
2025-02-04 04:24:00|MTVS|1738643040|234.8465193642|234.8465437854|234.8351448675|234.8368177826
2025-02-04 04:25:00|MTVS|1738643100|234.8367895915|234.8394403445|234.8362152974|234.8375835865
2025-02-04 04:26:00|MTVS|1738643160|234.8375835865|234.8375835865|234.8350083167|234.8350083167
2025-02-04 04:27:00|MTVS|1738643220|234.8362051374|234.8389388145|234.8354563467|234.8389388145
2025-02-04 04:28:00|MTVS|1738643280|234.8389261897|234.8389866208|234.8384672399|234.8387457175
2025-02-04 04:29:00|MTVS|1738643340|234.8386385666|234.8429040547|234.8386069758|234.8427934571
2025-02-04 04:30:00|MTVS|1738643400|234.8432668973|234.8453516007|234.840518325|234.840518325
2025-02-04 04:31:00|MTVS|1738643460|234.840564162|234.840564162|234.833110721|234.833110721
2025-02-04 04:32:00|MTVS|1738643520|234.830240709|234.8378869295|234.8285887616|234.8346834702
2025-02-04 04:33:00|MTVS|1738643580|234.8346796954|234.8346796954|234.8262158253|234.8269080945
2025-02-04 04:34:00|MTVS|1738643640|234.8270486932|234.8330341804|234.8246468305|234.8330341804
2025-02-04 04:35:00|MTVS|1738643700|234.8331327076|234.8476725335|234.8331327076|234.8476725335
2025-02-04 04:36:00|MTVS|1738643760|234.9042558836|235.0353254366|234.9042558836|235.0353254366
2025-02-04 04:37:00|MTVS|1738643820|235.0355812165|235.2599925852|235.0355812165|235.2599925852
2025-02-04 04:38:00|MTVS|1738643880|235.275593839|235.320284679|235.275593839|235.320284679
2025-02-04 04:39:00|MTVS|1738643940|235.320502435|235.3625022043|235.320502435|235.3625022043
2025-02-04 04:40:00|MTVS|1738644000|235.3625172671|235.3785988672|235.3625172671|235.3785988672
2025-02-04 04:41:00|MTVS|1738644060|235.3785251294|235.3937766857|235.3785251294|235.3927319494
2025-02-04 04:42:00|MTVS|1738644120|235.3927933894|235.5763002181|235.3927933894|235.567400404
2025-02-04 04:43:00|MTVS|1738644180|235.5831183978|235.6078045533|235.5831183978|235.6072463406
2025-02-04 04:44:00|MTVS|1738644240|235.6076634445|235.6141348459|235.6076634445|235.6141348459
2025-02-04 04:45:00|MTVS|1738644300|235.6141022799|235.6185796432|235.6141022799|235.6182984365
2025-02-04 04:46:00|MTVS|1738644360|235.6183003986|235.6183003986|235.607041374|235.6071188043
2025-02-04 04:47:00|MTVS|1738644420|235.6071188043|235.6071841172|235.5465998321|235.5465998321
2025-02-04 04:48:00|MTVS|1738644480|235.5453160756|235.5484413768|235.5120794088|235.5120794088
2025-02-04 04:49:00|MTVS|1738644540|235.5118704971|235.5118704971|235.4322789132|235.4322789132
2025-02-04 04:50:00|MTVS|1738644600|235.4176154313|235.4176154313|235.3107370807|235.3107370807
2025-02-04 04:51:00|MTVS|1738644660|235.3120808341|235.3120808341|235.2575331121|235.2575331121
2025-02-04 04:52:00|MTVS|1738644720|235.2414631448|235.2414631448|235.2293322556|235.2293322556
2025-02-04 04:53:00|MTVS|1738644780|235.2242135171|235.2242135171|235.0896583584|235.0896583584
2025-02-04 04:54:00|MTVS|1738644840|235.0896583584|235.125578823|235.088775489|235.1253743057
2025-02-04 04:55:00|MTVS|1738644900|235.1254685221|235.1254973857|235.1212084862|235.1212084862
2025-02-04 04:56:00|MTVS|1738644960|235.1218701557|235.1218701557|235.1068106543|235.1068106543
2025-02-04 04:57:00|MTVS|1738645020|235.1064675341|235.1064675341|235.0260396005|235.0260396005
2025-02-04 04:58:00|MTVS|1738645080|235.025369217|235.025369217|234.9329849245|234.9344609785
2025-02-04 04:59:00|MTVS|1738645140|234.9340138406|234.9340138406|234.9195992907|234.9195992907
2025-02-04 05:00:00|MTVS|1738645200|234.9195992907|234.9196179726|234.9126019484|234.9126019484
2025-02-04 05:01:00|MTVS|1738645260|234.9126019484|234.9126019484|234.8758273332|234.8758273332
2025-02-04 05:02:00|MTVS|1738645320|234.8756606979|234.8756606979|234.847183415|234.847183415
2025-02-04 05:03:00|MTVS|1738645380|234.847183415|234.847183415|234.7124718978|234.7124718978
2025-02-04 05:04:00|MTVS|1738645440|234.7124718978|234.7124718978|234.6494409177|234.6494409177
2025-02-04 05:05:00|MTVS|1738645500|234.6395349595|234.6395349595|234.3097083598|234.3097083598
2025-02-04 05:06:00|MTVS|1738645560|234.3034498211|234.3034498211|234.0790042796|234.0790042796
2025-02-04 05:07:00|MTVS|1738645620|234.0781839918|234.0781839918|233.8933740784|233.8933740784
2025-02-04 05:08:00|MTVS|1738645680|233.8858568458|233.8858568458|233.7281219104|233.7281219104
2025-02-04 05:09:00|MTVS|1738645740|233.7269501611|233.7269501611|233.6386596467|233.6386596467
2025-02-04 05:10:00|MTVS|1738645800|233.6371234323|233.6371234323|233.5858810822|233.5858810822
2025-02-04 05:11:00|MTVS|1738645860|233.5808623555|233.5808623555|233.4405139158|233.4405139158
2025-02-04 05:12:00|MTVS|1738645920|233.4405012|233.4405012|232.9007450707|232.9007450707
2025-02-04 05:13:00|MTVS|1738645980|232.8881605421|232.8881605421|232.6450985277|232.6450985277
2025-02-04 05:14:00|MTVS|1738646040|232.6432588569|232.6432588569|232.6106226668|232.6106226668
2025-02-04 05:15:00|MTVS|1738646100|232.6090377604|232.6090377604|232.242398293|232.242398293
2025-02-04 05:16:00|MTVS|1738646160|232.1301906212|232.1301906212|231.9788496282|231.9788496282
2025-02-04 05:17:00|MTVS|1738646220|231.976280473|231.976280473|230.9433034806|230.9433034806
2025-02-04 05:18:00|MTVS|1738646280|230.8985242889|230.8985242889|230.6675143591|230.6675143591
2025-02-04 05:19:00|MTVS|1738646340|230.5303208027|230.5303208027|230.3202867601|230.3202867601
2025-02-04 05:20:00|MTVS|1738646400|230.3017485541|230.3017485541|230.1935123122|230.1935123122
2025-02-04 05:21:00|MTVS|1738646460|230.187539731|230.187539731|229.9392851221|229.9392851221
2025-02-04 05:22:00|MTVS|1738646520|229.939149208|229.939149208|229.800430282|229.800430282
2025-02-04 05:23:00|MTVS|1738646580|229.7992610061|229.7992610061|229.6395424577|229.6395424577
2025-02-04 05:24:00|MTVS|1738646640|229.6385052633|229.6385052633|229.5903851348|229.5903851348
2025-02-04 05:25:00|MTVS|1738646700|229.5903538879|229.5903538879|229.5405406697|229.5405406697
2025-02-04 05:26:00|MTVS|1738646760|229.5405201382|229.5405201382|229.4894274115|229.4894274115
2025-02-04 05:27:00|MTVS|1738646820|229.4842866354|229.4842866354|229.2327487758|229.2327487758
2025-02-04 05:28:00|MTVS|1738646880|229.1783879578|229.1783879578|229.0748870284|229.0748870284
2025-02-04 05:29:00|MTVS|1738646940|229.0696418795|229.0696418795|229.0158023174|229.0158023174
2025-02-04 05:30:00|MTVS|1738647000|229.0155107899|229.0155107899|228.9703749825|228.9703749825
2025-02-04 05:31:00|MTVS|1738647060|228.9686136782|228.9686136782|228.9046839154|228.9046839154
2025-02-04 05:32:00|MTVS|1738647120|228.8843785337|228.8843785337|228.7830566302|228.7830566302
2025-02-04 05:33:00|MTVS|1738647180|228.7800109467|228.7800109467|228.7472536683|228.7472536683
2025-02-04 05:34:00|MTVS|1738647240|228.7471044591|228.7471044591|228.6877422368|228.6877422368
2025-02-04 05:35:00|MTVS|1738647300|228.6859826779|228.6859826779|228.6192853946|228.6192853946
2025-02-04 05:36:00|MTVS|1738647360|228.4770743256|228.4770743256|228.312843238|228.312843238
2025-02-04 05:37:00|MTVS|1738647420|228.309343205|228.309343205|228.0269736491|228.0269736491
2025-02-04 05:38:00|MTVS|1738647480|227.9958054428|227.9958054428|227.402778864|227.402778864
2025-02-04 05:39:00|MTVS|1738647540|227.401976726|227.401976726|227.2689287788|227.2689287788
2025-02-04 05:40:00|MTVS|1738647600|227.2682901459|227.2682901459|227.2237631535|227.2237631535
2025-02-04 05:41:00|MTVS|1738647660|227.2203900645|227.2203900645|227.0504602254|227.0504602254
2025-02-04 05:42:00|MTVS|1738647720|227.0503076434|227.0503076434|227.0152371447|227.0152371447
2025-02-04 05:43:00|MTVS|1738647780|226.921272872|226.921272872|226.862916409|226.862916409
2025-02-04 05:44:00|MTVS|1738647840|226.8624738534|226.8624738534|226.8344968512|226.8344968512
2025-02-04 05:45:00|MTVS|1738647900|226.8320749666|226.8320749666|226.8024604048|226.8024604048
2025-02-04 05:46:00|MTVS|1738647960|226.8019473088|226.8019473088|226.6415540201|226.6415540201
2025-02-04 05:47:00|MTVS|1738648020|226.6395640143|226.6395640143|226.3193723013|226.3193723013
2025-02-04 05:48:00|MTVS|1738648080|226.3161136755|226.3161136755|226.1693690575|226.1693690575
2025-02-04 05:49:00|MTVS|1738648140|226.1665372691|226.1665372691|225.6060020135|225.6060020135
2025-02-04 05:50:00|MTVS|1738648200|225.5867572066|225.5867572066|225.4161635348|225.4161635348
2025-02-04 05:51:00|MTVS|1738648260|225.4054966428|225.4054966428|225.2999430847|225.2999430847
2025-02-04 05:52:00|MTVS|1738648320|225.2637909444|225.2637909444|225.1849620574|225.1849620574
2025-02-04 05:53:00|MTVS|1738648380|225.1709617553|225.1709617553|224.8554422762|224.8554422762
2025-02-04 05:54:00|MTVS|1738648440|224.8553866328|224.8553866328|224.8192884199|224.8192884199
2025-02-04 05:55:00|MTVS|1738648500|224.8192471242|224.8192471242|224.8051875581|224.8051875581
2025-02-04 05:56:00|MTVS|1738648560|224.8043877088|224.8043877088|224.7728498783|224.7728498783
2025-02-04 05:57:00|MTVS|1738648620|224.7726103473|224.7726103473|224.6758225371|224.6758225371
2025-02-04 05:58:00|MTVS|1738648680|224.6749714454|224.6749714454|224.4600376261|224.4600376261
2025-02-04 05:59:00|MTVS|1738648740|224.4600114076|224.4600114076|224.4011325274|224.4011325274
2025-02-04 06:00:00|MTVS|1738648800|224.3979743941|224.3979743941|224.3704873809|224.3704873809
2025-02-04 06:01:00|MTVS|1738648860|224.3704026195|224.3704026195|224.3169343426|224.3169343426
2025-02-04 06:02:00|MTVS|1738648920|224.3165862045|224.3165862045|224.2320467685|224.2320467685
2025-02-04 06:03:00|MTVS|1738648980|224.2313456919|224.2313456919|223.8986914328|223.8986914328
2025-02-04 06:04:00|MTVS|1738649040|223.8986767263|223.8986767263|223.7340880342|223.7340880342
2025-02-04 06:05:00|MTVS|1738649100|223.7279881079|223.7279881079|223.3506844712|223.3506844712
2025-02-04 06:06:00|MTVS|1738649160|223.345950897|223.345950897|223.1790892489|223.1790892489
2025-02-04 06:07:00|MTVS|1738649220|223.1790003657|223.1790003657|223.0457632147|223.0457632147
2025-02-04 06:08:00|MTVS|1738649280|223.0380634472|223.0380634472|222.9054540118|222.9054540118
2025-02-04 06:09:00|MTVS|1738649340|222.9046823374|222.9046823374|222.8601161833|222.8601161833
2025-02-04 06:10:00|MTVS|1738649400|222.8580102386|222.8580102386|222.8056001667|222.8056001667
2025-02-04 06:11:00|MTVS|1738649460|222.8055862201|222.8055862201|222.7424145357|222.7424145357
2025-02-04 06:12:00|MTVS|1738649520|222.742357774|222.742357774|222.4860399969|222.4860399969
2025-02-04 06:13:00|MTVS|1738649580|222.4796044277|222.4796044277|222.3432384733|222.3432384733
2025-02-04 06:14:00|MTVS|1738649640|222.3428126933|222.3428126933|222.3331648754|222.3331648754
2025-02-04 06:15:00|MTVS|1738649700|222.3327901871|222.3327901871|222.0681412721|222.0681412721
2025-02-04 06:16:00|MTVS|1738649760|221.9711530631|221.9711530631|221.9320562757|221.9344542629
2025-02-04 06:17:00|MTVS|1738649820|221.9336576189|221.9336576189|221.4723389125|221.4723389125
2025-02-04 06:18:00|MTVS|1738649880|221.4620459556|221.4989814403|221.4589494154|221.4989814403
2025-02-04 06:19:00|MTVS|1738649940|221.5094730089|221.5095096283|221.4991297354|221.4991297354
2025-02-04 06:20:00|MTVS|1738650000|221.4993184398|221.5034400871|221.4885944098|221.4885944098
2025-02-04 06:21:00|MTVS|1738650060|221.4886852484|221.4886852484|221.4306448114|221.4306448114
2025-02-04 06:22:00|MTVS|1738650120|221.4304865896|221.4304865896|221.2430578271|221.2430578271
2025-02-04 06:23:00|MTVS|1738650180|221.2423884616|221.2423884616|221.1966512376|221.1974971957
2025-02-04 06:24:00|MTVS|1738650240|221.1972514024|221.1972514024|221.1865553644|221.1865553644
2025-02-04 06:25:00|MTVS|1738650300|221.1913930881|221.193501008|221.1863755942|221.1863755942
2025-02-04 06:26:00|MTVS|1738650360|221.1861593107|221.1861593107|221.1721980706|221.1721980706
2025-02-04 06:27:00|MTVS|1738650420|221.1709722139|221.1709722139|221.1491243837|221.1491243837
2025-02-04 06:28:00|MTVS|1738650480|221.1493568724|221.1670413|221.1493568724|221.16234291
2025-02-04 06:29:00|MTVS|1738650540|221.1595771183|221.1631618192|221.1130933111|221.1130933111
2025-02-04 06:30:00|MTVS|1738650600|221.1124940658|221.1124940658|221.108086532|221.108086532
2025-02-04 06:31:00|MTVS|1738650660|221.1078197788|221.1088071185|221.0854907256|221.0854907256
2025-02-04 06:32:00|MTVS|1738650720|221.0856155623|221.0856155623|221.0753465838|221.0762029516
2025-02-04 06:33:00|MTVS|1738650780|221.0745237269|221.0771583779|221.0718889755|221.0729733515
2025-02-04 06:34:00|MTVS|1738650840|221.0729755605|221.0736456383|221.0711127597|221.0721322148
2025-02-04 06:35:00|MTVS|1738650900|221.0713715846|221.08734624|221.0713715846|221.08734624
2025-02-04 06:36:00|MTVS|1738650960|221.0967851658|221.1190338858|221.0967851658|221.1190338858
2025-02-04 06:37:00|MTVS|1738651020|221.1226291742|221.131732601|221.1226291742|221.1298927773
2025-02-04 06:38:00|MTVS|1738651080|221.1304274619|221.4055208799|221.1304274619|221.4055208799
2025-02-04 06:39:00|MTVS|1738651140|221.4064508572|221.4170414601|221.4064508572|221.4170414601
2025-02-04 06:40:00|MTVS|1738651200|221.4185379044|221.4603043651|221.4185379044|221.4603043651
2025-02-04 06:41:00|MTVS|1738651260|221.4608304317|221.467014337|221.45929901|221.467014337
2025-02-04 06:42:00|MTVS|1738651320|221.4671930311|221.4819860513|221.4671930311|221.4819860513
2025-02-04 06:43:00|MTVS|1738651380|221.4793722983|221.4907045061|221.4793722983|221.4907045061
2025-02-04 06:44:00|MTVS|1738651440|221.490973348|221.5000599012|221.490973348|221.5000599012
2025-02-04 06:45:00|MTVS|1738651500|221.5003093854|221.5791008733|221.5003093854|221.5791008733
2025-02-04 06:46:00|MTVS|1738651560|221.580324621|221.6513779963|221.580324621|221.6513779963
2025-02-04 06:47:00|MTVS|1738651620|221.6566687145|221.7912437179|221.6566687145|221.7912437179
2025-02-04 06:48:00|MTVS|1738651680|221.7941919311|221.8273108007|221.7941919311|221.8273108007
2025-02-04 06:49:00|MTVS|1738651740|221.8795315585|221.9527786605|221.8795315585|221.9484108572
2025-02-04 06:50:00|MTVS|1738651800|221.9492083684|221.9550202147|221.9492083684|221.9533884316
2025-02-04 06:51:00|MTVS|1738651860|221.9545439505|221.9714193713|221.9545439505|221.9714193713
2025-02-04 06:52:00|MTVS|1738651920|221.975168636|221.9857310762|221.975168636|221.9857310762
2025-02-04 06:53:00|MTVS|1738651980|221.9862583059|221.9912663827|221.9862583059|221.9912663827
2025-02-04 06:54:00|MTVS|1738652040|221.9916773821|222.0125714847|221.9916773821|222.0125714847
2025-02-04 06:55:00|MTVS|1738652100|222.0134255059|222.0216640218|222.0134255059|222.0216640218
2025-02-04 06:56:00|MTVS|1738652160|222.0220723409|222.0305361752|222.0160678973|222.0160678973
2025-02-04 06:57:00|MTVS|1738652220|222.0176508192|222.032280227|222.0176508192|222.032280227
2025-02-04 06:58:00|MTVS|1738652280|222.0323784047|222.052158872|222.0323784047|222.0509382515
2025-02-04 06:59:00|MTVS|1738652340|222.0510244499|222.0868957234|222.0510244499|222.0868957234
2025-02-04 07:00:00|MTVS|1738652400|222.0934968364|222.1392591758|222.0934968364|222.1392591758
2025-02-04 07:01:00|MTVS|1738652460|222.1394099833|222.1536485654|222.1394099833|222.1536485654
2025-02-04 07:02:00|MTVS|1738652520|222.1539293878|222.1539293878|222.1162813464|222.1211657414
2025-02-04 07:03:00|MTVS|1738652580|222.1214121071|222.1238403496|222.1212316729|222.1238403496
2025-02-04 07:04:00|MTVS|1738652640|222.1238592718|222.1356614754|222.1238592718|222.1356614754
2025-02-04 07:05:00|MTVS|1738652700|222.1356779256|222.1376230301|222.1311431685|222.1360488288
2025-02-04 07:06:00|MTVS|1738652760|222.1360527765|222.1360527765|222.133884635|222.1344617627
2025-02-04 07:07:00|MTVS|1738652820|222.1344114476|222.1346911578|222.1337376758|222.1344084909
2025-02-04 07:08:00|MTVS|1738652880|222.1309075755|222.1337249701|222.1309075755|222.1312472339
2025-02-04 07:09:00|MTVS|1738652940|222.1311537899|222.1311537899|222.1286291008|222.1287742135
2025-02-04 07:10:00|MTVS|1738653000|222.1284374223|222.1284374223|222.1265831259|222.1265831259
2025-02-04 07:11:00|MTVS|1738653060|222.1265842949|222.1267384373|222.0513621991|222.0513621991
2025-02-04 07:12:00|MTVS|1738653120|222.0507523607|222.0512636551|222.0493415214|222.0498232516
2025-02-04 07:13:00|MTVS|1738653180|222.0496858938|222.0496858938|222.044810229|222.0448206794
2025-02-04 07:14:00|MTVS|1738653240|222.0447350101|222.0447350101|222.0363684368|222.0365043089
2025-02-04 07:15:00|MTVS|1738653300|222.0364604657|222.0364604657|222.0353055658|222.0353055658
2025-02-04 07:16:00|MTVS|1738653360|222.0352657453|222.0352657453|222.013520247|222.013520247
2025-02-04 07:17:00|MTVS|1738653420|222.0131885468|222.0131885468|222.0077234122|222.0077234122
2025-02-04 07:18:00|MTVS|1738653480|222.0072744502|222.0072744502|221.9518242393|221.9518242393
2025-02-04 07:19:00|MTVS|1738653540|221.9503574973|221.9503574973|221.9458399677|221.9458399677
2025-02-04 07:20:00|MTVS|1738653600|221.9457086078|221.9457086078|221.940849535|221.940849535
2025-02-04 07:21:00|MTVS|1738653660|221.9409205769|221.9409205769|221.9284307075|221.9284307075
2025-02-04 07:22:00|MTVS|1738653720|221.928359083|221.928359083|221.9261651138|221.9261651138
2025-02-04 07:23:00|MTVS|1738653780|221.9261625852|221.9261625852|221.9174352257|221.9174352257
2025-02-04 07:24:00|MTVS|1738653840|221.9171136809|221.9171136809|221.912047562|221.912047562
2025-02-04 07:25:00|MTVS|1738653900|221.8612348155|221.8612348155|221.8575331224|221.8599628579
2025-02-04 07:26:00|MTVS|1738653960|221.8601370788|221.8601370788|221.8392707356|221.8392707356
2025-02-04 07:27:00|MTVS|1738654020|221.835356429|221.8395156774|221.8336845679|221.8393254717
2025-02-04 07:28:00|MTVS|1738654080|221.8393524413|221.8393524413|221.8278299477|221.8291528301
2025-02-04 07:29:00|MTVS|1738654140|221.8282645145|221.9195000683|221.8279886676|221.9190795908
2025-02-04 07:30:00|MTVS|1738654200|221.9102587855|221.9108527435|221.9081757611|221.9095337508
2025-02-04 07:31:00|MTVS|1738654260|221.9095602204|221.9095602204|221.7895577735|221.7895577735
2025-02-04 07:32:00|MTVS|1738654320|221.7892703986|221.7928734827|221.787862836|221.7897121338
2025-02-04 07:33:00|MTVS|1738654380|221.7895740025|221.7897011675|221.7706205567|221.7706205567
2025-02-04 07:34:00|MTVS|1738654440|221.7706205567|221.7706438412|221.7680067306|221.7680067306
2025-02-04 07:35:00|MTVS|1738654500|221.767821401|221.767821401|221.7415272018|221.7415272018
2025-02-04 07:36:00|MTVS|1738654560|221.7189690719|221.7189690719|221.5347416722|221.5347416722
2025-02-04 07:37:00|MTVS|1738654620|221.5346809418|221.5346809418|221.5249551489|221.5249551489
2025-02-04 07:38:00|MTVS|1738654680|221.5245596772|221.5245596772|221.5197037014|221.5197037014
2025-02-04 07:39:00|MTVS|1738654740|221.5191559075|221.5191559075|221.4902921127|221.4902921127
2025-02-04 07:40:00|MTVS|1738654800|221.4880470365|221.4880470365|221.4738985931|221.4738985931
2025-02-04 07:41:00|MTVS|1738654860|221.4731018619|221.4731018619|221.2645506982|221.2645506982
2025-02-04 07:42:00|MTVS|1738654920|221.2645483351|221.2645483351|221.2352709071|221.2352709071
2025-02-04 07:43:00|MTVS|1738654980|221.2346321114|221.2346321114|221.1648852088|221.1648852088
2025-02-04 07:44:00|MTVS|1738655040|221.15441071|221.15441071|221.0977317798|221.0977317798
2025-02-04 07:45:00|MTVS|1738655100|221.0971738087|221.0971738087|221.0617137831|221.0617137831
2025-02-04 07:46:00|MTVS|1738655160|221.0616043257|221.0616043257|220.9756284295|220.9756284295
2025-02-04 07:47:00|MTVS|1738655220|220.9726492426|220.9726492426|220.8649896993|220.8649896993
2025-02-04 07:48:00|MTVS|1738655280|220.8356192945|220.8356192945|220.7753739384|220.7753739384
2025-02-04 07:49:00|MTVS|1738655340|220.7322342815|220.7322342815|220.3399049264|220.3399049264
2025-02-04 07:50:00|MTVS|1738655400|220.3392752032|220.3392752032|220.1336615008|220.1336615008
2025-02-04 07:51:00|MTVS|1738655460|220.1088770202|220.1088770202|219.9615897079|219.9615897079
2025-02-04 07:52:00|MTVS|1738655520|219.9595716093|219.9595716093|219.9056953181|219.9056953181
2025-02-04 07:53:00|MTVS|1738655580|219.9037848441|219.9037848441|219.8672416542|219.8672416542
2025-02-04 07:54:00|MTVS|1738655640|219.8653984831|219.8653984831|219.6985255255|219.6985255255
2025-02-04 07:55:00|MTVS|1738655700|219.6715652467|219.6715652467|219.6002693328|219.6002693328
2025-02-04 07:56:00|MTVS|1738655760|219.43565448|219.43565448|219.3574272962|219.3574272962
2025-02-04 07:57:00|MTVS|1738655820|219.3453604216|219.3453604216|219.2697123572|219.2697123572
2025-02-04 07:58:00|MTVS|1738655880|219.269547806|219.269547806|219.0587524017|219.0587524017
2025-02-04 07:59:00|MTVS|1738655940|219.0550137736|219.0550137736|219.0276325019|219.0276325019
2025-02-04 08:00:00|MTVS|1738656000|219.025909936|219.025909936|218.9193772704|218.9193772704
2025-02-04 08:01:00|MTVS|1738656060|218.9112353374|218.9112353374|218.825090815|218.825090815
2025-02-04 08:02:00|MTVS|1738656120|218.8247670459|218.8247670459|218.6796665935|218.6796665935
2025-02-04 08:03:00|MTVS|1738656180|218.6790744333|218.6790744333|218.6338082234|218.6338082234
2025-02-04 08:04:00|MTVS|1738656240|218.6333439613|218.6333439613|218.5857160607|218.5857160607
2025-02-04 08:05:00|MTVS|1738656300|218.5828515428|218.5828515428|218.4724175208|218.4724175208
2025-02-04 08:06:00|MTVS|1738656360|218.4576041987|218.4576041987|218.165796391|218.165796391
2025-02-04 08:07:00|MTVS|1738656420|218.1643317424|218.1643317424|218.110606397|218.110606397
2025-02-04 08:08:00|MTVS|1738656480|218.1056255879|218.1056255879|217.975168391|217.975168391
2025-02-04 08:09:00|MTVS|1738656540|217.9732163233|217.9732163233|217.9459315789|217.9459315789
2025-02-04 08:10:00|MTVS|1738656600|217.9438989017|217.9438989017|217.9206527444|217.9206527444
2025-02-04 08:11:00|MTVS|1738656660|217.9209825147|217.9263411372|217.7690530233|217.7690530233
2025-02-04 08:12:00|MTVS|1738656720|217.767824137|217.767824137|217.7543926724|217.7543926724
2025-02-04 08:13:00|MTVS|1738656780|217.753879459|217.753879459|217.7366154283|217.7366965834
2025-02-04 08:14:00|MTVS|1738656840|217.7365038758|217.7365038758|217.7022139908|217.7023591286
2025-02-04 08:15:00|MTVS|1738656900|217.7023024811|217.7023024811|217.6990085794|217.6990085794
2025-02-04 08:16:00|MTVS|1738656960|217.6985964459|217.6985964459|217.6531171277|217.6531171277
2025-02-04 08:17:00|MTVS|1738657020|217.6533400668|217.6536708373|217.6262969488|217.6262969488
2025-02-04 08:18:00|MTVS|1738657080|217.6215679411|217.6215679411|217.5517682842|217.5517682842
2025-02-04 08:19:00|MTVS|1738657140|217.5503030608|217.5503030608|217.5049594039|217.5049594039
2025-02-04 08:20:00|MTVS|1738657200|217.5037610304|217.5037610304|217.4960746429|217.4960746429
2025-02-04 08:21:00|MTVS|1738657260|217.4958073224|217.4958073224|217.458762635|217.458762635
2025-02-04 08:22:00|MTVS|1738657320|217.4587516198|217.4592840013|217.4490541304|217.4490541304
2025-02-04 08:23:00|MTVS|1738657380|217.4490541304|217.4490541304|217.4374010684|217.4374010684
2025-02-04 08:24:00|MTVS|1738657440|217.4369441131|217.4369441131|217.4286780878|217.4346526105
2025-02-04 08:25:00|MTVS|1738657500|217.3505561582|217.3505561582|217.3359469751|217.3362198716
2025-02-04 08:26:00|MTVS|1738657560|217.3362198716|217.3363498528|217.2720839424|217.2720839424
2025-02-04 08:27:00|MTVS|1738657620|217.2625051271|217.2625051271|217.257271124|217.2579012125
2025-02-04 08:28:00|MTVS|1738657680|217.2586079572|217.2679190986|217.2494736831|217.2679190986
2025-02-04 08:29:00|MTVS|1738657740|217.2654964655|217.2738759294|217.2654964655|217.2738759294
2025-02-04 08:30:00|MTVS|1738657800|217.2592256867|217.2593573142|217.2567435559|217.256891396
2025-02-04 08:31:00|MTVS|1738657860|217.2571692412|217.2571692412|217.1482916456|217.148481553
2025-02-04 08:32:00|MTVS|1738657920|217.1481151672|217.1481151672|217.140952737|217.140952737
2025-02-04 08:33:00|MTVS|1738657980|217.1411776907|217.1417506772|217.0655473258|217.0655473258
2025-02-04 08:34:00|MTVS|1738658040|217.0656696589|217.065675812|217.059123692|217.059123692
2025-02-04 08:35:00|MTVS|1738658100|217.0586112758|217.0586112758|217.0396928777|217.0397001394
2025-02-04 08:36:00|MTVS|1738658160|217.0090187524|217.0090187524|216.8298033608|216.8298033608
2025-02-04 08:37:00|MTVS|1738658220|216.8232918793|216.8232918793|216.7913145991|216.7913145991
2025-02-04 08:38:00|MTVS|1738658280|216.789568563|216.789568563|216.7744179124|216.7744179124
2025-02-04 08:39:00|MTVS|1738658340|216.773859513|216.773859513|216.6838674151|216.6838674151
2025-02-04 08:40:00|MTVS|1738658400|216.679454465|216.679454465|216.6459704226|216.6459704226
2025-02-04 08:41:00|MTVS|1738658460|216.6447710373|216.6447710373|216.4905301012|216.4905301012
2025-02-04 08:42:00|MTVS|1738658520|216.4905301003|216.4962983162|216.4847115254|216.4847115254
2025-02-04 08:43:00|MTVS|1738658580|216.4841790582|216.4841790582|216.4473914642|216.4473914642
2025-02-04 08:44:00|MTVS|1738658640|216.4443265748|216.4443265748|216.3044242523|216.3044242523
2025-02-04 08:45:00|MTVS|1738658700|216.2985520326|216.2985520326|216.2855478224|216.2855478224
2025-02-04 08:46:00|MTVS|1738658760|216.2846757151|216.2846757151|216.2709461634|216.2709461634
2025-02-04 08:47:00|MTVS|1738658820|216.2711587944|216.2711587944|216.255634139|216.255634139
2025-02-04 08:48:00|MTVS|1738658880|216.2547489264|216.2550806453|216.1978816633|216.1978816633
2025-02-04 08:49:00|MTVS|1738658940|216.1978086308|216.197829202|216.1416462052|216.1416951545
2025-02-04 08:50:00|MTVS|1738659000|216.1407909827|216.1713073476|216.1353683917|216.1713073476
2025-02-04 08:51:00|MTVS|1738659060|216.1698416618|216.1698416618|216.1547129569|216.1547129569
2025-02-04 08:52:00|MTVS|1738659120|216.1548421476|216.1548421476|216.1472097578|216.1472097578
2025-02-04 08:53:00|MTVS|1738659180|216.1467029575|216.1467029575|216.1419690151|216.1419690151
2025-02-04 08:54:00|MTVS|1738659240|216.1415168155|216.1705432472|216.1380110942|216.1705432472
2025-02-04 08:55:00|MTVS|1738659300|216.1719471215|216.1760721844|216.1719471215|216.1747842585
2025-02-04 08:56:00|MTVS|1738659360|216.2743175224|216.2828828156|216.2732602829|216.2828828156
2025-02-04 08:57:00|MTVS|1738659420|216.2818087618|216.2907144347|216.2808273099|216.2864715602
2025-02-04 08:58:00|MTVS|1738659480|216.28644436|216.2932296354|216.28644436|216.2930302422
2025-02-04 08:59:00|MTVS|1738659540|216.2923709561|216.2923709561|216.290015103|216.290015103
2025-02-04 09:00:00|MTVS|1738659600|216.2891171949|216.300728635|216.2891171949|216.3006607749
2025-02-04 09:01:00|MTVS|1738659660|216.3039495891|216.3117678861|216.3021313519|216.3117678861
2025-02-04 09:02:00|MTVS|1738659720|216.311870279|216.3295405984|216.311870279|216.3295405984
2025-02-04 09:03:00|MTVS|1738659780|216.330053526|216.3510536483|216.330053526|216.3510536483
2025-02-04 09:04:00|MTVS|1738659840|216.3513182301|216.3605934701|216.3513182301|216.3605934701
2025-02-04 09:05:00|MTVS|1738659900|216.3623812315|216.3972394534|216.3623812315|216.3972394534
2025-02-04 09:06:00|MTVS|1738659960|216.4048956502|216.5004810939|216.4048956502|216.5004810939
2025-02-04 09:07:00|MTVS|1738660020|216.5007785351|216.5284466355|216.5007785351|216.5284466355
2025-02-04 09:08:00|MTVS|1738660080|216.5289314485|216.5469526964|216.5289314485|216.5469526964
2025-02-04 09:09:00|MTVS|1738660140|216.5466944029|216.5517420217|216.5465626142|216.5465626142
2025-02-04 09:10:00|MTVS|1738660200|216.5500600729|216.5501292823|216.5206737991|216.5206737991
2025-02-04 09:11:00|MTVS|1738660260|216.5172003602|216.5211371733|216.4542349347|216.4644599735
2025-02-04 09:12:00|MTVS|1738660320|216.4641742687|216.6065692606|216.4641742687|216.6009000667
2025-02-04 09:13:00|MTVS|1738660380|216.6009000667|216.6549679959|216.6009000667|216.6537362151
2025-02-04 09:14:00|MTVS|1738660440|216.6542562767|216.6544928909|216.6527569408|216.6527569408
2025-02-04 09:15:00|MTVS|1738660500|216.6515606666|216.6578302318|216.6515606666|216.6575663604
2025-02-04 09:16:00|MTVS|1738660560|216.6562484902|216.6586912222|216.6517337721|216.6582292411
2025-02-04 09:17:00|MTVS|1738660620|216.656524013|216.6637849767|216.6542456956|216.6637849767
2025-02-04 09:18:00|MTVS|1738660680|216.6640240096|216.668622004|216.663911635|216.668622004
2025-02-04 09:19:00|MTVS|1738660740|216.6679407174|216.6686182578|216.6657162656|216.6686182578
2025-02-04 09:20:00|MTVS|1738660800|216.668853689|216.6739148048|216.6687161599|216.6739148048
2025-02-04 09:21:00|MTVS|1738660860|216.6740345213|216.6785084457|216.673583598|216.6785084457
2025-02-04 09:22:00|MTVS|1738660920|216.6809878325|216.7080274218|216.6809878325|216.7066615568
2025-02-04 09:23:00|MTVS|1738660980|216.7068496017|216.7232700158|216.7068496017|216.7223530027
2025-02-04 09:24:00|MTVS|1738661040|216.7219570378|216.7482735994|216.7209724733|216.7452692504
2025-02-04 09:25:00|MTVS|1738661100|216.7449862061|216.7455224571|216.7412886608|216.743131776
2025-02-04 09:26:00|MTVS|1738661160|216.743131776|216.7438013326|216.7409968137|216.7431840834
2025-02-04 09:27:00|MTVS|1738661220|216.7429458211|216.7435526194|216.7367386114|216.7367386114
2025-02-04 09:28:00|MTVS|1738661280|216.7361572068|216.7370378645|216.7148688579|216.7148688579
2025-02-04 09:29:00|MTVS|1738661340|216.7148581748|216.7206102255|216.7048943354|216.7048943354
2025-02-04 09:30:00|MTVS|1738661400|216.7046747114|216.7122095|216.7046747114|216.7105606699
2025-02-04 09:31:00|MTVS|1738661460|216.7109643558|216.7188009686|216.7109643558|216.7184472327
2025-02-04 09:32:00|MTVS|1738661520|216.7187247384|216.7187247384|216.7151790286|216.7151790286
2025-02-04 09:33:00|MTVS|1738661580|216.7125737266|216.8683381101|216.7088389613|216.8683381101
2025-02-04 09:34:00|MTVS|1738661640|216.8754550438|216.8835898556|216.8754245985|216.8835898556
2025-02-04 09:35:00|MTVS|1738661700|216.8842354812|216.8945656812|216.8840980975|216.8945656812
2025-02-04 09:36:00|MTVS|1738661760|216.8944827385|216.9418211311|216.8944827385|216.9418211311
2025-02-04 09:37:00|MTVS|1738661820|216.9799983816|217.0101149253|216.9799983816|217.0101149253
2025-02-04 09:38:00|MTVS|1738661880|217.0101149253|217.0266926891|217.0101149253|217.0266926891
2025-02-04 09:39:00|MTVS|1738661940|217.0266926891|217.0313277326|217.0266926891|217.0313277326
2025-02-04 09:40:00|MTVS|1738662000|217.0313344205|217.0480465209|217.0313344205|217.0480465209
2025-02-04 09:41:00|MTVS|1738662060|217.0492316396|217.0603377963|217.0492316396|217.0603377963
2025-02-04 09:42:00|MTVS|1738662120|217.0604839092|217.1018524487|217.0604839092|217.1015787151
2025-02-04 09:43:00|MTVS|1738662180|217.1027848125|217.1092979624|217.1027848125|217.1092979624
2025-02-04 09:44:00|MTVS|1738662240|217.1130627521|217.2112543079|217.1130627521|217.2112543079
2025-02-04 09:45:00|MTVS|1738662300|217.2277659051|217.2544585942|217.2277659051|217.2544585942
2025-02-04 09:46:00|MTVS|1738662360|217.2693622868|217.3070178774|217.2693622868|217.3070178774
2025-02-04 09:47:00|MTVS|1738662420|217.3070802391|217.4014480011|217.3070802391|217.4014480011
2025-02-04 09:48:00|MTVS|1738662480|217.4014457134|217.5126918525|217.3961659566|217.5126918525
2025-02-04 09:49:00|MTVS|1738662540|217.5128008786|217.6581214955|217.5128008786|217.6581214955
2025-02-04 09:50:00|MTVS|1738662600|217.6610447681|217.6833668561|217.6610447681|217.6674492695
2025-02-04 09:51:00|MTVS|1738662660|217.6716499263|217.7327741242|217.6716499263|217.7327741242
2025-02-04 09:52:00|MTVS|1738662720|217.7366571814|217.7620956104|217.7366571814|217.7620956104
2025-02-04 09:53:00|MTVS|1738662780|217.763169839|217.7775638731|217.763169839|217.7775638731
2025-02-04 09:54:00|MTVS|1738662840|217.777581691|217.8009426245|217.777581691|217.8002765285
2025-02-04 09:55:00|MTVS|1738662900|217.8018682963|217.8062603019|217.8018682963|217.8062603019
2025-02-04 09:56:00|MTVS|1738662960|217.8055808321|217.8579045973|217.8010358568|217.8579045973
2025-02-04 09:57:00|MTVS|1738663020|217.872817311|217.8936376369|217.8617707392|217.8936376369
2025-02-04 09:58:00|MTVS|1738663080|217.8943959227|217.9032853605|217.8889469147|217.9026977239
2025-02-04 09:59:00|MTVS|1738663140|217.9030120507|217.9045930898|217.8378101612|217.8427320696
2025-02-04 10:00:00|MTVS|1738663200|217.8509319945|217.8583836319|217.849210881|217.8502893021
2025-02-04 10:01:00|MTVS|1738663260|217.8502893021|217.8561250148|217.8437936758|217.8561250148
2025-02-04 10:02:00|MTVS|1738663320|217.8577957667|217.8855264166|217.8558518411|217.8855264166
2025-02-04 10:03:00|MTVS|1738663380|217.884735456|217.8934465988|217.8834924253|217.8934465988
2025-02-04 10:04:00|MTVS|1738663440|217.8935090388|217.9579754338|217.8933485464|217.9579754338
2025-02-04 10:05:00|MTVS|1738663500|217.9580769805|217.9607129267|217.9578211055|217.9578211055
2025-02-04 10:06:00|MTVS|1738663560|217.9579049603|217.9582001446|217.945274577|217.9500862993
2025-02-04 10:07:00|MTVS|1738663620|217.949965942|217.9633753526|217.949965942|217.9633753526
2025-02-04 10:08:00|MTVS|1738663680|217.9647323209|217.9825059975|217.9647323209|217.9825059975
2025-02-04 10:09:00|MTVS|1738663740|217.9834001197|217.9944903573|217.9834001197|217.9942831788
2025-02-04 10:10:00|MTVS|1738663800|217.9927663748|218.003904288|217.9927663748|218.003904288
2025-02-04 10:11:00|MTVS|1738663860|218.0040181237|218.0078970599|218.0002672881|218.0021563287
2025-02-04 10:12:00|MTVS|1738663920|218.0021260665|218.0065569828|217.9176214171|217.9188017399
2025-02-04 10:13:00|MTVS|1738663980|217.9188017399|217.9188017399|217.8852208433|217.8865280214
2025-02-04 10:14:00|MTVS|1738664040|217.8861063909|217.8908747764|217.8861063909|217.8908747764
2025-02-04 10:15:00|MTVS|1738664100|217.891464008|217.897411066|217.8912661486|217.897411066
2025-02-04 10:16:00|MTVS|1738664160|217.8975129008|217.9048883523|217.8975129008|217.9048883523
2025-02-04 10:17:00|MTVS|1738664220|217.9056836839|217.9133911283|217.9056836839|217.9097820694
2025-02-04 10:18:00|MTVS|1738664280|217.9102950532|217.9908582326|217.9102737661|217.9908582326
2025-02-04 10:19:00|MTVS|1738664340|217.996805209|218.0586051951|217.996805209|218.0586051951
2025-02-04 10:20:00|MTVS|1738664400|218.0808810733|218.1297444861|218.0808810733|218.1297444861
2025-02-04 10:21:00|MTVS|1738664460|218.131325829|218.1674371457|218.131325829|218.1674371457
2025-02-04 10:22:00|MTVS|1738664520|218.1677418941|218.1795396243|218.1651560563|218.1791988641
2025-02-04 10:23:00|MTVS|1738664580|218.1791643998|218.2201165739|218.1708215705|218.2201165739
2025-02-04 10:24:00|MTVS|1738664640|218.2841932523|218.2908179344|218.2360978539|218.2360978539
2025-02-04 10:25:00|MTVS|1738664700|218.2365707688|218.2410800324|218.2362127582|218.2392894441
2025-02-04 10:26:00|MTVS|1738664760|218.2392894441|218.2606253247|218.2392894441|218.2606253247
2025-02-04 10:27:00|MTVS|1738664820|218.261268365|218.2869059222|218.261268365|218.2869059222
2025-02-04 10:28:00|MTVS|1738664880|218.2877502425|218.3130883189|218.2870907967|218.3130883189
2025-02-04 10:29:00|MTVS|1738664940|218.3161602772|218.3295845944|218.3161602772|218.3293314849
2025-02-04 10:30:00|MTVS|1738665000|218.3294007899|218.3467594084|218.3294007899|218.3467594084
2025-02-04 10:31:00|MTVS|1738665060|218.3488384076|218.3763898439|218.3488384076|218.3763898439
2025-02-04 10:32:00|MTVS|1738665120|218.3772855704|218.4892013382|218.3772855704|218.4892013382
2025-02-04 10:33:00|MTVS|1738665180|218.4936576804|218.5097029829|218.4936576804|218.5097029829
2025-02-04 10:34:00|MTVS|1738665240|218.5118176968|218.5495665534|218.5118176968|218.5495665534
2025-02-04 10:35:00|MTVS|1738665300|218.5506622704|218.5871526122|218.5506622704|218.5871526122
2025-02-04 10:36:00|MTVS|1738665360|218.5871526122|218.6496815183|218.5871526122|218.6496815183
2025-02-04 10:37:00|MTVS|1738665420|218.6453928902|218.6804307537|218.6453928902|218.6804307537
2025-02-04 10:38:00|MTVS|1738665480|218.6835421048|218.7235239857|218.6835421048|218.7235239857
2025-02-04 10:39:00|MTVS|1738665540|218.7235239857|218.7526757633|218.7235239857|218.7526757633
2025-02-04 10:40:00|MTVS|1738665600|218.7535480962|218.8265143439|218.7535480962|218.8265143439
2025-02-04 10:41:00|MTVS|1738665660|218.8266114258|218.8579196341|218.8266114258|218.8579196341
2025-02-04 10:42:00|MTVS|1738665720|218.8608089304|218.8818722664|218.8608089304|218.8818722664
2025-02-04 10:43:00|MTVS|1738665780|218.8840239001|218.9152663741|218.8840239001|218.9152663741
2025-02-04 10:44:00|MTVS|1738665840|218.9332242541|219.0559485252|218.9332242541|219.0559485252
2025-02-04 10:45:00|MTVS|1738665900|219.0604193435|219.4353286438|219.0604193435|219.4353286438
2025-02-04 10:46:00|MTVS|1738665960|219.4360796358|219.5295826511|219.4360796358|219.5295826511
2025-02-04 10:47:00|MTVS|1738666020|219.5313951425|219.5793395151|219.5313951425|219.5793395151
2025-02-04 10:48:00|MTVS|1738666080|219.5857288102|219.6333174362|219.5857288102|219.6333174362
2025-02-04 10:49:00|MTVS|1738666140|219.6341520735|219.764551896|219.6341520735|219.764551896
2025-02-04 10:50:00|MTVS|1738666200|219.7650922927|219.9928719031|219.7650922927|219.9928719031
2025-02-04 10:51:00|MTVS|1738666260|220.0052471897|220.0742888373|220.0052471897|220.0742888373
2025-02-04 10:52:00|MTVS|1738666320|220.0790994408|220.1335488962|220.0790994408|220.1335488962
2025-02-04 10:53:00|MTVS|1738666380|220.1357264316|220.1596561866|220.1357264316|220.1596561866
2025-02-04 10:54:00|MTVS|1738666440|220.166980648|220.2085514841|220.166980648|220.2085514841
2025-02-04 10:55:00|MTVS|1738666500|220.2103866337|220.2350448742|220.2103866337|220.2350448742
2025-02-04 10:56:00|MTVS|1738666560|220.2385991181|220.2938545294|220.2385991181|220.2938545294
2025-02-04 10:57:00|MTVS|1738666620|220.2965697194|220.419955444|220.2965697194|220.419955444
2025-02-04 10:58:00|MTVS|1738666680|220.4365657165|220.5078099206|220.4365657165|220.5078099206
2025-02-04 10:59:00|MTVS|1738666740|220.5078445758|220.7200695939|220.5078445758|220.7200695939
2025-02-04 11:00:00|MTVS|1738666800|220.7201449085|220.7703406592|220.7201449085|220.7703406592
2025-02-04 11:01:00|MTVS|1738666860|220.7709029261|220.892573292|220.7709029261|220.892573292
2025-02-04 11:02:00|MTVS|1738666920|220.8952050902|220.9682339056|220.8952050902|220.9682339056
2025-02-04 11:03:00|MTVS|1738666980|220.9711157898|221.0489547988|220.9711157898|221.0489547988
2025-02-04 11:04:00|MTVS|1738667040|221.0511050573|221.5564765307|221.0511050573|221.5564765307
2025-02-04 11:05:00|MTVS|1738667100|221.5586426429|221.6684001606|221.5586426429|221.6684001606
2025-02-04 11:06:00|MTVS|1738667160|221.6720559452|221.7486227816|221.6720559452|221.7486227816
2025-02-04 11:07:00|MTVS|1738667220|221.7516374778|221.8095707839|221.7516374778|221.8095707839
2025-02-04 11:08:00|MTVS|1738667280|221.8128258445|221.8799631078|221.8128258445|221.8799631078
2025-02-04 11:09:00|MTVS|1738667340|221.8842112861|221.9450600482|221.8842112861|221.9450600482
2025-02-04 11:10:00|MTVS|1738667400|221.9525135054|222.1967722971|221.9525135054|222.1967722971
2025-02-04 11:11:00|MTVS|1738667460|222.2091571926|222.3218081424|222.2091571926|222.3218081424
2025-02-04 11:12:00|MTVS|1738667520|222.3240592592|222.3816058054|222.3240592592|222.3816058054
2025-02-04 11:13:00|MTVS|1738667580|222.3824021786|222.4146148588|222.3824021786|222.4146148588
2025-02-04 11:14:00|MTVS|1738667640|222.414631438|222.4431974156|222.414631438|222.4431974156
2025-02-04 11:15:00|MTVS|1738667700|222.4481180454|222.4731833545|222.4481180454|222.4731833545
2025-02-04 11:16:00|MTVS|1738667760|222.4738814879|222.5175603176|222.4738814879|222.5175603176
2025-02-04 11:17:00|MTVS|1738667820|222.5185490597|222.5500534392|222.5185490597|222.5500534392
2025-02-04 11:18:00|MTVS|1738667880|222.5513161426|222.623444487|222.5513161426|222.623444487
2025-02-04 11:19:00|MTVS|1738667940|222.6360414865|222.6843364301|222.6360414865|222.6843364301
2025-02-04 11:20:00|MTVS|1738668000|222.6976021878|222.7380864426|222.6976021878|222.7380864426
2025-02-04 11:21:00|MTVS|1738668060|222.7399190085|222.7786702423|222.7399190085|222.7786702423
2025-02-04 11:22:00|MTVS|1738668120|222.7794748311|222.8122821539|222.7794748311|222.8122821539
2025-02-04 11:23:00|MTVS|1738668180|222.8560563844|222.8959547116|222.8560563844|222.8959547116
2025-02-04 11:24:00|MTVS|1738668240|222.9299511736|222.9416219603|222.9299511736|222.9416219603
2025-02-04 11:25:00|MTVS|1738668300|222.9419939141|222.9879304712|222.9419939141|222.9879304712
2025-02-04 11:26:00|MTVS|1738668360|222.9879304712|223.0091718659|222.9879304712|223.0091718659
2025-02-04 11:27:00|MTVS|1738668420|223.010363674|223.0360142847|223.010363674|223.0360142847
2025-02-04 11:28:00|MTVS|1738668480|223.0391328153|223.0645654933|223.0391328153|223.0645654933
2025-02-04 11:29:00|MTVS|1738668540|223.0708485551|223.1482396223|223.0708485551|223.1482396223
2025-02-04 11:30:00|MTVS|1738668600|223.1486773428|223.1807461725|223.1486773428|223.1807461725
2025-02-04 11:31:00|MTVS|1738668660|223.180798051|223.2220668209|223.180798051|223.2220668209
2025-02-04 11:32:00|MTVS|1738668720|223.2224959008|223.3146505914|223.2224959008|223.3146505914
2025-02-04 11:33:00|MTVS|1738668780|223.319688471|223.3578069421|223.319688471|223.3578069421
2025-02-04 11:34:00|MTVS|1738668840|223.3578069421|223.4475752168|223.3578069421|223.4475752168
2025-02-04 11:35:00|MTVS|1738668900|223.4483936264|223.5246324392|223.4483936264|223.5246324392
2025-02-04 11:36:00|MTVS|1738668960|223.5271593756|223.5565916681|223.5271593756|223.5565916681
2025-02-04 11:37:00|MTVS|1738669020|223.557766578|223.5854641148|223.557766578|223.5854641148
2025-02-04 11:38:00|MTVS|1738669080|223.5863474492|223.6244523762|223.5863474492|223.6244523762
2025-02-04 11:39:00|MTVS|1738669140|223.6244523762|223.7446369129|223.6244523762|223.7446369129
2025-02-04 11:40:00|MTVS|1738669200|223.7454390964|223.8392648189|223.7454390964|223.8392648189
2025-02-04 11:41:00|MTVS|1738669260|223.8392648189|223.8776023434|223.8392648189|223.8776023434
2025-02-04 11:42:00|MTVS|1738669320|223.8797559193|223.8930793929|223.8797559193|223.8930793929
2025-02-04 11:43:00|MTVS|1738669380|223.8959087773|223.9393685863|223.8959087773|223.9393685863
2025-02-04 11:44:00|MTVS|1738669440|223.9483390519|224.0363346048|223.9483390519|224.0363346048
2025-02-04 11:45:00|MTVS|1738669500|224.0407279417|224.1907162286|224.0407279417|224.1907162286
2025-02-04 11:46:00|MTVS|1738669560|224.1907162286|224.2180170172|224.1907162286|224.2180170172
2025-02-04 11:47:00|MTVS|1738669620|224.2180243746|224.2275570568|224.2180243746|224.2275570568
2025-02-04 11:48:00|MTVS|1738669680|224.232854544|224.2600057291|224.232854544|224.2600057291
2025-02-04 11:49:00|MTVS|1738669740|224.2612886077|224.2854648944|224.2612886077|224.2854648944
2025-02-04 11:50:00|MTVS|1738669800|224.2860855395|224.3268466161|224.2860855395|224.3268466161
2025-02-04 11:51:00|MTVS|1738669860|224.3364746585|224.3996765385|224.3364746585|224.3996765385
2025-02-04 11:52:00|MTVS|1738669920|224.4036461541|224.4368906326|224.4036461541|224.4368906326
2025-02-04 11:53:00|MTVS|1738669980|224.440096474|224.4541991211|224.440096474|224.4541991211
2025-02-04 11:54:00|MTVS|1738670040|224.4541810691|224.5404144875|224.4541727943|224.5404144875
2025-02-04 11:55:00|MTVS|1738670100|224.5423045058|224.5698031516|224.5423045058|224.5698031516
2025-02-04 11:56:00|MTVS|1738670160|224.5689467963|224.5834075071|224.5469600757|224.5477787866
2025-02-04 11:57:00|MTVS|1738670220|224.5474080218|224.5782883131|224.5434051426|224.5782883131
2025-02-04 11:58:00|MTVS|1738670280|224.5805792288|224.5948699815|224.5805792288|224.5909222876
2025-02-04 11:59:00|MTVS|1738670340|224.5897397986|224.6010300927|224.5897397986|224.6010300927
2025-02-04 12:00:00|MTVS|1738670400|224.6007263623|224.609044837|224.5980735308|224.5996661698
2025-02-04 12:01:00|MTVS|1738670460|224.5964477885|224.8499984129|224.5964477885|224.8499984129
2025-02-04 12:02:00|MTVS|1738670520|224.8514819267|224.879497751|224.8514819267|224.878740609
2025-02-04 12:03:00|MTVS|1738670580|224.8785801747|224.8886313865|224.8769513996|224.8886313865
2025-02-04 12:04:00|MTVS|1738670640|224.8901120683|225.0037381578|224.88730373|225.0037381578
2025-02-04 12:05:00|MTVS|1738670700|225.0052743508|225.0166450904|225.0008106701|225.0129219619
2025-02-04 12:06:00|MTVS|1738670760|225.0134713264|225.025095513|225.0134713264|225.025095513
2025-02-04 12:07:00|MTVS|1738670820|225.0260408361|225.0360971012|225.0260408361|225.0360971012
2025-02-04 12:08:00|MTVS|1738670880|225.0357772512|225.0427285825|225.0357445573|225.0420495055
2025-02-04 12:09:00|MTVS|1738670940|225.0429340332|225.044368079|225.0429340332|225.0433264436
2025-02-04 12:10:00|MTVS|1738671000|225.042267024|225.042267024|225.0166522368|225.0166522368
2025-02-04 12:11:00|MTVS|1738671060|225.0134535038|225.0276940046|224.9998034059|224.9998034059
2025-02-04 12:12:00|MTVS|1738671120|224.9987790583|225.0027956693|224.9977572523|225.0020917811
2025-02-04 12:13:00|MTVS|1738671180|225.0021672371|225.0092810893|225.0021672371|225.0092810893
2025-02-04 12:14:00|MTVS|1738671240|225.0092825549|225.0150203191|225.0092825549|225.0150203191
2025-02-04 12:15:00|MTVS|1738671300|225.0139760655|225.0187696693|225.0139760655|225.0186769035
2025-02-04 12:16:00|MTVS|1738671360|225.0164176124|225.0252829547|225.0164176124|225.0252829547
2025-02-04 12:17:00|MTVS|1738671420|225.0252829547|225.0375426297|225.0252829547|225.0375426297
2025-02-04 12:18:00|MTVS|1738671480|225.0376110983|225.0614228145|225.0376110983|225.0614228145
2025-02-04 12:19:00|MTVS|1738671540|225.0767622888|225.0985638282|225.0767622888|225.0985638282
2025-02-04 12:20:00|MTVS|1738671600|225.0960853268|225.0995787338|225.0929470034|225.0995787338
2025-02-04 12:21:00|MTVS|1738671660|225.0996679638|225.1271442961|225.0996679638|225.1271442961
2025-02-04 12:22:00|MTVS|1738671720|225.127148515|225.1495099514|225.127148515|225.1495099514
2025-02-04 12:23:00|MTVS|1738671780|225.1872384279|225.2054043355|225.1872384279|225.2054043355
2025-02-04 12:24:00|MTVS|1738671840|225.2087684765|225.228508498|225.2087684765|225.228508498
2025-02-04 12:25:00|MTVS|1738671900|225.2295036895|225.240830417|225.2295036895|225.2403392109
2025-02-04 12:26:00|MTVS|1738671960|225.2414760928|225.2472733014|225.2414760928|225.2472699018
2025-02-04 12:27:00|MTVS|1738672020|225.2469945248|225.2510044435|225.2469945248|225.2507657745
2025-02-04 12:28:00|MTVS|1738672080|225.2512932917|225.2670399327|225.2512932917|225.2670399327
2025-02-04 12:29:00|MTVS|1738672140|225.2677288499|225.2776876244|225.2677288499|225.2776876244
2025-02-04 12:30:00|MTVS|1738672200|225.2778328245|225.2806478323|225.2778328245|225.2805942808
2025-02-04 12:31:00|MTVS|1738672260|225.2807719166|225.3299408662|225.2807719166|225.3299408662
2025-02-04 12:32:00|MTVS|1738672320|225.3300353354|225.3770068116|225.3300353354|225.3766714258
2025-02-04 12:33:00|MTVS|1738672380|225.3791140221|225.4402933013|225.3788194259|225.4402933013
2025-02-04 12:34:00|MTVS|1738672440|225.4496576982|225.473192417|225.4496576982|225.473192417
2025-02-04 12:35:00|MTVS|1738672500|225.4764815706|225.5774400626|225.4764815706|225.5774400626
2025-02-04 12:36:00|MTVS|1738672560|225.5818212934|225.7240942768|225.5818212934|225.7240942768
2025-02-04 12:37:00|MTVS|1738672620|225.7241585236|225.7650006045|225.7241585236|225.7650006045
2025-02-04 12:38:00|MTVS|1738672680|225.7781488459|225.8165017138|225.7781488459|225.8165017138
2025-02-04 12:39:00|MTVS|1738672740|225.8167791307|225.8855785191|225.8167791307|225.8855785191
2025-02-04 12:40:00|MTVS|1738672800|225.908160222|225.9253709057|225.908160222|225.9253709057
2025-02-04 12:41:00|MTVS|1738672860|225.9253709057|225.9521757927|225.9253709057|225.9521757927
2025-02-04 12:42:00|MTVS|1738672920|225.9522139961|225.9583003986|225.9522139961|225.9583003986
2025-02-04 12:43:00|MTVS|1738672980|225.9590206867|225.9834682198|225.9590206867|225.9834682198
2025-02-04 12:44:00|MTVS|1738673040|225.9851784373|225.9931740471|225.9851784373|225.9900467083
2025-02-04 12:45:00|MTVS|1738673100|225.9940249496|226.0293289712|225.9884436302|226.0293289712
2025-02-04 12:46:00|MTVS|1738673160|226.029531498|226.0570738569|226.029531498|226.0570738569
2025-02-04 12:47:00|MTVS|1738673220|226.057244792|226.0625737452|226.057244792|226.0625737452
2025-02-04 12:48:00|MTVS|1738673280|226.0659076581|226.1273364512|226.0659076581|226.1273364512
2025-02-04 12:49:00|MTVS|1738673340|226.1276393227|226.1352446727|226.1276393227|226.1352446727
2025-02-04 12:50:00|MTVS|1738673400|226.1355130026|226.1468222413|226.1355130026|226.1468222413
2025-02-04 12:51:00|MTVS|1738673460|226.1476406809|226.1795179734|226.1476406809|226.1795179734
2025-02-04 12:52:00|MTVS|1738673520|226.1801424231|226.194143126|226.1801424231|226.194143126
2025-02-04 12:53:00|MTVS|1738673580|226.1971683454|226.2163517058|226.1971683454|226.2163517058
2025-02-04 12:54:00|MTVS|1738673640|226.2235226037|226.2362559282|226.2235226037|226.2362559282
2025-02-04 12:55:00|MTVS|1738673700|226.2378722777|226.2717071057|226.2378722777|226.2717071057
2025-02-04 12:56:00|MTVS|1738673760|226.2795674452|226.408612843|226.2795674452|226.408612843
2025-02-04 12:57:00|MTVS|1738673820|226.4138918607|226.4572885708|226.4138918607|226.4572885708
2025-02-04 12:58:00|MTVS|1738673880|226.4602097229|226.5337757999|226.4602097229|226.5337757999
2025-02-04 12:59:00|MTVS|1738673940|226.5414616304|226.5812236384|226.5414616304|226.5812236384
2025-02-04 13:00:00|MTVS|1738674000|226.5840879164|226.639620904|226.5840879164|226.639620904
2025-02-04 13:01:00|MTVS|1738674060|226.6619764168|226.7115026662|226.6619764168|226.7115026662
2025-02-04 13:02:00|MTVS|1738674120|226.7162926475|226.7810484634|226.7159962507|226.7810484634
2025-02-04 13:03:00|MTVS|1738674180|226.7823579327|226.8342003693|226.7823579327|226.8342003693
2025-02-04 13:04:00|MTVS|1738674240|226.8438457624|227.2299950733|226.8438457624|227.2299950733
2025-02-04 13:05:00|MTVS|1738674300|227.2302146587|227.3348371199|227.2302146587|227.3348371199
2025-02-04 13:06:00|MTVS|1738674360|227.3399109353|227.3888329028|227.3399109353|227.3888329028
2025-02-04 13:07:00|MTVS|1738674420|227.3920352879|227.6191339777|227.3920352879|227.6191339777
2025-02-04 13:08:00|MTVS|1738674480|227.6209078127|227.7811473749|227.6209078127|227.7811473749
2025-02-04 13:09:00|MTVS|1738674540|227.7840017617|227.7993221152|227.7840017617|227.7993221152
2025-02-04 13:10:00|MTVS|1738674600|227.8037864589|227.8784947025|227.8037864589|227.8784947025
2025-02-04 13:11:00|MTVS|1738674660|227.8813732333|227.98139582|227.8813732333|227.98139582
2025-02-04 13:12:00|MTVS|1738674720|227.9901955227|228.029392886|227.9901955227|228.029392886
2025-02-04 13:13:00|MTVS|1738674780|228.0299071853|228.0988472235|228.0299071853|228.0988472235
2025-02-04 13:14:00|MTVS|1738674840|228.0996667864|228.1272899362|228.0996667864|228.1272899362
2025-02-04 13:15:00|MTVS|1738674900|228.1275934929|228.1639982517|228.1275934929|228.1639982517
2025-02-04 13:16:00|MTVS|1738674960|228.2575082634|228.3173490666|228.2575082634|228.3173490666
2025-02-04 13:17:00|MTVS|1738675020|228.317675088|228.3773850396|228.317675088|228.3773850396
2025-02-04 13:18:00|MTVS|1738675080|228.3774102935|228.424071715|228.3774102935|228.424071715
2025-02-04 13:19:00|MTVS|1738675140|228.4256650571|228.462562632|228.4256650571|228.462562632
2025-02-04 13:20:00|MTVS|1738675200|228.4630424667|228.4751387271|228.4630424667|228.4751387271
2025-02-04 13:21:00|MTVS|1738675260|228.4765299694|228.5508066484|228.4765299694|228.5508066484
2025-02-04 13:22:00|MTVS|1738675320|228.5508619056|228.6121321997|228.5508619056|228.6121321997
2025-02-04 13:23:00|MTVS|1738675380|228.614409856|228.6492395751|228.614409856|228.6492395751
2025-02-04 13:24:00|MTVS|1738675440|228.6520763852|228.7012198778|228.6520763852|228.7012198778
2025-02-04 13:25:00|MTVS|1738675500|228.7041873048|228.7326431016|228.7041873048|228.7326431016
2025-02-04 13:26:00|MTVS|1738675560|228.7430682876|228.7703694434|228.7430682876|228.7703694434
2025-02-04 13:27:00|MTVS|1738675620|228.7722632363|228.7885223662|228.7722632363|228.7885223662
2025-02-04 13:28:00|MTVS|1738675680|228.7896434805|228.8386273897|228.7896434805|228.8386273897
2025-02-04 13:29:00|MTVS|1738675740|228.8418719827|228.8732466926|228.8418719827|228.8732466926
2025-02-04 13:30:00|MTVS|1738675800|228.8753381891|228.9091305579|228.8753381891|228.9091305579
2025-02-04 13:31:00|MTVS|1738675860|228.9111936893|228.9670431829|228.9111936893|228.9670431829
2025-02-04 13:32:00|MTVS|1738675920|228.9673765597|228.9875144605|228.9673765597|228.9875144605
2025-02-04 13:33:00|MTVS|1738675980|228.9892607344|228.9947750586|228.9892607344|228.9946928415
2025-02-04 13:34:00|MTVS|1738676040|228.9948288056|228.9978695799|228.9948288056|228.9978695799
2025-02-04 13:35:00|MTVS|1738676100|228.9986400669|229.0056815696|228.9986400669|229.0042620733
2025-02-04 13:36:00|MTVS|1738676160|229.0024321189|229.0060769533|228.9860276839|228.9860276839
2025-02-04 13:37:00|MTVS|1738676220|228.9861498337|228.9866982819|228.9837748442|228.9839020044
2025-02-04 13:38:00|MTVS|1738676280|228.9832528234|228.9832528234|228.9812671126|228.9824919778
2025-02-04 13:39:00|MTVS|1738676340|228.98262202|228.9849599414|228.9819319083|228.9849599414
2025-02-04 13:40:00|MTVS|1738676400|228.9893082963|228.9893082963|228.9845361058|228.9845361058
2025-02-04 13:41:00|MTVS|1738676460|228.9841993704|228.9881493231|228.9828222928|228.984646639
2025-02-04 13:42:00|MTVS|1738676520|228.9846566911|228.9880747992|228.9846566911|228.9880030262
2025-02-04 13:43:00|MTVS|1738676580|228.9857516142|228.9948199301|228.9857516142|228.9948199301
2025-02-04 13:44:00|MTVS|1738676640|228.9960248745|229.0035731499|228.9960248745|229.0035731499
2025-02-04 13:45:00|MTVS|1738676700|229.0057983006|229.0106314352|229.0035689957|229.0106314352
2025-02-04 13:46:00|MTVS|1738676760|229.0107302665|229.036893335|229.0107302665|229.036893335
2025-02-04 13:47:00|MTVS|1738676820|229.0399477219|229.049689958|229.0399477219|229.049689958
2025-02-04 13:48:00|MTVS|1738676880|229.0560200534|229.1802423003|229.0560178718|229.1802423003
2025-02-04 13:49:00|MTVS|1738676940|229.1808727276|229.1936874228|229.1808727276|229.1936874228
2025-02-04 13:50:00|MTVS|1738677000|229.1936567154|229.1999290309|229.1933861088|229.1999290309
2025-02-04 13:51:00|MTVS|1738677060|229.2003334596|229.2694314715|229.2003334596|229.2694314715
2025-02-04 13:52:00|MTVS|1738677120|229.2703630213|229.2868127554|229.2703630213|229.2868127554
2025-02-04 13:53:00|MTVS|1738677180|229.2929769461|229.3093821154|229.2929769461|229.3034828717
2025-02-04 13:54:00|MTVS|1738677240|229.3085009021|229.310779284|229.2978179753|229.305056188
2025-02-04 13:55:00|MTVS|1738677300|229.2938772425|229.2938772425|229.2786726636|229.283453898
2025-02-04 13:56:00|MTVS|1738677360|229.2833652061|229.2833652061|229.2795646134|229.2795646134
2025-02-04 13:57:00|MTVS|1738677420|229.28002772|229.2800922622|229.2307943877|229.2307943877
2025-02-04 13:58:00|MTVS|1738677480|229.2296309787|229.2523667874|229.2296309787|229.24506012
2025-02-04 13:59:00|MTVS|1738677540|229.2310359437|229.2310359437|229.1969478335|229.2056121254
2025-02-04 14:00:00|MTVS|1738677600|229.1950908201|229.1950908201|229.1261833931|229.126510554
2025-02-04 14:01:00|MTVS|1738677660|229.1212214502|229.1212214502|229.098508006|229.1082715444
2025-02-04 14:02:00|MTVS|1738677720|229.1159515796|229.1159515796|229.0985820728|229.099705858
2025-02-04 14:03:00|MTVS|1738677780|229.0979385889|229.0979385889|229.0850277664|229.0850407874
2025-02-04 14:04:00|MTVS|1738677840|229.087330213|229.0876689199|229.0535704878|229.0535704878
2025-02-04 14:05:00|MTVS|1738677900|229.0531048592|229.0531048592|229.0049499886|229.0049499886
2025-02-04 14:06:00|MTVS|1738677960|229.002446881|229.002446881|228.9545847842|228.9545847842
2025-02-04 14:07:00|MTVS|1738678020|228.9450893774|228.9450893774|228.8674201476|228.8674201476
2025-02-04 14:08:00|MTVS|1738678080|228.8667077898|228.8667077898|228.8301489703|228.8301489703
2025-02-04 14:09:00|MTVS|1738678140|228.8290117301|228.8290117301|228.8164259186|228.8164259186
2025-02-04 14:10:00|MTVS|1738678200|228.8062792343|228.855884208|228.7942463746|228.8377222761
2025-02-04 14:11:00|MTVS|1738678260|228.8355686566|228.8355686566|228.8059087779|228.8059087779
2025-02-04 14:12:00|MTVS|1738678320|228.8031249144|228.8031249144|228.6817051688|228.6817051688
2025-02-04 14:13:00|MTVS|1738678380|228.6772371701|228.6772371701|228.577571552|228.577571552
2025-02-04 14:14:00|MTVS|1738678440|228.5756388358|228.5756388358|228.5395814417|228.5395814417
2025-02-04 14:15:00|MTVS|1738678500|228.5377068323|228.5377068323|228.4950240999|228.4950240999
2025-02-04 14:16:00|MTVS|1738678560|228.4901985915|228.4901985915|228.4040191444|228.4040191444
2025-02-04 14:17:00|MTVS|1738678620|228.4033707596|228.4033707596|228.3565676926|228.3565676926
2025-02-04 14:18:00|MTVS|1738678680|228.3565009786|228.3565009786|228.3082697032|228.3082697032
2025-02-04 14:19:00|MTVS|1738678740|228.3079457309|228.3079457309|228.290241771|228.290241771
2025-02-04 14:20:00|MTVS|1738678800|228.2894937328|228.2894937328|228.2701099843|228.2701099843
2025-02-04 14:21:00|MTVS|1738678860|228.2651840326|228.2651840326|228.2301119739|228.2301119739
2025-02-04 14:22:00|MTVS|1738678920|228.2299137962|228.2299137962|228.072904671|228.072904671
2025-02-04 14:23:00|MTVS|1738678980|228.0673491805|228.0673491805|228.0504778023|228.0504778023
2025-02-04 14:24:00|MTVS|1738679040|228.0437478972|228.0437478972|227.9813745324|227.9813745324
2025-02-04 14:25:00|MTVS|1738679100|227.9786755683|227.9786755683|227.9653036885|227.9653036885
2025-02-04 14:26:00|MTVS|1738679160|227.9635760648|227.9635760648|227.946238539|227.946238539
2025-02-04 14:27:00|MTVS|1738679220|227.946001444|227.946001444|227.8967095367|227.8967095367
2025-02-04 14:28:00|MTVS|1738679280|227.8928587857|227.8928587857|227.8753889172|227.8753889172
2025-02-04 14:29:00|MTVS|1738679340|227.8725486181|227.8725486181|227.8470296052|227.8470296052
2025-02-04 14:30:00|MTVS|1738679400|227.8463475509|227.8463475509|227.7922246384|227.7922246384
2025-02-04 14:31:00|MTVS|1738679460|227.7916224169|227.7916224169|227.7200596073|227.7200596073
2025-02-04 14:32:00|MTVS|1738679520|227.7158268578|227.7158268578|227.6858964207|227.6858964207
2025-02-04 14:33:00|MTVS|1738679580|227.6835831727|227.7527215505|227.6835831727|227.7527215505
2025-02-04 14:34:00|MTVS|1738679640|227.7575748092|228.3879009574|227.7575748092|228.3879009574
2025-02-04 14:35:00|MTVS|1738679700|228.3933056051|228.5465821873|228.3933056051|228.5465821873
2025-02-04 14:36:00|MTVS|1738679760|228.5462084996|228.7863375465|228.5450605552|228.786233237
2025-02-04 14:37:00|MTVS|1738679820|228.7868131324|228.9298243064|228.7868131324|228.9298243064
2025-02-04 14:38:00|MTVS|1738679880|228.9638100409|229.0314212041|228.9638100409|229.0314212041
2025-02-04 14:39:00|MTVS|1738679940|229.0347511485|229.1595733564|229.0347511485|229.1595733564
2025-02-04 14:40:00|MTVS|1738680000|229.169825189|229.3399825316|229.169825189|229.3399825316
2025-02-04 14:41:00|MTVS|1738680060|229.3438131673|229.4009021907|229.3438131673|229.4009021907
2025-02-04 14:42:00|MTVS|1738680120|229.4009594364|229.4447261575|229.4009594364|229.4447261575
2025-02-04 14:43:00|MTVS|1738680180|229.4460049542|229.4743082948|229.4460049542|229.4743082948
2025-02-04 14:44:00|MTVS|1738680240|229.4779127172|229.5091892182|229.4779127172|229.5091892182
2025-02-04 14:45:00|MTVS|1738680300|229.5092160588|229.5393791657|229.5092160588|229.5393791657
2025-02-04 14:46:00|MTVS|1738680360|229.5396549165|229.566914262|229.5396549165|229.5645960159
2025-02-04 14:47:00|MTVS|1738680420|229.5699035322|229.5943583699|229.5699035322|229.5943583699
2025-02-04 14:48:00|MTVS|1738680480|229.5927589245|229.6114640191|229.5927589245|229.6114640191
2025-02-04 14:49:00|MTVS|1738680540|229.6111842891|229.6198323397|229.6111842891|229.6198323397
2025-02-04 14:50:00|MTVS|1738680600|229.6201463366|229.6216500286|229.607443051|229.6077551758
2025-02-04 14:51:00|MTVS|1738680660|229.609786561|229.609786561|229.5436887946|229.5436887946
2025-02-04 14:52:00|MTVS|1738680720|229.543092045|229.5447521292|229.5402986459|229.5402986459
2025-02-04 14:53:00|MTVS|1738680780|229.5376431051|229.5385281397|229.5340868041|229.5385281397
2025-02-04 14:54:00|MTVS|1738680840|229.5397254665|229.5604498284|229.5397254665|229.5604498284
2025-02-04 14:55:00|MTVS|1738680900|229.5642793316|229.6442472814|229.5642793316|229.6442472814
2025-02-04 14:56:00|MTVS|1738680960|229.6462443549|229.6560535786|229.6462443549|229.6560535786
2025-02-04 14:57:00|MTVS|1738681020|229.6572543964|229.6856886471|229.6572543964|229.6856886471
2025-02-04 14:58:00|MTVS|1738681080|229.6879184163|229.7166555607|229.6879184163|229.7166555607
2025-02-04 14:59:00|MTVS|1738681140|229.7225327307|229.7490059409|229.7225327307|229.7490059409
2025-02-04 15:00:00|MTVS|1738681200|229.7538008879|229.8495293624|229.7538008879|229.8495293624
2025-02-04 15:01:00|MTVS|1738681260|229.8521689379|229.9043918967|229.8521689379|229.9043918967
2025-02-04 15:02:00|MTVS|1738681320|229.907017822|229.9203517535|229.907017822|229.9203517535
2025-02-04 15:03:00|MTVS|1738681380|229.9212993812|229.9359885832|229.9212993812|229.932297632
2025-02-04 15:04:00|MTVS|1738681440|229.9290742235|229.9290742235|229.9075312469|229.9075312469
2025-02-04 15:05:00|MTVS|1738681500|229.9075509693|229.9379253924|229.9057583528|229.9379253924
2025-02-04 15:06:00|MTVS|1738681560|229.9362239838|229.9421954972|229.934052367|229.9419891765
2025-02-04 15:07:00|MTVS|1738681620|229.9475525424|229.9891696049|229.9475525424|229.9891696049
2025-02-04 15:08:00|MTVS|1738681680|229.9896313837|230.0015273655|229.9896313837|230.0015273655
2025-02-04 15:09:00|MTVS|1738681740|230.0036802311|230.0102420205|230.0036802311|230.0102420205
2025-02-04 15:10:00|MTVS|1738681800|230.0189779768|230.0390016126|230.018346891|230.0390016126
2025-02-04 15:11:00|MTVS|1738681860|230.0404343922|230.060579697|230.0404343922|230.060579697
2025-02-04 15:12:00|MTVS|1738681920|230.0626733033|230.1564621001|230.0626733033|230.1564621001
2025-02-04 15:13:00|MTVS|1738681980|230.1591134941|230.1938271858|230.1591134941|230.189438259
2025-02-04 15:14:00|MTVS|1738682040|230.1896875605|230.209519379|230.1896875605|230.1990794745
2025-02-04 15:15:00|MTVS|1738682100|230.1988050304|230.208973713|230.1976864786|230.205714578
2025-02-04 15:16:00|MTVS|1738682160|230.204234725|230.2575309072|230.204234725|230.257236116
2025-02-04 15:17:00|MTVS|1738682220|230.2576456018|230.2634374773|230.2518519694|230.2581457538
2025-02-04 15:18:00|MTVS|1738682280|230.2559477799|230.2858068285|230.1584957934|230.1584957934
2025-02-04 15:19:00|MTVS|1738682340|230.1408080779|230.1408080779|229.9070275752|229.9070275752
2025-02-04 15:20:00|MTVS|1738682400|229.9053332684|229.9053332684|229.822891094|229.822891094
2025-02-04 15:21:00|MTVS|1738682460|229.8235250888|229.8235250888|229.7863666678|229.7863666678
2025-02-04 15:22:00|MTVS|1738682520|229.7864698459|229.8803901447|229.7864698459|229.8781982372
2025-02-04 15:23:00|MTVS|1738682580|229.883275517|229.883275517|229.8665332873|229.8667892614
2025-02-04 15:24:00|MTVS|1738682640|229.8735202494|229.8735202494|229.8615925418|229.8636971154
2025-02-04 15:25:00|MTVS|1738682700|229.8636485881|229.8683777416|229.8629975196|229.8629975196
2025-02-04 15:26:00|MTVS|1738682760|229.8630204195|229.8671248201|229.862952536|229.862952536
2025-02-04 15:27:00|MTVS|1738682820|229.8630675191|229.9068740565|229.8630675191|229.9068740565
2025-02-04 15:28:00|MTVS|1738682880|229.906303695|229.906303695|229.8833945976|229.8833945976
2025-02-04 15:29:00|MTVS|1738682940|229.8834088408|229.8834088408|229.8700189072|229.8732529897
2025-02-04 15:30:00|MTVS|1738683000|229.8729503886|229.8973072338|229.8729503886|229.8754605868
2025-02-04 15:31:00|MTVS|1738683060|229.8755776867|229.8981879564|229.8701542645|229.8974272212
2025-02-04 15:32:00|MTVS|1738683120|229.9013555628|229.9037214688|229.8801802594|229.8849664996
2025-02-04 15:33:00|MTVS|1738683180|229.8872727295|229.9124165554|229.8872727295|229.9098134663
2025-02-04 15:34:00|MTVS|1738683240|229.9077533728|229.9077533728|229.6145112765|229.6145112765
2025-02-04 15:35:00|MTVS|1738683300|229.6113124338|229.6113124338|229.4362001372|229.4362001372
2025-02-04 15:36:00|MTVS|1738683360|229.4348053475|229.4348053475|229.3686590527|229.3686590527
2025-02-04 15:37:00|MTVS|1738683420|229.3671996663|229.3671996663|229.1948991835|229.1948991835
2025-02-04 15:38:00|MTVS|1738683480|229.1912864561|229.1912864561|229.1486717946|229.1486717946
2025-02-04 15:39:00|MTVS|1738683540|229.1438627025|229.1438627025|229.0198637897|229.0198637897
2025-02-04 15:40:00|MTVS|1738683600|229.0161140967|229.0161140967|228.7677108418|228.7677108418
2025-02-04 15:41:00|MTVS|1738683660|228.7596584865|228.7596584865|228.6653395865|228.6653395865
2025-02-04 15:42:00|MTVS|1738683720|228.6652505861|228.6652505861|228.5639911057|228.5639911057
2025-02-04 15:43:00|MTVS|1738683780|228.5628420727|228.5628420727|228.4905379827|228.4905379827
2025-02-04 15:44:00|MTVS|1738683840|228.4800051968|228.4800051968|228.3930188398|228.3930188398
2025-02-04 15:45:00|MTVS|1738683900|228.3926864372|228.3926864372|228.3178199948|228.3178199948
2025-02-04 15:46:00|MTVS|1738683960|228.3164950241|228.3164950241|228.2362308122|228.2362308122
2025-02-04 15:47:00|MTVS|1738684020|228.2156541378|228.2156541378|228.0936880488|228.0936880488
2025-02-04 15:48:00|MTVS|1738684080|228.0893794638|228.0893794638|228.0137794116|228.0150371431
2025-02-04 15:49:00|MTVS|1738684140|228.0123741664|228.0123741664|227.9604876046|227.9604876046
2025-02-04 15:50:00|MTVS|1738684200|227.9599265006|227.9599265006|227.9189155597|227.9217302661
2025-02-04 15:51:00|MTVS|1738684260|227.9269098314|227.9269098314|227.895212815|227.895212815
2025-02-04 15:52:00|MTVS|1738684320|227.8927551163|227.8981284815|227.8714008599|227.8724470521
2025-02-04 15:53:00|MTVS|1738684380|227.849771868|227.849771868|227.8052817867|227.8052817867
2025-02-04 15:54:00|MTVS|1738684440|227.7800389332|227.7800389332|227.7377340929|227.7377340929
2025-02-04 15:55:00|MTVS|1738684500|227.7377340929|227.7470116468|227.6338351618|227.6338351618
2025-02-04 15:56:00|MTVS|1738684560|227.6327082013|227.6327082013|227.6198762676|227.6206172007
2025-02-04 15:57:00|MTVS|1738684620|227.617289542|227.617289542|227.604335944|227.604335944
2025-02-04 15:58:00|MTVS|1738684680|227.6047801831|227.6047801831|227.5195308455|227.5195308455
2025-02-04 15:59:00|MTVS|1738684740|227.5190274106|227.5190274106|227.4915236568|227.4917962208
2025-02-04 16:00:00|MTVS|1738684800|227.4914072108|227.4919132716|227.3462876709|227.3462876709
2025-02-04 16:01:00|MTVS|1738684860|227.3462876709|227.3462876709|227.180232771|227.180232771
2025-02-04 16:02:00|MTVS|1738684920|227.1620916905|227.164625427|227.1500724761|227.1500724761
2025-02-04 16:03:00|MTVS|1738684980|227.1500724761|227.1500724761|227.104061386|227.104061386
2025-02-04 16:04:00|MTVS|1738685040|227.0934164599|227.0934164599|227.0353839401|227.0353839401
2025-02-04 16:05:00|MTVS|1738685100|227.0349421663|227.0349421663|227.0211929066|227.0214871423
2025-02-04 16:06:00|MTVS|1738685160|227.0161814458|227.0162270535|226.9843485142|226.9843485142
2025-02-04 16:07:00|MTVS|1738685220|226.9815963944|226.9815963944|226.9613428672|226.9613428672
2025-02-04 16:08:00|MTVS|1738685280|226.9605995234|226.9605995234|226.9522654605|226.9535278103
2025-02-04 16:09:00|MTVS|1738685340|226.9493150901|226.9503272085|226.9407642662|226.9407642662
2025-02-04 16:10:00|MTVS|1738685400|226.8943148017|226.8943148017|226.870506318|226.870506318
2025-02-04 16:11:00|MTVS|1738685460|226.8688488956|226.8688488956|226.8370998142|226.8370998142
2025-02-04 16:12:00|MTVS|1738685520|226.8424898487|226.8424898487|226.7878828838|226.7878828838
2025-02-04 16:13:00|MTVS|1738685580|226.7855703651|226.7855703651|226.7011889158|226.7011889158
2025-02-04 16:14:00|MTVS|1738685640|226.696450395|226.9590567639|226.6938149246|226.9590567639
2025-02-04 16:15:00|MTVS|1738685700|226.9782187144|227.0841597273|226.9782187144|227.0841597273
2025-02-04 16:16:00|MTVS|1738685760|227.0831913198|227.1304169472|227.0831913198|227.1304169472
2025-02-04 16:17:00|MTVS|1738685820|227.1304917851|227.1382185321|227.1202907777|227.1382185321
2025-02-04 16:18:00|MTVS|1738685880|227.1402001071|227.2831384327|227.1402001071|227.2831384327
2025-02-04 16:19:00|MTVS|1738685940|227.2988938567|227.669097109|227.2988938567|227.669097109
2025-02-04 16:20:00|MTVS|1738686000|227.6727377373|227.8418341939|227.6727377373|227.8418341939
2025-02-04 16:21:00|MTVS|1738686060|227.8485093916|227.9967892829|227.8485093916|227.9967892829
2025-02-04 16:22:00|MTVS|1738686120|227.9971984651|228.0188652859|227.9971984651|228.0188652859
2025-02-04 16:23:00|MTVS|1738686180|228.0240913571|228.0722348315|228.0240913571|228.0722348315
2025-02-04 16:24:00|MTVS|1738686240|228.0763028401|228.1037407013|228.0763028401|228.1037407013
2025-02-04 16:25:00|MTVS|1738686300|228.1048364102|228.1207698621|228.1048364102|228.1207698621
2025-02-04 16:26:00|MTVS|1738686360|228.1208219794|228.1381546621|228.1208219794|228.1381546621
2025-02-04 16:27:00|MTVS|1738686420|228.1381676725|228.1517145888|228.1381676725|228.1515702271
2025-02-04 16:28:00|MTVS|1738686480|228.1520510369|228.1787048496|228.1520510369|228.1787048496
2025-02-04 16:29:00|MTVS|1738686540|228.1787053777|228.2048198421|228.1787053777|228.2048198421
2025-02-04 16:30:00|MTVS|1738686600|228.2055100884|228.2480009188|228.2055100884|228.2480009188
2025-02-04 16:31:00|MTVS|1738686660|228.2484563911|228.2701283035|228.2484563911|228.2692567467
2025-02-04 16:32:00|MTVS|1738686720|228.271026893|228.3119321012|228.271026893|228.3119321012
2025-02-04 16:33:00|MTVS|1738686780|228.312346444|228.3199592311|228.312346444|228.3199592311
2025-02-04 16:34:00|MTVS|1738686840|228.3204591054|228.3817232368|228.3204591054|228.3817232368
2025-02-04 16:35:00|MTVS|1738686900|228.3816951075|228.3866229817|228.3815377609|228.3839985825
2025-02-04 16:36:00|MTVS|1738686960|228.3825627714|228.382974766|228.3637046145|228.3637113304
2025-02-04 16:37:00|MTVS|1738687020|228.363384471|228.3661368075|228.3609137445|228.3636834896
2025-02-04 16:38:00|MTVS|1738687080|228.364312889|228.368367938|228.364312889|228.3683211545
2025-02-04 16:39:00|MTVS|1738687140|228.3683276814|228.3878554234|228.3683276814|228.3878554234
2025-02-04 16:40:00|MTVS|1738687200|228.3878398251|228.3881519737|228.3835106368|228.3876410701
2025-02-04 16:41:00|MTVS|1738687260|228.3878210944|228.3881594334|228.3596169226|228.3602245291
2025-02-04 16:42:00|MTVS|1738687320|228.3602287486|228.3606797849|228.3584936292|228.3586299243
2025-02-04 16:43:00|MTVS|1738687380|228.3583426655|228.3593443088|228.3561830236|228.3571922925
2025-02-04 16:44:00|MTVS|1738687440|228.357899587|228.3710329415|228.3532263402|228.3710329415
2025-02-04 16:45:00|MTVS|1738687500|228.3710267931|228.3729163603|228.3668319346|228.3674438463
2025-02-04 16:46:00|MTVS|1738687560|228.3673351121|228.3691184421|228.3656247254|228.366489516
2025-02-04 16:47:00|MTVS|1738687620|228.3663470526|228.3678256788|228.3661032193|228.3678256788
2025-02-04 16:48:00|MTVS|1738687680|228.3743310703|228.3836660867|228.3743310703|228.3828965486
2025-02-04 16:49:00|MTVS|1738687740|228.3828526598|228.3830727814|228.3799123089|228.3799281133
2025-02-04 16:50:00|MTVS|1738687800|228.3799281133|228.3799281133|228.3660067633|228.3660067633
2025-02-04 16:51:00|MTVS|1738687860|228.3597715528|228.3597715528|228.3415314862|228.3415314862
2025-02-04 16:52:00|MTVS|1738687920|228.3397833563|228.3397833563|228.3154114015|228.3154114015
2025-02-04 16:53:00|MTVS|1738687980|228.315404227|228.315404227|228.2878581059|228.2878581059
2025-02-04 16:54:00|MTVS|1738688040|228.2851593016|228.2851593016|228.2820150129|228.2820150129
2025-02-04 16:55:00|MTVS|1738688100|228.2817381845|228.2817381845|228.2634307032|228.2634404148
2025-02-04 16:56:00|MTVS|1738688160|228.2636383968|228.2636383968|228.2611767408|228.2619780561
2025-02-04 16:57:00|MTVS|1738688220|228.2619813606|228.2620124153|228.254424234|228.254424234
2025-02-04 16:58:00|MTVS|1738688280|228.2542723726|228.2543111767|228.2536776623|228.2536776623
2025-02-04 16:59:00|MTVS|1738688340|228.2538007505|228.2544803429|228.2441839975|228.2444172963
2025-02-04 17:00:00|MTVS|1738688400|228.2440550096|228.285030536|228.2440550096|228.2844124153
2025-02-04 17:01:00|MTVS|1738688460|228.2844124153|228.2923569531|228.2844124153|228.2862136551
2025-02-04 17:02:00|MTVS|1738688520|228.2868021538|228.289838082|228.2853414565|228.2853414565
2025-02-04 17:03:00|MTVS|1738688580|228.2843046661|228.2843046661|228.2706586722|228.2722691153
2025-02-04 17:04:00|MTVS|1738688640|228.2731865184|228.3108265384|228.2731865184|228.3108265384
2025-02-04 17:05:00|MTVS|1738688700|228.3140959555|228.3685808367|228.3140959555|228.3685808367
2025-02-04 17:06:00|MTVS|1738688760|228.3695569608|228.3891751927|228.3695569608|228.3888796929
2025-02-04 17:07:00|MTVS|1738688820|228.3901973508|228.3955462589|228.3901973508|228.3955462589
2025-02-04 17:08:00|MTVS|1738688880|228.3955578858|228.4035726734|228.3955578858|228.4035726734
2025-02-04 17:09:00|MTVS|1738688940|228.4055378741|228.4067702174|228.4047569465|228.4047569465
2025-02-04 17:10:00|MTVS|1738689000|228.4047622406|228.414183426|228.4047622406|228.4130070111
2025-02-04 17:11:00|MTVS|1738689060|228.4130070111|228.4133366371|228.4095214735|228.412556125
2025-02-04 17:12:00|MTVS|1738689120|228.416005411|228.4212732766|228.416005411|228.4212732766
2025-02-04 17:13:00|MTVS|1738689180|228.421375809|228.4242832113|228.421375809|228.4241728337
2025-02-04 17:14:00|MTVS|1738689240|228.4241744285|228.4248908325|228.3019141535|228.3019141535
2025-02-04 17:15:00|MTVS|1738689300|228.2715618204|228.38691193|228.2568612212|228.38691193
2025-02-04 17:16:00|MTVS|1738689360|228.3856029724|228.4105003403|228.3842233841|228.3918937289
2025-02-04 17:17:00|MTVS|1738689420|228.3945909487|228.5894324485|228.3945909487|228.5893786677
2025-02-04 17:18:00|MTVS|1738689480|228.5899852055|228.612386878|228.5899852055|228.612386878
2025-02-04 17:19:00|MTVS|1738689540|228.6120232294|228.6173737428|228.6101040167|228.6173737428
2025-02-04 17:20:00|MTVS|1738689600|228.6171740828|228.622533928|228.6136076436|228.6192178212
2025-02-04 17:21:00|MTVS|1738689660|228.6192331269|228.619712212|228.5631817193|228.5733252722
2025-02-04 17:22:00|MTVS|1738689720|228.5759669454|228.5781114101|228.5721549263|228.5721549263
2025-02-04 17:23:00|MTVS|1738689780|228.5683166583|228.5683696656|228.559462675|228.559462675
2025-02-04 17:24:00|MTVS|1738689840|228.5594315262|228.5594315262|228.5539987334|228.554362833
2025-02-04 17:25:00|MTVS|1738689900|228.554362833|228.5624956822|228.554362833|228.5624956822
2025-02-04 17:26:00|MTVS|1738689960|228.5629773013|228.5755365407|228.5629773013|228.575501444
2025-02-04 17:27:00|MTVS|1738690020|228.5759034608|228.5762882612|228.5680987666|228.5726709284
2025-02-04 17:28:00|MTVS|1738690080|228.5726806554|228.5754715776|228.5702269895|228.5734310171
2025-02-04 17:29:00|MTVS|1738690140|228.5734269233|228.5738720197|228.5672897217|228.5677193118
2025-02-04 17:30:00|MTVS|1738690200|228.5677193118|228.5677298441|228.5625974742|228.5632431809
2025-02-04 17:31:00|MTVS|1738690260|228.5619198207|228.5645463944|228.5539423662|228.5623112636
2025-02-04 17:32:00|MTVS|1738690320|228.56110022|228.5698598499|228.56110022|228.5681204038
2025-02-04 17:33:00|MTVS|1738690380|228.5672456305|228.5672456305|228.5320658931|228.5320779695
2025-02-04 17:34:00|MTVS|1738690440|228.5317828684|228.5317828684|228.5149093715|228.5149093715
2025-02-04 17:35:00|MTVS|1738690500|228.5147721035|228.5216928345|228.5136876018|228.5207721721
2025-02-04 17:36:00|MTVS|1738690560|228.523766814|228.578115319|228.5235042613|228.5696365179
2025-02-04 17:37:00|MTVS|1738690620|228.5677225033|228.5879801596|228.5677225033|228.5805406218
2025-02-04 17:38:00|MTVS|1738690680|228.5801532729|228.5805697149|228.5566511489|228.5566511489
2025-02-04 17:39:00|MTVS|1738690740|228.5567324155|228.5607282014|228.5565035569|228.5567791815
2025-02-04 17:40:00|MTVS|1738690800|228.5564999619|228.5635522581|228.5564999619|228.5565438004
2025-02-04 17:41:00|MTVS|1738690860|228.5554365285|228.5881303947|228.5401452975|228.5839352803
2025-02-04 17:42:00|MTVS|1738690920|228.5411157834|228.5476388936|228.5228824816|228.5228824816
2025-02-04 17:43:00|MTVS|1738690980|228.5201119926|228.5212955269|228.4498243961|228.4504485399
2025-02-04 17:44:00|MTVS|1738691040|228.4504485399|228.4550149625|228.4504485399|228.4542835493
2025-02-04 17:45:00|MTVS|1738691100|228.4542504762|228.4670587508|228.4495795251|228.4495795251
2025-02-04 17:46:00|MTVS|1738691160|228.4468883386|228.4545950329|228.4445478041|228.4532026936
2025-02-04 17:47:00|MTVS|1738691220|228.4532652466|228.4541914913|228.4389225285|228.4389225285
2025-02-04 17:48:00|MTVS|1738691280|228.4407787671|228.4433520164|228.4370897178|228.4370897178
2025-02-04 17:49:00|MTVS|1738691340|228.4365551985|228.4365551985|228.4218759067|228.4303327962
2025-02-04 17:50:00|MTVS|1738691400|228.4288527948|228.4334882155|228.4288527948|228.4334601376
2025-02-04 17:51:00|MTVS|1738691460|228.4334601376|228.4527231059|228.4334601376|228.4475917397
2025-02-04 17:52:00|MTVS|1738691520|228.4524297492|228.4697138264|228.4524297492|228.4629661363
2025-02-04 17:53:00|MTVS|1738691580|228.4629295132|228.4863035908|228.4629295132|228.4863035908
2025-02-04 17:54:00|MTVS|1738691640|228.4880061785|228.4908135158|228.4851022493|228.4898498414
2025-02-04 17:55:00|MTVS|1738691700|228.48988142|228.5001283814|228.4763313916|228.4763313916
2025-02-04 17:56:00|MTVS|1738691760|228.4655055528|228.4655055528|228.4565105472|228.4565105472
2025-02-04 17:57:00|MTVS|1738691820|228.4559227987|228.4606122352|228.4541234133|228.4606122352
2025-02-04 17:58:00|MTVS|1738691880|228.4605221582|228.4631674537|228.4601641412|228.4631674537
2025-02-04 17:59:00|MTVS|1738691940|228.4631712633|228.4920711996|228.4631712633|228.4920711996
2025-02-04 18:00:00|MTVS|1738692000|228.4927174225|228.5037887064|228.4927174225|228.5037887064
2025-02-04 18:01:00|MTVS|1738692060|228.5037887064|228.5087143994|228.5037887064|228.5077707097
2025-02-04 18:02:00|MTVS|1738692120|228.5077606807|228.5098856129|228.4926489267|228.5012227329
2025-02-04 18:03:00|MTVS|1738692180|228.5018504293|228.5648068633|228.5018479311|228.5648068633
2025-02-04 18:04:00|MTVS|1738692240|228.5657748837|228.5753571089|228.5657748837|228.5753571089
2025-02-04 18:05:00|MTVS|1738692300|228.5753841943|228.5847578079|228.5753841943|228.5820808627
2025-02-04 18:06:00|MTVS|1738692360|228.5820455804|228.5820455804|228.5711395471|228.5711395471
2025-02-04 18:07:00|MTVS|1738692420|228.5709592662|228.5709592662|228.5675843817|228.5675843817
2025-02-04 18:08:00|MTVS|1738692480|228.5675843817|228.5675843817|228.5598111966|228.5598111966
2025-02-04 18:09:00|MTVS|1738692540|228.5584533487|228.5617445291|228.5476592652|228.5612881633
2025-02-04 18:10:00|MTVS|1738692600|228.5612881633|228.5612881633|228.5564612578|228.5581987509
2025-02-04 18:11:00|MTVS|1738692660|228.5580918555|228.5584037188|228.5555922151|228.5557590096
2025-02-04 18:12:00|MTVS|1738692720|228.5555871929|228.5555871929|228.5486988374|228.5486988374
2025-02-04 18:13:00|MTVS|1738692780|228.5472911394|228.5472911394|228.5386376136|228.5386376136
2025-02-04 18:14:00|MTVS|1738692840|228.5385548379|228.5385548379|228.5300485401|228.5300485401
2025-02-04 18:15:00|MTVS|1738692900|228.5295677534|228.5295677534|228.3840595115|228.3840595115
2025-02-04 18:16:00|MTVS|1738692960|228.3839801572|228.3839801572|228.3148871112|228.3148871112
2025-02-04 18:17:00|MTVS|1738693020|228.2992351975|228.2992351975|228.039017848|228.039017848
2025-02-04 18:18:00|MTVS|1738693080|228.036730796|228.036730796|227.9752000943|227.9752000943
2025-02-04 18:19:00|MTVS|1738693140|227.9751558912|227.9771265835|227.9656622166|227.9656622166
2025-02-04 18:20:00|MTVS|1738693200|227.9656622166|227.9656622166|227.9581367631|227.9581367631
2025-02-04 18:21:00|MTVS|1738693260|227.9581367631|227.9581367631|227.9396050775|227.9402846348
2025-02-04 18:22:00|MTVS|1738693320|227.9462198244|227.9605766829|227.9462198244|227.9605766829
2025-02-04 18:23:00|MTVS|1738693380|227.9601911013|227.960608353|227.95013291|227.95013291
2025-02-04 18:24:00|MTVS|1738693440|227.9511156717|228.2047724642|227.9511156717|228.2046066273
2025-02-04 18:25:00|MTVS|1738693500|228.2047517713|228.2053711077|228.2012311859|228.2019423245
2025-02-04 18:26:00|MTVS|1738693560|228.2090863881|228.2090967442|228.2026982615|228.2028066496
2025-02-04 18:27:00|MTVS|1738693620|228.2045470697|228.2133045528|228.2045470697|228.2133045528
2025-02-04 18:28:00|MTVS|1738693680|228.2133602598|228.2313839105|228.2133602598|228.2313839105
2025-02-04 18:29:00|MTVS|1738693740|228.2319681683|228.2512780461|228.2319681683|228.2512780461
2025-02-04 18:30:00|MTVS|1738693800|228.2518253395|228.256600216|228.2518253395|228.256600216
2025-02-04 18:31:00|MTVS|1738693860|228.2577683873|228.2623688383|228.2577683873|228.2615857863
2025-02-04 18:32:00|MTVS|1738693920|228.2658815793|228.2687125722|228.2658815793|228.2687125722
2025-02-04 18:33:00|MTVS|1738693980|228.2693862616|228.312698836|228.2693862616|228.312698836
2025-02-04 18:34:00|MTVS|1738694040|228.3151592957|228.3527948625|228.3151592957|228.3527948625
2025-02-04 18:35:00|MTVS|1738694100|228.3531067425|228.360833903|228.3531067425|228.360833903
2025-02-04 18:36:00|MTVS|1738694160|228.3626493379|228.4125756707|228.3626493379|228.4125756707
2025-02-04 18:37:00|MTVS|1738694220|228.4149860798|228.4255466108|228.4149860798|228.4255466108
2025-02-04 18:38:00|MTVS|1738694280|228.4281752803|228.4833627573|228.4281752803|228.4833627573
2025-02-04 18:39:00|MTVS|1738694340|228.4837195222|228.5017084128|228.4837195222|228.5017084128
2025-02-04 18:40:00|MTVS|1738694400|228.5030130012|228.5241539819|228.5030130012|228.5241539819
2025-02-04 18:41:00|MTVS|1738694460|228.5258542618|228.5891661447|228.5258542618|228.5891661447
2025-02-04 18:42:00|MTVS|1738694520|228.6136958673|228.6539246045|228.6136958673|228.6539246045
2025-02-04 18:43:00|MTVS|1738694580|228.6565710335|228.7325555524|228.6565710335|228.7325555524
2025-02-04 18:44:00|MTVS|1738694640|228.7339993326|228.7526366583|228.7339993326|228.7526366583
2025-02-04 18:45:00|MTVS|1738694700|228.7530521158|228.8316631797|228.7530521158|228.8316631797
2025-02-04 18:46:00|MTVS|1738694760|228.8336365139|228.858955748|228.8336365139|228.858955748
2025-02-04 18:47:00|MTVS|1738694820|228.8613295797|228.8936705203|228.8613295797|228.8936705203
2025-02-04 18:48:00|MTVS|1738694880|229.011340354|229.0876108942|229.011340354|229.0876108942
2025-02-04 18:49:00|MTVS|1738694940|229.0883288506|229.1232025553|229.0883288506|229.1232025553
2025-02-04 18:50:00|MTVS|1738695000|229.1262441596|229.1605760141|229.1262441596|229.1605760141
2025-02-04 18:51:00|MTVS|1738695060|229.2143201829|229.2355746727|229.2143201829|229.2355746727
2025-02-04 18:52:00|MTVS|1738695120|229.2355968814|229.2717055564|229.2355968814|229.2717055564
2025-02-04 18:53:00|MTVS|1738695180|229.2722575658|229.2864539417|229.2722575658|229.2864539417
2025-02-04 18:54:00|MTVS|1738695240|229.2884720282|229.3081587727|229.2884720282|229.3081587727
2025-02-04 18:55:00|MTVS|1738695300|229.3103913092|229.3708830774|229.3103913092|229.3708830774
2025-02-04 18:56:00|MTVS|1738695360|229.3832594117|229.4253138939|229.3832594117|229.4253138939
2025-02-04 18:57:00|MTVS|1738695420|229.4272889523|229.4563077806|229.4272889523|229.4563077806
2025-02-04 18:58:00|MTVS|1738695480|229.45800727|229.5009676432|229.45800727|229.5009676432
2025-02-04 18:59:00|MTVS|1738695540|229.5010661905|229.5083863135|229.5010661905|229.5083863135
2025-02-04 19:00:00|MTVS|1738695600|229.5086122002|229.5531140066|229.5086122002|229.5531140066
2025-02-04 19:01:00|MTVS|1738695660|229.5534960266|229.5762520202|229.5534960266|229.5762520202
2025-02-04 19:02:00|MTVS|1738695720|229.5764415827|229.6513718775|229.5764415827|229.6513718775
2025-02-04 19:03:00|MTVS|1738695780|229.7411285109|229.7895390405|229.7411285109|229.7895390405
2025-02-04 19:04:00|MTVS|1738695840|229.7910959187|229.8228204436|229.7910959187|229.8228204436
2025-02-04 19:05:00|MTVS|1738695900|229.8261369681|229.8455472783|229.8261369681|229.8455472783
2025-02-04 19:06:00|MTVS|1738695960|229.8455580562|229.8633237762|229.8455580562|229.8633237762
2025-02-04 19:07:00|MTVS|1738696020|229.9112109816|229.9300872327|229.9112109816|229.9300872327
2025-02-04 19:08:00|MTVS|1738696080|229.9303742026|229.9599651182|229.9303742026|229.9599651182
2025-02-04 19:09:00|MTVS|1738696140|229.9607545613|229.9930610893|229.9607545613|229.9930610893
2025-02-04 19:10:00|MTVS|1738696200|229.9930610893|230.0596366302|229.9930610893|230.0596366302
2025-02-04 19:11:00|MTVS|1738696260|230.0657246927|230.0895067232|230.0657246927|230.0895067232
2025-02-04 19:12:00|MTVS|1738696320|230.091044084|230.1154828532|230.091044084|230.1154828532
2025-02-04 19:13:00|MTVS|1738696380|230.1189309859|230.2404855837|230.1189309859|230.2404855837
2025-02-04 19:14:00|MTVS|1738696440|230.2457601407|230.3034238523|230.2457601407|230.3034238523
2025-02-04 19:15:00|MTVS|1738696500|230.3346181519|230.400620939|230.3346181519|230.400620939
2025-02-04 19:16:00|MTVS|1738696560|230.4079540099|230.6083238847|230.4079540099|230.6083238847
2025-02-04 19:17:00|MTVS|1738696620|230.6157620369|230.7892758941|230.6157620369|230.7892758941
2025-02-04 19:18:00|MTVS|1738696680|230.8099447311|230.9851397041|230.8099447311|230.9851397041
2025-02-04 19:19:00|MTVS|1738696740|230.9857210938|231.0502896298|230.9857210938|231.0502896298
2025-02-04 19:20:00|MTVS|1738696800|231.0502896298|231.292672144|231.0502896298|231.292672144
2025-02-04 19:21:00|MTVS|1738696860|231.292672144|231.3442195025|231.292672144|231.3442195025
2025-02-04 19:22:00|MTVS|1738696920|231.3694469049|231.4646718885|231.3694469049|231.4646718885
2025-02-04 19:23:00|MTVS|1738696980|231.465277347|231.5213681373|231.465277347|231.5213681373
2025-02-04 19:24:00|MTVS|1738697040|231.5240635858|231.8255750349|231.5240635858|231.8255750349
2025-02-04 19:25:00|MTVS|1738697100|231.8341868776|231.8793465452|231.8341868776|231.8793465452
2025-02-04 19:26:00|MTVS|1738697160|231.9190185967|232.0404683532|231.9190185967|232.0404683532
2025-02-04 19:27:00|MTVS|1738697220|232.0517355944|232.356514323|232.0517355944|232.356514323
2025-02-04 19:28:00|MTVS|1738697280|232.3568131534|232.4457016001|232.3568131534|232.4457016001
2025-02-04 19:29:00|MTVS|1738697340|232.4487656778|232.501898792|232.4487656778|232.501898792
2025-02-04 19:30:00|MTVS|1738697400|232.5041229544|232.5408739453|232.5041229544|232.5408739453
2025-02-04 19:31:00|MTVS|1738697460|232.5421836653|232.6176290312|232.5421836653|232.6176290312
2025-02-04 19:32:00|MTVS|1738697520|232.6176290312|232.6412319496|232.6176290312|232.6412319496
2025-02-04 19:33:00|MTVS|1738697580|232.6462664313|232.8302375722|232.6462664313|232.8302375722
2025-02-04 19:34:00|MTVS|1738697640|232.8488589266|232.9676164639|232.8488589266|232.9676164639
2025-02-04 19:35:00|MTVS|1738697700|232.9752402951|233.0344142524|232.9752402951|233.0344142524
2025-02-04 19:36:00|MTVS|1738697760|233.0399570949|233.2930108402|233.0399570949|233.2930108402
2025-02-04 19:37:00|MTVS|1738697820|233.3022431855|233.3637825029|233.3022431855|233.3637825029
2025-02-04 19:38:00|MTVS|1738697880|233.3700787587|233.5061429066|233.3700787587|233.5061429066
2025-02-04 19:39:00|MTVS|1738697940|233.5097342643|233.5473707876|233.5097342643|233.5473707876
2025-02-04 19:40:00|MTVS|1738698000|233.5530611268|233.5983057091|233.5530611268|233.5983057091
2025-02-04 19:41:00|MTVS|1738698060|233.603481868|233.639019669|233.603481868|233.639019669
2025-02-04 19:42:00|MTVS|1738698120|233.6403951885|233.6607432379|233.6377297301|233.6589571537
2025-02-04 19:43:00|MTVS|1738698180|233.6579691475|233.6631819734|233.6536751513|233.6631819734
2025-02-04 19:44:00|MTVS|1738698240|233.6653922013|233.6838885236|233.6653922013|233.6838885236
2025-02-04 19:45:00|MTVS|1738698300|233.6840249959|233.7867359507|233.6840249959|233.7867359507
2025-02-04 19:46:00|MTVS|1738698360|233.7873163301|233.8304696599|233.7873163301|233.8304696599
2025-02-04 19:47:00|MTVS|1738698420|233.8319733802|233.8546720783|233.8319733802|233.8479834329
2025-02-04 19:48:00|MTVS|1738698480|233.9113924688|233.9113924688|233.8313348091|233.8320611576
2025-02-04 19:49:00|MTVS|1738698540|233.8296620151|233.8296620151|233.7689773294|233.7689773294
2025-02-04 19:50:00|MTVS|1738698600|233.7678241539|233.7678241539|233.0801844549|233.0808438707
2025-02-04 19:51:00|MTVS|1738698660|233.1335954112|233.1373665051|233.0646830951|233.0646830951
2025-02-04 19:52:00|MTVS|1738698720|233.0631132073|233.0631132073|233.0493274073|233.0493274073
2025-02-04 19:53:00|MTVS|1738698780|233.0506553249|233.0559625677|232.9985630862|232.9985630862
2025-02-04 19:54:00|MTVS|1738698840|232.9979004401|233.0018165806|232.9447459387|232.9447459387
2025-02-04 19:55:00|MTVS|1738698900|232.9462505489|232.9462505489|232.880862066|232.8819796697
2025-02-04 19:56:00|MTVS|1738698960|232.8850012822|232.8916115007|232.8785249099|232.8785249099
2025-02-04 19:57:00|MTVS|1738699020|232.878485193|232.878485193|232.8346951544|232.8346951544
2025-02-04 19:58:00|MTVS|1738699080|232.8357678558|232.8415178029|232.8121638538|232.818051229
2025-02-04 19:59:00|MTVS|1738699140|232.8175170651|232.8219478154|232.8037947879|232.8037947879
2025-02-04 20:00:00|MTVS|1738699200|232.7874108414|232.7874108414|232.7058652626|232.7058652626
2025-02-04 20:01:00|MTVS|1738699260|232.6866378667|232.6866378667|232.614982785|232.6156557145
2025-02-04 20:02:00|MTVS|1738699320|232.6180524002|232.6180524002|232.5732860605|232.5734407225
2025-02-04 20:03:00|MTVS|1738699380|232.6564708169|232.6564708169|232.5288084246|232.5305185955
2025-02-04 20:04:00|MTVS|1738699440|232.5253050329|232.5253050329|232.4151469007|232.4151469007
2025-02-04 20:05:00|MTVS|1738699500|232.4089594376|232.4089594376|232.3658348947|232.3658385571
2025-02-04 20:06:00|MTVS|1738699560|232.329326481|232.329326481|232.2396371874|232.2396371874
2025-02-04 20:07:00|MTVS|1738699620|232.2368056381|232.2368056381|232.08503087|232.08503087
2025-02-04 20:08:00|MTVS|1738699680|232.0662425009|232.0662425009|231.8767308643|231.8767308643
2025-02-04 20:09:00|MTVS|1738699740|231.8716249827|231.8716249827|231.713704803|231.713704803
2025-02-04 20:10:00|MTVS|1738699800|231.7131731935|231.7131731935|231.3388314295|231.3388314295
2025-02-04 20:11:00|MTVS|1738699860|231.3232791341|231.3232791341|231.1467100797|231.1467100797
2025-02-04 20:12:00|MTVS|1738699920|231.1355266028|231.1355266028|230.9780818727|230.9780818727
2025-02-04 20:13:00|MTVS|1738699980|230.938126058|230.938126058|230.6029816951|230.6029816951
2025-02-04 20:14:00|MTVS|1738700040|230.4060236396|230.4060236396|230.3540180376|230.3540180376
2025-02-04 20:15:00|MTVS|1738700100|230.3384749698|230.3384749698|230.230181136|230.230181136
2025-02-04 20:16:00|MTVS|1738700160|230.2196508978|230.2196508978|230.1107231108|230.1107231108
2025-02-04 20:17:00|MTVS|1738700220|230.1069744353|230.1069744353|229.9640100095|229.9640100095
2025-02-04 20:18:00|MTVS|1738700280|229.9570907592|229.9570907592|229.8351198723|229.8351198723
2025-02-04 20:19:00|MTVS|1738700340|229.8330098637|229.8330098637|229.7828199371|229.7828199371
2025-02-04 20:20:00|MTVS|1738700400|229.7821723106|229.7821723106|229.6074899783|229.6074899783
2025-02-04 20:21:00|MTVS|1738700460|229.6035760615|229.6035760615|229.1250432348|229.1250432348
2025-02-04 20:22:00|MTVS|1738700520|229.1222851589|229.1222851589|229.0389199483|229.0389199483
2025-02-04 20:23:00|MTVS|1738700580|229.0343271571|229.0343271571|228.9731945442|228.9731945442
2025-02-04 20:24:00|MTVS|1738700640|228.9713246041|228.9713246041|228.9193438603|228.9193438603
2025-02-04 20:25:00|MTVS|1738700700|228.9090195526|228.9090195526|228.8682248855|228.8682248855
2025-02-04 20:26:00|MTVS|1738700760|228.8588936405|228.8588936405|228.7996241755|228.7996241755
2025-02-04 20:27:00|MTVS|1738700820|228.7983371805|228.7983371805|228.6269179611|228.6269179611
2025-02-04 20:28:00|MTVS|1738700880|228.624870611|228.624870611|228.5723129198|228.5723129198
2025-02-04 20:29:00|MTVS|1738700940|228.569173669|228.569173669|228.5153149353|228.5153149353
2025-02-04 20:30:00|MTVS|1738701000|228.5146026115|228.5146026115|228.453594725|228.453594725
2025-02-04 20:31:00|MTVS|1738701060|228.452201458|228.452201458|228.3257141583|228.3257141583
2025-02-04 20:32:00|MTVS|1738701120|228.3241487107|228.3241487107|228.2981551253|228.2981551253
2025-02-04 20:33:00|MTVS|1738701180|228.294410513|228.294410513|228.1700054828|228.1700054828
2025-02-04 20:34:00|MTVS|1738701240|228.1688273297|228.1688273297|228.102939123|228.102939123
2025-02-04 20:35:00|MTVS|1738701300|228.0771523347|228.0771523347|228.0126321155|228.0126321155
2025-02-04 20:36:00|MTVS|1738701360|228.0097556094|228.0097556094|227.6197070082|227.6197070082
2025-02-04 20:37:00|MTVS|1738701420|227.5905102312|227.5905102312|227.4827621414|227.4827621414
2025-02-04 20:38:00|MTVS|1738701480|227.4772015717|227.4772015717|227.2388331386|227.2388331386
2025-02-04 20:39:00|MTVS|1738701540|227.2303030534|227.2303030534|227.1859529678|227.1859529678
2025-02-04 20:40:00|MTVS|1738701600|227.1762916442|227.1762916442|227.0104609187|227.0104609187
2025-02-04 20:41:00|MTVS|1738701660|227.0033518212|227.0033518212|226.9819750387|226.9819750387
2025-02-04 20:42:00|MTVS|1738701720|226.9098442228|226.9098442228|226.8143275846|226.8143275846
2025-02-04 20:43:00|MTVS|1738701780|226.7981353163|226.7981353163|226.7684585786|226.7684585786
2025-02-04 20:44:00|MTVS|1738701840|226.765305115|226.765305115|226.7331997016|226.7331997016
2025-02-04 20:45:00|MTVS|1738701900|226.7331049824|226.7331049824|226.6165686044|226.6165686044
2025-02-04 20:46:00|MTVS|1738701960|226.6151766702|226.6151766702|226.5737137604|226.5737137604
2025-02-04 20:47:00|MTVS|1738702020|226.5734273129|226.5734273129|226.48314467|226.48314467
2025-02-04 20:48:00|MTVS|1738702080|226.4817340955|226.4817340955|226.2562120625|226.2562120625
2025-02-04 20:49:00|MTVS|1738702140|226.2536833104|226.2536833104|226.2140122801|226.2140122801
2025-02-04 20:50:00|MTVS|1738702200|226.2125756995|226.2125756995|225.8124334|225.8124334
2025-02-04 20:51:00|MTVS|1738702260|225.8100964058|225.8100964058|225.7328203474|225.7328203474
2025-02-04 20:52:00|MTVS|1738702320|225.7318778768|225.7318778768|225.7087095142|225.7087095142
2025-02-04 20:53:00|MTVS|1738702380|225.7086733805|225.7086733805|225.6620481658|225.6620481658
2025-02-04 20:54:00|MTVS|1738702440|225.6614254051|225.6614254051|225.6135960164|225.6135960164
2025-02-04 20:55:00|MTVS|1738702500|225.6129621872|225.6129621872|225.5833193531|225.5833193531
2025-02-04 20:56:00|MTVS|1738702560|225.5824561185|225.5825650903|225.5615019264|225.5615019264
2025-02-04 20:57:00|MTVS|1738702620|225.5613271075|225.5613271075|225.5027850647|225.5027850647
2025-02-04 20:58:00|MTVS|1738702680|225.502720702|225.502720702|225.4337372472|225.4337372472
2025-02-04 20:59:00|MTVS|1738702740|225.4327412196|225.4327412196|225.4071921909|225.4071921909
2025-02-04 21:00:00|MTVS|1738702800|225.40163729|225.40163729|225.3454332331|225.3454332331
2025-02-04 21:01:00|MTVS|1738702860|225.3408089697|225.3408089697|225.2626177707|225.2626177707
2025-02-04 21:02:00|MTVS|1738702920|225.2569167845|225.2569167845|225.113828557|225.113828557
2025-02-04 21:03:00|MTVS|1738702980|225.1035199361|225.1035199361|224.8582875708|224.8582875708
2025-02-04 21:04:00|MTVS|1738703040|224.8546604613|224.8546604613|224.7663493053|224.7663493053
2025-02-04 21:05:00|MTVS|1738703100|224.762595009|224.762595009|224.7193311176|224.7193311176
2025-02-04 21:06:00|MTVS|1738703160|224.7014383996|224.7014383996|224.6428643328|224.6428643328
2025-02-04 21:07:00|MTVS|1738703220|224.6412837457|224.6412837457|224.5821778225|224.5821778225
2025-02-04 21:08:00|MTVS|1738703280|224.579377121|224.579377121|224.4961515116|224.4961515116
2025-02-04 21:09:00|MTVS|1738703340|224.4947501294|224.4947501294|224.4645938387|224.4645938387
2025-02-04 21:10:00|MTVS|1738703400|224.4644214489|224.4715987316|224.3431628842|224.3431628842
2025-02-04 21:11:00|MTVS|1738703460|224.3302185937|224.3302185937|224.1129087713|224.1129087713
2025-02-04 21:12:00|MTVS|1738703520|224.0970746587|224.0970746587|224.0346512666|224.0346512666
2025-02-04 21:13:00|MTVS|1738703580|224.0315176158|224.0578867723|224.0241388376|224.0575762679
2025-02-04 21:14:00|MTVS|1738703640|224.0831006027|224.0831006027|224.0650388293|224.0650388293
2025-02-04 21:15:00|MTVS|1738703700|224.0642522519|224.0643173265|224.0580249665|224.0580249665
2025-02-04 21:16:00|MTVS|1738703760|224.0587096772|224.0587096772|224.029874692|224.029874692
2025-02-04 21:17:00|MTVS|1738703820|224.0290696558|224.0290696558|223.933679045|223.933679045
2025-02-04 21:18:00|MTVS|1738703880|223.9318719063|223.9318719063|223.9052231271|223.9052231271
2025-02-04 21:19:00|MTVS|1738703940|223.9046737726|223.9046737726|223.8883526588|223.8883526588
2025-02-04 21:20:00|MTVS|1738704000|223.8880323219|223.8880323219|223.8794606051|223.8794606051
2025-02-04 21:21:00|MTVS|1738704060|223.8779547631|223.892031873|223.8143944938|223.8143944938
2025-02-04 21:22:00|MTVS|1738704120|223.8135123692|223.8135123692|223.7932694374|223.7938246261
2025-02-04 21:23:00|MTVS|1738704180|223.7922524778|223.7922524778|223.7761221924|223.7761221924
2025-02-04 21:24:00|MTVS|1738704240|223.7760563124|223.7760563124|223.7494982284|223.7494982284
2025-02-04 21:25:00|MTVS|1738704300|223.7492425969|223.7492425969|223.7250067146|223.7250067146
2025-02-04 21:26:00|MTVS|1738704360|223.6893596701|223.6893596701|223.6183106317|223.6183106317
2025-02-04 21:27:00|MTVS|1738704420|223.6175064858|223.6175064858|223.595542894|223.595542894
2025-02-04 21:28:00|MTVS|1738704480|223.5951402671|223.5951402671|223.561024857|223.561024857
2025-02-04 21:29:00|MTVS|1738704540|223.5604046221|223.5604046221|223.5336149104|223.5336149104
2025-02-04 21:30:00|MTVS|1738704600|223.5327298422|223.5327298422|223.4855128978|223.4855128978
2025-02-04 21:31:00|MTVS|1738704660|223.4846686591|223.4846686591|223.4240248167|223.4240248167
2025-02-04 21:32:00|MTVS|1738704720|223.4116783838|223.4116783838|223.3763183656|223.3763183656
2025-02-04 21:33:00|MTVS|1738704780|223.3737473846|223.3737473846|223.3185933239|223.3185933239
2025-02-04 21:34:00|MTVS|1738704840|223.3176614986|223.3176614986|223.267893997|223.267893997
2025-02-04 21:35:00|MTVS|1738704900|223.238112884|223.238112884|223.2152244872|223.2152244872
2025-02-04 21:36:00|MTVS|1738704960|223.2149615896|223.2149615896|223.1637811626|223.1637811626
2025-02-04 21:37:00|MTVS|1738705020|223.1605898658|223.1605898658|223.0907094642|223.0907094642
2025-02-04 21:38:00|MTVS|1738705080|223.0851232904|223.0851232904|223.0138494142|223.0138494142
2025-02-04 21:39:00|MTVS|1738705140|222.9941249193|222.9941249193|222.81146285|222.81146285
2025-02-04 21:40:00|MTVS|1738705200|222.7964382392|222.7964382392|222.6881341286|222.6881341286
2025-02-04 21:41:00|MTVS|1738705260|222.682426957|222.682426957|222.3570431524|222.3570431524
2025-02-04 21:42:00|MTVS|1738705320|222.1729937107|222.1729937107|222.1078449643|222.1078449643
2025-02-04 21:43:00|MTVS|1738705380|222.0692347385|222.0692347385|221.8947887822|221.8947887822
2025-02-04 21:44:00|MTVS|1738705440|221.8916562317|221.8916562317|221.8005486197|221.8005486197
2025-02-04 21:45:00|MTVS|1738705500|221.7999623632|221.7999623632|221.7341809268|221.7341809268
2025-02-04 21:46:00|MTVS|1738705560|221.7308080883|221.7308080883|221.5073937667|221.5073937667
2025-02-04 21:47:00|MTVS|1738705620|221.5002889964|221.5002889964|221.3651052205|221.3651052205
2025-02-04 21:48:00|MTVS|1738705680|221.3622345286|221.3622345286|221.2363734392|221.2363734392
2025-02-04 21:49:00|MTVS|1738705740|221.2308470145|221.2308470145|221.1347873503|221.1347873503
2025-02-04 21:50:00|MTVS|1738705800|221.125307197|221.125307197|221.027297103|221.027297103
2025-02-04 21:51:00|MTVS|1738705860|221.0160279592|221.0160279592|220.9247029138|220.9247029138
2025-02-04 21:52:00|MTVS|1738705920|220.9198241101|220.9198241101|220.8608573684|220.8608573684
2025-02-04 21:53:00|MTVS|1738705980|220.8592716021|220.8592716021|220.7560398215|220.7560398215
2025-02-04 21:54:00|MTVS|1738706040|220.7500641081|220.7500641081|220.6732100001|220.6732100001
2025-02-04 21:55:00|MTVS|1738706100|220.6694458217|220.6694458217|220.6083482289|220.6083482289
2025-02-04 21:56:00|MTVS|1738706160|220.6046712094|220.6046712094|220.1881559749|220.1881559749
2025-02-04 21:57:00|MTVS|1738706220|220.1641077976|220.1641077976|219.9101593947|219.9101593947
2025-02-04 21:58:00|MTVS|1738706280|219.9068520971|219.9068520971|219.8683036375|219.8683036375
2025-02-04 21:59:00|MTVS|1738706340|219.8582032903|219.8582032903|219.8143966326|219.8143966326
2025-02-04 22:00:00|MTVS|1738706400|219.8112121946|219.8112121946|219.7256275265|219.7256275265
2025-02-04 22:01:00|MTVS|1738706460|219.7177194942|219.7177194942|219.6081598707|219.6081598707
2025-02-04 22:02:00|MTVS|1738706520|219.5974704988|219.5974704988|219.4966591818|219.4966591818
2025-02-04 22:03:00|MTVS|1738706580|219.4958162373|219.4958162373|219.4267510572|219.4267510572
2025-02-04 22:04:00|MTVS|1738706640|219.4267545093|219.4267545093|219.3929356387|219.3929466726
2025-02-04 22:05:00|MTVS|1738706700|219.3917127494|219.3917127494|219.3672063944|219.3672063944
2025-02-04 22:06:00|MTVS|1738706760|219.3659997256|219.3659997256|219.3180093388|219.3180093388
2025-02-04 22:07:00|MTVS|1738706820|219.3172671797|219.3172671797|219.2662937027|219.2662937027
2025-02-04 22:08:00|MTVS|1738706880|219.2633001157|219.2633001157|219.2375804452|219.2375804452
2025-02-04 22:09:00|MTVS|1738706940|219.2364681907|219.2364681907|219.2216631357|219.2216631357
2025-02-04 22:10:00|MTVS|1738707000|219.2202830488|219.2202830488|219.1252475783|219.1252475783
2025-02-04 22:11:00|MTVS|1738707060|219.1243206882|219.1243206882|219.0743412997|219.0743412997
2025-02-04 22:12:00|MTVS|1738707120|219.0659300663|219.0659300663|219.0266806769|219.0266806769
2025-02-04 22:13:00|MTVS|1738707180|219.026180716|219.026180716|219.0141179508|219.0141179508
2025-02-04 22:14:00|MTVS|1738707240|219.0126705682|219.0126705682|218.9812257164|218.9812257164
2025-02-04 22:15:00|MTVS|1738707300|218.9815414009|218.9845960737|218.9815414009|218.983859963
2025-02-04 22:16:00|MTVS|1738707360|218.9847806067|218.9877185943|218.9843520745|218.984531212
2025-02-04 22:17:00|MTVS|1738707420|218.9858106634|218.9865470183|218.9598119296|218.9625935516
2025-02-04 22:18:00|MTVS|1738707480|218.9639139583|218.9639139583|218.9498246852|218.9500934362
2025-02-04 22:19:00|MTVS|1738707540|218.9508171805|218.9534962816|218.9508171805|218.9532377635
2025-02-04 22:20:00|MTVS|1738707600|218.9532377635|218.957300526|218.9511408539|218.9571495037
2025-02-04 22:21:00|MTVS|1738707660|218.9572325772|218.9604246894|218.9503114675|218.9503114675
2025-02-04 22:22:00|MTVS|1738707720|218.9503154066|218.9542927358|218.9486070462|218.9534152665
2025-02-04 22:23:00|MTVS|1738707780|218.9525224889|218.9525224889|218.9412397759|218.9412397759
2025-02-04 22:24:00|MTVS|1738707840|218.9412397759|218.9438622179|218.9352181918|218.9352181918
2025-02-04 22:25:00|MTVS|1738707900|218.9352181918|218.9352181918|218.9230548168|218.9239021132
2025-02-04 22:26:00|MTVS|1738707960|218.8891504618|218.8891504618|218.8694468656|218.8694468656
2025-02-04 22:27:00|MTVS|1738708020|218.8694288173|218.8694288173|218.8628634115|218.8634471724
2025-02-04 22:28:00|MTVS|1738708080|218.8632333577|218.8638293392|218.8521079294|218.8521079294
2025-02-04 22:29:00|MTVS|1738708140|218.854201275|218.854201275|218.841799361|218.8419939425
2025-02-04 22:30:00|MTVS|1738708200|218.8417854132|218.8417854132|218.8288643578|218.8288643578
2025-02-04 22:31:00|MTVS|1738708260|218.8284138865|218.8284138865|218.7964781941|218.8004398319
2025-02-04 22:32:00|MTVS|1738708320|218.7965895544|218.798677022|218.7924228724|218.7924228724
2025-02-04 22:33:00|MTVS|1738708380|218.783753237|218.783753237|218.7465325812|218.7465325812
2025-02-04 22:34:00|MTVS|1738708440|218.746826072|218.7470836887|218.729092732|218.729092732
2025-02-04 22:35:00|MTVS|1738708500|218.7233779885|218.7233779885|218.7197706204|218.7224305471
2025-02-04 22:36:00|MTVS|1738708560|218.7224305471|218.7224305471|218.7042141254|218.7042141254
2025-02-04 22:37:00|MTVS|1738708620|218.7039221962|218.7039221962|218.6990500622|218.6990500622
2025-02-04 22:38:00|MTVS|1738708680|218.6986114389|218.6986114389|218.6931915464|218.6931915464
2025-02-04 22:39:00|MTVS|1738708740|218.6902137448|218.6902137448|218.6561794589|218.6562405416
2025-02-04 22:40:00|MTVS|1738708800|218.6560108038|218.6580835127|218.6512900979|218.6512900979
2025-02-04 22:41:00|MTVS|1738708860|218.6512818821|218.6512818821|218.6464981133|218.6508780889
2025-02-04 22:42:00|MTVS|1738708920|218.6517153157|218.6568300688|218.6517038338|218.6568300688
2025-02-04 22:43:00|MTVS|1738708980|218.6546514333|218.6624476408|218.6546514333|218.6624476408
2025-02-04 22:44:00|MTVS|1738709040|218.6626714637|218.6750227323|218.6626714637|218.6750227323
2025-02-04 22:45:00|MTVS|1738709100|218.6814358861|218.762086338|218.6814358861|218.762086338
2025-02-04 22:46:00|MTVS|1738709160|218.7623940408|218.7676878115|218.7550631662|218.7590836816
2025-02-04 22:47:00|MTVS|1738709220|218.7594658142|218.7655568806|218.7594658142|218.7655568806
2025-02-04 22:48:00|MTVS|1738709280|218.7659807743|218.7794346549|218.7659807743|218.7794346549
2025-02-04 22:49:00|MTVS|1738709340|218.7791683111|218.7928981576|218.7786522117|218.7928981576
2025-02-04 22:50:00|MTVS|1738709400|218.7963401226|218.8054099389|218.7959939963|218.8054099389
2025-02-04 22:51:00|MTVS|1738709460|218.8067753351|218.812761927|218.8016583315|218.812761927
2025-02-04 22:52:00|MTVS|1738709520|218.8184544386|218.8649844249|218.8184544386|218.8649844249
2025-02-04 22:53:00|MTVS|1738709580|218.8731253609|218.9155506037|218.8731253609|218.9155506037
2025-02-04 22:54:00|MTVS|1738709640|218.9179691733|218.9617894266|218.9179691733|218.9617894266
2025-02-04 22:55:00|MTVS|1738709700|218.9630347457|218.9739135502|218.9630347457|218.9739135502
2025-02-04 22:56:00|MTVS|1738709760|218.9744756238|219.1256939751|218.9744756238|219.1256939751
2025-02-04 22:57:00|MTVS|1738709820|219.1415319462|219.3471225414|219.1415319462|219.3471225414
2025-02-04 22:58:00|MTVS|1738709880|219.4190397048|219.4610088669|219.4190397048|219.4610088669
2025-02-04 22:59:00|MTVS|1738709940|219.4728618583|219.4841675906|219.4728618583|219.4841675906
2025-02-04 23:00:00|MTVS|1738710000|219.4874621859|219.5721249767|219.4874621859|219.5721249767
2025-02-04 23:01:00|MTVS|1738710060|219.576744114|219.6176292879|219.576744114|219.6176292879
2025-02-04 23:02:00|MTVS|1738710120|219.6221700059|219.6718743284|219.6221700059|219.6718743284
2025-02-04 23:03:00|MTVS|1738710180|219.6721273706|219.7072891472|219.6721273706|219.7072891472
2025-02-04 23:04:00|MTVS|1738710240|219.707490533|219.7615650324|219.707490533|219.7615650324
2025-02-04 23:05:00|MTVS|1738710300|219.7625369295|219.8021523733|219.7625369295|219.8021523733
2025-02-04 23:06:00|MTVS|1738710360|219.8027226768|219.9362744528|219.8027226768|219.9362744528
2025-02-04 23:07:00|MTVS|1738710420|219.9374392046|220.1312946254|219.9374392046|220.1312946254
2025-02-04 23:08:00|MTVS|1738710480|220.1428915717|220.184173201|220.1428915717|220.184173201
2025-02-04 23:09:00|MTVS|1738710540|220.1875939192|220.2389344093|220.1875939192|220.2389344093
2025-02-04 23:10:00|MTVS|1738710600|220.2452252504|220.3959944407|220.2452252504|220.3959944407
2025-02-04 23:11:00|MTVS|1738710660|220.3997049434|220.8173534197|220.3997049434|220.8173534197
2025-02-04 23:12:00|MTVS|1738710720|220.9559202503|221.7414338277|220.9559202503|221.7414338277
2025-02-04 23:13:00|MTVS|1738710780|221.7538792441|221.9422547328|221.7538792441|221.9422547328
2025-02-04 23:14:00|MTVS|1738710840|221.9477489348|222.6655254752|221.9477489348|222.6655254752
2025-02-04 23:15:00|MTVS|1738710900|222.7232145797|222.9256567007|222.7232145797|222.9256567007
2025-02-04 23:16:00|MTVS|1738710960|222.975173477|223.2534669948|222.975173477|223.2534669948
2025-02-04 23:17:00|MTVS|1738711020|223.2781220586|223.3659896045|223.2781220586|223.3659896045
2025-02-04 23:18:00|MTVS|1738711080|223.3741960861|223.39875944|223.3741960861|223.3956564418
2025-02-04 23:19:00|MTVS|1738711140|223.4141352894|223.4461359391|223.4141352894|223.4461359391
2025-02-04 23:20:00|MTVS|1738711200|223.4467167349|223.4786563498|223.4467167349|223.4786563498
2025-02-04 23:21:00|MTVS|1738711260|223.4799044046|223.5437148149|223.4799044046|223.5437148149
2025-02-04 23:22:00|MTVS|1738711320|223.5441639382|223.5819117347|223.5441639382|223.5819117347
2025-02-04 23:23:00|MTVS|1738711380|223.5819294019|223.6068565025|223.5819294019|223.6068565025
2025-02-04 23:24:00|MTVS|1738711440|223.6073335357|223.6758319529|223.60733349|223.6758319529
2025-02-04 23:25:00|MTVS|1738711500|223.6758319529|223.704316187|223.6758319529|223.704316187
2025-02-04 23:26:00|MTVS|1738711560|223.7053812093|223.7282339954|223.7047969464|223.7280330054
2025-02-04 23:27:00|MTVS|1738711620|223.7292458025|223.7519833113|223.7292458025|223.7519833113
2025-02-04 23:28:00|MTVS|1738711680|223.7519833113|223.7624859215|223.7519833113|223.7624859215
2025-02-04 23:29:00|MTVS|1738711740|223.7699247182|223.7822236642|223.7699247182|223.7822236642
2025-02-04 23:30:00|MTVS|1738711800|223.7832763216|223.7924213331|223.7832763216|223.7871184209
2025-02-04 23:31:00|MTVS|1738711860|223.7867579192|223.7988518018|223.7867579192|223.7988518018
2025-02-04 23:32:00|MTVS|1738711920|223.7995569727|223.8108873817|223.7995569727|223.8104091784
2025-02-04 23:33:00|MTVS|1738711980|223.8104059231|223.8167080837|223.8104059231|223.8167080837
2025-02-04 23:34:00|MTVS|1738712040|223.8171400602|223.8232482258|223.814834072|223.8232482258
2025-02-04 23:35:00|MTVS|1738712100|223.8239418501|223.9293787808|223.8239418501|223.9293787808
2025-02-04 23:36:00|MTVS|1738712160|223.9291399307|223.9444644645|223.9256484863|223.9444644645
2025-02-04 23:37:00|MTVS|1738712220|223.9445102588|223.9569174597|223.9445102588|223.9569174597
2025-02-04 23:38:00|MTVS|1738712280|223.9573243962|223.9614541979|223.9573243962|223.9612504397
2025-02-04 23:39:00|MTVS|1738712340|223.9616184539|223.966695947|223.9616184539|223.966695947
2025-02-04 23:40:00|MTVS|1738712400|223.967084964|224.0338541972|223.967084964|224.0338513861
2025-02-04 23:41:00|MTVS|1738712460|224.0343355671|224.1042579456|224.0343355671|224.1042579456
2025-02-04 23:42:00|MTVS|1738712520|224.1042557693|224.1489127954|224.1042557693|224.1489127954
2025-02-04 23:43:00|MTVS|1738712580|224.1489470415|224.1590077832|224.1489470415|224.1590077832
2025-02-04 23:44:00|MTVS|1738712640|224.1591211519|224.1850129393|224.1591211519|224.1850129393
2025-02-04 23:45:00|MTVS|1738712700|224.19077877|224.340835444|224.19077877|224.340835444
2025-02-04 23:46:00|MTVS|1738712760|224.34092486|224.4001072068|224.34092486|224.4001072068
2025-02-04 23:47:00|MTVS|1738712820|224.4014979998|224.4078670835|224.4014979998|224.4078670835
2025-02-04 23:48:00|MTVS|1738712880|224.4081926088|224.504468111|224.4081926088|224.504468111
2025-02-04 23:49:00|MTVS|1738712940|224.5124034824|224.5502960122|224.5124034824|224.5502960122
2025-02-04 23:50:00|MTVS|1738713000|224.5550525516|224.5628644326|224.5550525516|224.5628644326
2025-02-04 23:51:00|MTVS|1738713060|224.5631927936|224.5711218545|224.5612045367|224.5711218545
2025-02-04 23:52:00|MTVS|1738713120|224.5719979498|224.5783497941|224.5719979498|224.5783497941
2025-02-04 23:53:00|MTVS|1738713180|224.5857853628|224.5917848187|224.585448442|224.5917848187
2025-02-04 23:54:00|MTVS|1738713240|224.5922193519|224.6285308167|224.5922193519|224.6285308167
2025-02-04 23:55:00|MTVS|1738713300|224.6287403864|224.6620478939|224.6287403864|224.6620478939
2025-02-04 23:56:00|MTVS|1738713360|224.6647950469|224.6862062679|224.6647950469|224.6862062679
2025-02-04 23:57:00|MTVS|1738713420|224.6862153476|224.7022061322|224.6862153476|224.7022061322
2025-02-04 23:58:00|MTVS|1738713480|224.7535964858|224.7629640886|224.7535964858|224.7629640886
2025-02-04 23:59:00|MTVS|1738713540|224.7631241363|224.767958892|224.7631241363|224.767958892
2025-02-05 00:00:00|MTVS|1738713600|224.7685990271|224.9235794973|224.7685990271|224.9235794973
2025-02-05 00:01:00|MTVS|1738713660|224.9240971274|224.929374287|224.9168836802|224.9176614461
2025-02-05 00:02:00|MTVS|1738713720|224.9177264156|225.0113662666|224.9177264156|225.0113662666
2025-02-05 00:03:00|MTVS|1738713780|225.0113896352|225.0164376993|225.0091866864|225.0126742867
2025-02-05 00:04:00|MTVS|1738713840|225.01266682|225.0244815135|225.01266682|225.0244815135
2025-02-05 00:05:00|MTVS|1738713900|225.0244699854|225.035086133|225.0244699854|225.035086133
2025-02-05 00:06:00|MTVS|1738713960|225.0413423435|225.0563999273|225.0413423435|225.0563999273
2025-02-05 00:07:00|MTVS|1738714020|225.0563999273|225.0600767863|225.0563999273|225.0600767863
2025-02-05 00:08:00|MTVS|1738714080|225.0600786754|225.0833225888|225.0600786754|225.0833225888
2025-02-05 00:09:00|MTVS|1738714140|225.0832173436|225.0862622768|225.0827086574|225.0862622768
2025-02-05 00:10:00|MTVS|1738714200|225.0863243538|225.0882068236|225.0859949286|225.0874388328
2025-02-05 00:11:00|MTVS|1738714260|225.087299312|225.1129695125|225.087299312|225.1080511093
2025-02-05 00:12:00|MTVS|1738714320|225.0893877583|225.0893877583|224.865854236|224.865854236
2025-02-05 00:13:00|MTVS|1738714380|224.8624199311|224.865438892|224.8563031195|224.8563031195
2025-02-05 00:14:00|MTVS|1738714440|224.857766385|224.857766385|224.8460611575|224.8460611575
2025-02-05 00:15:00|MTVS|1738714500|224.8388208669|224.8388208669|224.8353062788|224.8353062788
2025-02-05 00:16:00|MTVS|1738714560|224.8329124078|224.8339308525|224.8328870792|224.8335286881
2025-02-05 00:17:00|MTVS|1738714620|224.8334183519|224.8334183519|224.8303127789|224.8325302935
2025-02-05 00:18:00|MTVS|1738714680|224.8324991912|224.8325070563|224.7771467313|224.7880608733
2025-02-05 00:19:00|MTVS|1738714740|224.7875566832|224.7875566832|224.7824314339|224.7824314339
2025-02-05 00:20:00|MTVS|1738714800|224.7822479442|224.7822479442|224.7492264395|224.7492264395
2025-02-05 00:21:00|MTVS|1738714860|224.7258861008|224.7258861008|224.7168255234|224.7168290193
2025-02-05 00:22:00|MTVS|1738714920|224.7132705095|224.7132705095|224.7094302672|224.7097815359
2025-02-05 00:23:00|MTVS|1738714980|224.7097815359|224.7126626854|224.7054018586|224.7054018586
2025-02-05 00:24:00|MTVS|1738715040|224.7036632468|224.7043348254|224.6993813433|224.7043348254
2025-02-05 00:25:00|MTVS|1738715100|224.7041258497|224.7041258497|224.6979125423|224.6988998453
2025-02-05 00:26:00|MTVS|1738715160|224.6990625926|224.6990625926|224.6936969556|224.6936969556
2025-02-05 00:27:00|MTVS|1738715220|224.6936859082|224.6937407884|224.6927114017|224.6935800651
2025-02-05 00:28:00|MTVS|1738715280|224.6959685779|224.7208829457|224.6911524516|224.7208807504
2025-02-05 00:29:00|MTVS|1738715340|224.7207890897|224.721328787|224.7204617805|224.7212760321
2025-02-05 00:30:00|MTVS|1738715400|224.7212783845|224.7349764685|224.7212783845|224.7349764685
2025-02-05 00:31:00|MTVS|1738715460|224.7353927221|224.7365176003|224.7351190971|224.7361928474
2025-02-05 00:32:00|MTVS|1738715520|224.7361459351|224.7388702364|224.7359850509|224.7388702364
2025-02-05 00:33:00|MTVS|1738715580|224.7388483253|224.7414030501|224.7375675723|224.7390282952
2025-02-05 00:34:00|MTVS|1738715640|224.7388708028|224.7388708028|224.7338064572|224.7338064572
2025-02-05 00:35:00|MTVS|1738715700|224.7338064572|224.7532223897|224.7288305912|224.7521655657
2025-02-05 00:36:00|MTVS|1738715760|224.7521600587|224.7521600587|224.7501497142|224.7509306517
2025-02-05 00:37:00|MTVS|1738715820|224.7406946896|224.7411917861|224.734672473|224.734672473
2025-02-05 00:38:00|MTVS|1738715880|224.7345865761|224.7345865761|224.7175033623|224.7175033623
2025-02-05 00:39:00|MTVS|1738715940|224.7173557555|224.7174831701|224.7116027914|224.7118176036
2025-02-05 00:40:00|MTVS|1738716000|224.711599676|224.7118135746|224.7102478769|224.7102478769
2025-02-05 00:41:00|MTVS|1738716060|224.710072134|224.7123291608|224.70590219|224.70590219
2025-02-05 00:42:00|MTVS|1738716120|224.7058676695|224.7058676695|224.7003042655|224.7003042655
2025-02-05 00:43:00|MTVS|1738716180|224.6998106438|224.7009012378|224.6991421085|224.6993204934
2025-02-05 00:44:00|MTVS|1738716240|224.6992245232|224.6992245232|224.697589045|224.6976120607
2025-02-05 00:45:00|MTVS|1738716300|224.6975738236|224.6988343856|224.6961359996|224.6961359996
2025-02-05 00:46:00|MTVS|1738716360|224.6959584477|224.6977331392|224.6871928369|224.6871928369
2025-02-05 00:47:00|MTVS|1738716420|224.6870909645|224.689293602|224.6857683705|224.689293602
2025-02-05 00:48:00|MTVS|1738716480|224.6938768411|224.7064083399|224.6645324674|224.6739025781
2025-02-05 00:49:00|MTVS|1738716540|224.6759202371|224.6759202371|224.6221992392|224.6225116303
2025-02-05 00:50:00|MTVS|1738716600|224.6126303307|224.6129110291|224.6118146376|224.6118936026
2025-02-05 00:51:00|MTVS|1738716660|224.6120170006|224.6145685357|224.4758806915|224.4758806915
2025-02-05 00:52:00|MTVS|1738716720|224.4755231165|224.476528618|224.4609291093|224.4711147992
2025-02-05 00:53:00|MTVS|1738716780|224.4547236704|224.4664084444|224.4490090545|224.4658178098
2025-02-05 00:54:00|MTVS|1738716840|224.465828395|224.465828395|224.4435461037|224.4435461037
2025-02-05 00:55:00|MTVS|1738716900|224.4429060487|224.4429060487|224.4149276067|224.4149276067
2025-02-05 00:56:00|MTVS|1738716960|224.4094247519|224.4094247519|224.3728918305|224.3728918305
2025-02-05 00:57:00|MTVS|1738717020|224.3728875173|224.3728875173|224.3648281148|224.3648281148
2025-02-05 00:58:00|MTVS|1738717080|224.3624583616|224.3631326865|224.3467103523|224.3467103523
2025-02-05 00:59:00|MTVS|1738717140|224.3467103523|224.3467103523|224.3353071809|224.3353071809
2025-02-05 01:00:00|MTVS|1738717200|224.3322860818|224.3331348131|224.3310396035|224.3310828505
2025-02-05 01:01:00|MTVS|1738717260|224.3310390059|224.3310390059|224.315924865|224.3170676186
2025-02-05 01:02:00|MTVS|1738717320|224.3166272397|224.3166272397|224.306124792|224.306124792
2025-02-05 01:03:00|MTVS|1738717380|224.3057352746|224.3057352746|224.2940198479|224.2940198479
2025-02-05 01:04:00|MTVS|1738717440|224.2940068274|224.557306149|224.2937778042|224.557306149
2025-02-05 01:05:00|MTVS|1738717500|224.5853750718|224.6560701842|224.5853750718|224.6542847331
2025-02-05 01:06:00|MTVS|1738717560|224.6545565646|224.66734445|224.6447925187|224.6655177523
2025-02-05 01:07:00|MTVS|1738717620|224.6668764313|224.6934371998|224.6659882202|224.6934371998
2025-02-05 01:08:00|MTVS|1738717680|224.6949041746|224.7028518483|224.6903548825|224.7005425324
2025-02-05 01:09:00|MTVS|1738717740|224.6999079707|224.7028587107|224.6982975233|224.7024449952
2025-02-05 01:10:00|MTVS|1738717800|224.7244426658|224.7346236158|224.7244426658|224.7343065781
2025-02-05 01:11:00|MTVS|1738717860|224.7344377472|224.7587088098|224.7344377472|224.7587088098
2025-02-05 01:12:00|MTVS|1738717920|224.7591795073|224.7718708499|224.7578804001|224.7718708499
2025-02-05 01:13:00|MTVS|1738717980|224.7824042386|224.7853472238|224.7807389095|224.7853472238
2025-02-05 01:14:00|MTVS|1738718040|224.7891806503|224.7973819458|224.7877229427|224.7972993066
2025-02-05 01:15:00|MTVS|1738718100|224.7954011628|224.819537531|224.7954011628|224.8195357289
2025-02-05 01:16:00|MTVS|1738718160|224.8196685244|224.837314237|224.8196685244|224.837314237
2025-02-05 01:17:00|MTVS|1738718220|224.8370714944|224.8734194825|224.8370714944|224.8734194825
2025-02-05 01:18:00|MTVS|1738718280|224.8734278476|224.9362634866|224.8734278476|224.9362634866
2025-02-05 01:19:00|MTVS|1738718340|224.9365391946|224.9541663358|224.9365391946|224.9541663358
2025-02-05 01:20:00|MTVS|1738718400|224.9551030322|225.0597247986|224.9551030322|225.0597247986
2025-02-05 01:21:00|MTVS|1738718460|225.0892015873|225.1093509464|225.0892015873|225.1093509464
2025-02-05 01:22:00|MTVS|1738718520|225.1166590333|225.1321454073|225.1166590333|225.1321167574
2025-02-05 01:23:00|MTVS|1738718580|225.1321167574|225.1607748146|225.1321167574|225.1607748146
2025-02-05 01:24:00|MTVS|1738718640|225.162092418|225.1704187631|225.162092418|225.1704187631
2025-02-05 01:25:00|MTVS|1738718700|225.1717342264|225.190598525|225.1670950476|225.1905929787
2025-02-05 01:26:00|MTVS|1738718760|225.1905929787|225.2921588448|225.1905929787|225.2921588448
2025-02-05 01:27:00|MTVS|1738718820|225.292226417|225.304845284|225.292226417|225.304845284
2025-02-05 01:28:00|MTVS|1738718880|225.3128929127|225.3646374305|225.3128929127|225.364602931
2025-02-05 01:29:00|MTVS|1738718940|225.364910009|225.3659998668|225.3647509859|225.3659893163
2025-02-05 01:30:00|MTVS|1738719000|225.3664591474|225.3686001259|225.3664591474|225.3683633481
2025-02-05 01:31:00|MTVS|1738719060|225.3685672898|225.3688590349|225.3207745276|225.3207745276
2025-02-05 01:32:00|MTVS|1738719120|225.3207765093|225.3207765093|225.3181844233|225.3182476498
2025-02-05 01:33:00|MTVS|1738719180|225.3182847419|225.3384836487|225.3182847419|225.3384836487
2025-02-05 01:34:00|MTVS|1738719240|225.3388270802|225.3580653372|225.3388270802|225.3580653372
2025-02-05 01:35:00|MTVS|1738719300|225.3585480217|225.3752566252|225.3585480217|225.3752566252
2025-02-05 01:36:00|MTVS|1738719360|225.3752506775|225.3899678061|225.3752506775|225.3899678061
2025-02-05 01:37:00|MTVS|1738719420|225.3925314594|225.399733157|225.3925314594|225.399733157
2025-02-05 01:38:00|MTVS|1738719480|225.3999463689|225.4602976928|225.3999463689|225.4581106108
2025-02-05 01:39:00|MTVS|1738719540|225.4585748771|225.4821930839|225.4585748771|225.4807294141
2025-02-05 01:40:00|MTVS|1738719600|225.4813386375|225.484831076|225.4792987263|225.484831076
2025-02-05 01:41:00|MTVS|1738719660|225.4853443084|225.5016952104|225.4853443084|225.5016952104
2025-02-05 01:42:00|MTVS|1738719720|225.5018448953|225.5265656613|225.5018090341|225.5265625362
2025-02-05 01:43:00|MTVS|1738719780|225.5277198602|225.5430386739|225.5277198602|225.5430386739
2025-02-05 01:44:00|MTVS|1738719840|225.5432435908|225.55012698|225.5432111541|225.5499574014
2025-02-05 01:45:00|MTVS|1738719900|225.5498567858|225.5554617344|225.5498567858|225.5548499398
2025-02-05 01:46:00|MTVS|1738719960|225.5549804623|225.61258132|225.5549804623|225.6113569212
2025-02-05 01:47:00|MTVS|1738720020|225.6118712349|225.6345483079|225.6104583573|225.6345483079
2025-02-05 01:48:00|MTVS|1738720080|225.6368839474|225.6458756626|225.6368839474|225.6449451986
2025-02-05 01:49:00|MTVS|1738720140|225.6414612362|225.6433803095|225.6414579926|225.6422205005
2025-02-05 01:50:00|MTVS|1738720200|225.6425231532|225.6444284049|225.6425231532|225.6442289188
2025-02-05 01:51:00|MTVS|1738720260|225.644651105|225.645608409|225.6419614377|225.6419614377
2025-02-05 01:52:00|MTVS|1738720320|225.643234855|225.667354978|225.6367228683|225.667048824
2025-02-05 01:53:00|MTVS|1738720380|225.6681300005|225.6705149121|225.6628063055|225.6705149121
2025-02-05 01:54:00|MTVS|1738720440|225.6705799363|225.6753144217|225.6702964264|225.6741291887
2025-02-05 01:55:00|MTVS|1738720500|225.6803439375|225.7068590359|225.6803439375|225.706237773
2025-02-05 01:56:00|MTVS|1738720560|225.7159576676|225.733895837|225.7159576676|225.733895837
2025-02-05 01:57:00|MTVS|1738720620|225.7336282284|225.7461752992|225.7336282284|225.7456311092
2025-02-05 01:58:00|MTVS|1738720680|225.7445005944|225.7479142653|225.7300214275|225.7300214275
2025-02-05 01:59:00|MTVS|1738720740|225.730005555|225.7301888594|225.6724170105|225.6724170105
2025-02-05 02:00:00|MTVS|1738720800|225.6664861027|225.6664861027|225.63907812|225.6393208373
2025-02-05 02:01:00|MTVS|1738720860|225.6395863614|225.6517696787|225.6395863614|225.6517696787
2025-02-05 02:02:00|MTVS|1738720920|225.6844441991|225.7096867214|225.6844441991|225.7066405456
2025-02-05 02:03:00|MTVS|1738720980|225.7064157444|225.7264390582|225.7064157444|225.7195644726
2025-02-05 02:04:00|MTVS|1738721040|225.7215769197|225.7229476074|225.6399269216|225.6399269216
2025-02-05 02:05:00|MTVS|1738721100|225.6240700589|225.6240700589|225.5510471096|225.5510471096
2025-02-05 02:06:00|MTVS|1738721160|225.5500158212|225.5500158212|225.4988752352|225.4988752352
2025-02-05 02:07:00|MTVS|1738721220|225.4977546318|225.4977546318|225.4396872867|225.4396872867
2025-02-05 02:08:00|MTVS|1738721280|225.3855966289|225.3855966289|225.3608647054|225.3608647054
2025-02-05 02:09:00|MTVS|1738721340|225.3608491965|225.3749104144|225.3577693049|225.3718364901
2025-02-05 02:10:00|MTVS|1738721400|225.3543776514|225.3543776514|225.3370446652|225.3370446652
2025-02-05 02:11:00|MTVS|1738721460|225.336472743|225.336472743|225.3033879535|225.3033879535
2025-02-05 02:12:00|MTVS|1738721520|225.3033848743|225.3033848743|225.2789740811|225.2789740811
2025-02-05 02:13:00|MTVS|1738721580|225.2789693134|225.2789693134|225.2723787851|225.2723787851
2025-02-05 02:14:00|MTVS|1738721640|225.2717571056|225.2729448502|225.2620930446|225.2620930446
2025-02-05 02:15:00|MTVS|1738721700|225.2617886073|225.2625562856|225.2150877949|225.2150877949
2025-02-05 02:16:00|MTVS|1738721760|225.2143328591|225.2143328591|225.1812248555|225.1812248555
2025-02-05 02:17:00|MTVS|1738721820|225.1801052157|225.203236009|225.147826679|225.147826679
2025-02-05 02:18:00|MTVS|1738721880|225.1479303034|225.1479303034|225.1255776851|225.1255776851
2025-02-05 02:19:00|MTVS|1738721940|225.1233888244|225.1233888244|225.1054629048|225.1054629048
2025-02-05 02:20:00|MTVS|1738722000|225.0978311448|225.0978311448|225.0789891244|225.0789891244
2025-02-05 02:21:00|MTVS|1738722060|225.0779141022|225.0779141022|225.0580203892|225.0580203892
2025-02-05 02:22:00|MTVS|1738722120|225.0579518552|225.0579518552|225.0518514832|225.0518514832
2025-02-05 02:23:00|MTVS|1738722180|225.0461569977|225.0461569977|225.0289732534|225.0289732534
2025-02-05 02:24:00|MTVS|1738722240|225.0283687806|225.0286368586|225.0146299859|225.0146364054
2025-02-05 02:25:00|MTVS|1738722300|225.013971844|225.0651445352|224.8402040197|224.8402040197
2025-02-05 02:26:00|MTVS|1738722360|224.8397463219|224.8397463219|224.8229226926|224.8229226926
2025-02-05 02:27:00|MTVS|1738722420|224.8221684845|224.8221684845|224.7425317565|224.7425317565
2025-02-05 02:28:00|MTVS|1738722480|224.7375529248|224.7419209402|224.7331701722|224.7419209402
2025-02-05 02:29:00|MTVS|1738722540|224.7372963455|224.7372963455|224.7343066868|224.7343066868
2025-02-05 02:30:00|MTVS|1738722600|224.7343442862|224.7349585639|224.7288545844|224.7288545844
2025-02-05 02:31:00|MTVS|1738722660|224.7287919019|224.8066503791|224.7286835913|224.8023659767
2025-02-05 02:32:00|MTVS|1738722720|224.8026072668|224.8158446601|224.8022896358|224.8153093597
2025-02-05 02:33:00|MTVS|1738722780|224.8154603327|224.985844289|224.8154603327|224.984866427
2025-02-05 02:34:00|MTVS|1738722840|224.9850397317|224.99546061|224.9850397317|224.9947328657
2025-02-05 02:35:00|MTVS|1738722900|224.9951438993|224.9963525763|224.9945904782|224.9963525763
2025-02-05 02:36:00|MTVS|1738722960|224.9969645605|225.0016460391|224.9967068594|225.0007380864
2025-02-05 02:37:00|MTVS|1738723020|225.0007441964|225.0206079035|225.0005494698|225.0206079035
2025-02-05 02:38:00|MTVS|1738723080|225.0208188153|225.02823813|225.0208188153|225.0281449276
2025-02-05 02:39:00|MTVS|1738723140|225.02819269|225.0296862963|225.0258591967|225.0258591967
2025-02-05 02:40:00|MTVS|1738723200|225.0258591967|225.032416289|225.0258591967|225.03062215
2025-02-05 02:41:00|MTVS|1738723260|225.0304656851|225.0357336633|225.0304656851|225.032020419
2025-02-05 02:42:00|MTVS|1738723320|225.0332305247|225.0341847262|225.0329223734|225.0340522487
2025-02-05 02:43:00|MTVS|1738723380|225.0340209739|225.0474179117|225.0340209739|225.046461031
2025-02-05 02:44:00|MTVS|1738723440|225.0508249639|225.0586577696|225.049844682|225.0585240315
2025-02-05 02:45:00|MTVS|1738723500|225.0588579608|225.0624194031|225.0588579608|225.0617738703
2025-02-05 02:46:00|MTVS|1738723560|225.0617838984|225.0752097405|225.0617838984|225.07454027
2025-02-05 02:47:00|MTVS|1738723620|225.0745975072|225.0914030656|225.0745975072|225.0914030656
2025-02-05 02:48:00|MTVS|1738723680|225.0951106351|225.1017854841|225.0941906592|225.1012495038
2025-02-05 02:49:00|MTVS|1738723740|225.1018590801|225.1399396933|225.1018590801|225.1399396933
2025-02-05 02:50:00|MTVS|1738723800|225.144130222|225.1731198617|225.144130222|225.1731198617
2025-02-05 02:51:00|MTVS|1738723860|225.173166123|225.2933922103|225.173166123|225.2880576308
2025-02-05 02:52:00|MTVS|1738723920|225.2880259951|225.28947009|225.2844282187|225.2853187735
2025-02-05 02:53:00|MTVS|1738723980|225.2846506242|225.2944373449|225.2846506242|225.28995129
2025-02-05 02:54:00|MTVS|1738724040|225.293389586|225.3792039166|225.293389586|225.3791134535
2025-02-05 02:55:00|MTVS|1738724100|225.376245382|225.4099658499|225.376245382|225.4099658499
2025-02-05 02:56:00|MTVS|1738724160|225.4165518052|225.4847418953|225.4165518052|225.4847418953
2025-02-05 02:57:00|MTVS|1738724220|225.4858495893|225.5132572047|225.4858495893|225.5132572047
2025-02-05 02:58:00|MTVS|1738724280|225.5139953166|225.6309830924|225.5139953166|225.6309830924
2025-02-05 02:59:00|MTVS|1738724340|225.6327239542|225.686725008|225.6327239542|225.686725008
2025-02-05 03:00:00|MTVS|1738724400|225.6923280046|225.727018611|225.6923280046|225.727018611
2025-02-05 03:01:00|MTVS|1738724460|225.7278201321|225.7706502581|225.7278201321|225.7706502581
2025-02-05 03:02:00|MTVS|1738724520|225.7758638807|225.805881185|225.7758638807|225.805881185
2025-02-05 03:03:00|MTVS|1738724580|225.8068445954|225.8166837577|225.8015481349|225.8166837577
2025-02-05 03:04:00|MTVS|1738724640|225.8176152859|225.8255827948|225.8176152859|225.8255827948
2025-02-05 03:05:00|MTVS|1738724700|225.8258566515|225.8476459503|225.8258566515|225.8476459503
2025-02-05 03:06:00|MTVS|1738724760|225.8517421342|225.8705154749|225.8517421342|225.8705154749
2025-02-05 03:07:00|MTVS|1738724820|225.8705154749|225.884123357|225.8705154749|225.884123357
2025-02-05 03:08:00|MTVS|1738724880|225.9005952511|225.9108555724|225.9005952511|225.9108555724
2025-02-05 03:09:00|MTVS|1738724940|225.9112632534|225.9391439607|225.9112632534|225.9391439607
2025-02-05 03:10:00|MTVS|1738725000|225.9391379462|225.969198195|225.9391379462|225.969198195
2025-02-05 03:11:00|MTVS|1738725060|225.9695176081|225.9874937315|225.9695176081|225.9874937315
2025-02-05 03:12:00|MTVS|1738725120|225.9874989461|226.0030424023|225.9874989461|226.0030424023
2025-02-05 03:13:00|MTVS|1738725180|226.0030494398|226.0172426765|226.0030494398|226.0172426765
2025-02-05 03:14:00|MTVS|1738725240|226.0172506638|226.0221880524|226.0172506638|226.0221880524
2025-02-05 03:15:00|MTVS|1738725300|226.0240072929|226.138216634|226.0240072929|226.138216634
2025-02-05 03:16:00|MTVS|1738725360|226.1392592774|226.1769023612|226.1392592774|226.1769023612
2025-02-05 03:17:00|MTVS|1738725420|226.1792617572|226.2441855047|226.1792617572|226.2441855047
2025-02-05 03:18:00|MTVS|1738725480|226.2455364324|226.2606903344|226.2455364324|226.2606903344
2025-02-05 03:19:00|MTVS|1738725540|226.2636499132|226.281854839|226.2636499132|226.281854839
2025-02-05 03:20:00|MTVS|1738725600|226.2920866833|226.3129717841|226.2916243142|226.3129620698
2025-02-05 03:21:00|MTVS|1738725660|226.3203664989|226.3540980162|226.3203664989|226.3536348596
2025-02-05 03:22:00|MTVS|1738725720|226.3548978453|226.3644100776|226.352612201|226.3644100776
2025-02-05 03:23:00|MTVS|1738725780|226.4109127676|226.4575846425|226.4109127676|226.4575846425
2025-02-05 03:24:00|MTVS|1738725840|226.460172609|226.5054031992|226.460172609|226.5054031992
2025-02-05 03:25:00|MTVS|1738725900|226.506427383|226.7755072263|226.506427383|226.7755072263
2025-02-05 03:26:00|MTVS|1738725960|226.7916345047|226.8238487968|226.7916345047|226.8238487968
2025-02-05 03:27:00|MTVS|1738726020|226.8252062589|227.0056696215|226.8252062589|227.0056696215
2025-02-05 03:28:00|MTVS|1738726080|227.0080479949|227.0511919639|227.0080479949|227.0511919639
2025-02-05 03:29:00|MTVS|1738726140|227.0766532707|227.0800878466|227.0634230697|227.0800878466
2025-02-05 03:30:00|MTVS|1738726200|227.0801041554|227.1100538365|227.0781779948|227.1099711482
2025-02-05 03:31:00|MTVS|1738726260|227.1106949888|227.1643509256|227.1083174255|227.1643509256
2025-02-05 03:32:00|MTVS|1738726320|227.1644162545|227.1951275441|227.1644162545|227.1951275441
2025-02-05 03:33:00|MTVS|1738726380|227.1959094115|227.211100758|227.1959094115|227.211100758
2025-02-05 03:34:00|MTVS|1738726440|227.2124209179|227.2182064026|227.2118733958|227.2182051874
2025-02-05 03:35:00|MTVS|1738726500|227.219840277|227.2372621767|227.219840277|227.2372621767
2025-02-05 03:36:00|MTVS|1738726560|227.2374071344|227.2629304127|227.2374071344|227.2629304127
2025-02-05 03:37:00|MTVS|1738726620|227.263033587|227.2911475123|227.263033587|227.2911475123
2025-02-05 03:38:00|MTVS|1738726680|227.2918732209|227.2982108777|227.2918732209|227.2982108777
2025-02-05 03:39:00|MTVS|1738726740|227.2982575174|227.3025500563|227.2982575174|227.3024626792
2025-02-05 03:40:00|MTVS|1738726800|227.3024641439|227.3247367457|227.3024641439|227.3247367457
2025-02-05 03:41:00|MTVS|1738726860|227.3247441665|227.3421844072|227.3247441665|227.3421844072
2025-02-05 03:42:00|MTVS|1738726920|227.3452174597|227.3571269898|227.3452174597|227.3571269898
2025-02-05 03:43:00|MTVS|1738726980|227.3571128983|227.4001181253|227.3571128983|227.4001181253
2025-02-05 03:44:00|MTVS|1738727040|227.4029282339|227.4115980706|227.4029282339|227.4115980706
2025-02-05 03:45:00|MTVS|1738727100|227.4123326487|227.4259858158|227.4123326487|227.4259858158
2025-02-05 03:46:00|MTVS|1738727160|227.4259937976|227.4448548319|227.4259937976|227.4448162015
2025-02-05 03:47:00|MTVS|1738727220|227.4450011756|227.4483534478|227.4450011756|227.4483534478
2025-02-05 03:48:00|MTVS|1738727280|227.4460103825|227.4473035086|227.4448564743|227.444990619
2025-02-05 03:49:00|MTVS|1738727340|227.4450235062|227.4470140946|227.4324116382|227.4324116382
2025-02-05 03:50:00|MTVS|1738727400|227.4275697657|227.4275697657|227.4064753823|227.4064753823
2025-02-05 03:51:00|MTVS|1738727460|227.40646769|227.40646769|227.376201286|227.376805618
2025-02-05 03:52:00|MTVS|1738727520|227.3768495905|227.37737791|227.3716792134|227.3717312948
2025-02-05 03:53:00|MTVS|1738727580|227.371471858|227.371471858|227.3523992546|227.3523992546
2025-02-05 03:54:00|MTVS|1738727640|227.3503531738|227.3503531738|227.3201668583|227.3201668583
2025-02-05 03:55:00|MTVS|1738727700|227.3201633156|227.3201633156|227.2958959619|227.2958959619
2025-02-05 03:56:00|MTVS|1738727760|227.2892364762|227.2892364762|227.2109903217|227.2109903217
2025-02-05 03:57:00|MTVS|1738727820|227.210571432|227.210571432|227.17308024|227.17308024
2025-02-05 03:58:00|MTVS|1738727880|227.1725645467|227.1725645467|227.1130170374|227.1130170374
2025-02-05 03:59:00|MTVS|1738727940|227.1117515417|227.1117515417|227.0974716111|227.0979569117
2025-02-05 04:00:00|MTVS|1738728000|227.0973004326|227.0973004326|227.0837876876|227.0837876876
2025-02-05 04:01:00|MTVS|1738728060|227.0837876876|227.0837876876|227.0594526265|227.0594526265
2025-02-05 04:02:00|MTVS|1738728120|227.0544496194|227.0544496194|227.0127914526|227.0127914526
2025-02-05 04:03:00|MTVS|1738728180|227.0120771354|227.0120771354|226.9981581197|226.9981581197
2025-02-05 04:04:00|MTVS|1738728240|226.9981489075|226.9981489075|226.9930712847|226.9930712847
2025-02-05 04:05:00|MTVS|1738728300|226.9926093228|226.9926093228|226.9842258876|226.9845050689
2025-02-05 04:06:00|MTVS|1738728360|226.9833782275|226.9861263157|226.9796958044|226.9796958044
2025-02-05 04:07:00|MTVS|1738728420|226.9796958044|226.9796958044|226.9713161294|226.9713161294
2025-02-05 04:08:00|MTVS|1738728480|226.9707566941|226.9707566941|226.9658850978|226.965885337
2025-02-05 04:09:00|MTVS|1738728540|226.9656540683|226.9661431804|226.9642638885|226.9642638885
2025-02-05 04:10:00|MTVS|1738728600|226.96425817|226.96425817|226.9507839462|226.9507839462
2025-02-05 04:11:00|MTVS|1738728660|226.9495372674|226.9495372674|226.9437931991|226.9442992202
2025-02-05 04:12:00|MTVS|1738728720|226.9442992202|226.9472992566|226.9442992202|226.9468003771
2025-02-05 04:13:00|MTVS|1738728780|226.946052923|226.946052923|226.9345665402|226.9345665402
2025-02-05 04:14:00|MTVS|1738728840|226.9345443489|226.934571964|226.9267537981|226.9267537981
2025-02-05 04:15:00|MTVS|1738728900|226.9264909807|226.9264909807|226.9210243836|226.9210849693
2025-02-05 04:16:00|MTVS|1738728960|226.9171548275|226.9415988652|226.9163535204|226.9381850197
2025-02-05 04:17:00|MTVS|1738729020|226.9405778533|226.9422295708|226.935067978|226.937109628
2025-02-05 04:18:00|MTVS|1738729080|226.9367419833|226.9436566545|226.9364354712|226.9435466344
2025-02-05 04:19:00|MTVS|1738729140|226.9435466344|226.9435466344|226.9367431786|226.9384708165
2025-02-05 04:20:00|MTVS|1738729200|226.9392594462|226.9392594462|226.8720063473|226.8720063473
2025-02-05 04:21:00|MTVS|1738729260|226.8713211339|226.8743211716|226.8632853908|226.8659382121
2025-02-05 04:22:00|MTVS|1738729320|226.8670166953|226.878538664|226.8662525411|226.8662525411
2025-02-05 04:23:00|MTVS|1738729380|226.8658032631|226.8667349918|226.8608438246|226.8609260012
2025-02-05 04:24:00|MTVS|1738729440|226.8609194123|226.8609403144|226.8517658337|226.852182845
2025-02-05 04:25:00|MTVS|1738729500|226.852182845|226.8600362792|226.8484279115|226.8564728504
2025-02-05 04:26:00|MTVS|1738729560|226.8564728504|226.8601474932|226.8564728504|226.859516795
2025-02-05 04:27:00|MTVS|1738729620|226.859516795|226.8613734972|226.856059609|226.856059609
2025-02-05 04:28:00|MTVS|1738729680|226.8562376839|226.856961631|226.8530825656|226.853182148
2025-02-05 04:29:00|MTVS|1738729740|226.8531167636|226.8645226865|226.8530961574|226.8605889384
2025-02-05 04:30:00|MTVS|1738729800|226.8606548243|226.8610178563|226.8566251647|226.8568486008
2025-02-05 04:31:00|MTVS|1738729860|226.8565483148|226.8590850564|226.8529338963|226.8529338963
2025-02-05 04:32:00|MTVS|1738729920|226.8518189543|226.8518189543|226.8295582525|226.8295582525
2025-02-05 04:33:00|MTVS|1738729980|226.8295485237|226.8295485237|226.8204598579|226.8204598579
2025-02-05 04:34:00|MTVS|1738730040|226.8203382789|226.8203382789|226.8040591444|226.8041035788
2025-02-05 04:35:00|MTVS|1738730100|226.8035766125|226.8035766125|226.7957104627|226.7959718121
2025-02-05 04:36:00|MTVS|1738730160|226.7949975502|226.795406518|226.7676861198|226.7676861198
2025-02-05 04:37:00|MTVS|1738730220|226.7652686853|226.7688377189|226.7623250083|226.7623250083
2025-02-05 04:38:00|MTVS|1738730280|226.7623195082|226.7636253428|226.7601290729|226.7601290729
2025-02-05 04:39:00|MTVS|1738730340|226.7600170609|226.7600170609|226.7559979022|226.7559979022
2025-02-05 04:40:00|MTVS|1738730400|226.755995499|226.755995499|226.7219715621|226.7219715621
2025-02-05 04:41:00|MTVS|1738730460|226.7219480552|226.7219480552|226.7030820738|226.7030820738
2025-02-05 04:42:00|MTVS|1738730520|226.7001903198|226.7003662876|226.6992851118|226.6996904908
2025-02-05 04:43:00|MTVS|1738730580|226.6995747141|226.7003372402|226.6974377207|226.6974377207
2025-02-05 04:44:00|MTVS|1738730640|226.6809426207|226.6809426207|226.6628298594|226.6645379555
2025-02-05 04:45:00|MTVS|1738730700|226.6645379555|226.6645379555|226.6377407661|226.6377407661
2025-02-05 04:46:00|MTVS|1738730760|226.6377407661|226.6467933369|226.6097501678|226.6111324413
2025-02-05 04:47:00|MTVS|1738730820|226.6717362354|226.7136637984|226.6717362354|226.7096078548
2025-02-05 04:48:00|MTVS|1738730880|226.7100690884|226.7100690884|226.7040286453|226.7064627044
2025-02-05 04:49:00|MTVS|1738730940|226.7058451756|226.7284662314|226.702489828|226.7284662314
2025-02-05 04:50:00|MTVS|1738731000|226.7282255237|226.7466452503|226.7282255237|226.7466183974
2025-02-05 04:51:00|MTVS|1738731060|226.7468554918|226.7549093216|226.7468554918|226.750023149
2025-02-05 04:52:00|MTVS|1738731120|226.7503227905|226.7503227905|226.7414047757|226.7457902877
2025-02-05 04:53:00|MTVS|1738731180|226.745741063|226.7776889302|226.745741063|226.7776889302
2025-02-05 04:54:00|MTVS|1738731240|226.7777645193|226.7900276394|226.7777645193|226.7900276394
2025-02-05 04:55:00|MTVS|1738731300|226.7900210902|226.8078704936|226.7900210902|226.805654633
2025-02-05 04:56:00|MTVS|1738731360|226.805654633|226.805654633|226.8045081877|226.805177354
2025-02-05 04:57:00|MTVS|1738731420|226.8081992741|226.8089439682|226.8011627417|226.8011627417
2025-02-05 04:58:00|MTVS|1738731480|226.7990846704|226.8029440234|226.7964363379|226.8029440234
2025-02-05 04:59:00|MTVS|1738731540|226.8046530036|226.8063226943|226.8004646749|226.8005002349
2025-02-05 05:00:00|MTVS|1738731600|226.8061070245|226.8163896079|226.8061070245|226.8163896079
2025-02-05 05:01:00|MTVS|1738731660|226.8163896079|226.8235737389|226.8163896079|226.8235737389
2025-02-05 05:02:00|MTVS|1738731720|226.8481324913|226.8785447383|226.8481324913|226.8785447383
2025-02-05 05:03:00|MTVS|1738731780|226.8789598578|226.8944743707|226.8789598578|226.8942899148
2025-02-05 05:04:00|MTVS|1738731840|226.8942899148|226.8987590566|226.8937202847|226.8951114144
2025-02-05 05:05:00|MTVS|1738731900|226.8931840443|226.8933063686|226.890485031|226.890485031
2025-02-05 05:06:00|MTVS|1738731960|226.890485031|226.890485031|226.8822773893|226.8822773893
2025-02-05 05:07:00|MTVS|1738732020|226.8822773893|226.8822773893|226.8762181963|226.8803623783
2025-02-05 05:08:00|MTVS|1738732080|226.8805323217|226.8808655972|226.8778556603|226.8778556603
2025-02-05 05:09:00|MTVS|1738732140|226.8778556603|226.8778556603|226.8742145854|226.8742145854
2025-02-05 05:10:00|MTVS|1738732200|226.8742145854|226.8757465318|226.8705253107|226.8757465318
2025-02-05 05:11:00|MTVS|1738732260|226.8740304259|226.8740304259|226.7871986389|226.7871986389
2025-02-05 05:12:00|MTVS|1738732320|226.7869991713|226.7869991713|226.7702494606|226.7708120931
2025-02-05 05:13:00|MTVS|1738732380|226.7718659224|226.7718659224|226.7528566273|226.7528566273
2025-02-05 05:14:00|MTVS|1738732440|226.7528711276|226.7534078039|226.7511505541|226.7533446819
2025-02-05 05:15:00|MTVS|1738732500|226.7529962921|226.7596229727|226.7529962921|226.7586764798
2025-02-05 05:16:00|MTVS|1738732560|226.760253882|226.782021906|226.7594336261|226.782021906
2025-02-05 05:17:00|MTVS|1738732620|226.7820161308|226.8015220142|226.7820074357|226.8005752157
2025-02-05 05:18:00|MTVS|1738732680|226.8009832119|226.8009832119|226.7911990738|226.7911990738
2025-02-05 05:19:00|MTVS|1738732740|226.7911990738|226.7911990738|226.786203035|226.786203035
2025-02-05 05:20:00|MTVS|1738732800|226.7855598503|226.8113407016|226.7563077892|226.7563077892
2025-02-05 05:21:00|MTVS|1738732860|226.756759011|226.756759011|226.7136050195|226.7166745513
2025-02-05 05:22:00|MTVS|1738732920|226.7164876467|226.7208641806|226.6286240444|226.6286240444
2025-02-05 05:23:00|MTVS|1738732980|226.6288485668|226.6288485668|226.6162871419|226.6174611438
2025-02-05 05:24:00|MTVS|1738733040|226.6170815034|226.6170866165|226.6153705951|226.6164566842
2025-02-05 05:25:00|MTVS|1738733100|226.6160604551|226.6225203236|226.6160604551|226.6225203236
2025-02-05 05:26:00|MTVS|1738733160|226.6222803139|226.6226157101|226.6207500033|226.6207500033
2025-02-05 05:27:00|MTVS|1738733220|226.6207142859|226.6207142859|226.6183429414|226.618351389
2025-02-05 05:28:00|MTVS|1738733280|226.6174172064|226.6174172064|226.5685909515|226.5685909515
2025-02-05 05:29:00|MTVS|1738733340|226.566216645|226.566216645|226.5572939288|226.5593243114
2025-02-05 05:30:00|MTVS|1738733400|226.5593243114|226.5622714491|226.5593243114|226.5620946193
2025-02-05 05:31:00|MTVS|1738733460|226.5622050543|226.5638899691|226.5622050543|226.5638899691
2025-02-05 05:32:00|MTVS|1738733520|226.5643015131|226.5715391708|226.5643015131|226.5715391708
2025-02-05 05:33:00|MTVS|1738733580|226.5715422636|226.5715422636|226.5682310484|226.5687405784
2025-02-05 05:34:00|MTVS|1738733640|226.5681172835|226.5681172835|226.5493923614|226.5493923614
2025-02-05 05:35:00|MTVS|1738733700|226.5492161727|226.5492161727|226.5455153499|226.5455153499
2025-02-05 05:36:00|MTVS|1738733760|226.5455101314|226.5455101314|226.5325309592|226.5325309592
2025-02-05 05:37:00|MTVS|1738733820|226.5299682392|226.5299682392|226.4894919191|226.4894919191
2025-02-05 05:38:00|MTVS|1738733880|226.4892546854|226.4892571921|226.4842868574|226.4848642053
2025-02-05 05:39:00|MTVS|1738733940|226.4844716118|226.4844716118|226.4688407542|226.4688407542
2025-02-05 05:40:00|MTVS|1738734000|226.4679313774|226.4679313774|226.4583513471|226.4583513471
2025-02-05 05:41:00|MTVS|1738734060|226.4583513471|226.4583513471|226.4364167539|226.4364167539
2025-02-05 05:42:00|MTVS|1738734120|226.4360051221|226.4360051221|226.4285851673|226.4285851673
2025-02-05 05:43:00|MTVS|1738734180|226.4284689592|226.4284760502|226.425165142|226.425165142
2025-02-05 05:44:00|MTVS|1738734240|226.425165142|226.425165142|226.4215234171|226.4215234171
2025-02-05 05:45:00|MTVS|1738734300|226.4215234171|226.4215234171|226.4146445466|226.4146445466
2025-02-05 05:46:00|MTVS|1738734360|226.4144140446|226.4144140446|226.3743590103|226.3743590103
2025-02-05 05:47:00|MTVS|1738734420|226.3437243808|226.3437243808|226.291761281|226.291761281
2025-02-05 05:48:00|MTVS|1738734480|226.2907952204|226.2907952204|226.2812779671|226.2812779671
2025-02-05 05:49:00|MTVS|1738734540|226.2812779671|226.2812779671|226.1731281514|226.1731281514
2025-02-05 05:50:00|MTVS|1738734600|226.1730902124|226.1730902124|226.1545166047|226.1552496791
2025-02-05 05:51:00|MTVS|1738734660|226.1614958789|226.1614958789|226.1289338577|226.1289338577
2025-02-05 05:52:00|MTVS|1738734720|226.125925473|226.125925473|226.1214470858|226.1225274765
2025-02-05 05:53:00|MTVS|1738734780|226.1242841076|226.1768648223|226.1164228982|226.1768648223
2025-02-05 05:54:00|MTVS|1738734840|226.2057029062|226.3657682804|226.2057029062|226.3657682804
2025-02-05 05:55:00|MTVS|1738734900|226.5159527499|226.7756137136|226.5159527499|226.7756137136
2025-02-05 05:56:00|MTVS|1738734960|226.7951505073|227.0546806834|226.7951505073|227.0546806834
2025-02-05 05:57:00|MTVS|1738735020|227.0560298433|227.1877461551|227.0560298433|227.1877461551
2025-02-05 05:58:00|MTVS|1738735080|227.1876291713|227.2186400269|227.1876291713|227.2186400269
2025-02-05 05:59:00|MTVS|1738735140|227.2191112569|227.2249256172|227.2191112569|227.2249256172
2025-02-05 06:00:00|MTVS|1738735200|227.2263231816|227.2428340434|227.2250577106|227.2428340434
2025-02-05 06:01:00|MTVS|1738735260|227.2428340434|227.2746034284|227.2428340434|227.2746034284
2025-02-05 06:02:00|MTVS|1738735320|227.2693893955|227.304145352|227.2693893955|227.304145352
2025-02-05 06:03:00|MTVS|1738735380|227.3048826309|227.3201027887|227.3048826309|227.3201027887
2025-02-05 06:04:00|MTVS|1738735440|227.3207168906|227.3311612362|227.3207168906|227.3311612362
2025-02-05 06:05:00|MTVS|1738735500|227.3316326011|227.3765616977|227.3316326011|227.3765616977
2025-02-05 06:06:00|MTVS|1738735560|227.3781769275|227.4041475524|227.3781769275|227.4041475524
2025-02-05 06:07:00|MTVS|1738735620|227.4077015144|227.4432500296|227.4077015144|227.4432500296
2025-02-05 06:08:00|MTVS|1738735680|227.4442769949|227.4609456209|227.4442769949|227.4609456209
2025-02-05 06:09:00|MTVS|1738735740|227.463094875|227.4807534335|227.463094875|227.4807534335
2025-02-05 06:10:00|MTVS|1738735800|227.4815123425|227.4989341429|227.4815123425|227.4989341429
2025-02-05 06:11:00|MTVS|1738735860|227.4989763162|227.6540625335|227.4989763162|227.6540625335
2025-02-05 06:12:00|MTVS|1738735920|227.6543075359|227.7034521988|227.6543075359|227.7034521988
2025-02-05 06:13:00|MTVS|1738735980|227.7078652425|227.7858020234|227.7078652425|227.7858020234
2025-02-05 06:14:00|MTVS|1738736040|227.7863504461|227.794399723|227.7863504461|227.794399723
2025-02-05 06:15:00|MTVS|1738736100|227.7947368822|227.8352808862|227.7947368822|227.8352808862
2025-02-05 06:16:00|MTVS|1738736160|227.8352808862|227.885038725|227.8352808862|227.885038725
2025-02-05 06:17:00|MTVS|1738736220|227.885287929|227.8911407597|227.8852640282|227.8910988244
2025-02-05 06:18:00|MTVS|1738736280|227.8910988244|227.9065959426|227.8890357006|227.9065218966
2025-02-05 06:19:00|MTVS|1738736340|227.9065076011|227.9087386955|227.9065076011|227.9082967792
2025-02-05 06:20:00|MTVS|1738736400|227.9096467045|227.9603408071|227.9096467045|227.9603408071
2025-02-05 06:21:00|MTVS|1738736460|227.9603408071|228.0059774341|227.9603408071|228.0045390173
2025-02-05 06:22:00|MTVS|1738736520|228.0045193526|228.1222111896|228.0045193526|228.1222111896
2025-02-05 06:23:00|MTVS|1738736580|228.1220610528|228.1419722449|228.1220610528|228.1419722449
2025-02-05 06:24:00|MTVS|1738736640|228.1421428682|228.1549230239|228.1421428682|228.153624823
2025-02-05 06:25:00|MTVS|1738736700|228.1519061195|228.1519061195|228.146713826|228.1470560754
2025-02-05 06:26:00|MTVS|1738736760|228.1472000108|228.1481672107|228.146684265|228.1481202494
2025-02-05 06:27:00|MTVS|1738736820|228.1385087069|228.1495991282|228.1385087069|228.1487311402
2025-02-05 06:28:00|MTVS|1738736880|228.1494773124|228.2108456994|228.1494773124|228.2108456994
2025-02-05 06:29:00|MTVS|1738736940|228.2157993574|228.2306426936|228.2157993574|228.2306028587
2025-02-05 06:30:00|MTVS|1738737000|228.2310904893|228.2368394582|228.2310904893|228.2368391129
2025-02-05 06:31:00|MTVS|1738737060|228.2370464527|228.2484934102|228.2370464527|228.2444299421
2025-02-05 06:32:00|MTVS|1738737120|228.2442302813|228.2442302813|228.223795198|228.223795198
2025-02-05 06:33:00|MTVS|1738737180|228.2235847243|228.2235847243|228.2168111022|228.218087294
2025-02-05 06:34:00|MTVS|1738737240|228.2187756804|228.2469813068|228.2187756804|228.2469813068
2025-02-05 06:35:00|MTVS|1738737300|228.2473767078|228.250511853|228.2473767078|228.2493579586
2025-02-05 06:36:00|MTVS|1738737360|228.2493579586|228.2839361265|228.2493579586|228.2828192601
2025-02-05 06:37:00|MTVS|1738737420|228.2826168969|228.3700839682|228.2823208302|228.3693552847
2025-02-05 06:38:00|MTVS|1738737480|228.3695292947|228.3775522703|228.3683796491|228.3775522703
2025-02-05 06:39:00|MTVS|1738737540|228.3777472047|228.4533376684|228.3777472047|228.4403718413
2025-02-05 06:40:00|MTVS|1738737600|228.4417142059|228.4515681217|228.4055975515|228.4055975515
2025-02-05 06:41:00|MTVS|1738737660|228.4022847139|228.4207383995|228.3917601863|228.4156666107
2025-02-05 06:42:00|MTVS|1738737720|228.4137552809|228.427363021|228.4114881889|228.4243303278
2025-02-05 06:43:00|MTVS|1738737780|228.4238767277|228.4238767277|228.4153233834|228.42004087
2025-02-05 06:44:00|MTVS|1738737840|228.4199061791|228.4199061791|228.4125138893|228.4128104263
2025-02-05 06:45:00|MTVS|1738737900|228.4128104263|228.414638814|228.409063729|228.4135302175
2025-02-05 06:46:00|MTVS|1738737960|228.4146576023|228.4212714264|228.4139206447|228.418106245
2025-02-05 06:47:00|MTVS|1738738020|228.4183094216|228.43015566|228.4183094216|228.4299203312
2025-02-05 06:48:00|MTVS|1738738080|228.4292441459|228.4292441459|228.4239293286|228.4239293286
2025-02-05 06:49:00|MTVS|1738738140|228.4237012045|228.4752107028|228.4237012045|228.4752107028
2025-02-05 06:50:00|MTVS|1738738200|228.4715296582|228.4817302184|228.4715296582|228.4803995119
2025-02-05 06:51:00|MTVS|1738738260|228.4783337665|228.4783337665|228.4674377891|228.4736696274
2025-02-05 06:52:00|MTVS|1738738320|228.4724993969|228.4724993969|228.4593981578|228.4593981578
2025-02-05 06:53:00|MTVS|1738738380|228.4596012214|228.4647736509|228.4558960246|228.4558960246
2025-02-05 06:54:00|MTVS|1738738440|228.4544820825|228.4544820825|228.4343225192|228.4343225192
2025-02-05 06:55:00|MTVS|1738738500|228.4097237869|228.4097237869|228.3213019263|228.3213019263
2025-02-05 06:56:00|MTVS|1738738560|228.3189562362|228.3189562362|228.1423406433|228.1423406433
2025-02-05 06:57:00|MTVS|1738738620|228.141145782|228.141145782|228.0390305141|228.0390305141
2025-02-05 06:58:00|MTVS|1738738680|228.03865118|228.03865118|227.9949883476|227.9949883476
2025-02-05 06:59:00|MTVS|1738738740|227.9942939|227.9942939|227.9763496782|227.9763496782
2025-02-05 07:00:00|MTVS|1738738800|227.9737882239|227.9737882239|227.9459036585|227.9459036585
2025-02-05 07:01:00|MTVS|1738738860|227.9448036164|227.9448036164|227.8032187724|227.8032187724
2025-02-05 07:02:00|MTVS|1738738920|227.798303748|227.798303748|227.7404088517|227.7404088517
2025-02-05 07:03:00|MTVS|1738738980|227.7379682579|227.7379682579|227.708396176|227.708396176
2025-02-05 07:04:00|MTVS|1738739040|227.7060704647|227.7060704647|227.6761592018|227.6761592018
2025-02-05 07:05:00|MTVS|1738739100|227.6747690219|227.6747690219|227.6002716474|227.6002716474
2025-02-05 07:06:00|MTVS|1738739160|227.5991943131|227.5991943131|227.5619466133|227.5619466133
2025-02-05 07:07:00|MTVS|1738739220|227.5562383556|227.5562383556|227.5255566057|227.5255566057
2025-02-05 07:08:00|MTVS|1738739280|227.5243913327|227.5243913327|227.4920699851|227.4920699851
2025-02-05 07:09:00|MTVS|1738739340|227.4895168802|227.4895168802|227.409112791|227.409112791
2025-02-05 07:10:00|MTVS|1738739400|227.4070431251|227.4070431251|227.3681008771|227.3681008771
2025-02-05 07:11:00|MTVS|1738739460|227.3677426985|227.3677426985|227.2956977266|227.2956977266
2025-02-05 07:12:00|MTVS|1738739520|227.2948801302|227.2948801302|227.2521385413|227.2521385413
2025-02-05 07:13:00|MTVS|1738739580|227.239970486|227.239970486|227.1229065719|227.1229065719
2025-02-05 07:14:00|MTVS|1738739640|227.1201797512|227.1201797512|227.1074731805|227.1074731805
2025-02-05 07:15:00|MTVS|1738739700|227.1073113492|227.1073113492|226.934291132|226.934291132
2025-02-05 07:16:00|MTVS|1738739760|226.9336502296|226.9336502296|226.78198745|226.78198745
2025-02-05 07:17:00|MTVS|1738739820|226.7803121558|226.7803121558|226.7529923145|226.7529923145
2025-02-05 07:18:00|MTVS|1738739880|226.7513798794|226.7513798794|226.7114979979|226.7114979979
2025-02-05 07:19:00|MTVS|1738739940|226.7113739954|226.7113739954|226.6854201884|226.6854201884
2025-02-05 07:20:00|MTVS|1738740000|226.6854160617|226.6854160617|226.6629539434|226.6629539434
2025-02-05 07:21:00|MTVS|1738740060|226.6594301647|226.6594301647|226.6408713033|226.6408713033
2025-02-05 07:22:00|MTVS|1738740120|226.6383523977|226.6383523977|226.6010527771|226.6010527771
2025-02-05 07:23:00|MTVS|1738740180|226.5931068159|226.5931068159|226.5532154133|226.5532154133
2025-02-05 07:24:00|MTVS|1738740240|226.5528793516|226.5528793516|226.5450676566|226.5450676566
2025-02-05 07:25:00|MTVS|1738740300|226.5379843904|226.5379843904|226.515473931|226.515473931
2025-02-05 07:26:00|MTVS|1738740360|226.5152233657|226.5152233657|226.4876808896|226.4876808896
2025-02-05 07:27:00|MTVS|1738740420|226.4740503448|226.4740503448|226.4327499803|226.4327499803
2025-02-05 07:28:00|MTVS|1738740480|226.4317952589|226.4317952589|226.4218220895|226.4218220895
2025-02-05 07:29:00|MTVS|1738740540|226.4213220824|226.4855220568|226.4165009246|226.4823920061
2025-02-05 07:30:00|MTVS|1738740600|226.4778355789|226.4778355789|226.4670986709|226.4672214401
2025-02-05 07:31:00|MTVS|1738740660|226.4567955454|226.4567955454|226.4240579054|226.4240579054
2025-02-05 07:32:00|MTVS|1738740720|226.4227410847|226.4227410847|226.4138399359|226.4138399359
2025-02-05 07:33:00|MTVS|1738740780|226.4137360959|226.4137360959|226.4004005062|226.4004005062
2025-02-05 07:34:00|MTVS|1738740840|226.4004005062|226.4004005062|226.3901697185|226.3901697185
2025-02-05 07:35:00|MTVS|1738740900|226.389248417|226.389248417|226.3765573031|226.3765573031
2025-02-05 07:36:00|MTVS|1738740960|226.3765969086|226.3880581512|226.3765969086|226.3853662329
2025-02-05 07:37:00|MTVS|1738741020|226.3828519991|226.3923895099|226.3797926228|226.3898934655
2025-02-05 07:38:00|MTVS|1738741080|226.389749149|226.3954844224|226.3879695119|226.3954844224
2025-02-05 07:39:00|MTVS|1738741140|226.395403187|226.4398182898|226.395403187|226.4341403102
2025-02-05 07:40:00|MTVS|1738741200|226.4341892717|226.4341892717|226.4291055685|226.4295584702
2025-02-05 07:41:00|MTVS|1738741260|226.4291155308|226.4291155308|226.4234138438|226.4238310161
2025-02-05 07:42:00|MTVS|1738741320|226.4245692776|226.4245692776|226.4168993783|226.4172793749
2025-02-05 07:43:00|MTVS|1738741380|226.4176574742|226.4176574742|226.4097082704|226.4097082704
2025-02-05 07:44:00|MTVS|1738741440|226.4096124583|226.4210319348|226.4031253304|226.4210319348
2025-02-05 07:45:00|MTVS|1738741500|226.4210319348|226.4210319348|226.4167078654|226.4167078654
2025-02-05 07:46:00|MTVS|1738741560|226.4162693552|226.4164686637|226.4128518879|226.4128518879
2025-02-05 07:47:00|MTVS|1738741620|226.41287391|226.4165899975|226.4128271579|226.4165899975
2025-02-05 07:48:00|MTVS|1738741680|226.416734786|226.4222518159|226.415156176|226.4215480144
2025-02-05 07:49:00|MTVS|1738741740|226.4215953078|226.4276770661|226.4202370111|226.4273263694
2025-02-05 07:50:00|MTVS|1738741800|226.4276471828|226.4276845725|226.4267125071|226.4275964916
2025-02-05 07:51:00|MTVS|1738741860|226.4220866116|226.5358988711|226.4220866116|226.5342147687
2025-02-05 07:52:00|MTVS|1738741920|226.5376480211|226.5507149797|226.536831681|226.5507149797
2025-02-05 07:53:00|MTVS|1738741980|226.5509165984|226.5682826917|226.5509165984|226.5682826917
2025-02-05 07:54:00|MTVS|1738742040|226.5682996329|226.6228199554|226.5682996329|226.6225964414
2025-02-05 07:55:00|MTVS|1738742100|226.6225445402|226.6420895279|226.6225445402|226.6420895279
2025-02-05 07:56:00|MTVS|1738742160|226.6420009912|226.6585104532|226.6419235396|226.6585104532
2025-02-05 07:57:00|MTVS|1738742220|226.6585104532|226.6676153937|226.6585104532|226.667504911
2025-02-05 07:58:00|MTVS|1738742280|226.6677186097|226.6764414239|226.6677186097|226.6764414239
2025-02-05 07:59:00|MTVS|1738742340|226.6764414239|226.6814131504|226.6764414239|226.6814131504
2025-02-05 08:00:00|MTVS|1738742400|226.6818104543|226.690819256|226.6818104543|226.690819256
2025-02-05 08:01:00|MTVS|1738742460|226.6915778969|226.7521162871|226.6915778969|226.7521162871
2025-02-05 08:02:00|MTVS|1738742520|226.752162742|226.7742122477|226.752162742|226.7742122477
2025-02-05 08:03:00|MTVS|1738742580|226.7759823419|226.7964076361|226.7759823419|226.7964076361
2025-02-05 08:04:00|MTVS|1738742640|226.7978486555|226.8152159196|226.7978486555|226.8152159196
2025-02-05 08:05:00|MTVS|1738742700|226.8154714357|226.8447673152|226.8154714357|226.8447673152
2025-02-05 08:06:00|MTVS|1738742760|226.845090949|226.8829046097|226.845090949|226.8829046097
2025-02-05 08:07:00|MTVS|1738742820|226.8875017681|226.9731299455|226.8875017681|226.9731299455
2025-02-05 08:08:00|MTVS|1738742880|226.9741774166|227.0065339927|226.9741774166|227.0065339927
2025-02-05 08:09:00|MTVS|1738742940|227.0083682392|227.0587176535|227.0083682392|227.0587176535
2025-02-05 08:10:00|MTVS|1738743000|227.0599114694|227.0746007152|227.0599114694|227.0746007152
2025-02-05 08:11:00|MTVS|1738743060|227.0788458884|227.0953413882|227.0788458884|227.0953413882
2025-02-05 08:12:00|MTVS|1738743120|227.0956463013|227.1301136001|227.0956463013|227.1301136001
2025-02-05 08:13:00|MTVS|1738743180|227.1301136001|227.1550400674|227.1301136001|227.1550400674
2025-02-05 08:14:00|MTVS|1738743240|227.1575158272|227.1767180167|227.1575158272|227.1767180167
2025-02-05 08:15:00|MTVS|1738743300|227.1767180167|227.1815877453|227.1767180167|227.1815877453
2025-02-05 08:16:00|MTVS|1738743360|227.1828177088|227.2000416295|227.1828177088|227.2000416295
2025-02-05 08:17:00|MTVS|1738743420|227.2000416295|227.2098645771|227.1998957061|227.2098645771
2025-02-05 08:18:00|MTVS|1738743480|227.2148769104|227.2223177609|227.2148769104|227.2170650015
2025-02-05 08:19:00|MTVS|1738743540|227.2168224378|227.232507883|227.2168224378|227.232507883
2025-02-05 08:20:00|MTVS|1738743600|227.2325092322|227.2569424043|227.2325092322|227.2569424043
2025-02-05 08:21:00|MTVS|1738743660|227.2636534836|227.28114095|227.2636534836|227.28114095
2025-02-05 08:22:00|MTVS|1738743720|227.2815328012|227.3144510633|227.2815328012|227.3144510633
2025-02-05 08:23:00|MTVS|1738743780|227.320806212|227.3975951559|227.320806212|227.3975951559
2025-02-05 08:24:00|MTVS|1738743840|227.3979055916|227.403392155|227.3978984438|227.403392155
2025-02-05 08:25:00|MTVS|1738743900|227.403392155|227.4169265778|227.403392155|227.4169265778
2025-02-05 08:26:00|MTVS|1738743960|227.4169265778|227.4364228689|227.4169265778|227.4364228689
2025-02-05 08:27:00|MTVS|1738744020|227.4401050639|227.4904573199|227.4401050639|227.4904573199
2025-02-05 08:28:00|MTVS|1738744080|227.5000583761|227.5090209548|227.5000583761|227.5083922229
2025-02-05 08:29:00|MTVS|1738744140|227.5065374131|227.5965238577|227.5054364456|227.595209508
2025-02-05 08:30:00|MTVS|1738744200|227.5846859486|227.5860923033|227.5808393354|227.5814419665
2025-02-05 08:31:00|MTVS|1738744260|227.5814419665|227.5814419665|227.5766716095|227.5766716095
2025-02-05 08:32:00|MTVS|1738744320|227.5769519933|227.579675564|227.5547272262|227.5588210491
2025-02-05 08:33:00|MTVS|1738744380|227.5588210491|227.5588210491|227.5554236168|227.55543811
2025-02-05 08:34:00|MTVS|1738744440|227.5542376284|227.5639563591|227.5542376284|227.5619632976
2025-02-05 08:35:00|MTVS|1738744500|227.5619632976|227.5948200634|227.5619632976|227.5948200634
2025-02-05 08:36:00|MTVS|1738744560|227.5952712697|227.6104909972|227.5952712697|227.6084719703
2025-02-05 08:37:00|MTVS|1738744620|227.6082288592|227.6082288592|227.5167008963|227.5167008963
2025-02-05 08:38:00|MTVS|1738744680|227.5099993389|227.5099993389|227.4833397059|227.4862942324
2025-02-05 08:39:00|MTVS|1738744740|227.4863893697|227.4920641131|227.4863893697|227.4893853065
2025-02-05 08:40:00|MTVS|1738744800|227.4896142034|227.4982969496|227.4828237477|227.4982969496
2025-02-05 08:41:00|MTVS|1738744860|227.4985898853|227.5055962266|227.4983253573|227.5040961933
2025-02-05 08:42:00|MTVS|1738744920|227.5048613221|227.5128860753|227.5028285987|227.5125637303
2025-02-05 08:43:00|MTVS|1738744980|227.5140597082|227.5140597082|227.4885472686|227.4885472686
2025-02-05 08:44:00|MTVS|1738745040|227.4881451591|227.5072214202|227.480834179|227.5072214202
2025-02-05 08:45:00|MTVS|1738745100|227.5062743335|227.5105516838|227.496985358|227.496985358
2025-02-05 08:46:00|MTVS|1738745160|227.4963637721|227.4963637721|227.4947134952|227.4957353011
2025-02-05 08:47:00|MTVS|1738745220|227.4957353011|227.4957353011|227.4895317999|227.4917353985
2025-02-05 08:48:00|MTVS|1738745280|227.4913100043|227.4913100043|227.4775824089|227.4775824089
2025-02-05 08:49:00|MTVS|1738745340|227.4774929193|227.4800629102|227.4764400037|227.4789067661
2025-02-05 08:50:00|MTVS|1738745400|227.4789067661|227.4789775719|227.452887204|227.452887204
2025-02-05 08:51:00|MTVS|1738745460|227.4526885383|227.4557879666|227.4068384799|227.4068384799
2025-02-05 08:52:00|MTVS|1738745520|227.4052935417|227.4052935417|227.3863362478|227.3863362478
2025-02-05 08:53:00|MTVS|1738745580|227.3863362478|227.3898192107|227.3715947018|227.3721851652
2025-02-05 08:54:00|MTVS|1738745640|227.3721006009|227.3730961069|227.3556949022|227.3557251375
2025-02-05 08:55:00|MTVS|1738745700|227.3557251375|227.3595940478|227.3523048666|227.3523048666
2025-02-05 08:56:00|MTVS|1738745760|227.3523048666|227.3523048666|227.3397897895|227.3397897895
2025-02-05 08:57:00|MTVS|1738745820|227.3401153382|227.3401153382|227.3276226933|227.3276226933
2025-02-05 08:58:00|MTVS|1738745880|227.3276589875|227.3276589875|227.3242499788|227.3246919462
2025-02-05 08:59:00|MTVS|1738745940|227.3246919462|227.3250494618|227.3246919462|227.3247901225
2025-02-05 09:00:00|MTVS|1738746000|227.3245465334|227.3245552119|227.3220200372|227.3220200372
2025-02-05 09:01:00|MTVS|1738746060|227.322138492|227.322138492|227.2927673057|227.2927673057
2025-02-05 09:02:00|MTVS|1738746120|227.2929069095|227.2970140923|227.2921364639|227.2959108514
2025-02-05 09:03:00|MTVS|1738746180|227.2925170659|227.4488268279|227.29120483|227.4488268279
2025-02-05 09:04:00|MTVS|1738746240|227.4556153643|227.4872502862|227.4556153643|227.4872387461
2025-02-05 09:05:00|MTVS|1738746300|227.5023444251|227.5473482993|227.5023444251|227.5420554044
2025-02-05 09:06:00|MTVS|1738746360|227.5419570917|227.5877013999|227.5419570917|227.5759201908
2025-02-05 09:07:00|MTVS|1738746420|227.5739125995|227.5739125995|227.5361381794|227.5361381794
2025-02-05 09:08:00|MTVS|1738746480|227.5421038886|227.5519120545|227.5387967398|227.5496751338
2025-02-05 09:09:00|MTVS|1738746540|227.548976487|227.5588451104|227.5449710101|227.5449710101
2025-02-05 09:10:00|MTVS|1738746600|227.5410996024|227.5446392324|227.5372119319|227.5409633958
2025-02-05 09:11:00|MTVS|1738746660|227.5381997583|227.5479326976|227.5371959232|227.5479326976
2025-02-05 09:12:00|MTVS|1738746720|227.5498979881|227.5774131712|227.5491328009|227.5707352132
2025-02-05 09:13:00|MTVS|1738746780|227.5738493476|227.6046712337|227.5738493476|227.6038006107
2025-02-05 09:14:00|MTVS|1738746840|227.6039967368|227.6246441363|227.6039967368|227.6246441363
2025-02-05 09:15:00|MTVS|1738746900|227.6250465823|227.6311386746|227.6234093422|227.6311386746
2025-02-05 09:16:00|MTVS|1738746960|227.6308525001|227.6485085003|227.6308525001|227.6485085003
2025-02-05 09:17:00|MTVS|1738747020|227.6502595322|227.684402647|227.6502595322|227.684402647
2025-02-05 09:18:00|MTVS|1738747080|227.6851390538|227.7535471016|227.6851390538|227.7535471016
2025-02-05 09:19:00|MTVS|1738747140|227.7545458442|227.7808189941|227.7545458442|227.7808189941
2025-02-05 09:20:00|MTVS|1738747200|227.7808189941|227.7943916434|227.7808189941|227.7935489726
2025-02-05 09:21:00|MTVS|1738747260|227.7921716705|227.7949010861|227.7921716705|227.7948049063
2025-02-05 09:22:00|MTVS|1738747320|227.7956156761|227.8059431422|227.7955925177|227.8059097163
2025-02-05 09:23:00|MTVS|1738747380|227.8059097163|227.8273286764|227.8059097163|227.8273286764
2025-02-05 09:24:00|MTVS|1738747440|227.8288147316|227.8349252752|227.8288147316|227.8345966894
2025-02-05 09:25:00|MTVS|1738747500|227.8345966894|227.8451705089|227.8345966894|227.8451705089
2025-02-05 09:26:00|MTVS|1738747560|227.8450456218|227.8506848805|227.8450456218|227.8506848805
2025-02-05 09:27:00|MTVS|1738747620|227.8506848805|227.8619577141|227.8506848805|227.8619577141
2025-02-05 09:28:00|MTVS|1738747680|227.8620198734|227.8656282345|227.8620198734|227.8656282345
2025-02-05 09:29:00|MTVS|1738747740|227.8727781687|227.8864566846|227.8727781687|227.8864566846
2025-02-05 09:30:00|MTVS|1738747800|227.8942222316|227.9045433102|227.8942222316|227.9045433102
2025-02-05 09:31:00|MTVS|1738747860|227.9048377886|227.9070212138|227.8920490913|227.8920490913
2025-02-05 09:32:00|MTVS|1738747920|227.8920723089|227.959740157|227.8920723089|227.959740157
2025-02-05 09:33:00|MTVS|1738747980|227.9591976811|227.9718525595|227.9584837875|227.9718525595
2025-02-05 09:34:00|MTVS|1738748040|227.9726894087|227.9772321838|227.9665562829|227.9686996523
2025-02-05 09:35:00|MTVS|1738748100|227.9686996523|227.9690473806|227.938408287|227.938408287
2025-02-05 09:36:00|MTVS|1738748160|227.938408287|227.9386745272|227.8824214932|227.882742375
2025-02-05 09:37:00|MTVS|1738748220|227.882648761|227.969927032|227.882648761|227.9655186904
2025-02-05 09:38:00|MTVS|1738748280|227.9686687032|227.9844187005|227.9686687032|227.9818975489
2025-02-05 09:39:00|MTVS|1738748340|227.9818975489|228.0718912335|227.9813134932|228.0637757337
2025-02-05 09:40:00|MTVS|1738748400|228.063464863|228.0654285798|228.0446322312|228.0446322312
2025-02-05 09:41:00|MTVS|1738748460|228.0451608192|228.0451608192|228.0369088329|228.0397633241
2025-02-05 09:42:00|MTVS|1738748520|228.0396193811|228.0401535685|228.0349149135|228.0378370434
2025-02-05 09:43:00|MTVS|1738748580|228.0322881427|228.0322881427|228.0040998298|228.0206192275
2025-02-05 09:44:00|MTVS|1738748640|228.0204307899|228.0273934253|228.0188719464|228.0188719464
2025-02-05 09:45:00|MTVS|1738748700|228.0186693781|228.0193972838|228.0092077608|228.0128721673
2025-02-05 09:46:00|MTVS|1738748760|228.0126198109|228.0126198109|227.9971153313|227.9971153313
2025-02-05 09:47:00|MTVS|1738748820|227.992752546|228.0011937502|227.9917981047|227.9997299492
2025-02-05 09:48:00|MTVS|1738748880|228.0007353913|228.0080223626|227.9729136896|227.9729136896
2025-02-05 09:49:00|MTVS|1738748940|227.9725886567|227.9725886567|227.9320130905|227.9320130905
2025-02-05 09:50:00|MTVS|1738749000|227.9310952049|227.9614212648|227.9267135373|227.9614212648
2025-02-05 09:51:00|MTVS|1738749060|227.9615399963|227.983765854|227.9611906432|227.9732895776
2025-02-05 09:52:00|MTVS|1738749120|227.9708374281|227.9708374281|227.9643544621|227.9678838994
2025-02-05 09:53:00|MTVS|1738749180|227.9673348945|227.973435685|227.9660104257|227.9712969877
2025-02-05 09:54:00|MTVS|1738749240|227.9708548583|227.9708548583|227.9516238709|227.9516238709
2025-02-05 09:55:00|MTVS|1738749300|227.9505694745|227.9627915678|227.9505694745|227.9601234428
2025-02-05 09:56:00|MTVS|1738749360|227.9598774816|227.9617089654|227.9581544195|227.9581544195
2025-02-05 09:57:00|MTVS|1738749420|227.9570546209|227.9578946193|227.9365420925|227.9496838644
2025-02-05 09:58:00|MTVS|1738749480|227.9496384423|227.9496384423|227.9450740336|227.9460254389
2025-02-05 09:59:00|MTVS|1738749540|227.9460254389|227.9460908231|227.9391167529|227.9391555821
2025-02-05 10:00:00|MTVS|1738749600|227.9392026573|227.9396269699|227.9381865548|227.9381865548
2025-02-05 10:01:00|MTVS|1738749660|227.9382211972|227.9382211972|227.9220705894|227.9220705894
2025-02-05 10:02:00|MTVS|1738749720|227.922337855|227.9266341685|227.9205996886|227.9266341685
2025-02-05 10:03:00|MTVS|1738749780|227.9252364888|227.9252364888|227.7776619379|227.7776619379
2025-02-05 10:04:00|MTVS|1738749840|227.7748378656|227.7748378656|227.7482995568|227.7482995568
2025-02-05 10:05:00|MTVS|1738749900|227.7411250454|227.7411250454|227.6981012712|227.6993725932
2025-02-05 10:06:00|MTVS|1738749960|227.6997255267|227.6997255267|227.664682774|227.664682774
2025-02-05 10:07:00|MTVS|1738750020|227.6646446801|227.6651306095|227.6575995213|227.6575995213
2025-02-05 10:08:00|MTVS|1738750080|227.6507489883|227.6507489883|227.6255269412|227.6255269412
2025-02-05 10:09:00|MTVS|1738750140|227.6252509998|227.6288781068|227.6236192702|227.6236796472
2025-02-05 10:10:00|MTVS|1738750200|227.6235541187|227.6236859862|227.6148160201|227.6148160201
2025-02-05 10:11:00|MTVS|1738750260|227.6145589112|227.6289049308|227.6145589112|227.6173593012
2025-02-05 10:12:00|MTVS|1738750320|227.6162439305|227.6162439305|227.5813253035|227.5813253035
2025-02-05 10:13:00|MTVS|1738750380|227.5758167535|227.5758167535|227.5124906381|227.5126720735
2025-02-05 10:14:00|MTVS|1738750440|227.5122853638|227.5122853638|227.4742406737|227.4742406737
2025-02-05 10:15:00|MTVS|1738750500|227.4731088062|227.4746091286|227.4530046222|227.4530046222
2025-02-05 10:16:00|MTVS|1738750560|227.4529105493|227.4529105493|227.4211049487|227.4211049487
2025-02-05 10:17:00|MTVS|1738750620|227.4194592086|227.4194592086|227.3779028973|227.3779028973
2025-02-05 10:18:00|MTVS|1738750680|227.377169655|227.377169655|227.3246380578|227.3349986361
2025-02-05 10:19:00|MTVS|1738750740|227.3373828015|227.3373828015|227.3135776204|227.3135776204
2025-02-05 10:20:00|MTVS|1738750800|227.3137567209|227.3142182105|227.2874416218|227.2899374529
2025-02-05 10:21:00|MTVS|1738750860|227.2899374529|227.2899374529|227.2862678811|227.287532048
2025-02-05 10:22:00|MTVS|1738750920|227.286952005|227.3994077669|227.2800017454|227.3994077669
2025-02-05 10:23:00|MTVS|1738750980|227.3994077669|227.3994077669|227.3845023648|227.3845023648
2025-02-05 10:24:00|MTVS|1738751040|227.3823358186|227.3823358186|227.3707800056|227.3709528486
2025-02-05 10:25:00|MTVS|1738751100|227.3709528486|227.3774575961|227.3643357142|227.3744304428
2025-02-05 10:26:00|MTVS|1738751160|227.3725657045|227.3725657045|227.366760324|227.3685009464
2025-02-05 10:27:00|MTVS|1738751220|227.3685009464|227.3685009464|227.363298351|227.3640683791
2025-02-05 10:28:00|MTVS|1738751280|227.3665370968|227.3728463266|227.3657334952|227.3728463266
2025-02-05 10:29:00|MTVS|1738751340|227.3694005457|227.3789279014|227.3525489692|227.3789279014
2025-02-05 10:30:00|MTVS|1738751400|227.3789279014|227.3921507449|227.3769905894|227.3921507449
2025-02-05 10:31:00|MTVS|1738751460|227.4014062413|227.4061108068|227.3932682629|227.4056046822
2025-02-05 10:32:00|MTVS|1738751520|227.4062626636|227.4672438214|227.4062626636|227.4665832899
2025-02-05 10:33:00|MTVS|1738751580|227.4665432078|227.4680137984|227.4644886841|227.464524026
2025-02-05 10:34:00|MTVS|1738751640|227.464524026|227.4739672606|227.4615325081|227.4739672606
2025-02-05 10:35:00|MTVS|1738751700|227.4746181995|227.543992462|227.4746181995|227.543992462
2025-02-05 10:36:00|MTVS|1738751760|227.543992462|227.5773772015|227.543992462|227.5773772015
2025-02-05 10:37:00|MTVS|1738751820|227.577847602|227.5919208772|227.577847602|227.5919208772
2025-02-05 10:38:00|MTVS|1738751880|227.5920744781|227.6323587517|227.5920744781|227.6323587517
2025-02-05 10:39:00|MTVS|1738751940|227.6372280711|227.6699930547|227.6372280711|227.6699930547
2025-02-05 10:40:00|MTVS|1738752000|227.6752963962|227.7199456118|227.6752963962|227.7199456118
2025-02-05 10:41:00|MTVS|1738752060|227.7314799515|227.779671115|227.7314799515|227.779671115
2025-02-05 10:42:00|MTVS|1738752120|227.7803580467|227.7899317873|227.7803580467|227.7899317873
2025-02-05 10:43:00|MTVS|1738752180|227.8043664091|227.842953075|227.8043664091|227.842953075
2025-02-05 10:44:00|MTVS|1738752240|227.8490905901|227.8659843051|227.8490905901|227.8659843051
2025-02-05 10:45:00|MTVS|1738752300|227.8668396382|227.9190556947|227.8668396382|227.9190556947
2025-02-05 10:46:00|MTVS|1738752360|227.9209821065|227.9628695742|227.9209821065|227.9628695742
2025-02-05 10:47:00|MTVS|1738752420|227.970300111|227.9908183837|227.970300111|227.9908183837
2025-02-05 10:48:00|MTVS|1738752480|227.9908183837|228.0793434526|227.9908183837|228.0793434526
2025-02-05 10:49:00|MTVS|1738752540|228.0801248735|228.1756476586|228.0801248735|228.1756476586
2025-02-05 10:50:00|MTVS|1738752600|228.1766149171|228.189299147|228.1766149171|228.189299147
2025-02-05 10:51:00|MTVS|1738752660|228.189299147|228.2367364601|228.189299147|228.2367364601
2025-02-05 10:52:00|MTVS|1738752720|228.2403764485|228.2722003442|228.2403764485|228.2722003442
2025-02-05 10:53:00|MTVS|1738752780|228.2728255305|228.2926951318|228.2728255305|228.2926951318
2025-02-05 10:54:00|MTVS|1738752840|228.2935358883|228.3808195554|228.2935358883|228.3808195554
2025-02-05 10:55:00|MTVS|1738752900|228.3832224158|228.454439466|228.3832224158|228.454439466
2025-02-05 10:56:00|MTVS|1738752960|228.4548871212|228.5183764452|228.4548871212|228.5183764452
2025-02-05 10:57:00|MTVS|1738753020|228.5209843077|228.5907511553|228.5209843077|228.5907511553
2025-02-05 10:58:00|MTVS|1738753080|228.5926266535|228.6087529191|228.5926266535|228.6087529191
2025-02-05 10:59:00|MTVS|1738753140|228.6087545569|228.6615383686|228.6087545569|228.6615383686
2025-02-05 11:00:00|MTVS|1738753200|228.6615383686|228.6660348284|228.6615383686|228.6660348284
2025-02-05 11:01:00|MTVS|1738753260|228.6660348284|228.7737197401|228.6660348284|228.7737197401
2025-02-05 11:02:00|MTVS|1738753320|228.7762982912|228.851569786|228.7762982912|228.851569786
2025-02-05 11:03:00|MTVS|1738753380|228.8517629631|228.8758938495|228.8517629631|228.8758938495
2025-02-05 11:04:00|MTVS|1738753440|228.8832015634|228.9121218339|228.8832015634|228.9121218339
2025-02-05 11:05:00|MTVS|1738753500|228.9119866603|228.9550155499|228.9114578348|228.9550155499
2025-02-05 11:06:00|MTVS|1738753560|228.9560690764|228.9712102903|228.9560690764|228.9712102903
2025-02-05 11:07:00|MTVS|1738753620|228.9718832297|229.0177961329|228.9718832297|229.0177961329
2025-02-05 11:08:00|MTVS|1738753680|229.0178217192|229.0435413225|229.0178217192|229.0435413225
2025-02-05 11:09:00|MTVS|1738753740|229.0480730112|229.1091873375|229.0480730112|229.1091873375
2025-02-05 11:10:00|MTVS|1738753800|229.1102503047|229.1376480178|229.1102503047|229.1376480178
2025-02-05 11:11:00|MTVS|1738753860|229.1405891898|229.192144128|229.1405891898|229.192144128
2025-02-05 11:12:00|MTVS|1738753920|229.192144128|229.2106760235|229.192144128|229.2106760235
2025-02-05 11:13:00|MTVS|1738753980|229.2121692335|229.3153863358|229.2121692335|229.3153863358
2025-02-05 11:14:00|MTVS|1738754040|229.3179410652|229.3392481969|229.3179410652|229.3392481969
2025-02-05 11:15:00|MTVS|1738754100|229.3421579906|229.4784384071|229.3421579906|229.4784384071
2025-02-05 11:16:00|MTVS|1738754160|229.51604018|229.5406598627|229.51604018|229.5406598627
2025-02-05 11:17:00|MTVS|1738754220|229.5451335443|229.6236894286|229.5451335443|229.6236894286
2025-02-05 11:18:00|MTVS|1738754280|229.625487702|229.7713063104|229.625487702|229.7713063104
2025-02-05 11:19:00|MTVS|1738754340|229.7808019011|229.9709835887|229.7808019011|229.9709835887
2025-02-05 11:20:00|MTVS|1738754400|229.9798606055|230.0761679725|229.9798606055|230.0761679725
2025-02-05 11:21:00|MTVS|1738754460|230.0761679725|230.1284757586|230.0761679725|230.1284757586
2025-02-05 11:22:00|MTVS|1738754520|230.13650182|230.2340008711|230.13650182|230.2340008711
2025-02-05 11:23:00|MTVS|1738754580|230.2340008711|230.2999296342|230.2340008711|230.2999296342
2025-02-05 11:24:00|MTVS|1738754640|230.3155956231|230.3579454631|230.3155956231|230.3579454631
2025-02-05 11:25:00|MTVS|1738754700|230.3582681663|230.4048762303|230.3582681663|230.4048762303
2025-02-05 11:26:00|MTVS|1738754760|230.4057773392|230.4440089067|230.4057773392|230.4440089067
2025-02-05 11:27:00|MTVS|1738754820|230.4454760312|230.4611701765|230.4454760312|230.4611701765
2025-02-05 11:28:00|MTVS|1738754880|230.4630732979|230.5030913457|230.4630732979|230.5030913457
2025-02-05 11:29:00|MTVS|1738754940|230.5031409248|230.533118261|230.5031409248|230.533118261
2025-02-05 11:30:00|MTVS|1738755000|230.5355495277|230.5638087426|230.5355495277|230.5638087426
2025-02-05 11:31:00|MTVS|1738755060|230.5682411726|230.5746578313|230.5682411726|230.5746578313
2025-02-05 11:32:00|MTVS|1738755120|230.5749513034|230.6132861073|230.5746886027|230.6132861073
2025-02-05 11:33:00|MTVS|1738755180|230.6154406046|230.654786137|230.6154406046|230.654786137
2025-02-05 11:34:00|MTVS|1738755240|230.6554494314|230.666564534|230.6554494314|230.666564534
2025-02-05 11:35:00|MTVS|1738755300|230.667547082|230.7297847447|230.667547082|230.7297847447
2025-02-05 11:36:00|MTVS|1738755360|230.7297847447|230.7409616685|230.7297847447|230.7409616685
2025-02-05 11:37:00|MTVS|1738755420|230.7413325637|230.7511977267|230.7413325637|230.7511977267
2025-02-05 11:38:00|MTVS|1738755480|230.7515490953|230.7796745512|230.7499567268|230.7796745512
2025-02-05 11:39:00|MTVS|1738755540|230.7852403795|230.8051636454|230.7852403795|230.8021225085
2025-02-05 11:40:00|MTVS|1738755600|230.8039475793|230.8095946771|230.8039475793|230.8090633272
2025-02-05 11:41:00|MTVS|1738755660|230.8149883168|230.8257173205|230.8149883168|230.8247343803
2025-02-05 11:42:00|MTVS|1738755720|230.8250479809|230.825445299|230.8221688955|230.825445299
2025-02-05 11:43:00|MTVS|1738755780|230.8302430207|230.8360736765|230.8281629363|230.8281629363
2025-02-05 11:44:00|MTVS|1738755840|230.8292709319|230.8392114539|230.8255811517|230.8392114539
2025-02-05 11:45:00|MTVS|1738755900|230.8416877573|230.8680442021|230.8416877573|230.8680442021
2025-02-05 11:46:00|MTVS|1738755960|230.8686804325|230.9062497313|230.8686804325|230.9062497313
2025-02-05 11:47:00|MTVS|1738756020|230.9068541794|230.9217197642|230.9068541794|230.9217197642
2025-02-05 11:48:00|MTVS|1738756080|230.9217411202|230.9392253339|230.9217411202|230.9366090237
2025-02-05 11:49:00|MTVS|1738756140|230.9366090237|230.9657104322|230.9366090237|230.9657104322
2025-02-05 11:50:00|MTVS|1738756200|230.9669679605|230.9870753376|230.9669679605|230.9870753376
2025-02-05 11:51:00|MTVS|1738756260|230.9872507555|231.0928056763|230.9872507555|231.0928056763
2025-02-05 11:52:00|MTVS|1738756320|231.0928516022|231.1477447323|231.0928516022|231.1477447323
2025-02-05 11:53:00|MTVS|1738756380|231.1687623541|231.182020476|231.1687623541|231.182020476
2025-02-05 11:54:00|MTVS|1738756440|231.1824453711|231.2554345956|231.1824453711|231.2554345956
2025-02-05 11:55:00|MTVS|1738756500|231.2554345956|231.598513352|231.2554345956|231.598513352
2025-02-05 11:56:00|MTVS|1738756560|231.5986179969|231.6671875319|231.5986179969|231.6671875319
2025-02-05 11:57:00|MTVS|1738756620|231.6671875319|231.682826256|231.6671875319|231.682826256
2025-02-05 11:58:00|MTVS|1738756680|231.685220136|231.7132677179|231.685220136|231.7132677179
2025-02-05 11:59:00|MTVS|1738756740|231.7138819043|231.7432009343|231.7138819043|231.7432009343
2025-02-05 12:00:00|MTVS|1738756800|231.7433905856|231.750599255|231.7433905856|231.750599255
2025-02-05 12:01:00|MTVS|1738756860|231.750599255|231.7842534478|231.750599255|231.7842534478
2025-02-05 12:02:00|MTVS|1738756920|231.7846425747|231.8250997898|231.7846425747|231.8250997898
2025-02-05 12:03:00|MTVS|1738756980|231.8217766175|231.837394796|231.8217766175|231.837394796
2025-02-05 12:04:00|MTVS|1738757040|231.8503928777|231.8606268707|231.8503928777|231.8582659066
2025-02-05 12:05:00|MTVS|1738757100|231.8591017155|231.8840633884|231.8591017155|231.8840633884
2025-02-05 12:06:00|MTVS|1738757160|231.8842914259|231.8934563694|231.8842914259|231.8934563694
2025-02-05 12:07:00|MTVS|1738757220|231.8935334183|231.9109417014|231.8935334183|231.9103727851
2025-02-05 12:08:00|MTVS|1738757280|231.9105787624|231.9243707137|231.9105787624|231.9243707137
2025-02-05 12:09:00|MTVS|1738757340|231.9268144614|231.9677410986|231.9268144614|231.9677410986
2025-02-05 12:10:00|MTVS|1738757400|231.9687328304|231.9793538893|231.9687328304|231.9793538893
2025-02-05 12:11:00|MTVS|1738757460|231.9803138398|231.983508903|231.9803138398|231.9817390572
2025-02-05 12:12:00|MTVS|1738757520|231.9817390572|231.9833369212|231.9814905916|231.9833369212
2025-02-05 12:13:00|MTVS|1738757580|231.9856077593|232.007354813|231.9856077593|232.007354813
2025-02-05 12:14:00|MTVS|1738757640|232.0074600348|232.0152088592|232.0074600348|232.0150956629
2025-02-05 12:15:00|MTVS|1738757700|232.0161152937|232.0340461088|232.0161152937|232.0340461088
2025-02-05 12:16:00|MTVS|1738757760|232.0418503787|232.05685193|232.0418503787|232.05685193
2025-02-05 12:17:00|MTVS|1738757820|232.0602161025|232.0894658156|232.0602161025|232.0894658156
2025-02-05 12:18:00|MTVS|1738757880|232.0968950936|232.1232061432|232.0968950936|232.1232061432
2025-02-05 12:19:00|MTVS|1738757940|232.1222175841|232.151469197|232.1222175841|232.151469197
2025-02-05 12:20:00|MTVS|1738758000|232.1633361321|232.3683657816|232.1607908718|232.3680813169
2025-02-05 12:21:00|MTVS|1738758060|232.3699055548|232.3870279528|232.3699055548|232.3870279528
2025-02-05 12:22:00|MTVS|1738758120|232.3868784283|232.4006806558|232.3862561537|232.3993330215
2025-02-05 12:23:00|MTVS|1738758180|232.4019666708|232.4422380113|232.4019666708|232.4422380113
2025-02-05 12:24:00|MTVS|1738758240|232.4443706174|232.4506951209|232.4443706174|232.4506951209
2025-02-05 12:25:00|MTVS|1738758300|232.4518692849|232.4724694251|232.4518692849|232.4724694251
2025-02-05 12:26:00|MTVS|1738758360|232.4872970009|232.5007111852|232.4872970009|232.5007111852
2025-02-05 12:27:00|MTVS|1738758420|232.5066552867|232.6049831279|232.5066552867|232.6049831279
2025-02-05 12:28:00|MTVS|1738758480|232.609397558|232.6351381472|232.609397558|232.6351381472
2025-02-05 12:29:00|MTVS|1738758540|232.6389211583|232.7051408432|232.6389211583|232.7051408432
2025-02-05 12:30:00|MTVS|1738758600|232.7123550294|232.7445170794|232.7123550294|232.7445170794
2025-02-05 12:31:00|MTVS|1738758660|232.7453416591|232.807431834|232.7453416591|232.807431834
2025-02-05 12:32:00|MTVS|1738758720|232.8075247405|232.8188299612|232.7876779256|232.8188299612
2025-02-05 12:33:00|MTVS|1738758780|232.8200628452|232.8648062689|232.8200628452|232.8646404705
2025-02-05 12:34:00|MTVS|1738758840|232.8640178029|232.8655779716|232.8640178029|232.8655779716
2025-02-05 12:35:00|MTVS|1738758900|232.8667423678|232.8800098169|232.8667423678|232.8800098169
2025-02-05 12:36:00|MTVS|1738758960|232.8788989762|232.890624606|232.8788989762|232.890624606
2025-02-05 12:37:00|MTVS|1738759020|232.890624606|232.8915585035|232.8901428285|232.8915585035
2025-02-05 12:38:00|MTVS|1738759080|232.8920192797|232.9063377011|232.8874291443|232.9063377011
2025-02-05 12:39:00|MTVS|1738759140|232.9060926154|232.9123488866|232.9060926154|232.9123488866
2025-02-05 12:40:00|MTVS|1738759200|232.9105662527|232.9247100398|232.9105662527|232.9247100398
2025-02-05 12:41:00|MTVS|1738759260|232.9286007374|232.9369596766|232.9281918893|232.9367633851
2025-02-05 12:42:00|MTVS|1738759320|232.9364258397|232.967190261|232.9354385246|232.967190261
2025-02-05 12:43:00|MTVS|1738759380|232.967190261|233.0228289033|232.967190261|233.0228289033
2025-02-05 12:44:00|MTVS|1738759440|233.0317604921|233.0968747019|233.0317604921|233.0968747019
2025-02-05 12:45:00|MTVS|1738759500|233.1000569618|233.1012998269|233.0965756584|233.0965756584
2025-02-05 12:46:00|MTVS|1738759560|233.0966130592|233.1123969079|233.0966130592|233.1062771399
2025-02-05 12:47:00|MTVS|1738759620|233.1056182856|233.1056182856|233.0882098619|233.0882098619
2025-02-05 12:48:00|MTVS|1738759680|233.085505017|233.0920157257|233.085505017|233.0920157257
2025-02-05 12:49:00|MTVS|1738759740|233.0863812458|233.1058552626|233.0863430971|233.1057562588
2025-02-05 12:50:00|MTVS|1738759800|233.1064224126|233.1159510177|233.1058288299|233.1061059555
2025-02-05 12:51:00|MTVS|1738759860|233.1052427882|233.1497612532|233.1048029897|233.1497612532
2025-02-05 12:52:00|MTVS|1738759920|233.1495007468|233.1581288511|233.1495007468|233.1578604367
2025-02-05 12:53:00|MTVS|1738759980|233.172485777|233.1771160848|233.1705872798|233.1767001419
2025-02-05 12:54:00|MTVS|1738760040|233.1767050091|233.1781257764|233.1736878477|233.1736878477
2025-02-05 12:55:00|MTVS|1738760100|233.1736878477|233.1738945275|233.1403821381|233.1403821381
2025-02-05 12:56:00|MTVS|1738760160|233.1405484131|233.1405484131|233.133496329|233.1344632609
2025-02-05 12:57:00|MTVS|1738760220|233.1344632609|233.1355395436|233.1311445372|233.1348649749
2025-02-05 12:58:00|MTVS|1738760280|233.0602028152|233.0643416391|233.0398983637|233.0398983637
2025-02-05 12:59:00|MTVS|1738760340|233.022179359|233.0240651046|233.018824522|233.018824522
2025-02-05 13:00:00|MTVS|1738760400|233.0190887015|233.0190887015|233.014915594|233.014915594
2025-02-05 13:01:00|MTVS|1738760460|233.0147253747|233.0399414108|233.0147253747|233.0399414108
2025-02-05 13:02:00|MTVS|1738760520|233.045847153|233.0488572002|233.0291177216|233.0297263636
2025-02-05 13:03:00|MTVS|1738760580|233.0315773634|233.0452826804|233.0222179708|233.03865265
2025-02-05 13:04:00|MTVS|1738760640|233.0382937423|233.0401922919|233.0328612696|233.0401857294
2025-02-05 13:05:00|MTVS|1738760700|233.0399791541|233.0411278302|233.0333404235|233.0333404235
2025-02-05 13:06:00|MTVS|1738760760|233.0321422701|233.0327538365|233.0312968452|233.0319530828
2025-02-05 13:07:00|MTVS|1738760820|233.0320693037|233.0371103156|233.0320693037|233.0371103156
2025-02-05 13:08:00|MTVS|1738760880|233.0382244997|233.039536594|233.0381729384|233.0382946055
2025-02-05 13:09:00|MTVS|1738760940|233.0367773691|233.043435117|233.0366844762|233.043435117
2025-02-05 13:10:00|MTVS|1738761000|233.0483920628|233.0543539916|233.0483920628|233.0543539916
2025-02-05 13:11:00|MTVS|1738761060|233.0543492441|233.0575030958|233.049577761|233.0538696679
2025-02-05 13:12:00|MTVS|1738761120|233.050254213|233.0575679613|233.050254213|233.057147329
2025-02-05 13:13:00|MTVS|1738761180|233.0605857441|233.0670496017|233.0593443814|233.062755892
2025-02-05 13:14:00|MTVS|1738761240|233.062755892|233.0649785365|233.0606329199|233.0611122418
2025-02-05 13:15:00|MTVS|1738761300|233.0608951968|233.0622134142|233.0546642006|233.0574279293
2025-02-05 13:16:00|MTVS|1738761360|233.0574279293|233.0574279293|233.0432493633|233.0432493633
2025-02-05 13:17:00|MTVS|1738761420|233.0447292142|233.0465818982|233.0401114908|233.0413137062
2025-02-05 13:18:00|MTVS|1738761480|233.0502420577|233.0502420577|233.0082473327|233.0082473327
2025-02-05 13:19:00|MTVS|1738761540|233.0081776318|233.0081776318|232.973892516|232.973892516
2025-02-05 13:20:00|MTVS|1738761600|232.9682618818|232.9682618818|232.8491316349|232.8491316349
2025-02-05 13:21:00|MTVS|1738761660|232.8473846494|232.8503307915|232.7423064497|232.7423064497
2025-02-05 13:22:00|MTVS|1738761720|232.7378763764|232.7378763764|232.7263779671|232.7270689176
2025-02-05 13:23:00|MTVS|1738761780|232.7276485517|232.7284541023|232.7097102592|232.7097102592
2025-02-05 13:24:00|MTVS|1738761840|232.7093194374|232.7093194374|232.7011143714|232.7011143714
2025-02-05 13:25:00|MTVS|1738761900|232.7000967531|232.7000967531|232.6806941092|232.6806941092
2025-02-05 13:26:00|MTVS|1738761960|232.6665540929|232.6665540929|232.6606148684|232.6606151429
2025-02-05 13:27:00|MTVS|1738762020|232.6467873195|232.6592816723|232.5098634499|232.5098634499
2025-02-05 13:28:00|MTVS|1738762080|232.5037640806|232.5072951131|232.5013645341|232.5013645341
2025-02-05 13:29:00|MTVS|1738762140|232.4964965076|232.4964965076|232.4113523666|232.4175929593
2025-02-05 13:30:00|MTVS|1738762200|232.4065655839|232.4065655839|232.3720720523|232.3742022718
2025-02-05 13:31:00|MTVS|1738762260|232.3741684734|232.3745126613|232.314538565|232.3154008456
2025-02-05 13:32:00|MTVS|1738762320|232.316081385|232.3171700459|232.3106114|232.3159707089
2025-02-05 13:33:00|MTVS|1738762380|232.3158159573|232.3512064481|232.3156718262|232.3512064481
2025-02-05 13:34:00|MTVS|1738762440|232.3504969242|232.3692322156|232.3504969242|232.368996326
2025-02-05 13:35:00|MTVS|1738762500|232.3692719616|232.4793516298|232.3692719616|232.4793516298
2025-02-05 13:36:00|MTVS|1738762560|232.4798109588|232.4901837505|232.4798109588|232.4901837505
2025-02-05 13:37:00|MTVS|1738762620|232.4905046171|232.5026493928|232.4883105169|232.5026493928
2025-02-05 13:38:00|MTVS|1738762680|232.5026880633|232.5124227182|232.4990723218|232.5124227182
2025-02-05 13:39:00|MTVS|1738762740|232.5278019251|232.5324833217|232.5278019251|232.5324833217
2025-02-05 13:40:00|MTVS|1738762800|232.5404433113|232.565837978|232.5404433113|232.565837978
2025-02-05 13:41:00|MTVS|1738762860|232.5662270331|232.5732539816|232.5662270331|232.5732539816
2025-02-05 13:42:00|MTVS|1738762920|232.5755881522|232.6197708045|232.5755881522|232.6197708045
2025-02-05 13:43:00|MTVS|1738762980|232.6197708045|232.631629562|232.6197708045|232.631629562
2025-02-05 13:44:00|MTVS|1738763040|232.631629562|232.6384732906|232.631629562|232.6384722599
2025-02-05 13:45:00|MTVS|1738763100|232.6384158362|232.6697129049|232.6384158362|232.6697129049
2025-02-05 13:46:00|MTVS|1738763160|232.6741575653|232.6985774016|232.6741575653|232.6985774016
2025-02-05 13:47:00|MTVS|1738763220|232.7007501689|232.83477844|232.7007501689|232.83477844
2025-02-05 13:48:00|MTVS|1738763280|232.8383652651|232.8525415094|232.8383652651|232.8525415094
2025-02-05 13:49:00|MTVS|1738763340|232.8538257666|232.8868212664|232.8538257666|232.8868212664
2025-02-05 13:50:00|MTVS|1738763400|232.8872245709|233.0504959235|232.8872245709|233.0504959235
2025-02-05 13:51:00|MTVS|1738763460|233.0511666789|233.0749676874|233.0511666789|233.0749676874
2025-02-05 13:52:00|MTVS|1738763520|233.0753766953|233.0908192635|233.0753766953|233.0908192635
2025-02-05 13:53:00|MTVS|1738763580|233.0922960422|233.1447814133|233.0922960422|233.1447814133
2025-02-05 13:54:00|MTVS|1738763640|233.1447814133|233.1682455477|233.1447814133|233.1682455477
2025-02-05 13:55:00|MTVS|1738763700|233.1693169397|233.1847251013|233.1693169397|233.1847251013
2025-02-05 13:56:00|MTVS|1738763760|233.1950425831|233.2174274957|233.1950425831|233.2174274957
2025-02-05 13:57:00|MTVS|1738763820|233.2175295234|233.2425429318|233.2175295234|233.2425429318
2025-02-05 13:58:00|MTVS|1738763880|233.3434332483|233.3537426415|233.3434332483|233.3537426415
2025-02-05 13:59:00|MTVS|1738763940|233.3737487195|233.3810988602|233.3737487195|233.3810988602
2025-02-05 14:00:00|MTVS|1738764000|233.381358719|233.399407048|233.381358719|233.399407048
2025-02-05 14:01:00|MTVS|1738764060|233.3996624622|233.4271765384|233.3996624622|233.4271765384
2025-02-05 14:02:00|MTVS|1738764120|233.4289985267|233.4860542974|233.4289985267|233.485442553
2025-02-05 14:03:00|MTVS|1738764180|233.484959803|233.4875768502|233.4804137585|233.4854934925
2025-02-05 14:04:00|MTVS|1738764240|233.4845761434|233.4845761434|233.4755309009|233.4801507096
2025-02-05 14:05:00|MTVS|1738764300|233.4796561342|233.4903894101|233.4775249845|233.4903894101
2025-02-05 14:06:00|MTVS|1738764360|233.4917793865|233.4926569426|233.4907488011|233.4907488011
2025-02-05 14:07:00|MTVS|1738764420|233.4885832598|233.4885832598|233.4835008389|233.4835008389
2025-02-05 14:08:00|MTVS|1738764480|233.482302233|233.482302233|233.4671131646|233.4671131646
2025-02-05 14:09:00|MTVS|1738764540|233.4710918859|233.4710918859|233.4622297025|233.4652243161
2025-02-05 14:10:00|MTVS|1738764600|233.4647082795|233.4647082795|233.4536233341|233.4536233341
2025-02-05 14:11:00|MTVS|1738764660|233.4530326583|233.4530326583|233.4465966259|233.4465966259
2025-02-05 14:12:00|MTVS|1738764720|233.483808476|233.483808476|233.473156528|233.473156528
2025-02-05 14:13:00|MTVS|1738764780|233.472213935|233.4804346541|233.470587671|233.4804346541
2025-02-05 14:14:00|MTVS|1738764840|233.4799305619|233.5001615401|233.4796687382|233.4997026365
2025-02-05 14:15:00|MTVS|1738764900|233.4994359321|233.5048276497|233.4944840215|233.5037304026
2025-02-05 14:16:00|MTVS|1738764960|233.5034531764|233.5037810686|233.4954067331|233.5037810686
2025-02-05 14:17:00|MTVS|1738765020|233.5037281081|233.5075944831|233.4879920917|233.4904531557
2025-02-05 14:18:00|MTVS|1738765080|233.4908873613|233.4918073954|233.4680451239|233.4680451239
2025-02-05 14:19:00|MTVS|1738765140|233.4680660843|233.488878769|233.4679864935|233.488878769
2025-02-05 14:20:00|MTVS|1738765200|233.4890183273|233.4932826318|233.4890183273|233.4909068834
2025-02-05 14:21:00|MTVS|1738765260|233.4911173151|233.5827435025|233.4911173151|233.5827435025
2025-02-05 14:22:00|MTVS|1738765320|233.5881152867|233.5898960224|233.5873391634|233.5888140196
2025-02-05 14:23:00|MTVS|1738765380|233.5880670779|233.5993368757|233.5744825332|233.5990707891
2025-02-05 14:24:00|MTVS|1738765440|233.599076523|233.610654089|233.599076523|233.6079766595
2025-02-05 14:25:00|MTVS|1738765500|233.6110383621|233.6187204542|233.6108829358|233.6185817689
2025-02-05 14:26:00|MTVS|1738765560|233.6179400433|233.6193094237|233.611105704|233.61189867
2025-02-05 14:27:00|MTVS|1738765620|233.6118052703|233.6151359494|233.6118052703|233.6137053919
2025-02-05 14:28:00|MTVS|1738765680|233.6137171893|233.6140610197|233.6114819523|233.6115199726
2025-02-05 14:29:00|MTVS|1738765740|233.6113989724|233.6215520595|233.6107182238|233.6215520595
2025-02-05 14:30:00|MTVS|1738765800|233.6214905249|233.6598723631|233.6211350084|233.6598723631
2025-02-05 14:31:00|MTVS|1738765860|233.6589284023|233.6825741506|233.6589284023|233.6825741506
2025-02-05 14:32:00|MTVS|1738765920|233.6912020093|233.6912020093|233.6229374414|233.6229374414
2025-02-05 14:33:00|MTVS|1738765980|233.6228071934|233.6228071934|233.5909289663|233.5909289663
2025-02-05 14:34:00|MTVS|1738766040|233.5905861554|233.5905861554|233.5762183055|233.5762183055
2025-02-05 14:35:00|MTVS|1738766100|233.5760598037|233.5760598037|233.5688108421|233.5688108421
2025-02-05 14:36:00|MTVS|1738766160|233.568687153|233.5730675535|233.568687153|233.5730675535
2025-02-05 14:37:00|MTVS|1738766220|233.5739878375|233.5751517501|233.5663894537|233.5663894537
2025-02-05 14:38:00|MTVS|1738766280|233.5663392181|233.580444541|233.5663392181|233.5674237672
2025-02-05 14:39:00|MTVS|1738766340|233.564792755|233.564792755|233.5621415185|233.5621415185
2025-02-05 14:40:00|MTVS|1738766400|233.5598977898|233.5598977898|233.5143663669|233.5143663669
2025-02-05 14:41:00|MTVS|1738766460|233.5145659225|233.5145659225|233.5022473623|233.5022473623
2025-02-05 14:42:00|MTVS|1738766520|233.5020576835|233.5020576835|233.4941000469|233.4954243925
2025-02-05 14:43:00|MTVS|1738766580|233.4963713911|233.6230841652|233.4963713911|233.6208133903
2025-02-05 14:44:00|MTVS|1738766640|233.6208115497|233.6208115497|233.6171863487|233.6189113963
2025-02-05 14:45:00|MTVS|1738766700|233.6192399777|233.6203604173|233.6179815575|233.6179815575
2025-02-05 14:46:00|MTVS|1738766760|233.617620452|233.617620452|233.6081792054|233.6081792054
2025-02-05 14:47:00|MTVS|1738766820|233.6075626093|233.6075626093|233.588582018|233.588582018
2025-02-05 14:48:00|MTVS|1738766880|233.5886295915|233.5886295915|233.5249255728|233.5249255728
2025-02-05 14:49:00|MTVS|1738766940|233.5188188946|233.519086777|233.5050056266|233.5050056266
2025-02-05 14:50:00|MTVS|1738767000|233.5063179679|233.5081534564|233.4189511105|233.4189511105
2025-02-05 14:51:00|MTVS|1738767060|233.4183349539|233.4183349539|233.4084933539|233.4085265567
2025-02-05 14:52:00|MTVS|1738767120|233.4092123324|233.4092123324|233.3967380091|233.3967380091
2025-02-05 14:53:00|MTVS|1738767180|233.3966018012|233.3966018012|233.3324767706|233.3324767706
2025-02-05 14:54:00|MTVS|1738767240|233.3323720001|233.3323720001|233.3163720893|233.3163720893
2025-02-05 14:55:00|MTVS|1738767300|233.3162209202|233.3162209202|233.311709802|233.311709802
2025-02-05 14:56:00|MTVS|1738767360|233.3090012656|233.3090012656|233.2887209542|233.2887209542
2025-02-05 14:57:00|MTVS|1738767420|233.2884089547|233.2884089547|233.1694843819|233.1694843819
2025-02-05 14:58:00|MTVS|1738767480|233.1690409854|233.1690409854|233.0998491907|233.0998491907
2025-02-05 14:59:00|MTVS|1738767540|233.0989753535|233.0989753535|233.0742932119|233.0742932119
2025-02-05 15:00:00|MTVS|1738767600|233.0727045237|233.0727045237|233.0458930809|233.0458930809
2025-02-05 15:01:00|MTVS|1738767660|233.0431150094|233.0431150094|232.9316812402|232.9316812402
2025-02-05 15:02:00|MTVS|1738767720|232.9301572899|232.9301572899|232.9009922007|232.9009922007
2025-02-05 15:03:00|MTVS|1738767780|232.9002714373|232.9002714373|232.8758272558|232.8758272558
2025-02-05 15:04:00|MTVS|1738767840|232.8746821076|232.8746821076|232.7982653963|232.7982653963
2025-02-05 15:05:00|MTVS|1738767900|232.7855860021|232.7855860021|232.7062027961|232.7062027961
2025-02-05 15:06:00|MTVS|1738767960|232.7053655544|232.7053655544|232.5684171484|232.5684171484
2025-02-05 15:07:00|MTVS|1738768020|232.5640862147|232.5640862147|232.4912598181|232.4912598181
2025-02-05 15:08:00|MTVS|1738768080|232.4735372354|232.4735372354|232.4273273935|232.4273273935
2025-02-05 15:09:00|MTVS|1738768140|232.4230978254|232.4230978254|232.3431235818|232.3431235818
2025-02-05 15:10:00|MTVS|1738768200|232.3320866531|232.3320866531|232.2837271933|232.2837271933
2025-02-05 15:11:00|MTVS|1738768260|232.2815580988|232.2815580988|232.2407195192|232.2407195192
2025-02-05 15:12:00|MTVS|1738768320|232.240279066|232.240279066|232.1656788067|232.1656788067
2025-02-05 15:13:00|MTVS|1738768380|232.164458879|232.164458879|232.1475517666|232.1475517666
2025-02-05 15:14:00|MTVS|1738768440|232.1471147322|232.1471147322|232.127809252|232.127809252
2025-02-05 15:15:00|MTVS|1738768500|232.1274909987|232.1274909987|232.1166804529|232.1166804529
2025-02-05 15:16:00|MTVS|1738768560|232.1164481967|232.1164481967|232.0734454662|232.0734454662
2025-02-05 15:17:00|MTVS|1738768620|232.0658943481|232.0658943481|232.0530192338|232.0530192338
2025-02-05 15:18:00|MTVS|1738768680|232.0525868591|232.0525868591|232.0064813609|232.0064813609
2025-02-05 15:19:00|MTVS|1738768740|232.0059276227|232.0059276227|231.9771618301|231.9771618301
2025-02-05 15:20:00|MTVS|1738768800|231.9766759805|231.9766759805|231.9479912305|231.9479912305
2025-02-05 15:21:00|MTVS|1738768860|231.9474283281|231.9474283281|231.9225600517|231.9225600517
2025-02-05 15:22:00|MTVS|1738768920|231.9198644645|231.9198644645|231.9024311617|231.9024311617
2025-02-05 15:23:00|MTVS|1738768980|231.9016962905|231.9016962905|231.8971303477|231.8975229341
2025-02-05 15:24:00|MTVS|1738769040|231.8972915293|231.8972915293|231.8857365563|231.8857365563
2025-02-05 15:25:00|MTVS|1738769100|231.8854711934|231.8854711934|231.8779844247|231.8789049945
2025-02-05 15:26:00|MTVS|1738769160|231.8712430037|231.8775976414|231.8694556686|231.8775976414
2025-02-05 15:27:00|MTVS|1738769220|231.8774200565|231.8811945822|231.8767936368|231.880315958
2025-02-05 15:28:00|MTVS|1738769280|231.8802401234|231.9044306096|231.8742807973|231.9044306096
2025-02-05 15:29:00|MTVS|1738769340|231.9043831763|231.9044470508|231.9007031409|231.9008828165
2025-02-05 15:30:00|MTVS|1738769400|231.9005555433|231.9014349708|231.8928262405|231.8928262405
2025-02-05 15:31:00|MTVS|1738769460|231.8898656776|231.8910012792|231.8783163856|231.8793585788
2025-02-05 15:32:00|MTVS|1738769520|231.8795591188|231.8893270294|231.8705551|231.8867391748
2025-02-05 15:33:00|MTVS|1738769580|231.8867090752|231.8947309815|231.8846738509|231.8945432939
2025-02-05 15:34:00|MTVS|1738769640|231.8954407211|231.9147475769|231.8954407211|231.9100744573
2025-02-05 15:35:00|MTVS|1738769700|231.9098765917|231.9098765917|231.904948746|231.904948746
2025-02-05 15:36:00|MTVS|1738769760|231.9053529342|231.9053529342|231.8925680165|231.8925680165
2025-02-05 15:37:00|MTVS|1738769820|231.8907481858|231.8907481858|231.8838928465|231.8856022639
2025-02-05 15:38:00|MTVS|1738769880|231.885117161|231.885117161|231.8670939033|231.8670939033
2025-02-05 15:39:00|MTVS|1738769940|231.8668358527|231.8668358527|231.8626718929|231.8626718929
2025-02-05 15:40:00|MTVS|1738770000|231.862567433|231.862567433|231.841815038|231.8418901917
2025-02-05 15:41:00|MTVS|1738770060|231.8400747917|231.8400747917|231.8223087842|231.8223087842
2025-02-05 15:42:00|MTVS|1738770120|231.8219405503|231.8219405503|231.8090820513|231.8090820513
2025-02-05 15:43:00|MTVS|1738770180|231.8077766609|231.8077766609|231.5779255029|231.5779255029
2025-02-05 15:44:00|MTVS|1738770240|231.5777633758|231.5777633758|231.5471932575|231.5471932575
2025-02-05 15:45:00|MTVS|1738770300|231.5466548543|231.5466548543|231.5262618958|231.5262618958
2025-02-05 15:46:00|MTVS|1738770360|231.5246687076|231.5246687076|231.50889906|231.50889906
2025-02-05 15:47:00|MTVS|1738770420|231.5094671818|231.5094671818|231.4873628252|231.4873628252
2025-02-05 15:48:00|MTVS|1738770480|231.4869590456|231.4869590456|231.3798856098|231.3798856098
2025-02-05 15:49:00|MTVS|1738770540|231.364579573|231.364579573|231.3312595721|231.3312595721
2025-02-05 15:50:00|MTVS|1738770600|231.3252211916|231.3252211916|231.2811505625|231.2811505625
2025-02-05 15:51:00|MTVS|1738770660|231.2804508593|231.2804508593|231.2441415986|231.2441415986
2025-02-05 15:52:00|MTVS|1738770720|231.2386488134|231.2386488134|231.2124487802|231.2124487802
2025-02-05 15:53:00|MTVS|1738770780|231.2112026016|231.2112026016|231.1706433929|231.1706433929
2025-02-05 15:54:00|MTVS|1738770840|231.170325819|231.170325819|231.1517168328|231.1517168328
2025-02-05 15:55:00|MTVS|1738770900|231.1515211702|231.1517574914|231.1394367881|231.1394367881
2025-02-05 15:56:00|MTVS|1738770960|231.1392259461|231.1392259461|231.1290600834|231.1290600834
2025-02-05 15:57:00|MTVS|1738771020|231.1289103411|231.1289103411|231.0812808152|231.0812808152
2025-02-05 15:58:00|MTVS|1738771080|231.0812332833|231.0894034881|231.0797188336|231.0894034881
2025-02-05 15:59:00|MTVS|1738771140|231.0895755511|231.1069202398|231.0895755511|231.1069202398
2025-02-05 16:00:00|MTVS|1738771200|231.1070709844|231.1100960447|231.1070709844|231.1100960447
2025-02-05 16:01:00|MTVS|1738771260|231.1101180154|231.1241165851|231.1075210877|231.117026771
2025-02-05 16:02:00|MTVS|1738771320|231.1187102387|231.1366259962|231.1187102387|231.1320417198
2025-02-05 16:03:00|MTVS|1738771380|231.1319384703|231.1319384703|231.1199851435|231.1199851435
2025-02-05 16:04:00|MTVS|1738771440|231.1199832461|231.1305398077|231.1168297209|231.1305398077
2025-02-05 16:05:00|MTVS|1738771500|231.134184036|231.154488074|231.134184036|231.1486034744
2025-02-05 16:06:00|MTVS|1738771560|231.1482352522|231.2032409574|231.1482352522|231.2032409574
2025-02-05 16:07:00|MTVS|1738771620|231.1899446596|231.2254035662|231.1772108|231.2252986947
2025-02-05 16:08:00|MTVS|1738771680|231.2526592608|231.2663054359|231.1849309138|231.1898374386
2025-02-05 16:09:00|MTVS|1738771740|231.1916363052|231.2782255329|231.1916363052|231.2746148817
2025-02-05 16:10:00|MTVS|1738771800|231.2783308143|231.2799417759|231.2416527165|231.2430033928
2025-02-05 16:11:00|MTVS|1738771860|231.2435303897|231.2497192219|231.2393414122|231.2424286759
2025-02-05 16:12:00|MTVS|1738771920|231.2408178334|231.2408178334|231.2129641507|231.2139756091
2025-02-05 16:13:00|MTVS|1738771980|231.2138032023|231.2138032023|231.1619967194|231.1648631604
2025-02-05 16:14:00|MTVS|1738772040|231.164175888|231.1647798321|231.1169674077|231.1169674077
2025-02-05 16:15:00|MTVS|1738772100|231.1115484395|231.112976354|231.0500910865|231.0500910865
2025-02-05 16:16:00|MTVS|1738772160|231.0483689523|231.0488624771|230.5842625184|230.5842625184
2025-02-05 16:17:00|MTVS|1738772220|230.5735151782|230.5735151782|230.3165549782|230.3165549782
2025-02-05 16:18:00|MTVS|1738772280|230.3127617195|230.3127617195|230.2742046327|230.2742046327
2025-02-05 16:19:00|MTVS|1738772340|230.27287572|230.27287572|230.2406051914|230.2408487033
2025-02-05 16:20:00|MTVS|1738772400|230.2302566231|230.2302566231|230.1313833|230.1327310783
2025-02-05 16:21:00|MTVS|1738772460|230.1114088322|230.1114088322|230.0849114939|230.0849114939
2025-02-05 16:22:00|MTVS|1738772520|230.0811065651|230.081297973|229.9741911638|229.9742048957
2025-02-05 16:23:00|MTVS|1738772580|229.971452263|229.971452263|229.9320126442|229.9320126442
2025-02-05 16:24:00|MTVS|1738772640|229.9070636045|229.9070636045|229.8848077354|229.8848077354
2025-02-05 16:25:00|MTVS|1738772700|229.884417456|229.884417456|229.8219127772|229.8219127772
2025-02-05 16:26:00|MTVS|1738772760|229.8181264952|229.8181264952|229.732345587|229.732345587
2025-02-05 16:27:00|MTVS|1738772820|229.730876973|229.730876973|229.6799337267|229.6799337267
2025-02-05 16:28:00|MTVS|1738772880|229.6690435343|229.6690435343|229.6284894297|229.6284894297
2025-02-05 16:29:00|MTVS|1738772940|229.6095787582|229.6095787582|229.5917665506|229.5917665506
2025-02-05 16:30:00|MTVS|1738773000|229.5906513134|229.5906513134|229.5737489755|229.5737489755
2025-02-05 16:31:00|MTVS|1738773060|229.5710536631|229.5710536631|229.5299873475|229.5299873475
2025-02-05 16:32:00|MTVS|1738773120|229.5175031983|229.5175031983|229.500762098|229.500762098
2025-02-05 16:33:00|MTVS|1738773180|229.4991607027|229.4991607027|229.4407449362|229.4407449362
2025-02-05 16:34:00|MTVS|1738773240|229.4357719552|229.4357719552|229.3614217578|229.3614217578
2025-02-05 16:35:00|MTVS|1738773300|229.360036806|229.360036806|229.1978810039|229.1978810039
2025-02-05 16:36:00|MTVS|1738773360|229.1902395092|229.1902395092|229.1092404951|229.1092404951
2025-02-05 16:37:00|MTVS|1738773420|229.1002158745|229.1002158745|229.0231036523|229.0231036523
2025-02-05 16:38:00|MTVS|1738773480|229.0195307679|229.0195307679|228.9833096534|228.9833096534
2025-02-05 16:39:00|MTVS|1738773540|228.9822200006|228.9822200006|228.9259732052|228.9259732052
2025-02-05 16:40:00|MTVS|1738773600|228.9251730023|228.9251730023|228.8850258613|228.8850258613
2025-02-05 16:41:00|MTVS|1738773660|228.8812573073|228.8812573073|228.8115051705|228.8115051705
2025-02-05 16:42:00|MTVS|1738773720|228.8092423579|228.8092423579|228.787026035|228.787026035
2025-02-05 16:43:00|MTVS|1738773780|228.7866895735|228.7866895735|228.7559958727|228.7559958727
2025-02-05 16:44:00|MTVS|1738773840|228.754783454|228.754783454|228.7178995634|228.7178995634
2025-02-05 16:45:00|MTVS|1738773900|228.715606195|228.715606195|228.624742888|228.624742888
2025-02-05 16:46:00|MTVS|1738773960|228.6190768359|228.6190768359|228.5337807601|228.5337807601
2025-02-05 16:47:00|MTVS|1738774020|228.5193444585|228.5193444585|228.4665956214|228.4665956214
2025-02-05 16:48:00|MTVS|1738774080|228.4657626268|228.4657626268|228.4425171752|228.4425171752
2025-02-05 16:49:00|MTVS|1738774140|228.4416297174|228.4416297174|228.4256881008|228.4256881008
2025-02-05 16:50:00|MTVS|1738774200|228.4252332906|228.4252332906|228.4084194631|228.4084194631
2025-02-05 16:51:00|MTVS|1738774260|228.4078758683|228.4078758683|228.4006484872|228.4014629666
2025-02-05 16:52:00|MTVS|1738774320|228.401253593|228.401253593|228.3975677143|228.3984745414
2025-02-05 16:53:00|MTVS|1738774380|228.3991161543|228.3991161543|228.3908862702|228.3908862702
2025-02-05 16:54:00|MTVS|1738774440|228.3915613712|228.4000901394|228.3879126371|228.3899736627
2025-02-05 16:55:00|MTVS|1738774500|228.3890772606|228.3922007061|228.3718325499|228.3718325499
2025-02-05 16:56:00|MTVS|1738774560|228.3705269036|228.3724352712|228.3648410823|228.3648410823
2025-02-05 16:57:00|MTVS|1738774620|228.3641807599|228.3684664717|228.353778391|228.353778391
2025-02-05 16:58:00|MTVS|1738774680|228.3525805337|228.3576502027|228.3495052681|228.3495052681
2025-02-05 16:59:00|MTVS|1738774740|228.3486366422|228.3486366422|228.3055665106|228.3055665106
2025-02-05 17:00:00|MTVS|1738774800|228.305016427|228.305016427|228.2844298255|228.2844298255
2025-02-05 17:01:00|MTVS|1738774860|228.2833919815|228.2833919815|228.2107392236|228.2107392236
2025-02-05 17:02:00|MTVS|1738774920|228.2055963741|228.2055963741|228.1012491347|228.1012491347
2025-02-05 17:03:00|MTVS|1738774980|228.0946494402|228.0946494402|228.0717534991|228.0717534991
2025-02-05 17:04:00|MTVS|1738775040|228.0704174077|228.0704174077|228.0569833519|228.0569833519
2025-02-05 17:05:00|MTVS|1738775100|228.0559126677|228.0559126677|228.0346918642|228.0346918642
2025-02-05 17:06:00|MTVS|1738775160|228.0342752114|228.0352504306|228.0189717253|228.0189717253
2025-02-05 17:07:00|MTVS|1738775220|228.017036616|228.017036616|228.0006159867|228.0006159867
2025-02-05 17:08:00|MTVS|1738775280|227.9979929457|227.9979929457|227.8754733492|227.8754733492
2025-02-05 17:09:00|MTVS|1738775340|227.874590765|227.874590765|227.8470289893|227.8470289893
2025-02-05 17:10:00|MTVS|1738775400|227.8456044807|227.846664159|227.815991925|227.815991925
2025-02-05 17:11:00|MTVS|1738775460|227.8101928103|227.8101928103|227.7906203352|227.7906203352
2025-02-05 17:12:00|MTVS|1738775520|227.7883410096|227.7883410096|227.7536299601|227.7554874507
2025-02-05 17:13:00|MTVS|1738775580|227.7551185231|227.7551185231|227.7413783632|227.7422487947
2025-02-05 17:14:00|MTVS|1738775640|227.7413123882|227.7413123882|227.727196114|227.727196114
2025-02-05 17:15:00|MTVS|1738775700|227.7270871167|227.7282250565|227.7187930911|227.7187930911
2025-02-05 17:16:00|MTVS|1738775760|227.7182577682|227.7195026854|227.5714169677|227.5714169677
2025-02-05 17:17:00|MTVS|1738775820|227.571103758|227.571103758|227.5457102763|227.5457102763
2025-02-05 17:18:00|MTVS|1738775880|227.5442413014|227.5442413014|227.5339310476|227.5339310476
2025-02-05 17:19:00|MTVS|1738775940|227.5339230226|227.5363642467|227.5245916678|227.5361674335
2025-02-05 17:20:00|MTVS|1738776000|227.4120274983|227.417466469|227.3018974064|227.3022288342
2025-02-05 17:21:00|MTVS|1738776060|227.299143702|227.299143702|227.2708574144|227.2708574144
2025-02-05 17:22:00|MTVS|1738776120|227.2582758603|227.2582758603|227.1560557193|227.1560557193
2025-02-05 17:23:00|MTVS|1738776180|227.1552898156|227.1552898156|227.1367861431|227.1367861431
2025-02-05 17:24:00|MTVS|1738776240|227.1347349864|227.1347349864|227.0745601725|227.0745601725
2025-02-05 17:25:00|MTVS|1738776300|227.0745958312|227.0745958312|227.0642493112|227.0642493112
2025-02-05 17:26:00|MTVS|1738776360|227.0637996849|227.063853446|226.7739105803|226.7739105803
2025-02-05 17:27:00|MTVS|1738776420|226.7715064951|226.7715064951|226.727050709|226.727050709
2025-02-05 17:28:00|MTVS|1738776480|226.7219945024|226.7219945024|226.7061787802|226.7061787802
2025-02-05 17:29:00|MTVS|1738776540|226.7046587608|226.7046587608|226.6946393317|226.6946393317
2025-02-05 17:30:00|MTVS|1738776600|226.6944528902|226.6944528902|226.6775019842|226.6775019842
2025-02-05 17:31:00|MTVS|1738776660|226.6610874175|226.6610874175|226.6394284274|226.6394284274
2025-02-05 17:32:00|MTVS|1738776720|226.627385687|226.627385687|226.6042383766|226.6042383766
2025-02-05 17:33:00|MTVS|1738776780|226.6025623629|226.6025623629|226.5619365983|226.5619365983
2025-02-05 17:34:00|MTVS|1738776840|226.5517954826|226.5517954826|226.4845428986|226.4845428986
2025-02-05 17:35:00|MTVS|1738776900|226.475056406|226.475056406|225.867997325|225.867997325
2025-02-05 17:36:00|MTVS|1738776960|225.8714992392|225.8714992392|225.8088381553|225.8088381553
2025-02-05 17:37:00|MTVS|1738777020|225.8071651087|225.8071651087|225.7336348825|225.7336348825
2025-02-05 17:38:00|MTVS|1738777080|225.7249610059|225.7249610059|225.6636554693|225.6670406965
2025-02-05 17:39:00|MTVS|1738777140|225.6665723987|225.6665723987|225.6372366599|225.6372366599
2025-02-05 17:40:00|MTVS|1738777200|225.63716485|225.63716485|225.6254083357|225.6254083357
2025-02-05 17:41:00|MTVS|1738777260|225.6251830528|225.6251830528|225.5886891702|225.5886891702
2025-02-05 17:42:00|MTVS|1738777320|225.5884114164|225.5884114164|225.475772238|225.475772238
2025-02-05 17:43:00|MTVS|1738777380|225.475562421|225.475562421|225.4189932533|225.4189932533
2025-02-05 17:44:00|MTVS|1738777440|225.4156148784|225.4156148784|225.3917407874|225.3917407874
2025-02-05 17:45:00|MTVS|1738777500|225.3907370041|225.3907370041|225.3606233101|225.3606233101
2025-02-05 17:46:00|MTVS|1738777560|225.3564624356|225.3564624356|225.3011933604|225.3011933604
2025-02-05 17:47:00|MTVS|1738777620|225.2931526767|225.2931526767|225.2149602341|225.2149602341
2025-02-05 17:48:00|MTVS|1738777680|225.2136650094|225.2136650094|225.1441119564|225.1441119564
2025-02-05 17:49:00|MTVS|1738777740|225.1402179617|225.1402179617|225.1158988566|225.1158988566
2025-02-05 17:50:00|MTVS|1738777800|225.115886775|225.115886775|225.0854618475|225.0854618475
2025-02-05 17:51:00|MTVS|1738777860|225.0822984743|225.0822984743|225.0029940609|225.0029940609
2025-02-05 17:52:00|MTVS|1738777920|225.0008101677|225.0008101677|224.940143028|224.940143028
2025-02-05 17:53:00|MTVS|1738777980|224.9223365459|224.9223365459|224.8687519763|224.8687519763
2025-02-05 17:54:00|MTVS|1738778040|224.8657919243|224.8657919243|224.7938472056|224.7938472056
2025-02-05 17:55:00|MTVS|1738778100|224.7912928468|224.7912928468|224.7037517195|224.7037517195
2025-02-05 17:56:00|MTVS|1738778160|224.7027989746|224.7027989746|224.6622044968|224.6622044968
2025-02-05 17:57:00|MTVS|1738778220|224.6556496515|224.6556496515|224.6007557405|224.6007557405
2025-02-05 17:58:00|MTVS|1738778280|224.599949016|224.599949016|224.5011596827|224.5011596827
2025-02-05 17:59:00|MTVS|1738778340|224.5011596827|224.5011596827|224.4399816136|224.4399816136
2025-02-05 18:00:00|MTVS|1738778400|224.438102022|224.438102022|224.3701087002|224.3701087002
2025-02-05 18:01:00|MTVS|1738778460|224.3682696841|224.3682696841|224.2796071441|224.2796071441
2025-02-05 18:02:00|MTVS|1738778520|224.2685067229|224.2685067229|224.2354380337|224.2354380337
2025-02-05 18:03:00|MTVS|1738778580|224.2352412532|224.2352412532|224.2067022345|224.2067022345
2025-02-05 18:04:00|MTVS|1738778640|224.2064700523|224.2064700523|224.1620227147|224.1620227147
2025-02-05 18:05:00|MTVS|1738778700|224.1620227147|224.1620227147|224.1421572066|224.1421572066
2025-02-05 18:06:00|MTVS|1738778760|224.1402947956|224.1402947956|224.1177350562|224.1177350562
2025-02-05 18:07:00|MTVS|1738778820|224.0914196261|224.0914196261|224.0640120789|224.0640120789
2025-02-05 18:08:00|MTVS|1738778880|224.0602218352|224.0602218352|224.0184816091|224.0184816091
2025-02-05 18:09:00|MTVS|1738778940|224.0184631139|224.0184631139|223.9781692988|223.9781692988
2025-02-05 18:10:00|MTVS|1738779000|223.9775888528|223.9775888528|223.9341243555|223.9341243555
2025-02-05 18:11:00|MTVS|1738779060|223.9336621345|223.9336621345|223.8374366058|223.8374366058
2025-02-05 18:12:00|MTVS|1738779120|223.8353581726|223.8353581726|223.7919222907|223.7919222907
2025-02-05 18:13:00|MTVS|1738779180|223.7915539796|223.7915539796|223.7392372569|223.7392372569
2025-02-05 18:14:00|MTVS|1738779240|223.7392283328|223.7392283328|223.6465900493|223.6465900493
2025-02-05 18:15:00|MTVS|1738779300|223.6437038144|223.6437038144|223.5929508111|223.5929508111
2025-02-05 18:16:00|MTVS|1738779360|223.5901626904|223.5901626904|223.5178677973|223.5178677973
2025-02-05 18:17:00|MTVS|1738779420|223.5148074422|223.5148074422|223.4709350349|223.4709350349
2025-02-05 18:18:00|MTVS|1738779480|223.4504669893|223.4504669893|223.4202797546|223.4202797546
2025-02-05 18:19:00|MTVS|1738779540|223.4202668973|223.4202668973|223.4119630008|223.4119630008
2025-02-05 18:20:00|MTVS|1738779600|223.3571041145|223.3571041145|223.3208503422|223.3208503422
2025-02-05 18:21:00|MTVS|1738779660|223.3192309446|223.3192309446|223.2816719229|223.2816719229
2025-02-05 18:22:00|MTVS|1738779720|223.2762383796|223.2762383796|223.2516702965|223.2516702965
2025-02-05 18:23:00|MTVS|1738779780|223.2515430679|223.2515430679|223.2476832991|223.2476832991
2025-02-05 18:24:00|MTVS|1738779840|223.2469634588|223.2469634588|223.195145208|223.1964348557
2025-02-05 18:25:00|MTVS|1738779900|223.1964348557|223.1964348557|223.1860409632|223.1860409632
2025-02-05 18:26:00|MTVS|1738779960|223.1860614884|223.1861898667|223.1006039439|223.1010467296
2025-02-05 18:27:00|MTVS|1738780020|223.1004456814|223.1004456814|223.0878591468|223.0878591468
2025-02-05 18:28:00|MTVS|1738780080|223.0877959971|223.0878211367|223.0823316853|223.0823316853
2025-02-05 18:29:00|MTVS|1738780140|223.0822184181|223.0822243796|223.0780047612|223.0780047612
2025-02-05 18:30:00|MTVS|1738780200|223.0786203097|223.0786203097|223.0717707709|223.0717707709
2025-02-05 18:31:00|MTVS|1738780260|223.0716337052|223.0716337052|223.0605269245|223.0605269245
2025-02-05 18:32:00|MTVS|1738780320|223.0593756417|223.0713190804|223.0593756417|223.0713190804
2025-02-05 18:33:00|MTVS|1738780380|223.0707806861|223.1494192719|223.0706314471|223.1488394432
2025-02-05 18:34:00|MTVS|1738780440|223.1460595417|223.1574648565|223.1459343601|223.1574648565
2025-02-05 18:35:00|MTVS|1738780500|223.1601703148|223.3019494328|223.1601703148|223.3019494328
2025-02-05 18:36:00|MTVS|1738780560|223.3208334856|223.3502122228|223.3208334856|223.3502122228
2025-02-05 18:37:00|MTVS|1738780620|223.3508402914|223.3709130348|223.3508402914|223.3709130348
2025-02-05 18:38:00|MTVS|1738780680|223.3736363743|223.3918163175|223.3736363743|223.3918150579
2025-02-05 18:39:00|MTVS|1738780740|223.3917440405|223.3978982888|223.3917440405|223.3978982888
2025-02-05 18:40:00|MTVS|1738780800|223.3983711607|223.5159052726|223.3983711607|223.5159052726
2025-02-05 18:41:00|MTVS|1738780860|223.5160331229|223.5228096296|223.5160331229|223.5228096296
2025-02-05 18:42:00|MTVS|1738780920|223.5228096296|223.5556897456|223.5228096296|223.5556897456
2025-02-05 18:43:00|MTVS|1738780980|223.555794752|223.574470688|223.555794752|223.574470688
2025-02-05 18:44:00|MTVS|1738781040|223.5752549022|223.5845539595|223.5752549022|223.5845539595
2025-02-05 18:45:00|MTVS|1738781100|223.584894001|223.5868410314|223.584894001|223.5868410314
2025-02-05 18:46:00|MTVS|1738781160|223.5879035749|223.6835687645|223.5879035749|223.6833417649
2025-02-05 18:47:00|MTVS|1738781220|223.6833291535|223.6958108816|223.6833153524|223.6932535885
2025-02-05 18:48:00|MTVS|1738781280|223.6928609946|223.6928609946|223.6714971359|223.6714971359
2025-02-05 18:49:00|MTVS|1738781340|223.6714860033|223.6714860033|223.6498161895|223.6498161895
2025-02-05 18:50:00|MTVS|1738781400|223.6470985121|223.6470985121|223.6116522767|223.6116522767
2025-02-05 18:51:00|MTVS|1738781460|223.6112057696|223.6112057696|223.5996549888|223.5996557716
2025-02-05 18:52:00|MTVS|1738781520|223.5996226267|223.5996226267|223.5839956923|223.5839956923
2025-02-05 18:53:00|MTVS|1738781580|223.5832046886|223.5832891568|223.5589936142|223.5589936142
2025-02-05 18:54:00|MTVS|1738781640|223.5583539407|223.5583539407|223.4783264055|223.4783264055
2025-02-05 18:55:00|MTVS|1738781700|223.4766379598|223.4820561374|223.4496743052|223.4496743052
2025-02-05 18:56:00|MTVS|1738781760|223.4489651825|223.4489651825|223.4126976019|223.4126976019
2025-02-05 18:57:00|MTVS|1738781820|223.4101292957|223.4101292957|223.4070017093|223.4071741634
2025-02-05 18:58:00|MTVS|1738781880|223.4069973086|223.4080979664|223.4034644819|223.4080979664
2025-02-05 18:59:00|MTVS|1738781940|223.4079941551|223.4130578427|223.3932587928|223.3961014479
2025-02-05 19:00:00|MTVS|1738782000|223.39661098|223.4089720088|223.3952726406|223.4089720088
2025-02-05 19:01:00|MTVS|1738782060|223.4082451597|223.4091255721|223.3812299032|223.3820723595
2025-02-05 19:02:00|MTVS|1738782120|223.383110527|223.383110527|223.3692287042|223.3692287042
2025-02-05 19:03:00|MTVS|1738782180|223.3689928804|223.3689928804|223.352359837|223.352359837
2025-02-05 19:04:00|MTVS|1738782240|223.3510662664|223.3510662664|223.3452300964|223.3476541857
2025-02-05 19:05:00|MTVS|1738782300|223.347676591|223.3488403907|223.34661654|223.3476449218
2025-02-05 19:06:00|MTVS|1738782360|223.347279959|223.3476769917|223.3463661914|223.346503679
2025-02-05 19:07:00|MTVS|1738782420|223.3466987624|223.3481934469|223.3462444227|223.3481934469
2025-02-05 19:08:00|MTVS|1738782480|223.3470549735|223.3515894052|223.3470549735|223.3514495175
2025-02-05 19:09:00|MTVS|1738782540|223.3513625252|223.3513625252|223.3255451447|223.3255451447
2025-02-05 19:10:00|MTVS|1738782600|223.3235959701|223.3235959701|223.3203131443|223.3203131443
2025-02-05 19:11:00|MTVS|1738782660|223.3201615086|223.3201615086|223.3140727408|223.3191067444
2025-02-05 19:12:00|MTVS|1738782720|223.3206403726|223.3230673944|223.3179020589|223.3179982295
2025-02-05 19:13:00|MTVS|1738782780|223.3190658462|223.3249413898|223.3164711167|223.3249413898
2025-02-05 19:14:00|MTVS|1738782840|223.3249395792|223.4172174906|223.3249395792|223.4172174906
2025-02-05 19:15:00|MTVS|1738782900|223.4176072802|223.4772592829|223.4176072802|223.4772592829
2025-02-05 19:16:00|MTVS|1738782960|223.4789375146|223.5017680353|223.4789321358|223.5017680353
2025-02-05 19:17:00|MTVS|1738783020|223.502673236|223.5151069958|223.4963507089|223.4971669016
2025-02-05 19:18:00|MTVS|1738783080|223.5093292607|223.5426435462|223.5093292607|223.5426435462
2025-02-05 19:19:00|MTVS|1738783140|223.5426441575|223.5506940513|223.5426441575|223.5506346905
2025-02-05 19:20:00|MTVS|1738783200|223.5519493229|223.5589884752|223.5519493229|223.5589884752
2025-02-05 19:21:00|MTVS|1738783260|223.5608187136|223.582829012|223.5608128763|223.582829012
2025-02-05 19:22:00|MTVS|1738783320|223.5830523351|223.6267642016|223.5830523351|223.6267642016
2025-02-05 19:23:00|MTVS|1738783380|223.626762155|223.6508529425|223.626762155|223.6508529425
2025-02-05 19:24:00|MTVS|1738783440|223.6507703097|223.767585469|223.6507602593|223.767585469
2025-02-05 19:25:00|MTVS|1738783500|223.767585469|223.7922064379|223.767585469|223.7922064379
2025-02-05 19:26:00|MTVS|1738783560|223.7922924723|223.7936125905|223.7903362599|223.7925981744
2025-02-05 19:27:00|MTVS|1738783620|223.7937114817|223.8336132632|223.7935027642|223.8336132632
2025-02-05 19:28:00|MTVS|1738783680|223.8342906944|223.8376179361|223.8342286957|223.8376179361
2025-02-05 19:29:00|MTVS|1738783740|223.8376083215|223.8398598802|223.8376083215|223.8396912226
2025-02-05 19:30:00|MTVS|1738783800|223.8403041029|223.8577073105|223.8403041029|223.8577073105
2025-02-05 19:31:00|MTVS|1738783860|223.8579955854|223.9056899234|223.8579955854|223.9056899234
2025-02-05 19:32:00|MTVS|1738783920|223.9217086979|223.9497379428|223.9217086979|223.9445498603
2025-02-05 19:33:00|MTVS|1738783980|223.9451765728|223.95514052|223.9001768279|223.9218122213
2025-02-05 19:34:00|MTVS|1738784040|223.9247400761|223.9629734114|223.9247400761|223.9599642689
2025-02-05 19:35:00|MTVS|1738784100|223.9598098517|223.9719632625|223.9528936019|223.9719328119
2025-02-05 19:36:00|MTVS|1738784160|223.9667071478|223.9881877799|223.9667071478|223.9881877799
2025-02-05 19:37:00|MTVS|1738784220|223.9881763075|223.9895646254|223.9805925238|223.985999338
2025-02-05 19:38:00|MTVS|1738784280|223.9860127672|223.9994261584|223.9860127672|223.9963013425
2025-02-05 19:39:00|MTVS|1738784340|223.9963486457|224.0251147209|223.9963120493|224.0243858522
2025-02-05 19:40:00|MTVS|1738784400|224.0263996796|224.0453270303|223.9196378462|223.9215579184
2025-02-05 19:41:00|MTVS|1738784460|223.9230817557|224.0010025962|223.9230817557|224.0010025962
2025-02-05 19:42:00|MTVS|1738784520|224.0054615456|224.0152909135|224.0054615456|224.0149612458
2025-02-05 19:43:00|MTVS|1738784580|224.0149658984|224.1290145764|224.0149658984|224.1286187608
2025-02-05 19:44:00|MTVS|1738784640|224.1286187608|224.1523639849|224.1286187608|224.1519158819
2025-02-05 19:45:00|MTVS|1738784700|224.1519845777|224.1649691524|224.1519668274|224.1649591206
2025-02-05 19:46:00|MTVS|1738784760|224.1677837706|224.296553191|224.1677837706|224.296553191
2025-02-05 19:47:00|MTVS|1738784820|224.2973699216|224.3147549086|224.2973699216|224.3147549086
2025-02-05 19:48:00|MTVS|1738784880|224.3155305371|224.3469036661|224.3155305371|224.3469036661
2025-02-05 19:49:00|MTVS|1738784940|224.3476054562|224.3979634358|224.3476054562|224.3979634358
2025-02-05 19:50:00|MTVS|1738785000|224.4055831739|224.5586399574|224.4055831739|224.5586399574
2025-02-05 19:51:00|MTVS|1738785060|224.5670502528|224.6179427011|224.5670502528|224.6179427011
2025-02-05 19:52:00|MTVS|1738785120|224.6183700534|224.6863936265|224.6183700534|224.6863936265
2025-02-05 19:53:00|MTVS|1738785180|224.6896300612|224.7820339065|224.6896300612|224.7820339065
2025-02-05 19:54:00|MTVS|1738785240|224.7864757313|224.9245011529|224.7864757313|224.9245011529
2025-02-05 19:55:00|MTVS|1738785300|224.9276270699|225.0242419616|224.9276270699|225.0242419616
2025-02-05 19:56:00|MTVS|1738785360|225.0311668588|225.2128487451|225.0311668588|225.2128487451
2025-02-05 19:57:00|MTVS|1738785420|225.2240438597|225.2497586965|225.2240438597|225.2497586965
2025-02-05 19:58:00|MTVS|1738785480|225.2512949235|225.2656449049|225.2512949235|225.2656449049
2025-02-05 19:59:00|MTVS|1738785540|225.2659613627|225.4341274393|225.2659613627|225.4341274393
2025-02-05 20:00:00|MTVS|1738785600|225.4366716206|225.4566660391|225.4366716206|225.4566660391
2025-02-05 20:01:00|MTVS|1738785660|225.4629852606|225.6031949622|225.4629852606|225.6031949622
2025-02-05 20:02:00|MTVS|1738785720|225.6053781188|225.6820740019|225.6053781188|225.6820740019
2025-02-05 20:03:00|MTVS|1738785780|225.68325071|225.7890497513|225.68325071|225.7890497513
2025-02-05 20:04:00|MTVS|1738785840|225.8004647246|225.8785091113|225.8004647246|225.8785091113
2025-02-05 20:05:00|MTVS|1738785900|225.88085678|225.9307746156|225.88085678|225.9307746156
2025-02-05 20:06:00|MTVS|1738785960|225.9426410292|225.9937396674|225.9426410292|225.9937396674
2025-02-05 20:07:00|MTVS|1738786020|225.9940171692|226.0307552621|225.9940171692|226.0307552621
2025-02-05 20:08:00|MTVS|1738786080|226.0312957978|226.0726692747|226.0312957978|226.0726692747
2025-02-05 20:09:00|MTVS|1738786140|226.0765408678|226.1169008864|226.0765408678|226.1169008864
2025-02-05 20:10:00|MTVS|1738786200|226.122292691|226.1635950231|226.122292691|226.1635950231
2025-02-05 20:11:00|MTVS|1738786260|226.1658742077|226.2263982311|226.1658742077|226.2263982311
2025-02-05 20:12:00|MTVS|1738786320|226.2488425859|226.2900806098|226.2488425859|226.2900806098
2025-02-05 20:13:00|MTVS|1738786380|226.3032541792|226.3331257362|226.3032541792|226.3331257362
2025-02-05 20:14:00|MTVS|1738786440|226.3335209677|226.3740660596|226.3335209677|226.3740660596
2025-02-05 20:15:00|MTVS|1738786500|226.3773834759|226.5843362995|226.3773834759|226.5843362995
2025-02-05 20:16:00|MTVS|1738786560|226.5865203044|226.6664993745|226.5865203044|226.6664993745
2025-02-05 20:17:00|MTVS|1738786620|226.6711182331|226.7031703003|226.6711182331|226.7031703003
2025-02-05 20:18:00|MTVS|1738786680|226.704518734|226.7667371853|226.704518734|226.7667371853
2025-02-05 20:19:00|MTVS|1738786740|226.7667371853|226.7999429065|226.7667371853|226.7999429065
2025-02-05 20:20:00|MTVS|1738786800|226.8022985781|226.8127915318|226.8022985781|226.8127915318
2025-02-05 20:21:00|MTVS|1738786860|226.8129480464|226.8269552008|226.8129480464|226.8266720436
2025-02-05 20:22:00|MTVS|1738786920|226.8275520987|226.8972101163|226.8249343881|226.8972101163
2025-02-05 20:23:00|MTVS|1738786980|226.8972116715|226.9518772509|226.8972116715|226.9518772509
2025-02-05 20:24:00|MTVS|1738787040|226.9520518663|227.0651312972|226.9520518663|227.0651312972
2025-02-05 20:25:00|MTVS|1738787100|227.0651532025|227.1125407326|227.0651532025|227.1125407326
2025-02-05 20:26:00|MTVS|1738787160|227.11250737|227.1227285264|227.11250737|227.1227285264
2025-02-05 20:27:00|MTVS|1738787220|227.1277084994|227.1288819701|227.123436782|227.1236239268
2025-02-05 20:28:00|MTVS|1738787280|227.1255472662|227.1546729282|227.1121221391|227.1121221391
2025-02-05 20:29:00|MTVS|1738787340|227.1121221391|227.1163896911|227.1092282644|227.1130977627
2025-02-05 20:30:00|MTVS|1738787400|227.1130338734|227.1382052346|227.1130338734|227.1382052346
2025-02-05 20:31:00|MTVS|1738787460|227.1395375372|227.1894656577|227.1395375372|227.1894656577
2025-02-05 20:32:00|MTVS|1738787520|227.1937815466|227.1937815466|227.1772138421|227.1772138421
2025-02-05 20:33:00|MTVS|1738787580|227.1768010296|227.1768010296|227.1447404693|227.1447404693
2025-02-05 20:34:00|MTVS|1738787640|227.1290058429|227.1290058429|227.0905910479|227.0905910479
2025-02-05 20:35:00|MTVS|1738787700|227.0897552334|227.0899995306|227.0637104214|227.0637104214
2025-02-05 20:36:00|MTVS|1738787760|227.0637104214|227.0695920965|227.0580490425|227.0591370748
2025-02-05 20:37:00|MTVS|1738787820|227.0589393166|227.0589393166|227.0281120859|227.0281120859
2025-02-05 20:38:00|MTVS|1738787880|227.0250600714|227.0259205823|226.9883021588|226.9883021588
2025-02-05 20:39:00|MTVS|1738787940|226.9883537325|226.9909842533|226.9865976401|226.9907917401
2025-02-05 20:40:00|MTVS|1738788000|226.9880050735|226.9880050735|226.9600765285|226.9600765285
2025-02-05 20:41:00|MTVS|1738788060|226.9600909714|226.9600909714|226.9214564342|226.9214564342
2025-02-05 20:42:00|MTVS|1738788120|226.9193249129|226.9193249129|226.9033223385|226.9033223385
2025-02-05 20:43:00|MTVS|1738788180|226.9033247678|226.9320474221|226.8910755437|226.9312537628
2025-02-05 20:44:00|MTVS|1738788240|226.9312513204|226.9312513204|226.7068672213|226.7068672213
2025-02-05 20:45:00|MTVS|1738788300|226.7039085336|226.7039085336|226.051242546|226.051242546
2025-02-05 20:46:00|MTVS|1738788360|226.0425670869|226.0425670869|225.5845078745|225.5845078745
2025-02-05 20:47:00|MTVS|1738788420|225.5846238914|225.5846238914|225.5504440665|225.5504440665
2025-02-05 20:48:00|MTVS|1738788480|225.5504250025|225.5504250025|225.5263189363|225.5263189363
2025-02-05 20:49:00|MTVS|1738788540|225.5210098097|225.5210098097|225.4609457919|225.4609457919
2025-02-05 20:50:00|MTVS|1738788600|225.4599755399|225.4599755399|225.4198685966|225.4198685966
2025-02-05 20:51:00|MTVS|1738788660|225.4121403007|225.4121403007|225.3726877378|225.3726877378
2025-02-05 20:52:00|MTVS|1738788720|225.372141122|225.372141122|225.2708075073|225.2708075073
2025-02-05 20:53:00|MTVS|1738788780|225.2692434849|225.2692434849|225.2488594632|225.2488594632
2025-02-05 20:54:00|MTVS|1738788840|225.2472879316|225.2472879316|225.2337008902|225.2337008902
2025-02-05 20:55:00|MTVS|1738788900|225.2333868304|225.2387424224|225.2008945029|225.2008945029
2025-02-05 20:56:00|MTVS|1738788960|225.1979947461|225.1979947461|224.9346423544|224.9346423544
2025-02-05 20:57:00|MTVS|1738789020|224.9307339957|224.9307339957|224.9112526142|224.9112526142
2025-02-05 20:58:00|MTVS|1738789080|224.9104464529|224.9104464529|224.8688930667|224.8688930667
2025-02-05 20:59:00|MTVS|1738789140|224.8688930667|224.8688930667|224.863590618|224.863590618
2025-02-05 21:00:00|MTVS|1738789200|224.861609114|224.861609114|224.8385201227|224.8385201227
2025-02-05 21:01:00|MTVS|1738789260|224.8333222663|224.8333222663|224.7648665909|224.7648665909
2025-02-05 21:02:00|MTVS|1738789320|224.7648677896|224.7648677896|224.74303839|224.74303839
2025-02-05 21:03:00|MTVS|1738789380|224.7421537101|224.7421537101|224.7054799256|224.7054799256
2025-02-05 21:04:00|MTVS|1738789440|224.6974682392|224.6974682392|224.6757912681|224.6757912681
2025-02-05 21:05:00|MTVS|1738789500|224.6745861081|224.6745861081|224.6664509034|224.6664509034
2025-02-05 21:06:00|MTVS|1738789560|224.6587342235|224.6587342235|224.645843512|224.645843512
2025-02-05 21:07:00|MTVS|1738789620|224.6418797198|224.6418797198|224.6311928921|224.6312177544
2025-02-05 21:08:00|MTVS|1738789680|224.6307932716|224.6307932716|224.6148290329|224.6148290329
2025-02-05 21:09:00|MTVS|1738789740|224.6091622164|224.6091622164|224.5802595704|224.5802595704
2025-02-05 21:10:00|MTVS|1738789800|224.5806725901|224.5806725901|224.5666064032|224.5666064032
2025-02-05 21:11:00|MTVS|1738789860|224.5650012984|224.5650735583|224.5243112777|224.5243112777
2025-02-05 21:12:00|MTVS|1738789920|224.4968584733|224.4968584733|224.4174424474|224.4174424474
2025-02-05 21:13:00|MTVS|1738789980|224.3857806417|224.3857806417|224.3384418084|224.3384418084
2025-02-05 21:14:00|MTVS|1738790040|224.3360103604|224.3360103604|224.3239854239|224.3239854239
2025-02-05 21:15:00|MTVS|1738790100|224.3239854239|224.3239854239|224.288347634|224.288347634
2025-02-05 21:16:00|MTVS|1738790160|224.2861538721|224.2861538721|224.2412726998|224.2412726998
2025-02-05 21:17:00|MTVS|1738790220|224.1979194981|224.1979194981|224.1896536118|224.1926108776
2025-02-05 21:18:00|MTVS|1738790280|224.1901584792|224.1901584792|224.1773445284|224.1775069638
2025-02-05 21:19:00|MTVS|1738790340|224.177454811|224.177454811|224.1527566445|224.1527566445
2025-02-05 21:20:00|MTVS|1738790400|224.152099346|224.1528743651|224.1496256077|224.1524610869
2025-02-05 21:21:00|MTVS|1738790460|224.1525287008|224.1525287008|224.144294627|224.144294627
2025-02-05 21:22:00|MTVS|1738790520|224.143823596|224.1450121209|224.1249657564|224.1249657564
2025-02-05 21:23:00|MTVS|1738790580|224.1250133121|224.1462982406|224.1216800731|224.1216800731
2025-02-05 21:24:00|MTVS|1738790640|224.1209358805|224.1209358805|224.1161189401|224.1161691407
2025-02-05 21:25:00|MTVS|1738790700|224.1159841863|224.1159841863|224.113526095|224.1138895919
2025-02-05 21:26:00|MTVS|1738790760|224.1130776737|224.1130776737|224.1051277919|224.1051362837
2025-02-05 21:27:00|MTVS|1738790820|224.1048148964|224.1048148964|224.0933689582|224.0933689582
2025-02-05 21:28:00|MTVS|1738790880|224.0933689582|224.0949850567|224.0241436941|224.0241436941
2025-02-05 21:29:00|MTVS|1738790940|224.02419948|224.02419948|224.0182834521|224.0182834521
2025-02-05 21:30:00|MTVS|1738791000|224.0195947861|224.0263894402|224.0184338935|224.0263894402
2025-02-05 21:31:00|MTVS|1738791060|224.0264562195|224.0264562195|224.0194694984|224.0194694984
2025-02-05 21:32:00|MTVS|1738791120|224.0153453298|224.0154124508|224.0020130868|224.0020130868
2025-02-05 21:33:00|MTVS|1738791180|224.0016228516|224.0016228516|223.9921231942|223.9935131682
2025-02-05 21:34:00|MTVS|1738791240|223.9907025699|223.9937865649|223.9870815997|223.9880501627
2025-02-05 21:35:00|MTVS|1738791300|223.987829543|223.9944799878|223.9657498732|223.9657498732
2025-02-05 21:36:00|MTVS|1738791360|223.9658065645|223.9658065645|223.9560556938|223.9560556938
2025-02-05 21:37:00|MTVS|1738791420|223.9559631744|223.9559631744|223.9451004382|223.9451004382
2025-02-05 21:38:00|MTVS|1738791480|223.9436058655|223.9436058655|223.9234908298|223.9235152958
2025-02-05 21:39:00|MTVS|1738791540|223.9235733974|223.9341037504|223.9235733974|223.9341037504
2025-02-05 21:40:00|MTVS|1738791600|223.934309565|223.9433891693|223.9341506096|223.9431252965
2025-02-05 21:41:00|MTVS|1738791660|223.9431252965|223.9727801003|223.9431252965|223.9717863248
2025-02-05 21:42:00|MTVS|1738791720|223.9719628652|223.9762232616|223.9711444201|223.974499493
2025-02-05 21:43:00|MTVS|1738791780|223.9745981927|223.9759646207|223.9717200558|223.9726515057
2025-02-05 21:44:00|MTVS|1738791840|223.9726507364|223.9731108304|223.951545898|223.9624973576
2025-02-05 21:45:00|MTVS|1738791900|223.962431995|224.1201733881|223.962431995|224.1201733881
2025-02-05 21:46:00|MTVS|1738791960|224.1228979595|224.2865943897|224.1228979595|224.2865943897
2025-02-05 21:47:00|MTVS|1738792020|224.2865943897|224.301798817|224.2865943897|224.301798817
2025-02-05 21:48:00|MTVS|1738792080|224.3012712798|224.3138393019|224.3012712798|224.3138393019
2025-02-05 21:49:00|MTVS|1738792140|224.3173992867|224.3391361229|224.3173992867|224.3391361229
2025-02-05 21:50:00|MTVS|1738792200|224.3394420566|224.3412288219|224.3394420566|224.3405697582
2025-02-05 21:51:00|MTVS|1738792260|224.3412032259|224.3455156984|224.3412032259|224.3446374232
2025-02-05 21:52:00|MTVS|1738792320|224.3446754654|224.3479713459|224.3274704061|224.3285200707
2025-02-05 21:53:00|MTVS|1738792380|224.3285040279|224.3296795453|224.2432818035|224.2436621918
2025-02-05 21:54:00|MTVS|1738792440|224.2436621918|224.2436621918|224.2419186297|224.2426729598
2025-02-05 21:55:00|MTVS|1738792500|224.2426639952|224.2426799031|224.2217756864|224.2231003264
2025-02-05 21:56:00|MTVS|1738792560|224.2229452311|224.3408159087|224.2229452311|224.3408159087
2025-02-05 21:57:00|MTVS|1738792620|224.3408159087|224.3411248722|224.3113934402|224.3113934402
2025-02-05 21:58:00|MTVS|1738792680|224.3101593724|224.3107501973|224.2828069475|224.2828069475
2025-02-05 21:59:00|MTVS|1738792740|224.2828069475|224.2828069475|224.2221670017|224.2237026197
2025-02-05 22:00:00|MTVS|1738792800|224.2223633043|224.2230659882|224.2161186548|224.2161186548
2025-02-05 22:01:00|MTVS|1738792860|224.2160012435|224.2161142879|224.2023658772|224.2023658772
2025-02-05 22:02:00|MTVS|1738792920|224.2009512625|224.2009512625|224.1257219244|224.1257219244
2025-02-05 22:03:00|MTVS|1738792980|224.1260582962|224.1260582962|224.0425644249|224.0425644249
2025-02-05 22:04:00|MTVS|1738793040|223.811443148|223.811443148|223.7698688776|223.7698688776
2025-02-05 22:05:00|MTVS|1738793100|223.7698591292|223.7698591292|223.7526221727|223.7526221727
2025-02-05 22:06:00|MTVS|1738793160|223.7525617944|223.7525617944|223.729271819|223.729271819
2025-02-05 22:07:00|MTVS|1738793220|223.7237196431|223.7237196431|223.6851332726|223.6851332726
2025-02-05 22:08:00|MTVS|1738793280|223.6851332726|223.6851332726|223.6785551124|223.6785551124
2025-02-05 22:09:00|MTVS|1738793340|223.6773229319|223.6773229319|223.6103649197|223.6103649197
2025-02-05 22:10:00|MTVS|1738793400|223.6078151882|223.6078151882|223.5997600069|223.5997600069
2025-02-05 22:11:00|MTVS|1738793460|223.599664876|223.599664876|223.5785667919|223.5785667919
2025-02-05 22:12:00|MTVS|1738793520|223.5755868826|223.5755868826|223.5403827803|223.5403827803
2025-02-05 22:13:00|MTVS|1738793580|223.5278687387|223.5278687387|223.4806470196|223.4806470196
2025-02-05 22:14:00|MTVS|1738793640|223.4805747035|223.4805747035|223.4749820998|223.4749820998
2025-02-05 22:15:00|MTVS|1738793700|223.4749820998|223.4779495792|223.4684928607|223.468736866
2025-02-05 22:16:00|MTVS|1738793760|223.468736866|223.4778469672|223.468736866|223.4777271768
2025-02-05 22:17:00|MTVS|1738793820|223.4936247182|223.4936247182|223.4743109447|223.4743109447
2025-02-05 22:18:00|MTVS|1738793880|223.4729822016|223.4729822016|223.4543189407|223.4543189407
2025-02-05 22:19:00|MTVS|1738793940|223.451711923|223.451711923|223.4467051623|223.4467051623
2025-02-05 22:20:00|MTVS|1738794000|223.4465762441|223.4465762441|223.4273876853|223.4273876853
2025-02-05 22:21:00|MTVS|1738794060|223.4264576769|223.4264576769|223.4124445437|223.4124445437
2025-02-05 22:22:00|MTVS|1738794120|223.4110372261|223.4110372261|223.334123116|223.334123116
2025-02-05 22:23:00|MTVS|1738794180|223.334007423|223.334007423|223.2363781565|223.2363781565
2025-02-05 22:24:00|MTVS|1738794240|223.2363656512|223.2363656512|223.2322502936|223.2322502936
2025-02-05 22:25:00|MTVS|1738794300|223.2322481787|223.2322481787|223.2072443057|223.2072443057
2025-02-05 22:26:00|MTVS|1738794360|223.2051532979|223.2051532979|223.1244224557|223.1244224557
2025-02-05 22:27:00|MTVS|1738794420|223.1242693939|223.1242693939|223.1188027504|223.1188027504
2025-02-05 22:28:00|MTVS|1738794480|223.1188027504|223.1188027504|223.0901914443|223.0901914443
2025-02-05 22:29:00|MTVS|1738794540|223.0899530417|223.0899530417|223.0535377671|223.0535377671
2025-02-05 22:30:00|MTVS|1738794600|223.0462120982|223.0462120982|223.0076362503|223.0076362503
2025-02-05 22:31:00|MTVS|1738794660|223.0073530052|223.0073530052|222.9974265729|222.9974265729
2025-02-05 22:32:00|MTVS|1738794720|222.997203776|222.997203776|222.9871086897|222.9871086897
2025-02-05 22:33:00|MTVS|1738794780|222.9857193528|222.9857193528|222.9394151772|222.9394151772
2025-02-05 22:34:00|MTVS|1738794840|222.9391438847|222.9391438847|222.9182569121|222.9182569121
2025-02-05 22:35:00|MTVS|1738794900|222.9181288166|222.9181288166|222.8950082336|222.8950082336
2025-02-05 22:36:00|MTVS|1738794960|222.8942428052|222.8942428052|222.8818083612|222.8818083612
2025-02-05 22:37:00|MTVS|1738795020|222.874489197|222.874489197|222.5830060383|222.5830060383
2025-02-05 22:38:00|MTVS|1738795080|222.5740481753|222.5740481753|222.4463138188|222.4463138188
2025-02-05 22:39:00|MTVS|1738795140|222.4235630325|222.4235630325|222.360046125|222.360046125
2025-02-05 22:40:00|MTVS|1738795200|222.3537798306|222.3537798306|222.2296977667|222.2296977667
2025-02-05 22:41:00|MTVS|1738795260|222.2296977667|222.2296977667|222.1265619608|222.1265619608
2025-02-05 22:42:00|MTVS|1738795320|222.1236554771|222.1236554771|222.0947760993|222.0947760993
2025-02-05 22:43:00|MTVS|1738795380|222.0940225345|222.0940225345|222.0783958387|222.0783958387
2025-02-05 22:44:00|MTVS|1738795440|222.0783958387|222.0783958387|222.0633743505|222.0633743505
2025-02-05 22:45:00|MTVS|1738795500|222.0633743505|222.0633743505|222.0416590076|222.0416590076
2025-02-05 22:46:00|MTVS|1738795560|222.0350054475|222.0350054475|222.013903039|222.013903039
2025-02-05 22:47:00|MTVS|1738795620|222.0119746971|222.0119746971|221.9742581357|221.9742581357
2025-02-05 22:48:00|MTVS|1738795680|221.9699468147|221.9699468147|221.9541000337|221.9541000337
2025-02-05 22:49:00|MTVS|1738795740|221.9541000337|221.9541000337|221.9290656512|221.9290656512
2025-02-05 22:50:00|MTVS|1738795800|221.927857041|221.927857041|221.9087333833|221.9087333833
2025-02-05 22:51:00|MTVS|1738795860|221.9085458318|221.9085458318|221.8223445689|221.8223445689
2025-02-05 22:52:00|MTVS|1738795920|221.7346141914|221.7346141914|221.6898164675|221.6898164675
2025-02-05 22:53:00|MTVS|1738795980|221.6896420181|221.6896420181|221.5727614959|221.5727614959
2025-02-05 22:54:00|MTVS|1738796040|221.5727614959|221.5727614959|221.5575438604|221.5575438604
2025-02-05 22:55:00|MTVS|1738796100|221.5571967706|221.5571967706|221.5274551606|221.5274551606
2025-02-05 22:56:00|MTVS|1738796160|221.5268076179|221.5268076179|221.4701845079|221.4701845079
2025-02-05 22:57:00|MTVS|1738796220|221.4699338051|221.4699338051|221.4240196228|221.4240196228
2025-02-05 22:58:00|MTVS|1738796280|221.4229645988|221.4229645988|221.3919243738|221.3919243738
2025-02-05 22:59:00|MTVS|1738796340|221.3915848966|221.3915848966|221.320475721|221.320475721
2025-02-05 23:00:00|MTVS|1738796400|221.3194661736|221.3194661736|221.2962138752|221.2962138752
2025-02-05 23:01:00|MTVS|1738796460|221.2961127932|221.2961127932|221.2861181923|221.2861181923
2025-02-05 23:02:00|MTVS|1738796520|221.2850401144|221.2850401144|221.2573561814|221.2573561814
2025-02-05 23:03:00|MTVS|1738796580|221.2573268711|221.2573268711|221.2479625987|221.2564666681
2025-02-05 23:04:00|MTVS|1738796640|221.2886722657|221.2886722657|221.2856458763|221.2856458763
2025-02-05 23:05:00|MTVS|1738796700|221.2856318249|221.2858078758|221.2766230586|221.2766230586
2025-02-05 23:06:00|MTVS|1738796760|221.2774581451|221.2774581451|221.2471309119|221.2471309119
2025-02-05 23:07:00|MTVS|1738796820|221.2467494535|221.2467494535|221.2322526442|221.2322526442
2025-02-05 23:08:00|MTVS|1738796880|221.2322526442|221.2325515366|221.2310037118|221.2310037118
2025-02-05 23:09:00|MTVS|1738796940|221.2327209934|221.2327209934|221.2084013994|221.2084013994
2025-02-05 23:10:00|MTVS|1738797000|221.2082262948|221.3177819888|221.2081818993|221.3145637489
2025-02-05 23:11:00|MTVS|1738797060|221.3165353177|221.3168897602|221.3039313395|221.3047464327
2025-02-05 23:12:00|MTVS|1738797120|221.3036859286|221.307303701|221.2837596983|221.2837596983
2025-02-05 23:13:00|MTVS|1738797180|221.2385618051|221.2689951391|221.2382622642|221.2479317348
2025-02-05 23:14:00|MTVS|1738797240|221.2479749401|221.2548678317|221.2403667515|221.2543936906
2025-02-05 23:15:00|MTVS|1738797300|221.2544567807|221.2544567807|221.2042928902|221.2042928902
2025-02-05 23:16:00|MTVS|1738797360|221.204327984|221.204327984|221.1766684959|221.1766684959
2025-02-05 23:17:00|MTVS|1738797420|221.079439936|221.0878614589|221.0774766044|221.0774766044
2025-02-05 23:18:00|MTVS|1738797480|221.0791852279|221.0791852279|221.0472505208|221.0472505208
2025-02-05 23:19:00|MTVS|1738797540|221.0454245409|221.0459774432|221.0450307163|221.0451496821
2025-02-05 23:20:00|MTVS|1738797600|221.0450075655|221.0450075655|221.0205792535|221.0291642066
2025-02-05 23:21:00|MTVS|1738797660|221.0285996797|221.10209823|221.027974115|221.1006347401
2025-02-05 23:22:00|MTVS|1738797720|221.100495951|221.1038900444|221.100495951|221.1015633179
2025-02-05 23:23:00|MTVS|1738797780|221.1015633179|221.1074944329|221.1013607013|221.1071757403
2025-02-05 23:24:00|MTVS|1738797840|221.1097358943|221.1108293757|221.1086467508|221.1108293757
2025-02-05 23:25:00|MTVS|1738797900|221.1113903993|221.1858413723|221.1070892033|221.1841608972
2025-02-05 23:26:00|MTVS|1738797960|221.1841608972|221.1841608972|221.1676441822|221.1676441822
2025-02-05 23:27:00|MTVS|1738798020|221.1676441822|221.1691516046|221.1676441822|221.1691516046
2025-02-05 23:28:00|MTVS|1738798080|221.1691609671|221.1691609671|221.1646315294|221.1660166517
2025-02-05 23:29:00|MTVS|1738798140|221.1637626414|221.1637936913|221.1395051575|221.1395051575
2025-02-05 23:30:00|MTVS|1738798200|221.1408739061|221.1408739061|221.137831485|221.137831485
2025-02-05 23:31:00|MTVS|1738798260|221.1378214547|221.1378214547|221.1342210162|221.1342210162
2025-02-05 23:32:00|MTVS|1738798320|221.1340865864|221.1340865864|221.114967155|221.114967155
2025-02-05 23:33:00|MTVS|1738798380|221.1151328401|221.1151328401|221.0642039369|221.0642039369
2025-02-05 23:34:00|MTVS|1738798440|221.0640945379|221.0640945379|221.0624655699|221.0624655699
2025-02-05 23:35:00|MTVS|1738798500|221.0623634728|221.0623634728|221.0557035582|221.0557035582
2025-02-05 23:36:00|MTVS|1738798560|221.0553888843|221.0553888843|221.0522983708|221.0522983708
2025-02-05 23:37:00|MTVS|1738798620|221.0489606888|221.1043380465|221.0451803095|221.1043380465
2025-02-05 23:38:00|MTVS|1738798680|221.1077864071|221.2497577364|221.1057989612|221.2497577364
2025-02-05 23:39:00|MTVS|1738798740|221.2601333458|221.2804824548|221.2601333458|221.2804824548
2025-02-05 23:40:00|MTVS|1738798800|221.2825330919|221.4887504565|221.2825330919|221.4887504565
2025-02-05 23:41:00|MTVS|1738798860|221.4887504565|221.5085610013|221.4887504565|221.5085610013
2025-02-05 23:42:00|MTVS|1738798920|221.5105196772|221.5145149068|221.5105196772|221.5145149068
2025-02-05 23:43:00|MTVS|1738798980|221.5145723912|221.5201662728|221.5145723912|221.5201662728
2025-02-05 23:44:00|MTVS|1738799040|221.5203504435|221.5213908889|221.5203504435|221.5213908889
2025-02-05 23:45:00|MTVS|1738799100|221.5214406161|221.5277933024|221.5214406161|221.5277933024
2025-02-05 23:46:00|MTVS|1738799160|221.5293555356|221.5340739249|221.5293555356|221.5340739249
2025-02-05 23:47:00|MTVS|1738799220|221.5366639938|221.5672044813|221.5366639938|221.5672044813
2025-02-05 23:48:00|MTVS|1738799280|221.5672661737|221.5850372275|221.5672661737|221.5850372275
2025-02-05 23:49:00|MTVS|1738799340|221.5850372275|221.5866672743|221.5850372275|221.5866672743
2025-02-05 23:50:00|MTVS|1738799400|221.5867568646|221.5929018723|221.5867568646|221.5929018723
2025-02-05 23:51:00|MTVS|1738799460|221.5929018723|221.5993408491|221.5929018723|221.5993408491
2025-02-05 23:52:00|MTVS|1738799520|221.6050999097|221.6064534061|221.6050999097|221.6059883044
2025-02-05 23:53:00|MTVS|1738799580|221.6059883044|221.6077149808|221.6059883044|221.6077149808
2025-02-05 23:54:00|MTVS|1738799640|221.6092278655|221.6094117149|221.6092278655|221.6094117149
2025-02-05 23:55:00|MTVS|1738799700|221.6094117149|221.6246385076|221.6059340753|221.6246385076
2025-02-05 23:56:00|MTVS|1738799760|221.6248658864|221.6526063524|221.6248658864|221.6526063524
2025-02-05 23:57:00|MTVS|1738799820|221.6526932738|221.666177297|221.6526932738|221.666177297
2025-02-05 23:58:00|MTVS|1738799880|221.6662605343|221.6734394843|221.6662605343|221.6734394843
2025-02-05 23:59:00|MTVS|1738799940|221.6736778633|221.707991746|221.6736778633|221.707991746
2025-02-06 00:00:00|MTVS|1738800000|221.7108869141|221.7279956953|221.7108869141|221.7279956953
2025-02-06 00:01:00|MTVS|1738800060|221.7281533239|221.7664777254|221.7281533239|221.7664777254
2025-02-06 00:02:00|MTVS|1738800120|221.7662051762|221.8348451066|221.7648864102|221.8348451066
2025-02-06 00:03:00|MTVS|1738800180|221.8366894134|221.9113748299|221.8366894134|221.9113748299
2025-02-06 00:04:00|MTVS|1738800240|221.9115217421|221.9212607123|221.9115217421|221.9212607123
2025-02-06 00:05:00|MTVS|1738800300|221.9215121112|221.9391217797|221.9215121112|221.9391217797
2025-02-06 00:06:00|MTVS|1738800360|221.9409309653|221.9643443673|221.9409309653|221.9643443673
2025-02-06 00:07:00|MTVS|1738800420|221.9663864444|221.9826916288|221.9663864444|221.9826916288
2025-02-06 00:08:00|MTVS|1738800480|221.9842394811|221.9885670112|221.9842394811|221.9885670112
2025-02-06 00:09:00|MTVS|1738800540|221.9880604006|221.9965981197|221.9880604006|221.9965981197
2025-02-06 00:10:00|MTVS|1738800600|221.9998503995|222.0018286348|221.9407165147|221.9436731503
2025-02-06 00:11:00|MTVS|1738800660|221.9412143422|221.9528882108|221.9412143422|221.9528882108
2025-02-06 00:12:00|MTVS|1738800720|221.9529113731|221.9577128095|221.9525275694|221.955105992
2025-02-06 00:13:00|MTVS|1738800780|221.9542121744|221.9560891329|221.9391774148|221.9405433911
2025-02-06 00:14:00|MTVS|1738800840|221.9404836641|221.9493193569|221.9383739741|221.9471513582
2025-02-06 00:15:00|MTVS|1738800900|221.9474675119|221.9606114495|221.9460191707|221.9606114495
2025-02-06 00:16:00|MTVS|1738800960|221.9665639233|221.972599113|221.9662996243|221.972599113
2025-02-06 00:17:00|MTVS|1738801020|221.9726123144|221.9781957659|221.9726123144|221.9781957659
2025-02-06 00:18:00|MTVS|1738801080|221.9778380113|221.980171615|221.9778380113|221.980171615
2025-02-06 00:19:00|MTVS|1738801140|221.9803495895|221.9845011723|221.9803495895|221.9845011723
2025-02-06 00:20:00|MTVS|1738801200|221.9845011723|221.9916364887|221.9845011723|221.9916364887
2025-02-06 00:21:00|MTVS|1738801260|221.9917258197|222.0476059903|221.9917258197|222.0476059903
2025-02-06 00:22:00|MTVS|1738801320|222.0493658914|222.0527100143|222.0493658914|222.0527100143
2025-02-06 00:23:00|MTVS|1738801380|222.0527100143|222.0621359869|222.0527100143|222.0621359869
2025-02-06 00:24:00|MTVS|1738801440|222.0626779872|222.0709360337|222.0626779872|222.0709036794
2025-02-06 00:25:00|MTVS|1738801500|222.0723098404|222.0730906843|222.0495928087|222.0498141137
2025-02-06 00:26:00|MTVS|1738801560|222.050283278|222.0511876653|222.0495361281|222.0495361281
2025-02-06 00:27:00|MTVS|1738801620|222.0496601531|222.0507944876|222.0496418437|222.0507944876
2025-02-06 00:28:00|MTVS|1738801680|222.0509722084|222.056759311|222.0509722084|222.056759311
2025-02-06 00:29:00|MTVS|1738801740|222.063140394|222.1889847023|222.063140394|222.1889847023
2025-02-06 00:30:00|MTVS|1738801800|222.1997741549|222.2218339243|222.1997741549|222.2218339243
2025-02-06 00:31:00|MTVS|1738801860|222.2219522255|222.2350166414|222.2219522255|222.2346003251
2025-02-06 00:32:00|MTVS|1738801920|222.2347221811|222.3256140222|222.2347221811|222.3256140222
2025-02-06 00:33:00|MTVS|1738801980|222.3262264453|222.4055917397|222.3262264453|222.4055917397
2025-02-06 00:34:00|MTVS|1738802040|222.4060728471|222.4079639153|222.4060171001|222.4079639153
2025-02-06 00:35:00|MTVS|1738802100|222.4055942078|222.4459974255|222.4055731839|222.4459974255
2025-02-06 00:36:00|MTVS|1738802160|222.4513158853|222.463184582|222.450524165|222.4631765273
2025-02-06 00:37:00|MTVS|1738802220|222.4631538886|222.4819234261|222.4628059322|222.481760565
2025-02-06 00:38:00|MTVS|1738802280|222.486326313|222.5041214772|222.486326313|222.5036958819
2025-02-06 00:39:00|MTVS|1738802340|222.5038322556|222.5223329959|222.5038322556|222.5223329959
2025-02-06 00:40:00|MTVS|1738802400|222.5225417071|222.5529550864|222.5225417071|222.5529550864
2025-02-06 00:41:00|MTVS|1738802460|222.5528999297|222.5528999297|222.5481670272|222.5483055655
2025-02-06 00:42:00|MTVS|1738802520|222.5525015856|222.5578677813|222.5485581834|222.5578531133
2025-02-06 00:43:00|MTVS|1738802580|222.5578531133|222.5672482306|222.5578211058|222.5670668706
2025-02-06 00:44:00|MTVS|1738802640|222.5695666072|222.5701691766|222.568689898|222.5696901667
2025-02-06 00:45:00|MTVS|1738802700|222.5696651405|222.5696651405|222.5694110757|222.5694110757
2025-02-06 00:46:00|MTVS|1738802760|222.5692404535|222.5692404535|222.5594279388|222.5594279388
2025-02-06 00:47:00|MTVS|1738802820|222.5717170276|222.5890537368|222.5614970096|222.5616424579
2025-02-06 00:48:00|MTVS|1738802880|222.5618066385|222.5657341278|222.558105594|222.558105594
2025-02-06 00:49:00|MTVS|1738802940|222.558105594|222.5594974699|222.4951030146|222.4951030146
2025-02-06 00:50:00|MTVS|1738803000|222.4950043716|222.495334532|222.4929435152|222.4929435152
2025-02-06 00:51:00|MTVS|1738803060|222.4929435152|222.4933655153|222.4785192681|222.4785192681
2025-02-06 00:52:00|MTVS|1738803120|222.4785226355|222.4787985172|222.4765388134|222.4774409055
2025-02-06 00:53:00|MTVS|1738803180|222.4772470459|222.4840712304|222.4701206927|222.483595014
2025-02-06 00:54:00|MTVS|1738803240|222.4945563536|222.4946318799|222.494352568|222.4943795515
2025-02-06 00:55:00|MTVS|1738803300|222.4943795515|222.5035405604|222.4920605556|222.5003921754
2025-02-06 00:56:00|MTVS|1738803360|222.500681898|222.5098581762|222.4989308072|222.5098581762
2025-02-06 00:57:00|MTVS|1738803420|222.5098581762|222.5109490451|222.5092138097|222.5109490451
2025-02-06 00:58:00|MTVS|1738803480|222.5109490451|222.5109631816|222.5041521647|222.5041521647
2025-02-06 00:59:00|MTVS|1738803540|222.5034722168|222.5034722168|222.4500868177|222.4502875282
2025-02-06 01:00:00|MTVS|1738803600|222.4495401309|222.4512745068|222.4486010538|222.4497072406
2025-02-06 01:01:00|MTVS|1738803660|222.4335848677|222.4505322612|222.4237486157|222.441621338
2025-02-06 01:02:00|MTVS|1738803720|222.4382796577|222.4382796577|222.3306498812|222.3306498812
2025-02-06 01:03:00|MTVS|1738803780|222.322465791|222.330956487|222.2651858275|222.2651858275
2025-02-06 01:04:00|MTVS|1738803840|222.2648405828|222.2648405828|222.2369650161|222.2369650161
2025-02-06 01:05:00|MTVS|1738803900|222.2361928903|222.2361928903|222.1785382305|222.1785382305
2025-02-06 01:06:00|MTVS|1738803960|222.1784697434|222.1784697434|222.1573435973|222.1573435973
2025-02-06 01:07:00|MTVS|1738804020|222.1555985867|222.1555985867|222.1308440498|222.1308440498
2025-02-06 01:08:00|MTVS|1738804080|222.1221981505|222.1221981505|222.0852056444|222.0852056444
2025-02-06 01:09:00|MTVS|1738804140|222.0853282068|222.0853286291|222.0706193647|222.0706193647
2025-02-06 01:10:00|MTVS|1738804200|222.0708686852|222.0708686852|222.0580722468|222.0654620728
2025-02-06 01:11:00|MTVS|1738804260|222.0654579167|222.0717533233|222.0617502574|222.0717533233
2025-02-06 01:12:00|MTVS|1738804320|222.0730275519|222.0927194528|222.0730275519|222.0825476369
2025-02-06 01:13:00|MTVS|1738804380|222.0824861138|222.0831756691|222.0798413124|222.0798413124
2025-02-06 01:14:00|MTVS|1738804440|222.0802690104|222.080473554|222.061207561|222.061207561
2025-02-06 01:15:00|MTVS|1738804500|222.0606732406|222.0667098249|222.0494926064|222.0494926064
2025-02-06 01:16:00|MTVS|1738804560|222.0627781507|222.0713805979|222.0572800031|222.0572800031
2025-02-06 01:17:00|MTVS|1738804620|222.0572800031|222.0674553608|222.0572800031|222.0673345111
2025-02-06 01:18:00|MTVS|1738804680|222.0671513678|222.0689562776|222.0648059173|222.0682147827
2025-02-06 01:19:00|MTVS|1738804740|222.0681770691|222.0751415819|222.0674494531|222.0738790157
2025-02-06 01:20:00|MTVS|1738804800|222.0739561243|222.0838040036|222.0726820849|222.0821591345
2025-02-06 01:21:00|MTVS|1738804860|222.0928991966|222.1120085124|222.0867382732|222.0911978598
2025-02-06 01:22:00|MTVS|1738804920|222.0886657765|222.1214624804|222.0886657765|222.1214624804
2025-02-06 01:23:00|MTVS|1738804980|222.1276968698|222.2125631844|222.1276968698|222.2125631844
2025-02-06 01:24:00|MTVS|1738805040|222.2129330611|222.3450014875|222.2129330611|222.3450014875
2025-02-06 01:25:00|MTVS|1738805100|222.3708698418|222.4039887073|222.3708698418|222.4038581659
2025-02-06 01:26:00|MTVS|1738805160|222.4032027271|222.4264861937|222.4032027271|222.4264861937
2025-02-06 01:27:00|MTVS|1738805220|222.426748281|222.4316321985|222.426748281|222.4316321985
2025-02-06 01:28:00|MTVS|1738805280|222.4313589622|222.4316582525|222.4306269007|222.4313321985
2025-02-06 01:29:00|MTVS|1738805340|222.4319493611|222.4386578344|222.4319493611|222.4373347964
2025-02-06 01:30:00|MTVS|1738805400|222.437449584|222.4488860237|222.437449584|222.4488860237
2025-02-06 01:31:00|MTVS|1738805460|222.4491023242|222.4761083312|222.4491023242|222.4761083312
2025-02-06 01:32:00|MTVS|1738805520|222.4763860018|222.5247863904|222.4763023906|222.5247863904
2025-02-06 01:33:00|MTVS|1738805580|222.5286897196|222.5874254335|222.5286897196|222.5874254335
2025-02-06 01:34:00|MTVS|1738805640|222.5873598661|222.6001477095|222.5873598661|222.5999505007
2025-02-06 01:35:00|MTVS|1738805700|222.6081116837|222.6235682032|222.6081116837|222.6235682032
2025-02-06 01:36:00|MTVS|1738805760|222.6331919389|222.6688484285|222.6331919389|222.6688456308
2025-02-06 01:37:00|MTVS|1738805820|222.6690582869|222.6928329125|222.6690582869|222.6919378999
2025-02-06 01:38:00|MTVS|1738805880|222.6994122563|222.7053255707|222.6886017239|222.6901896213
2025-02-06 01:39:00|MTVS|1738805940|222.6901837956|222.6966447491|222.6901837956|222.6947898867
2025-02-06 01:40:00|MTVS|1738806000|222.6945049854|222.6945049854|222.6868991186|222.6869398916
2025-02-06 01:41:00|MTVS|1738806060|222.6870175065|222.6962836706|222.6870175065|222.6959817308
2025-02-06 01:42:00|MTVS|1738806120|222.6959817308|222.7141092053|222.6959817308|222.7141092053
2025-02-06 01:43:00|MTVS|1738806180|222.7145339695|222.7178137443|222.7123537796|222.7178137443
2025-02-06 01:44:00|MTVS|1738806240|222.7201394084|222.7265756533|222.7201394084|222.7265756533
2025-02-06 01:45:00|MTVS|1738806300|222.7265093088|222.7277771858|222.7265093088|222.7277771858
2025-02-06 01:46:00|MTVS|1738806360|222.7279450842|222.7513958803|222.7279450842|222.7507027727
2025-02-06 01:47:00|MTVS|1738806420|222.7507865869|222.8083386765|222.7489352411|222.8083386765
2025-02-06 01:48:00|MTVS|1738806480|222.8083386765|222.8337033192|222.8083386765|222.8337033192
2025-02-06 01:49:00|MTVS|1738806540|222.8336617367|222.8378024852|222.8280981255|222.8378024852
2025-02-06 01:50:00|MTVS|1738806600|222.8378332642|222.8379295421|222.8335127514|222.8367122391
2025-02-06 01:51:00|MTVS|1738806660|222.8367122391|222.8705857343|222.8341359311|222.8696585785
2025-02-06 01:52:00|MTVS|1738806720|222.869793301|222.869793301|222.8540236121|222.8549665514
2025-02-06 01:53:00|MTVS|1738806780|222.8550846184|222.8622923486|222.8531822288|222.8622923486
2025-02-06 01:54:00|MTVS|1738806840|222.8622923486|222.8748726594|222.8622923486|222.8696283325
2025-02-06 01:55:00|MTVS|1738806900|222.8696283325|222.8884499809|222.8696283325|222.8884499809
2025-02-06 01:56:00|MTVS|1738806960|222.8886123137|222.8961293154|222.8886123137|222.8958632946
2025-02-06 01:57:00|MTVS|1738807020|222.8958632946|222.9005209927|222.8958632946|222.8992355113
2025-02-06 01:58:00|MTVS|1738807080|222.8992355113|222.9028957438|222.8992355113|222.9028957438
2025-02-06 01:59:00|MTVS|1738807140|222.9035525272|222.9134859685|222.9035525272|222.912534116
2025-02-06 02:00:00|MTVS|1738807200|222.9126320872|222.9237893163|222.9126320872|222.9235953712
2025-02-06 02:01:00|MTVS|1738807260|222.9324604924|222.9460486304|222.9315165798|222.9460486304
2025-02-06 02:02:00|MTVS|1738807320|222.9474745325|222.9575321657|222.9474745325|222.9575321657
2025-02-06 02:03:00|MTVS|1738807380|222.9602400729|223.0467530949|222.9602400729|223.0467530949
2025-02-06 02:04:00|MTVS|1738807440|223.0475473699|223.0851504341|223.0475473699|223.0851504341
2025-02-06 02:05:00|MTVS|1738807500|223.0855027451|223.1417414286|223.0855027451|223.1417414286
2025-02-06 02:06:00|MTVS|1738807560|223.1417530057|223.1529357046|223.1417530057|223.1529357046
2025-02-06 02:07:00|MTVS|1738807620|223.1541891369|223.1787575911|223.1541891369|223.1787575911
2025-02-06 02:08:00|MTVS|1738807680|223.1852464836|223.3148337782|223.1852464836|223.3148337782
2025-02-06 02:09:00|MTVS|1738807740|223.3922266796|223.4308881526|223.3922266796|223.4308881526
2025-02-06 02:10:00|MTVS|1738807800|223.4322207334|223.4429789788|223.4322207334|223.4429789788
2025-02-06 02:11:00|MTVS|1738807860|223.4429789788|223.4502962414|223.4429789788|223.4502962414
2025-02-06 02:12:00|MTVS|1738807920|223.4504229128|223.454464813|223.4501728485|223.454464813
2025-02-06 02:13:00|MTVS|1738807980|223.4548006654|223.4614144323|223.4548006654|223.4614144323
2025-02-06 02:14:00|MTVS|1738808040|223.4619803581|223.4651335163|223.4619803581|223.4651335163
2025-02-06 02:15:00|MTVS|1738808100|223.4655765329|223.4945271427|223.4655765329|223.4945271427
2025-02-06 02:16:00|MTVS|1738808160|223.4960234515|223.5149282098|223.4960234515|223.5149282098
2025-02-06 02:17:00|MTVS|1738808220|223.5198828864|223.5511543007|223.5198828864|223.5511543007
2025-02-06 02:18:00|MTVS|1738808280|223.5511575142|223.5731835844|223.5511575142|223.5731835844
2025-02-06 02:19:00|MTVS|1738808340|223.5732530365|223.6032488078|223.5732530365|223.6032488078
2025-02-06 02:20:00|MTVS|1738808400|223.605502708|223.6466625296|223.605502708|223.6466625296
2025-02-06 02:21:00|MTVS|1738808460|223.6564312699|223.7998116673|223.6564312699|223.7998116673
2025-02-06 02:22:00|MTVS|1738808520|223.8057632248|223.8964210339|223.8057632248|223.8949735112
2025-02-06 02:23:00|MTVS|1738808580|223.8931363531|223.8954531477|223.8720830928|223.8743019241
2025-02-06 02:24:00|MTVS|1738808640|223.8741368155|223.989559907|223.8711918292|223.9197902746
2025-02-06 02:25:00|MTVS|1738808700|223.9136531331|223.9136531331|223.9068553006|223.9072147445
2025-02-06 02:26:00|MTVS|1738808760|223.9089380432|223.9129263753|223.9066609727|223.9127259175
2025-02-06 02:27:00|MTVS|1738808820|223.9136803521|223.932346202|223.9136803521|223.932346202
2025-02-06 02:28:00|MTVS|1738808880|223.9649072437|223.9831761412|223.9649072437|223.9831761412
2025-02-06 02:29:00|MTVS|1738808940|223.9849017105|223.9896890571|223.9849017105|223.9896890571
2025-02-06 02:30:00|MTVS|1738809000|223.9896504366|224.0047350082|223.9896504366|224.0047350082
2025-02-06 02:31:00|MTVS|1738809060|224.0048107957|224.0183714897|224.0048107957|224.0183714897
2025-02-06 02:32:00|MTVS|1738809120|224.0187165611|224.0362552367|224.0187165611|224.0362552367
2025-02-06 02:33:00|MTVS|1738809180|224.0365577642|224.0601231548|224.0365577642|224.0601231548
2025-02-06 02:34:00|MTVS|1738809240|224.0606251864|224.1074156381|224.0606251864|224.1074156381
2025-02-06 02:35:00|MTVS|1738809300|224.110459964|224.1326370956|224.110459964|224.1326370956
2025-02-06 02:36:00|MTVS|1738809360|224.1332576369|224.2824687289|224.1332576369|224.2824687289
2025-02-06 02:37:00|MTVS|1738809420|224.2826746293|224.3386710775|224.2826746293|224.3386710775
2025-02-06 02:38:00|MTVS|1738809480|224.3431780556|224.3586069978|224.3431780556|224.3586069978
2025-02-06 02:39:00|MTVS|1738809540|224.3690148227|224.394192392|224.3690148227|224.394192392
2025-02-06 02:40:00|MTVS|1738809600|224.4103458179|224.4386689454|224.4103458179|224.4386689454
2025-02-06 02:41:00|MTVS|1738809660|224.439853652|224.4544454436|224.439853652|224.4543613991
2025-02-06 02:42:00|MTVS|1738809720|224.454517887|224.458564642|224.454517887|224.458564642
2025-02-06 02:43:00|MTVS|1738809780|224.4629196227|224.4902459098|224.4629196227|224.4902459098
2025-02-06 02:44:00|MTVS|1738809840|224.4928083164|224.5067802932|224.4925142296|224.5067802932
2025-02-06 02:45:00|MTVS|1738809900|224.5067802932|224.5339104386|224.5067802932|224.5339104386
2025-02-06 02:46:00|MTVS|1738809960|224.5345913018|224.5824660721|224.5345913018|224.5824660721
2025-02-06 02:47:00|MTVS|1738810020|224.582608425|224.5996079655|224.582608425|224.5996079655
2025-02-06 02:48:00|MTVS|1738810080|224.599728109|224.6152363351|224.599728109|224.6152363351
2025-02-06 02:49:00|MTVS|1738810140|224.615483075|224.6364074985|224.615483075|224.6364074985
2025-02-06 02:50:00|MTVS|1738810200|224.6364074985|224.6709585016|224.6364074985|224.670185835
2025-02-06 02:51:00|MTVS|1738810260|224.668765935|224.7266603843|224.668765935|224.7266603843
2025-02-06 02:52:00|MTVS|1738810320|224.7278281202|224.7518830024|224.7250513185|224.7518830024
2025-02-06 02:53:00|MTVS|1738810380|224.7539106516|224.7704073933|224.7539106516|224.7704073933
2025-02-06 02:54:00|MTVS|1738810440|224.7701762627|224.8117603743|224.7701762627|224.8117396025
2025-02-06 02:55:00|MTVS|1738810500|224.8117396025|224.8117396025|224.8036149473|224.8070735491
2025-02-06 02:56:00|MTVS|1738810560|224.8096011074|224.834986664|224.8096011074|224.834986664
2025-02-06 02:57:00|MTVS|1738810620|224.8349936669|224.8442679257|224.8349724122|224.8442679257
2025-02-06 02:58:00|MTVS|1738810680|224.8444455746|224.8447668525|224.8409800375|224.8447668525
2025-02-06 02:59:00|MTVS|1738810740|224.8447668525|224.8830686409|224.8427448475|224.8830686409
2025-02-06 03:00:00|MTVS|1738810800|224.8831177032|224.9047728334|224.8831177032|224.899782098
2025-02-06 03:01:00|MTVS|1738810860|224.8997769065|224.9120261272|224.8972838301|224.9004621006
2025-02-06 03:02:00|MTVS|1738810920|224.9007938684|224.9160086865|224.9007938684|224.9146976232
2025-02-06 03:03:00|MTVS|1738810980|224.9154428529|224.9182335732|224.8356745136|224.8356745136
2025-02-06 03:04:00|MTVS|1738811040|224.8366996791|224.8368262169|224.8329855917|224.8335266649
2025-02-06 03:05:00|MTVS|1738811100|224.8335266649|224.8514436067|224.8335266649|224.8445176884
2025-02-06 03:06:00|MTVS|1738811160|224.8434201106|224.8454420074|224.8387898354|224.840317751
2025-02-06 03:07:00|MTVS|1738811220|224.8403870895|224.8481306435|224.8361363784|224.8361363784
2025-02-06 03:08:00|MTVS|1738811280|224.8367949309|224.8459137054|224.8367949309|224.8454326238
2025-02-06 03:09:00|MTVS|1738811340|224.8453503931|224.8453503931|224.7678728162|224.7679186883
2025-02-06 03:10:00|MTVS|1738811400|224.7672759235|224.7672784543|224.7566893629|224.7574753021
2025-02-06 03:11:00|MTVS|1738811460|224.7564629682|224.7564629682|224.754804435|224.7554957384
2025-02-06 03:12:00|MTVS|1738811520|224.755026469|224.7591500049|224.7508303879|224.7508303879
2025-02-06 03:13:00|MTVS|1738811580|224.7501818394|224.7501818394|224.730870161|224.730945514
2025-02-06 03:14:00|MTVS|1738811640|224.7308249915|224.7308249915|224.5403429254|224.5404023804
2025-02-06 03:15:00|MTVS|1738811700|224.5399890332|224.5399890332|224.5259555319|224.5259555319
2025-02-06 03:16:00|MTVS|1738811760|224.5258467969|224.5258467969|224.5176834035|224.5176834035
2025-02-06 03:17:00|MTVS|1738811820|224.5156968672|224.5156968672|224.4979164119|224.4988541867
2025-02-06 03:18:00|MTVS|1738811880|224.498845493|224.498845493|224.493726672|224.494058402
2025-02-06 03:19:00|MTVS|1738811940|224.4929930039|224.4929930039|224.481180486|224.481180486
2025-02-06 03:20:00|MTVS|1738812000|224.4809358741|224.4809358741|224.4729036511|224.4729036511
2025-02-06 03:21:00|MTVS|1738812060|224.4691194123|224.4691194123|224.3948004111|224.3948004111
2025-02-06 03:22:00|MTVS|1738812120|224.3919352844|224.3919352844|224.3254740905|224.3254740905
2025-02-06 03:23:00|MTVS|1738812180|224.3250614715|224.3250614715|224.3186967821|224.3186967821
2025-02-06 03:24:00|MTVS|1738812240|224.3186967821|224.3186967821|224.2371516644|224.2371516644
2025-02-06 03:25:00|MTVS|1738812300|224.2323916862|224.2323916862|224.2174113406|224.2174113406
2025-02-06 03:26:00|MTVS|1738812360|224.2160459541|224.2160459541|224.2030695725|224.2030695725
2025-02-06 03:27:00|MTVS|1738812420|224.202782891|224.202782891|224.1839627813|224.1839627813
2025-02-06 03:28:00|MTVS|1738812480|224.175006558|224.175006558|224.1486330609|224.1486330609
2025-02-06 03:29:00|MTVS|1738812540|224.1454794045|224.1454794045|224.1396647752|224.1396647752
2025-02-06 03:30:00|MTVS|1738812600|224.1396647752|224.1396647752|224.1213748563|224.1213748563
2025-02-06 03:31:00|MTVS|1738812660|224.1212257277|224.1212257277|224.1165505725|224.1167853749
2025-02-06 03:32:00|MTVS|1738812720|224.1178268591|224.1357394581|224.1168031518|224.1357394581
2025-02-06 03:33:00|MTVS|1738812780|224.1356916827|224.1637610162|224.1356916827|224.1626211704
2025-02-06 03:34:00|MTVS|1738812840|224.1625498053|224.1625498053|224.1546310127|224.1546310127
2025-02-06 03:35:00|MTVS|1738812900|224.1543555733|224.1573446362|224.1524065267|224.1529723534
2025-02-06 03:36:00|MTVS|1738812960|224.1529723534|224.1530388125|224.1491824066|224.1500281248
2025-02-06 03:37:00|MTVS|1738813020|224.1503476518|224.1503825603|224.1414130531|224.1422029068
2025-02-06 03:38:00|MTVS|1738813080|224.1391305765|224.1457658194|224.1391305765|224.1457658194
2025-02-06 03:39:00|MTVS|1738813140|224.1393212821|224.1473515861|224.1393212821|224.1469793026
2025-02-06 03:40:00|MTVS|1738813200|224.1415723446|224.1421190146|224.1406618471|224.1421190146
2025-02-06 03:41:00|MTVS|1738813260|224.1420658455|224.15085525|224.1339366732|224.1417227299
2025-02-06 03:42:00|MTVS|1738813320|224.1420483245|224.1550129186|224.1407893638|224.1549816845
2025-02-06 03:43:00|MTVS|1738813380|224.1549816845|224.1549816845|224.1532302348|224.154963602
2025-02-06 03:44:00|MTVS|1738813440|224.154963602|224.1663963954|224.1513521218|224.1663963954
2025-02-06 03:45:00|MTVS|1738813500|224.1663963954|224.1667185287|224.159416569|224.1595161134
2025-02-06 03:46:00|MTVS|1738813560|224.1579342986|224.1604246124|224.1566527761|224.1604246124
2025-02-06 03:47:00|MTVS|1738813620|224.1603732077|224.169526751|224.1603732077|224.169526751
2025-02-06 03:48:00|MTVS|1738813680|224.1708475468|224.299276705|224.1707971276|224.299276705
2025-02-06 03:49:00|MTVS|1738813740|224.2994834128|224.3448387874|224.2994834128|224.3448387874
2025-02-06 03:50:00|MTVS|1738813800|224.3455993693|224.3627491248|224.3455993693|224.3627491248
2025-02-06 03:51:00|MTVS|1738813860|224.3623341302|224.4013379829|224.3463812806|224.3557381997
2025-02-06 03:52:00|MTVS|1738813920|224.3557738081|224.3571663562|224.3548473744|224.3568713678
2025-02-06 03:53:00|MTVS|1738813980|224.3566599608|224.3596013287|224.3566599608|224.3593272581
2025-02-06 03:54:00|MTVS|1738814040|224.3587002936|224.3641539983|224.3587002936|224.3641539983
2025-02-06 03:55:00|MTVS|1738814100|224.3641539983|224.3753623411|224.3641539983|224.3753623411
2025-02-06 03:56:00|MTVS|1738814160|224.375474048|224.3821476733|224.375091943|224.3821476733
2025-02-06 03:57:00|MTVS|1738814220|224.3830233328|224.3847113552|224.3830233328|224.3839877055
2025-02-06 03:58:00|MTVS|1738814280|224.3832655384|224.3858413549|224.3832535307|224.3853230148
2025-02-06 03:59:00|MTVS|1738814340|224.3861806224|224.3890455828|224.3856565804|224.3890455828
2025-02-06 04:00:00|MTVS|1738814400|224.3904092805|224.3908952379|224.3855305571|224.3855305571
2025-02-06 04:01:00|MTVS|1738814460|224.3855384267|224.4094376815|224.3854271521|224.4094376815
2025-02-06 04:02:00|MTVS|1738814520|224.4186665412|224.4333714485|224.4183741293|224.4333714485
2025-02-06 04:03:00|MTVS|1738814580|224.4333714485|224.4968736709|224.4327519884|224.4968736709
2025-02-06 04:04:00|MTVS|1738814640|224.4968736709|224.5117225422|224.4968736709|224.5117225422
2025-02-06 04:05:00|MTVS|1738814700|224.5117225422|224.5162731198|224.5117225422|224.5131703835
2025-02-06 04:06:00|MTVS|1738814760|224.5129678392|224.5198255306|224.5100614277|224.5198255306
2025-02-06 04:07:00|MTVS|1738814820|224.5224451542|224.5283137093|224.5219844457|224.5283137093
2025-02-06 04:08:00|MTVS|1738814880|224.5284660967|224.5346657948|224.5284660967|224.5346657948
2025-02-06 04:09:00|MTVS|1738814940|224.5350804979|224.5432921852|224.5350804979|224.5419186648
2025-02-06 04:10:00|MTVS|1738815000|224.5444976039|224.5558855105|224.542924046|224.5558855105
2025-02-06 04:11:00|MTVS|1738815060|224.5594934516|224.5759207319|224.5594934516|224.5759207319
2025-02-06 04:12:00|MTVS|1738815120|224.577943104|224.5910031445|224.5768610898|224.5910031445
2025-02-06 04:13:00|MTVS|1738815180|224.5917223927|224.6069827967|224.5916489615|224.6069827967
2025-02-06 04:14:00|MTVS|1738815240|224.607465493|224.8507049021|224.607465493|224.8507049021
2025-02-06 04:15:00|MTVS|1738815300|224.8523621551|224.8728157885|224.8523621551|224.8728157885
2025-02-06 04:16:00|MTVS|1738815360|224.8732589202|224.8960596449|224.8732589202|224.8960596449
2025-02-06 04:17:00|MTVS|1738815420|224.8960596449|224.9260194686|224.8960575821|224.9260194686
2025-02-06 04:18:00|MTVS|1738815480|224.9260548641|224.9365269576|224.9260548641|224.9361088093
2025-02-06 04:19:00|MTVS|1738815540|224.9376039834|224.9530647269|224.9376039834|224.9530647269
2025-02-06 04:20:00|MTVS|1738815600|224.9548781712|224.9923927017|224.9548781712|224.9923927017
2025-02-06 04:21:00|MTVS|1738815660|225.002583893|225.0766496515|225.002583893|225.0766496515
2025-02-06 04:22:00|MTVS|1738815720|225.0783310232|225.1256364147|225.0783310232|225.1256364147
2025-02-06 04:23:00|MTVS|1738815780|225.1489181511|225.1986393749|225.1489181511|225.1986393749
2025-02-06 04:24:00|MTVS|1738815840|225.1991173445|225.2472556639|225.1991173445|225.2472556639
2025-02-06 04:25:00|MTVS|1738815900|225.2473164053|225.2756253016|225.2473164053|225.2756253016
2025-02-06 04:26:00|MTVS|1738815960|225.2768198785|225.3976281885|225.2768198785|225.3976281885
2025-02-06 04:27:00|MTVS|1738816020|225.3976281885|225.4117873522|225.3976281885|225.4117873522
2025-02-06 04:28:00|MTVS|1738816080|225.4121777734|225.4350107442|225.4121777734|225.4350107442
2025-02-06 04:29:00|MTVS|1738816140|225.4384124543|225.5028033155|225.4384124543|225.5028033155
2025-02-06 04:30:00|MTVS|1738816200|225.5030113354|225.5649282436|225.5030113354|225.5649282436
2025-02-06 04:31:00|MTVS|1738816260|225.5654430438|225.5965607945|225.5654430438|225.5965607945
2025-02-06 04:32:00|MTVS|1738816320|225.5996634472|225.6336371517|225.5996634472|225.6336371517
2025-02-06 04:33:00|MTVS|1738816380|225.6336371517|225.65831949|225.6336371517|225.65831949
2025-02-06 04:34:00|MTVS|1738816440|225.6579988757|225.661725712|225.6566324559|225.661725712
2025-02-06 04:35:00|MTVS|1738816500|225.6617338002|225.6784354961|225.6617338002|225.6777545945
2025-02-06 04:36:00|MTVS|1738816560|225.6777749736|225.6913422254|225.6777749736|225.6913422254
2025-02-06 04:37:00|MTVS|1738816620|225.6923690465|225.6996951542|225.6923690465|225.6995182793
2025-02-06 04:38:00|MTVS|1738816680|225.6995182793|225.7127642735|225.6995182793|225.7127642735
2025-02-06 04:39:00|MTVS|1738816740|225.7130616255|225.7188715578|225.7130616255|225.7188715578
2025-02-06 04:40:00|MTVS|1738816800|225.7189398464|225.7204442084|225.7189398464|225.7202219279
2025-02-06 04:41:00|MTVS|1738816860|225.7185202925|225.7185202925|225.7128774934|225.7128774934
2025-02-06 04:42:00|MTVS|1738816920|225.7130857273|225.7141143659|225.7064860975|225.7090870641
2025-02-06 04:43:00|MTVS|1738816980|225.7092026404|225.7145431286|225.7092026404|225.7143451929
2025-02-06 04:44:00|MTVS|1738817040|225.7143451929|225.7143451929|225.7087660477|225.7093107378
2025-02-06 04:45:00|MTVS|1738817100|225.7093103806|225.710154977|225.7093103806|225.710154977
2025-02-06 04:46:00|MTVS|1738817160|225.7102429011|225.7754081161|225.7102429011|225.7752394408
2025-02-06 04:47:00|MTVS|1738817220|225.7752394408|225.7761777028|225.7752394408|225.7761777028
2025-02-06 04:48:00|MTVS|1738817280|225.7764458253|225.7768720559|225.7511008043|225.7511008043
2025-02-06 04:49:00|MTVS|1738817340|225.7511819595|225.7600511882|225.7506403347|225.7600511882
2025-02-06 04:50:00|MTVS|1738817400|225.7603356035|225.7650436039|225.7603356035|225.7650436039
2025-02-06 04:51:00|MTVS|1738817460|225.7650436039|225.7891884037|225.7650436039|225.7858164008
2025-02-06 04:52:00|MTVS|1738817520|225.7858214487|225.7858214487|225.7844966423|225.7845686282
2025-02-06 04:53:00|MTVS|1738817580|225.7846790154|225.7846790154|225.7837255618|225.7838859288
2025-02-06 04:54:00|MTVS|1738817640|225.7835449803|225.7835580698|225.7830016272|225.7830016272
2025-02-06 04:55:00|MTVS|1738817700|225.7829872847|225.7843497837|225.7829336027|225.7843497837
2025-02-06 04:56:00|MTVS|1738817760|225.7843763875|225.7863455978|225.7839532488|225.7863455978
2025-02-06 04:57:00|MTVS|1738817820|225.7866315778|225.7880882354|225.7866315778|225.7880580848
2025-02-06 04:58:00|MTVS|1738817880|225.7885252412|225.7894514301|225.7882026964|225.7894514301
2025-02-06 04:59:00|MTVS|1738817940|225.789748965|225.7940996713|225.7897436596|225.7940996713
2025-02-06 05:00:00|MTVS|1738818000|225.7953811098|225.8007549776|225.7937442767|225.8007549776
2025-02-06 05:01:00|MTVS|1738818060|225.8012415792|225.8224081956|225.8012415792|225.8224081956
2025-02-06 05:02:00|MTVS|1738818120|225.827621295|225.827769973|225.8237368092|225.827769973
2025-02-06 05:03:00|MTVS|1738818180|225.827769973|225.8767899116|225.827769973|225.8767899116
2025-02-06 05:04:00|MTVS|1738818240|225.8771918166|225.8856030768|225.8771918166|225.8854547821
2025-02-06 05:05:00|MTVS|1738818300|225.8854349645|225.8935122446|225.8854349221|225.8929439043
2025-02-06 05:06:00|MTVS|1738818360|225.8929798765|225.8931700004|225.8913698518|225.8931700004
2025-02-06 05:07:00|MTVS|1738818420|225.8928413545|225.8950374255|225.8926908065|225.8950374255
2025-02-06 05:08:00|MTVS|1738818480|225.8950374255|225.9061068732|225.8950374255|225.9055742575
2025-02-06 05:09:00|MTVS|1738818540|225.9059565927|225.919039653|225.9059565927|225.919039653
2025-02-06 05:10:00|MTVS|1738818600|225.9162195033|225.929966143|225.9162195033|225.9277535537
2025-02-06 05:11:00|MTVS|1738818660|225.9620262872|225.9637125358|225.9549030117|225.9576562293
2025-02-06 05:12:00|MTVS|1738818720|225.9576562293|225.9602149882|225.9517247643|225.9517247643
2025-02-06 05:13:00|MTVS|1738818780|225.9526860654|225.9594657281|225.9526860654|225.9572399772
2025-02-06 05:14:00|MTVS|1738818840|225.9570769131|225.9584719035|225.9568138508|225.9584719035
2025-02-06 05:15:00|MTVS|1738818900|225.9584719035|225.9630676601|225.9584719035|225.9630676601
2025-02-06 05:16:00|MTVS|1738818960|225.9630387783|225.9739672319|225.9630387783|225.973937636
2025-02-06 05:17:00|MTVS|1738819020|225.973937636|225.9753540669|225.9725049653|225.9725049653
2025-02-06 05:18:00|MTVS|1738819080|225.9725050907|225.9855078856|225.9725050907|225.9811342235
2025-02-06 05:19:00|MTVS|1738819140|225.9793820911|225.9796952837|225.9697576937|225.9723471661
2025-02-06 05:20:00|MTVS|1738819200|225.9727009757|225.9729895604|225.9660662249|225.9660958777
2025-02-06 05:21:00|MTVS|1738819260|225.9661335298|225.9661335298|225.9498155594|225.9498155594
2025-02-06 05:22:00|MTVS|1738819320|225.9496453359|225.9496453359|225.9446243168|225.9446243168
2025-02-06 05:23:00|MTVS|1738819380|225.942442152|225.942442152|225.9293247317|225.9293247317
2025-02-06 05:24:00|MTVS|1738819440|225.9290958082|225.9290958082|225.9210164277|225.9210164277
2025-02-06 05:25:00|MTVS|1738819500|225.9206488877|225.9206488877|225.9155698835|225.9155698835
2025-02-06 05:26:00|MTVS|1738819560|225.9153429835|225.9153429835|225.8690308642|225.8690308642
2025-02-06 05:27:00|MTVS|1738819620|225.8690308642|225.8690308642|225.834463562|225.834463562
2025-02-06 05:28:00|MTVS|1738819680|225.8335863259|225.8335863259|225.8277841326|225.8277841326
2025-02-06 05:29:00|MTVS|1738819740|225.8267832978|225.8267832978|225.8086284096|225.8086284096
2025-02-06 05:30:00|MTVS|1738819800|225.8085461591|225.8085461591|225.7501191861|225.7501191861
2025-02-06 05:31:00|MTVS|1738819860|225.7489517866|225.7489517866|225.7277849904|225.7277849904
2025-02-06 05:32:00|MTVS|1738819920|225.7277849904|225.7277849904|225.7026267383|225.702633388
2025-02-06 05:33:00|MTVS|1738819980|225.702633388|225.702633388|225.6932688974|225.6932688974
2025-02-06 05:34:00|MTVS|1738820040|225.6930324425|225.6930324425|225.6886587462|225.6886587462
2025-02-06 05:35:00|MTVS|1738820100|225.6886587462|225.6886587462|225.6703948402|225.6703948402
2025-02-06 05:36:00|MTVS|1738820160|225.6703947461|225.6703947461|225.647813859|225.647813859
2025-02-06 05:37:00|MTVS|1738820220|225.6464120055|225.6464120055|225.6422542588|225.6422542588
2025-02-06 05:38:00|MTVS|1738820280|225.642237307|225.642237307|225.6233093583|225.6233093583
2025-02-06 05:39:00|MTVS|1738820340|225.6224582498|225.6224582498|225.6141543991|225.6141543991
2025-02-06 05:40:00|MTVS|1738820400|225.6141633874|225.6141633874|225.6106533466|225.6117393579
2025-02-06 05:41:00|MTVS|1738820460|225.582243301|225.5878401171|225.582243301|225.587443294
2025-02-06 05:42:00|MTVS|1738820520|225.5873337809|225.5873337809|225.5678953541|225.5679444522
2025-02-06 05:43:00|MTVS|1738820580|225.5679527307|225.5679527307|225.5571944855|225.557363101
2025-02-06 05:44:00|MTVS|1738820640|225.557363101|225.557363101|225.5297486487|225.5298633812
2025-02-06 05:45:00|MTVS|1738820700|225.5298506997|225.57343407|225.5286009312|225.5734337366
2025-02-06 05:46:00|MTVS|1738820760|225.5734146026|225.5734146026|225.504346577|225.5422047063
2025-02-06 05:47:00|MTVS|1738820820|225.5422047063|225.6396250586|225.5421231478|225.639540673
2025-02-06 05:48:00|MTVS|1738820880|225.6394423036|225.6417571838|225.6394423036|225.6417571838
2025-02-06 05:49:00|MTVS|1738820940|225.6417571838|225.6462583562|225.6417571838|225.6462583562
2025-02-06 05:50:00|MTVS|1738821000|225.646755308|225.6558303423|225.6467336329|225.6536110278
2025-02-06 05:51:00|MTVS|1738821060|225.6536110278|225.6537932722|225.6531827288|225.653463547
2025-02-06 05:52:00|MTVS|1738821120|225.653463547|225.6547120956|225.6533792668|225.6541535686
2025-02-06 05:53:00|MTVS|1738821180|225.6541257707|225.6568401172|225.6530276813|225.6562191812
2025-02-06 05:54:00|MTVS|1738821240|225.6555822953|225.6564016408|225.6551872113|225.6564016408
2025-02-06 05:55:00|MTVS|1738821300|225.6563549847|225.6564119244|225.6563549847|225.656383512
2025-02-06 05:56:00|MTVS|1738821360|225.656383512|225.6584301269|225.656383512|225.6584301269
2025-02-06 05:57:00|MTVS|1738821420|225.6584301269|225.6584301269|225.6581670663|225.6582448111
2025-02-06 05:58:00|MTVS|1738821480|225.6584100821|225.6584586766|225.6576940799|225.6583223783
2025-02-06 05:59:00|MTVS|1738821540|225.6583223783|225.6602380223|225.6569601794|225.6569601794
2025-02-06 06:00:00|MTVS|1738821600|225.6577742278|225.6585419443|225.6570625488|225.6584305139
2025-02-06 06:01:00|MTVS|1738821660|225.6582186137|225.6582186137|225.655836783|225.657380788
2025-02-06 06:02:00|MTVS|1738821720|225.657380788|225.6649621591|225.657380788|225.6645347012
2025-02-06 06:03:00|MTVS|1738821780|225.6650865754|225.6650865754|225.6129128777|225.6129128777
2025-02-06 06:04:00|MTVS|1738821840|225.6120466239|225.6120466239|225.5982841747|225.5982841747
2025-02-06 06:05:00|MTVS|1738821900|225.5978995343|225.5978995343|225.5724199357|225.5724199357
2025-02-06 06:06:00|MTVS|1738821960|225.5722738521|225.5722738521|225.4553891962|225.4553891962
2025-02-06 06:07:00|MTVS|1738822020|225.4534022478|225.4534022478|225.4445402547|225.4445402547
2025-02-06 06:08:00|MTVS|1738822080|225.4443782154|225.4443782154|225.4371716375|225.4374764539
2025-02-06 06:09:00|MTVS|1738822140|225.4376181967|225.4376181967|225.422237111|225.422237111
2025-02-06 06:10:00|MTVS|1738822200|225.4233421139|225.4233421139|225.4200308976|225.4230978292
2025-02-06 06:11:00|MTVS|1738822260|225.3870395921|225.3923568916|225.3854787368|225.3910811416
2025-02-06 06:12:00|MTVS|1738822320|225.3910811416|225.3910811416|225.3824305098|225.3839057866
2025-02-06 06:13:00|MTVS|1738822380|225.3834462402|225.3834462402|225.2832326923|225.2832326923
2025-02-06 06:14:00|MTVS|1738822440|225.2821606101|225.2821606101|225.281531552|225.281531552
2025-02-06 06:15:00|MTVS|1738822500|225.281531552|225.2819663309|225.281481151|225.2815459642
2025-02-06 06:16:00|MTVS|1738822560|225.2807657283|225.2807657283|225.2766808614|225.2781059351
2025-02-06 06:17:00|MTVS|1738822620|225.2789405993|225.3408837291|225.2789405993|225.3408837291
2025-02-06 06:18:00|MTVS|1738822680|225.340865589|225.3473967478|225.340865589|225.3473967478
2025-02-06 06:19:00|MTVS|1738822740|225.3482398556|225.3613839285|225.3482398556|225.3613839285
2025-02-06 06:20:00|MTVS|1738822800|225.3614252983|225.3817256644|225.3614252983|225.3817256644
2025-02-06 06:21:00|MTVS|1738822860|225.3826180185|225.3901782638|225.3826180185|225.3901782638
2025-02-06 06:22:00|MTVS|1738822920|225.3903900903|225.4132555287|225.3903900903|225.4132555287
2025-02-06 06:23:00|MTVS|1738822980|225.4132555287|225.425894235|225.4132555287|225.425894235
2025-02-06 06:24:00|MTVS|1738823040|225.4266397931|225.4469751626|225.4266397931|225.4469751626
2025-02-06 06:25:00|MTVS|1738823100|225.4481589995|225.4584824673|225.4481589995|225.4584824673
2025-02-06 06:26:00|MTVS|1738823160|225.4585882617|225.4625852037|225.4585882617|225.4625852037
2025-02-06 06:27:00|MTVS|1738823220|225.4796218658|225.506505654|225.4794016647|225.506505654
2025-02-06 06:28:00|MTVS|1738823280|225.5085942088|225.5168026898|225.5082460791|225.5168026898
2025-02-06 06:29:00|MTVS|1738823340|225.5173254649|225.5251686173|225.5173254649|225.5251686173
2025-02-06 06:30:00|MTVS|1738823400|225.5251686173|225.5334499222|225.5251686173|225.5334499222
2025-02-06 06:31:00|MTVS|1738823460|225.5334499222|225.5401629753|225.5333424013|225.5398166638
2025-02-06 06:32:00|MTVS|1738823520|225.5398166638|225.5467973767|225.5397430287|225.5467973767
2025-02-06 06:33:00|MTVS|1738823580|225.5467973767|225.5604619299|225.5467973767|225.5604619299
2025-02-06 06:34:00|MTVS|1738823640|225.5617491499|225.5934180548|225.5617491499|225.5934180548
2025-02-06 06:35:00|MTVS|1738823700|225.6027786741|225.6592898261|225.6027786741|225.6592898261
2025-02-06 06:36:00|MTVS|1738823760|225.6592898261|225.6654068561|225.6592898261|225.6654068561
2025-02-06 06:37:00|MTVS|1738823820|225.6660316082|225.6696099558|225.6660316082|225.6696099558
2025-02-06 06:38:00|MTVS|1738823880|225.6700598823|225.6775889461|225.6700598823|225.6775889461
2025-02-06 06:39:00|MTVS|1738823940|225.7400022532|225.7627908611|225.7400022532|225.7627908611
2025-02-06 06:40:00|MTVS|1738824000|225.7627908611|225.8081210623|225.7627908611|225.8078542387
2025-02-06 06:41:00|MTVS|1738824060|225.8123037239|225.843955701|225.8123037239|225.8438833961
2025-02-06 06:42:00|MTVS|1738824120|225.8438833961|225.8495297621|225.8438833961|225.8495297621
2025-02-06 06:43:00|MTVS|1738824180|225.8497331564|225.8509478171|225.8497331564|225.8507776711
2025-02-06 06:44:00|MTVS|1738824240|225.8507776711|225.8623176261|225.8507776711|225.8623176261
2025-02-06 06:45:00|MTVS|1738824300|225.8623176261|225.9809652479|225.8623176261|225.9809652479
2025-02-06 06:46:00|MTVS|1738824360|225.9834623253|226.0846970014|225.9834623253|226.0846970014
2025-02-06 06:47:00|MTVS|1738824420|226.0847241146|226.0870652077|225.9748317007|225.9967992642
2025-02-06 06:48:00|MTVS|1738824480|225.997417371|226.0069471167|225.997417371|226.0069471167
2025-02-06 06:49:00|MTVS|1738824540|226.007589405|226.0143314457|226.007589405|226.0143314457
2025-02-06 06:50:00|MTVS|1738824600|226.0084690855|226.0170901145|226.0083732416|226.0170901145
2025-02-06 06:51:00|MTVS|1738824660|226.017374338|226.0232452404|226.017374338|226.0232452404
2025-02-06 06:52:00|MTVS|1738824720|226.0232606242|226.0262484605|226.0232606242|226.0262484605
2025-02-06 06:53:00|MTVS|1738824780|226.0262484605|226.0334216874|226.0262484605|226.0334216874
2025-02-06 06:54:00|MTVS|1738824840|226.0334243442|226.0399251673|226.0334243442|226.0399251673
2025-02-06 06:55:00|MTVS|1738824900|226.0399251673|226.0850398964|226.0399251673|226.0850398964
2025-02-06 06:56:00|MTVS|1738824960|226.0872565983|226.1384183543|226.0872565983|226.1384183543
2025-02-06 06:57:00|MTVS|1738825020|226.1392584369|226.1553110718|226.1392584369|226.1553110718
2025-02-06 06:58:00|MTVS|1738825080|226.1634903015|226.200584775|226.1634903015|226.200552912
2025-02-06 06:59:00|MTVS|1738825140|226.2008905053|226.2515392004|226.2008905053|226.2515392004
2025-02-06 07:00:00|MTVS|1738825200|226.2516303239|226.3063950221|226.2516303239|226.3063950221
2025-02-06 07:01:00|MTVS|1738825260|226.3063950221|226.3226082433|226.3063950221|226.3226082433
2025-02-06 07:02:00|MTVS|1738825320|226.3227385734|226.3426817533|226.3227385734|226.3426817533
2025-02-06 07:03:00|MTVS|1738825380|226.3431261277|226.3591371831|226.3431261277|226.3591371831
2025-02-06 07:04:00|MTVS|1738825440|226.3645562284|226.4127451904|226.3645562284|226.4127451904
2025-02-06 07:05:00|MTVS|1738825500|226.4131551826|226.4569424738|226.4131551826|226.4569424738
2025-02-06 07:06:00|MTVS|1738825560|226.4575382153|226.6165075972|226.4575382153|226.6165075972
2025-02-06 07:07:00|MTVS|1738825620|226.6166934423|226.657272213|226.6166934423|226.657272213
2025-02-06 07:08:00|MTVS|1738825680|226.65754333|226.6719408246|226.65754333|226.6719408246
2025-02-06 07:09:00|MTVS|1738825740|226.6722198174|226.6823503662|226.6722156002|226.6817018426
2025-02-06 07:10:00|MTVS|1738825800|226.6818760514|226.6970170818|226.6818760514|226.6957654164
2025-02-06 07:11:00|MTVS|1738825860|226.6957654164|226.701714597|226.6876291577|226.6887197343
2025-02-06 07:12:00|MTVS|1738825920|226.6862645784|226.7120578983|226.6862490713|226.7120578983
2025-02-06 07:13:00|MTVS|1738825980|226.7123340668|226.9165138553|226.7107003324|226.913059911
2025-02-06 07:14:00|MTVS|1738826040|226.9047705675|226.9060534452|226.8956908879|226.9060534452
2025-02-06 07:15:00|MTVS|1738826100|226.893203709|226.8952231095|226.893203709|226.8941054649
2025-02-06 07:16:00|MTVS|1738826160|226.8962886975|226.8983061835|226.8913941313|226.8928897316
2025-02-06 07:17:00|MTVS|1738826220|226.8908521159|226.973097867|226.8908521159|226.9729659065
2025-02-06 07:18:00|MTVS|1738826280|226.9729917176|226.9729917176|226.9592901649|226.962265873
2025-02-06 07:19:00|MTVS|1738826340|226.9622437994|226.973405563|226.9622437994|226.973405563
2025-02-06 07:20:00|MTVS|1738826400|226.9706926995|226.9906602455|226.9706926995|226.9906602455
2025-02-06 07:21:00|MTVS|1738826460|226.9912539858|226.9912539858|226.9813242829|226.9820708468
2025-02-06 07:22:00|MTVS|1738826520|226.9820175463|226.9820175463|226.9397639262|226.9453328596
2025-02-06 07:23:00|MTVS|1738826580|226.9453328596|226.9656659633|226.9440106124|226.9656659633
2025-02-06 07:24:00|MTVS|1738826640|226.9665977726|226.9705386672|226.965440491|226.9705386672
2025-02-06 07:25:00|MTVS|1738826700|226.9719755277|226.9723315818|226.9680869389|226.9690578976
2025-02-06 07:26:00|MTVS|1738826760|226.9690578976|226.9699067114|226.9689386533|226.969862083
2025-02-06 07:27:00|MTVS|1738826820|226.9883054071|226.9931129462|226.9878397276|226.9931129462
2025-02-06 07:28:00|MTVS|1738826880|226.9931129462|227.0009270191|226.9931129462|227.0009270191
2025-02-06 07:29:00|MTVS|1738826940|227.0027589864|227.0027692628|226.9908113911|226.9924286362
2025-02-06 07:30:00|MTVS|1738827000|226.9924286362|227.0032833133|226.9764099987|226.9800920266
2025-02-06 07:31:00|MTVS|1738827060|226.9815393617|226.9887544876|226.9815393617|226.9887497705
2025-02-06 07:32:00|MTVS|1738827120|226.9887497705|226.990904956|226.9839911099|226.9901246201
2025-02-06 07:33:00|MTVS|1738827180|226.9899186936|227.0182753437|226.9899186936|227.0182753437
2025-02-06 07:34:00|MTVS|1738827240|227.0190802463|227.0191937245|227.0166294621|227.0166294621
2025-02-06 07:35:00|MTVS|1738827300|227.0162929803|227.0183902641|227.0072185427|227.0095564501
2025-02-06 07:36:00|MTVS|1738827360|227.0093379104|227.0100633699|227.0091066114|227.0091066114
2025-02-06 07:37:00|MTVS|1738827420|227.0091066114|227.0091066114|227.004619758|227.004619758
2025-02-06 07:38:00|MTVS|1738827480|227.0046255907|227.0051054739|227.0012309313|227.0012309313
2025-02-06 07:39:00|MTVS|1738827540|227.0085265796|227.0085265796|226.985483356|226.985483356
2025-02-06 07:40:00|MTVS|1738827600|226.985483356|226.985483356|226.9555689137|226.9555689137
2025-02-06 07:41:00|MTVS|1738827660|226.949433466|226.949433466|226.9271867482|226.9271867482
2025-02-06 07:42:00|MTVS|1738827720|226.9271867482|226.9271867482|226.9000112137|226.9000112137
2025-02-06 07:43:00|MTVS|1738827780|226.8971950339|226.8971950339|226.8402562655|226.8402562655
2025-02-06 07:44:00|MTVS|1738827840|226.8402562655|226.8402562655|226.8297156972|226.8297156972
2025-02-06 07:45:00|MTVS|1738827900|226.8297156972|226.8297156972|226.7508622174|226.7508622174
2025-02-06 07:46:00|MTVS|1738827960|226.744638311|226.744638311|226.7285695998|226.7285695998
2025-02-06 07:47:00|MTVS|1738828020|226.7281625785|226.7281625785|226.6955393199|226.6955393199
2025-02-06 07:48:00|MTVS|1738828080|226.6952363436|226.6952363436|226.678426769|226.678426769
2025-02-06 07:49:00|MTVS|1738828140|226.6784070796|226.6784070796|226.6586261231|226.6586261231
2025-02-06 07:50:00|MTVS|1738828200|226.6583260763|226.6583260763|226.6486247033|226.6486247033
2025-02-06 07:51:00|MTVS|1738828260|226.6474823502|226.6474823502|226.6153054826|226.6153054826
2025-02-06 07:52:00|MTVS|1738828320|226.6144684874|226.6144684874|226.599695685|226.599695685
2025-02-06 07:53:00|MTVS|1738828380|226.599695685|226.599695685|226.5698279187|226.5698279187
2025-02-06 07:54:00|MTVS|1738828440|226.5696616595|226.5696616595|226.5556485503|226.5556485503
2025-02-06 07:55:00|MTVS|1738828500|226.5556485503|226.5556485503|226.5218302444|226.5218302444
2025-02-06 07:56:00|MTVS|1738828560|226.514082855|226.514082855|226.4415324615|226.4415324615
2025-02-06 07:57:00|MTVS|1738828620|226.4394187379|226.4394187379|226.4022104909|226.4022104909
2025-02-06 07:58:00|MTVS|1738828680|226.3915964698|226.3915964698|226.3534389531|226.3534389531
2025-02-06 07:59:00|MTVS|1738828740|226.3524310693|226.3524310693|226.2725925579|226.2725925579
2025-02-06 08:00:00|MTVS|1738828800|226.2725925579|226.2725925579|226.2119979673|226.2119979673
2025-02-06 08:01:00|MTVS|1738828860|226.2119867015|226.2119867015|226.1784136345|226.1784136345
2025-02-06 08:02:00|MTVS|1738828920|226.1781318114|226.1781318114|226.1672151123|226.1672151123
2025-02-06 08:03:00|MTVS|1738828980|226.1661625753|226.1661625753|226.1515209991|226.1515209991
2025-02-06 08:04:00|MTVS|1738829040|226.1503239817|226.1503239817|226.1011469886|226.1011469886
2025-02-06 08:05:00|MTVS|1738829100|226.1001941937|226.1001941937|226.083064229|226.083064229
2025-02-06 08:06:00|MTVS|1738829160|226.0817189999|226.0817189999|225.9713088026|225.9713088026
2025-02-06 08:07:00|MTVS|1738829220|225.9691799839|225.9691799839|225.9490444109|225.9490444109
2025-02-06 08:08:00|MTVS|1738829280|225.948264793|225.948264793|225.9391262156|225.9391262156
2025-02-06 08:09:00|MTVS|1738829340|225.9391331137|225.9391331137|225.9289596483|225.9289596483
2025-02-06 08:10:00|MTVS|1738829400|225.9285453108|225.9285453108|225.9014956813|225.9014956813
2025-02-06 08:11:00|MTVS|1738829460|225.9014956813|225.9014956813|225.8407649995|225.8407649995
2025-02-06 08:12:00|MTVS|1738829520|225.8393807727|225.8393807727|225.8359920812|225.8359920812
2025-02-06 08:13:00|MTVS|1738829580|225.8358868948|225.8358868948|225.8288371176|225.8288371176
2025-02-06 08:14:00|MTVS|1738829640|225.8334175605|225.8334175605|225.7141938744|225.7141938744
2025-02-06 08:15:00|MTVS|1738829700|225.6687062503|225.6687062503|225.6515162451|225.6515162451
2025-02-06 08:16:00|MTVS|1738829760|225.6515162451|225.6515162451|225.6410824817|225.6410824817
2025-02-06 08:17:00|MTVS|1738829820|225.6375954007|225.6375954007|225.6305776121|225.6305776121
2025-02-06 08:18:00|MTVS|1738829880|225.6304650182|225.6304650182|225.6118898576|225.6118898576
2025-02-06 08:19:00|MTVS|1738829940|225.6118850279|225.6118850279|225.6026967045|225.6026967045
2025-02-06 08:20:00|MTVS|1738830000|225.6012857333|225.6012857333|225.592958368|225.592958368
2025-02-06 08:21:00|MTVS|1738830060|225.5924217931|225.5924217931|225.5857013248|225.5857013248
2025-02-06 08:22:00|MTVS|1738830120|225.5856348355|225.5856348355|225.5370199117|225.5370199117
2025-02-06 08:23:00|MTVS|1738830180|225.5370199117|225.5370199117|225.5332179432|225.5332179432
2025-02-06 08:24:00|MTVS|1738830240|225.531370098|225.531370098|225.4930480065|225.4930480065
2025-02-06 08:25:00|MTVS|1738830300|225.4915058527|225.4915058527|225.4688500127|225.4688500127
2025-02-06 08:26:00|MTVS|1738830360|225.4688500127|225.4688500127|225.4430266307|225.4430266307
2025-02-06 08:27:00|MTVS|1738830420|225.4422004381|225.4422004381|225.4370317694|225.4370317694
2025-02-06 08:28:00|MTVS|1738830480|225.4369735116|225.4369735116|225.4314211512|225.4314211512
2025-02-06 08:29:00|MTVS|1738830540|225.4314211512|225.4314211512|225.3573240195|225.3574189784
2025-02-06 08:30:00|MTVS|1738830600|225.3574189784|225.3574189784|225.3439132412|225.3439132412
2025-02-06 08:31:00|MTVS|1738830660|225.3439132412|225.3439132412|225.3168277905|225.3168277905
2025-02-06 08:32:00|MTVS|1738830720|225.3167257317|225.3167257317|225.2926711401|225.2926711401
2025-02-06 08:33:00|MTVS|1738830780|225.2844441227|225.2844441227|225.2766507995|225.2766507995
2025-02-06 08:34:00|MTVS|1738830840|225.2766167503|225.2766167503|225.1960672857|225.1960672857
2025-02-06 08:35:00|MTVS|1738830900|225.1757278708|225.1757278708|225.1503187299|225.1503187299
2025-02-06 08:36:00|MTVS|1738830960|225.1451882197|225.1451882197|225.0437213234|225.0437213234
2025-02-06 08:37:00|MTVS|1738831020|225.0437213234|225.0437213234|225.0145850586|225.0145850586
2025-02-06 08:38:00|MTVS|1738831080|225.0145331187|225.0145331187|224.9740917669|224.9740917669
2025-02-06 08:39:00|MTVS|1738831140|224.9623479518|224.9623479518|224.9484309752|224.9484309752
2025-02-06 08:40:00|MTVS|1738831200|224.9483444641|224.9483444641|224.9371050109|224.9371050109
2025-02-06 08:41:00|MTVS|1738831260|224.9370638342|224.9370638342|224.9348845818|224.9348845818
2025-02-06 08:42:00|MTVS|1738831320|224.9343615736|224.9343615736|224.9011711846|224.9011711846
2025-02-06 08:43:00|MTVS|1738831380|224.8967185135|224.8967185135|224.7904594772|224.7904594772
2025-02-06 08:44:00|MTVS|1738831440|224.7904594772|224.7904594772|224.7856461763|224.7856461763
2025-02-06 08:45:00|MTVS|1738831500|224.7856461763|224.7856461763|224.7417923369|224.7417923369
2025-02-06 08:46:00|MTVS|1738831560|224.7417923369|224.7417923369|224.7249325493|224.7249325493
2025-02-06 08:47:00|MTVS|1738831620|224.7244520678|224.7244520678|224.7056933643|224.7056933643
2025-02-06 08:48:00|MTVS|1738831680|224.7056933643|224.7056933643|224.6986426274|224.6986426274
2025-02-06 08:49:00|MTVS|1738831740|224.6986426274|224.6986426274|224.6786501962|224.6786501962
2025-02-06 08:50:00|MTVS|1738831800|224.6786501962|224.6786501962|224.669250827|224.669250827
2025-02-06 08:51:00|MTVS|1738831860|224.6687846067|224.6687846067|224.6487222075|224.6487222075
2025-02-06 08:52:00|MTVS|1738831920|224.648721447|224.648721447|224.6457948637|224.6457948637
2025-02-06 08:53:00|MTVS|1738831980|224.6457183765|224.6457183765|224.5743712864|224.5743712864
2025-02-06 08:54:00|MTVS|1738832040|224.5743712864|224.5743712864|224.5674755937|224.5674755937
2025-02-06 08:55:00|MTVS|1738832100|224.5672661768|224.5672661768|224.5561982076|224.5561982076
2025-02-06 08:56:00|MTVS|1738832160|224.5549797024|224.5549797024|224.5388941267|224.5388941267
2025-02-06 08:57:00|MTVS|1738832220|224.5383148374|224.5383148374|224.5305594234|224.5305594234
2025-02-06 08:58:00|MTVS|1738832280|224.5293211327|224.5293211327|224.5281160369|224.5281160369
2025-02-06 08:59:00|MTVS|1738832340|224.5279314866|224.5279314866|224.5070736966|224.5070736966
2025-02-06 09:00:00|MTVS|1738832400|224.5065063173|224.5065063173|224.5012512396|224.5012512396
2025-02-06 09:01:00|MTVS|1738832460|224.4910600241|224.4910600241|224.431295968|224.431295968
2025-02-06 09:02:00|MTVS|1738832520|224.4264885719|224.4264885719|224.3852986634|224.3852986634
2025-02-06 09:03:00|MTVS|1738832580|224.3803762612|224.3803762612|224.370605463|224.370605463
2025-02-06 09:04:00|MTVS|1738832640|224.370605463|224.370605463|224.3679006677|224.3679006677
2025-02-06 09:05:00|MTVS|1738832700|224.3677495963|224.3677495963|224.366986725|224.366986725
2025-02-06 09:06:00|MTVS|1738832760|224.3669653275|224.3669653275|224.3312516867|224.3312516867
2025-02-06 09:07:00|MTVS|1738832820|224.3294349418|224.3294349418|224.3217277308|224.3217277308
2025-02-06 09:08:00|MTVS|1738832880|224.3195484523|224.3195484523|224.3030991083|224.3030991083
2025-02-06 09:09:00|MTVS|1738832940|224.3028492637|224.3028492637|224.2886670915|224.2890447085
2025-02-06 09:10:00|MTVS|1738833000|224.2890447085|224.2890447085|224.2883904165|224.2886649171
2025-02-06 09:11:00|MTVS|1738833060|224.2886649171|224.2904789037|224.1843164281|224.1858266249
2025-02-06 09:12:00|MTVS|1738833120|224.1858266249|224.1912398536|224.1854977147|224.1909330994
2025-02-06 09:13:00|MTVS|1738833180|224.1922316547|224.1922316547|224.1884894375|224.1893292147
2025-02-06 09:14:00|MTVS|1738833240|224.1906808107|224.1998369837|224.1759727269|224.1987694076
2025-02-06 09:15:00|MTVS|1738833300|224.2035669903|224.3236474148|224.2035669903|224.3133741473
2025-02-06 09:16:00|MTVS|1738833360|224.3138670386|224.3896326867|224.3138670386|224.38479711
2025-02-06 09:17:00|MTVS|1738833420|224.4043829445|224.4125995636|224.4043829445|224.4125995636
2025-02-06 09:18:00|MTVS|1738833480|224.4143784352|224.4173253489|224.4142604717|224.4173253489
2025-02-06 09:19:00|MTVS|1738833540|224.4173253489|224.4306299316|224.4172710141|224.4305754736
2025-02-06 09:20:00|MTVS|1738833600|224.4304045347|224.4499075916|224.4304045347|224.449566965
2025-02-06 09:21:00|MTVS|1738833660|224.4486275278|224.4756785745|224.4486275278|224.4756785745
2025-02-06 09:22:00|MTVS|1738833720|224.4756891347|224.4823318362|224.475622468|224.4823231933
2025-02-06 09:23:00|MTVS|1738833780|224.4823231933|224.4981839747|224.4823231933|224.4980319419
2025-02-06 09:24:00|MTVS|1738833840|224.4980853927|224.5026166749|224.4980853927|224.4991848462
2025-02-06 09:25:00|MTVS|1738833900|224.4973152838|224.4973152838|224.4853446033|224.4886942807
2025-02-06 09:26:00|MTVS|1738833960|224.4886942807|224.5002014034|224.4886942807|224.5001517151
2025-02-06 09:27:00|MTVS|1738834020|224.5001830092|224.5001830092|224.4961497232|224.4961497232
2025-02-06 09:28:00|MTVS|1738834080|224.4961739732|224.4969842224|224.4954048031|224.4969506047
2025-02-06 09:29:00|MTVS|1738834140|224.4969506047|224.4977815686|224.4969303803|224.4977815686
2025-02-06 09:30:00|MTVS|1738834200|224.4977815686|224.4977815686|224.4846122366|224.4847915818
2025-02-06 09:31:00|MTVS|1738834260|224.4854853405|224.4854853405|224.4741292409|224.4741863259
2025-02-06 09:32:00|MTVS|1738834320|224.4744440951|224.4744440951|224.4736746904|224.4736746904
2025-02-06 09:33:00|MTVS|1738834380|224.4735118005|224.4791966048|224.4735118005|224.4791966048
2025-02-06 09:34:00|MTVS|1738834440|224.4791930497|224.4908859523|224.4791930497|224.4908859523
2025-02-06 09:35:00|MTVS|1738834500|224.4997411905|224.5111016307|224.4983223983|224.5111016307
2025-02-06 09:36:00|MTVS|1738834560|224.5125805566|224.5655781478|224.5125805566|224.5655781478
2025-02-06 09:37:00|MTVS|1738834620|224.5670209327|224.5809316359|224.5670209327|224.5809316359
2025-02-06 09:38:00|MTVS|1738834680|224.5958667906|224.6140739919|224.5958667906|224.6140739919
2025-02-06 09:39:00|MTVS|1738834740|224.6186090477|224.6470605761|224.6186090477|224.6469650369
2025-02-06 09:40:00|MTVS|1738834800|224.6471255497|224.6508181547|224.6471255497|224.6508181547
2025-02-06 09:41:00|MTVS|1738834860|224.6510299244|224.6538955592|224.6510299244|224.6537960734
2025-02-06 09:42:00|MTVS|1738834920|224.6540744301|224.6543756808|224.6526175827|224.6537480309
2025-02-06 09:43:00|MTVS|1738834980|224.6539325279|224.66698949|224.6539325279|224.66698949
2025-02-06 09:44:00|MTVS|1738835040|224.66698949|224.6691574613|224.6661056409|224.6690894629
2025-02-06 09:45:00|MTVS|1738835100|224.6690894629|224.6938985669|224.6690894629|224.6938985669
2025-02-06 09:46:00|MTVS|1738835160|224.6938985669|224.6993517306|224.6777855799|224.6777855799
2025-02-06 09:47:00|MTVS|1738835220|224.6773810758|224.6862861071|224.6773810758|224.6862861071
2025-02-06 09:48:00|MTVS|1738835280|224.6862876405|224.6921846038|224.6862876405|224.6921846038
2025-02-06 09:49:00|MTVS|1738835340|224.6921846038|224.6939191752|224.6899695763|224.68997137
2025-02-06 09:50:00|MTVS|1738835400|224.68997137|224.6915781478|224.6869501186|224.6869501186
2025-02-06 09:51:00|MTVS|1738835460|224.6869501186|224.6877366594|224.6854612243|224.6856343294
2025-02-06 09:52:00|MTVS|1738835520|224.6973953892|224.6992733354|224.6973953892|224.6992733354
2025-02-06 09:53:00|MTVS|1738835580|224.699809845|224.7896326821|224.699809845|224.7896326821
2025-02-06 09:54:00|MTVS|1738835640|224.7894514089|224.8065251782|224.7894514089|224.8065251782
2025-02-06 09:55:00|MTVS|1738835700|224.8071882953|224.8110546176|224.8071882953|224.8091397447
2025-02-06 09:56:00|MTVS|1738835760|224.8091842538|224.908137621|224.8091842538|224.908137621
2025-02-06 09:57:00|MTVS|1738835820|224.9081494396|224.9108028439|224.9081494396|224.9108028439
2025-02-06 09:58:00|MTVS|1738835880|224.9108295131|224.9137071732|224.9108295131|224.9137071732
2025-02-06 09:59:00|MTVS|1738835940|224.9138692523|224.9730875215|224.9138692523|224.9730875215
2025-02-06 10:00:00|MTVS|1738836000|224.9749037957|224.9802196087|224.9749037957|224.9802196087
2025-02-06 10:01:00|MTVS|1738836060|224.9869010194|225.0202926556|224.9869010194|225.0202926556
2025-02-06 10:02:00|MTVS|1738836120|225.0249258824|225.0620002058|225.0249258824|225.0620002058
2025-02-06 10:03:00|MTVS|1738836180|225.067443809|225.078777613|225.067443809|225.078777613
2025-02-06 10:04:00|MTVS|1738836240|225.078777613|225.0889763461|225.078777613|225.0889763461
2025-02-06 10:05:00|MTVS|1738836300|225.0895508392|225.094896891|225.0895508392|225.094896891
2025-02-06 10:06:00|MTVS|1738836360|225.0951167283|225.13761553|225.0951167283|225.13761553
2025-02-06 10:07:00|MTVS|1738836420|225.139332244|225.1461949022|225.139332244|225.1461949022
2025-02-06 10:08:00|MTVS|1738836480|225.146197222|225.1675669048|225.146197222|225.1675669048
2025-02-06 10:09:00|MTVS|1738836540|225.1683829471|225.1755493434|225.1683829471|225.1755493434
2025-02-06 10:10:00|MTVS|1738836600|225.1758486388|225.1932883078|225.1758486388|225.1932883078
2025-02-06 10:11:00|MTVS|1738836660|225.1944542016|225.2298135202|225.1944542016|225.2298135202
2025-02-06 10:12:00|MTVS|1738836720|225.2313373105|225.2356514586|225.2313373105|225.2356514586
2025-02-06 10:13:00|MTVS|1738836780|225.2359754275|225.2379573391|225.2359754275|225.2379573391
2025-02-06 10:14:00|MTVS|1738836840|225.2383711218|225.2389121177|225.22391573|225.22391573
2025-02-06 10:15:00|MTVS|1738836900|225.2262349867|225.2448533293|225.1831057088|225.243541935
2025-02-06 10:16:00|MTVS|1738836960|225.243193028|225.243193028|225.1818058997|225.1820621116
2025-02-06 10:17:00|MTVS|1738837020|225.1732240869|225.1732240869|225.1685505453|225.1685505453
2025-02-06 10:18:00|MTVS|1738837080|225.1684367288|225.1684367288|225.1652365339|225.1652365339
2025-02-06 10:19:00|MTVS|1738837140|225.1652365339|225.1658222822|225.1615283294|225.1615283294
2025-02-06 10:20:00|MTVS|1738837200|225.1617571506|225.1617571506|225.1501828713|225.1502009481
2025-02-06 10:21:00|MTVS|1738837260|225.1500626442|225.1500626442|225.1285919541|225.1285919541
2025-02-06 10:22:00|MTVS|1738837320|225.1285163151|225.1285163151|225.121910831|225.1225960691
2025-02-06 10:23:00|MTVS|1738837380|225.1225984931|225.1225984931|225.1108793269|225.1109710026
2025-02-06 10:24:00|MTVS|1738837440|225.1109710026|225.118035549|225.1107757678|225.118035549
2025-02-06 10:25:00|MTVS|1738837500|225.1182420138|225.1194070758|225.1182420138|225.1194070758
2025-02-06 10:26:00|MTVS|1738837560|225.1194082865|225.1390591227|225.1194082865|225.1390591227
2025-02-06 10:27:00|MTVS|1738837620|225.1392786334|225.140614898|225.1392786334|225.140614898
2025-02-06 10:28:00|MTVS|1738837680|225.1407276352|225.1520589709|225.1407276352|225.1520589709
2025-02-06 10:29:00|MTVS|1738837740|225.1522043525|225.1564737701|225.1522043525|225.1564737701
2025-02-06 10:30:00|MTVS|1738837800|225.1564668835|225.1656815523|225.1560355307|225.1656557936
2025-02-06 10:31:00|MTVS|1738837860|225.1659983592|225.1839543109|225.1588197014|225.1588197014
2025-02-06 10:32:00|MTVS|1738837920|225.1558787009|225.1594045566|225.1555645773|225.1592794481
2025-02-06 10:33:00|MTVS|1738837980|225.1591423875|225.1629286995|225.1588204154|225.1629286995
2025-02-06 10:34:00|MTVS|1738838040|225.16263244|225.1662576628|225.1623740232|225.1623740232
2025-02-06 10:35:00|MTVS|1738838100|225.1623740232|225.172775849|225.1600602653|225.1600602653
2025-02-06 10:36:00|MTVS|1738838160|225.1600602653|225.1600602653|225.1500043708|225.1500043708
2025-02-06 10:37:00|MTVS|1738838220|225.1465907294|225.1465907294|225.1428069626|225.1428069626
2025-02-06 10:38:00|MTVS|1738838280|225.1381189021|225.1381566893|225.1180728212|225.1180728212
2025-02-06 10:39:00|MTVS|1738838340|225.1175995503|225.1300068642|224.9595715265|224.9595715265
2025-02-06 10:40:00|MTVS|1738838400|224.9595096914|224.9595096914|224.9459877356|224.9459877356
2025-02-06 10:41:00|MTVS|1738838460|224.9453061241|224.9453061241|224.9394073298|224.9399436182
2025-02-06 10:42:00|MTVS|1738838520|224.9399031042|224.9418775346|224.9269380263|224.9269380263
2025-02-06 10:43:00|MTVS|1738838580|224.924241416|224.924241416|224.9055753209|224.9055753209
2025-02-06 10:44:00|MTVS|1738838640|224.9055753209|224.9062938902|224.9003138528|224.9009336918
2025-02-06 10:45:00|MTVS|1738838700|224.8991073477|224.8991073477|224.8869308679|224.8869308679
2025-02-06 10:46:00|MTVS|1738838760|224.8869308679|224.8869308679|224.8694873774|224.8703037785
2025-02-06 10:47:00|MTVS|1738838820|224.8669376999|224.8669376999|224.8628830593|224.8628830593
2025-02-06 10:48:00|MTVS|1738838880|224.8627055213|224.8650381616|224.8596244497|224.8635138346
2025-02-06 10:49:00|MTVS|1738838940|224.8635138346|224.8638873654|224.8579884007|224.8637578177
2025-02-06 10:50:00|MTVS|1738839000|224.8637578177|224.8637578177|224.8402280711|224.8450090559
2025-02-06 10:51:00|MTVS|1738839060|224.8450678226|224.8468368002|224.8387105673|224.8387105673
2025-02-06 10:52:00|MTVS|1738839120|224.8282679769|224.8548345602|224.8258166088|224.8548345602
2025-02-06 10:53:00|MTVS|1738839180|224.8546846062|224.8624674055|224.8546846062|224.8605428376
2025-02-06 10:54:00|MTVS|1738839240|224.8614910249|224.8614910249|224.8570733528|224.8570733528
2025-02-06 10:55:00|MTVS|1738839300|224.857070069|224.8779815893|224.852369477|224.8779815893
2025-02-06 10:56:00|MTVS|1738839360|224.8779303351|224.8779470924|224.6991305605|224.6991305605
2025-02-06 10:57:00|MTVS|1738839420|224.6991305605|224.6991305605|224.6841189964|224.6841189964
2025-02-06 10:58:00|MTVS|1738839480|224.6821325134|224.6821325134|224.6725522686|224.6725522686
2025-02-06 10:59:00|MTVS|1738839540|224.6723160136|224.6723160136|224.6409451149|224.6409451149
2025-02-06 11:00:00|MTVS|1738839600|224.6403857292|224.6403857292|224.6325196936|224.6325196936
2025-02-06 11:01:00|MTVS|1738839660|224.6325196936|224.6329755056|224.6043601578|224.6043601578
2025-02-06 11:02:00|MTVS|1738839720|224.6041310793|224.6041310793|224.5078633506|224.5078633506
2025-02-06 11:03:00|MTVS|1738839780|224.5078302501|224.5078302501|224.4884272381|224.4884272381
2025-02-06 11:04:00|MTVS|1738839840|224.4884272381|224.4884272381|224.4675982254|224.4675982254
2025-02-06 11:05:00|MTVS|1738839900|224.466724831|224.466724831|224.3667387254|224.3667387254
2025-02-06 11:06:00|MTVS|1738839960|224.3667215721|224.3667215721|224.3620693674|224.3620693674
2025-02-06 11:07:00|MTVS|1738840020|224.3609501035|224.3609501035|224.3527993092|224.3527993092
2025-02-06 11:08:00|MTVS|1738840080|224.3528614765|224.3529709026|224.3269185358|224.3338477131
2025-02-06 11:09:00|MTVS|1738840140|224.3337255995|224.3337255995|224.3187895514|224.3189097743
2025-02-06 11:10:00|MTVS|1738840200|224.3183545459|224.3183545459|224.3040567418|224.3040567418
2025-02-06 11:11:00|MTVS|1738840260|224.3017123454|224.3017123454|224.2448576578|224.2448576578
2025-02-06 11:12:00|MTVS|1738840320|224.2429083626|224.2429083626|224.2192469785|224.2192469785
2025-02-06 11:13:00|MTVS|1738840380|224.2190181043|224.2190181043|224.2123215415|224.2123215415
2025-02-06 11:14:00|MTVS|1738840440|224.2122630765|224.2122630765|224.165127791|224.165127791
2025-02-06 11:15:00|MTVS|1738840500|224.1597485536|224.1597485536|224.0088038709|224.0088038709
2025-02-06 11:16:00|MTVS|1738840560|224.0085643819|224.0085643819|223.9164512022|223.9164512022
2025-02-06 11:17:00|MTVS|1738840620|223.9117763988|223.9117763988|223.7105094287|223.7105094287
2025-02-06 11:18:00|MTVS|1738840680|223.7105094287|223.7105094287|223.6788475369|223.6788475369
2025-02-06 11:19:00|MTVS|1738840740|223.6788403235|223.6788403235|223.6626387366|223.6626387366
2025-02-06 11:20:00|MTVS|1738840800|223.6531218445|223.6531218445|223.6394167998|223.6394167998
2025-02-06 11:21:00|MTVS|1738840860|223.6392770208|223.6392770208|223.6209767928|223.6209767928
2025-02-06 11:22:00|MTVS|1738840920|223.6194003534|223.6194003534|223.5936601646|223.5936601646
2025-02-06 11:23:00|MTVS|1738840980|223.5918533565|223.5918533565|223.5760502249|223.5760502249
2025-02-06 11:24:00|MTVS|1738841040|223.5760502249|223.5760502249|223.5520527834|223.5520527834
2025-02-06 11:25:00|MTVS|1738841100|223.5505568623|223.5505568623|223.5454508339|223.5454508339
2025-02-06 11:26:00|MTVS|1738841160|223.5454445216|223.5454445216|223.5363172659|223.5363172659
2025-02-06 11:27:00|MTVS|1738841220|223.5361701849|223.5361701849|223.5154987646|223.5154987646
2025-02-06 11:28:00|MTVS|1738841280|223.5151795163|223.5151795163|223.341344184|223.341344184
2025-02-06 11:29:00|MTVS|1738841340|223.3009177171|223.3009177171|223.0936028371|223.0936028371
2025-02-06 11:30:00|MTVS|1738841400|223.0842880591|223.0842880591|223.0263356432|223.0263356432
2025-02-06 11:31:00|MTVS|1738841460|223.0259265899|223.0259265899|222.9295485398|222.9295485398
2025-02-06 11:32:00|MTVS|1738841520|222.8937246195|222.8937246195|222.8840317577|222.8840317577
2025-02-06 11:33:00|MTVS|1738841580|222.8801073582|222.8801073582|222.8431346055|222.8431346055
2025-02-06 11:34:00|MTVS|1738841640|222.8415299829|222.8415299829|222.8244143322|222.8244143322
2025-02-06 11:35:00|MTVS|1738841700|222.8238770003|222.8238770003|222.7582751318|222.7582751318
2025-02-06 11:36:00|MTVS|1738841760|222.7582751318|222.7582751318|222.7387977064|222.7387977064
2025-02-06 11:37:00|MTVS|1738841820|222.737859|222.737859|222.7248517847|222.7248517847
2025-02-06 11:38:00|MTVS|1738841880|222.7239111788|222.7239111788|222.6976289875|222.6976289875
2025-02-06 11:39:00|MTVS|1738841940|222.6973485088|222.6973485088|222.6836059422|222.6836059422
2025-02-06 11:40:00|MTVS|1738842000|222.683594969|222.683594969|222.6695381979|222.6695381979
2025-02-06 11:41:00|MTVS|1738842060|222.6692626234|222.6692626234|222.665814384|222.665814384
2025-02-06 11:42:00|MTVS|1738842120|222.6653117804|222.6653117804|222.6637983955|222.664349139
2025-02-06 11:43:00|MTVS|1738842180|222.6638479194|222.6657135859|222.6570281902|222.6570320345
2025-02-06 11:44:00|MTVS|1738842240|222.6570320345|222.6570320345|222.6551194752|222.6551194752
2025-02-06 11:45:00|MTVS|1738842300|222.6548077332|222.6548077332|222.6513142901|222.6513142901
2025-02-06 11:46:00|MTVS|1738842360|222.651056391|222.6522404475|222.6499346511|222.6504354386
2025-02-06 11:47:00|MTVS|1738842420|222.6490429669|222.6490429669|222.6479925064|222.6479925064
2025-02-06 11:48:00|MTVS|1738842480|222.6479514873|222.6614986692|222.6479514873|222.6614986692
2025-02-06 11:49:00|MTVS|1738842540|222.6616293309|222.6616293309|222.6607083219|222.6611772723
2025-02-06 11:50:00|MTVS|1738842600|222.6611772723|222.6611772723|222.6255795684|222.6255795684
2025-02-06 11:51:00|MTVS|1738842660|222.6287588001|222.6352655193|222.6257244076|222.628886015
2025-02-06 11:52:00|MTVS|1738842720|222.6019228059|222.6071716717|222.514427498|222.514427498
2025-02-06 11:53:00|MTVS|1738842780|222.5146196239|222.517779651|222.5010546572|222.5010546572
2025-02-06 11:54:00|MTVS|1738842840|222.5011934485|222.5011934485|222.4813800649|222.4828129642
2025-02-06 11:55:00|MTVS|1738842900|222.4828129642|222.484816989|222.4733704474|222.4774349722
2025-02-06 11:56:00|MTVS|1738842960|222.4774349722|222.4851534263|222.4768914278|222.4839602199
2025-02-06 11:57:00|MTVS|1738843020|222.4839602199|222.496685072|222.4733341163|222.4875789928
2025-02-06 11:58:00|MTVS|1738843080|222.4833321405|222.4839106992|222.4812342694|222.4812342694
2025-02-06 11:59:00|MTVS|1738843140|222.4813196274|222.4861389921|222.4810798529|222.484652961
2025-02-06 12:00:00|MTVS|1738843200|222.4840271548|222.4853057065|222.4702993836|222.4702993836
2025-02-06 12:01:00|MTVS|1738843260|222.4705694883|222.4705694883|222.4474596916|222.4474596916
2025-02-06 12:02:00|MTVS|1738843320|222.4477789075|222.4496517764|222.4110007036|222.4496517764
2025-02-06 12:03:00|MTVS|1738843380|222.4496413853|222.4496413853|222.4139438213|222.4139921435
2025-02-06 12:04:00|MTVS|1738843440|222.4148342001|222.4171173598|222.3865339799|222.3865339799
2025-02-06 12:05:00|MTVS|1738843500|222.3865955752|222.3885363984|222.3330885335|222.3331588527
2025-02-06 12:06:00|MTVS|1738843560|222.3349678563|222.3351547101|222.3320356406|222.3322081339
2025-02-06 12:07:00|MTVS|1738843620|222.3312820727|222.3312820727|222.3199597532|222.3199597532
2025-02-06 12:08:00|MTVS|1738843680|222.3196460417|222.3196460417|222.2460827612|222.2460827612
2025-02-06 12:09:00|MTVS|1738843740|222.2457897604|222.2457897604|222.2231948904|222.2231948904
2025-02-06 12:10:00|MTVS|1738843800|222.221583738|222.221583738|222.1601357717|222.1601357717
2025-02-06 12:11:00|MTVS|1738843860|222.1601357717|222.1601357717|222.0758666265|222.0758666265
2025-02-06 12:12:00|MTVS|1738843920|222.0734302619|222.0734302619|222.0483954203|222.0483954203
2025-02-06 12:13:00|MTVS|1738843980|222.0481124125|222.0481124125|222.0369634516|222.0369634516
2025-02-06 12:14:00|MTVS|1738844040|222.0367911054|222.0367911054|222.0212020582|222.0212020582
2025-02-06 12:15:00|MTVS|1738844100|222.0211339977|222.0211339977|222.0041045004|222.0041045004
2025-02-06 12:16:00|MTVS|1738844160|222.0041045004|222.0041045004|221.9842107632|221.9842107632
2025-02-06 12:17:00|MTVS|1738844220|221.9831523516|222.025930327|221.9759877694|222.025930327
2025-02-06 12:18:00|MTVS|1738844280|222.025930327|222.0355874512|222.025930327|222.0355743928
2025-02-06 12:19:00|MTVS|1738844340|222.0355712472|222.0373969903|222.0225749416|222.0225749416
2025-02-06 12:20:00|MTVS|1738844400|222.0158827728|222.0158827728|222.0074229004|222.0074229004
2025-02-06 12:21:00|MTVS|1738844460|222.0074207765|222.0076459457|222.0058025848|222.0058025848
2025-02-06 12:22:00|MTVS|1738844520|222.0051212354|222.0051212354|221.974363928|221.9758346296
2025-02-06 12:23:00|MTVS|1738844580|221.9759289385|221.9785449736|221.9753259995|221.9768494562
2025-02-06 12:24:00|MTVS|1738844640|221.9768494562|221.9784797024|221.9761150717|221.9769440331
2025-02-06 12:25:00|MTVS|1738844700|221.9765763906|221.9765763906|221.9436218702|221.9436218702
2025-02-06 12:26:00|MTVS|1738844760|221.9434200776|221.9434200776|221.8742704582|221.8742704582
2025-02-06 12:27:00|MTVS|1738844820|221.8742202635|221.8742202635|221.8711110534|221.8714289035
2025-02-06 12:28:00|MTVS|1738844880|221.8714658764|221.8714658764|221.8554143863|221.8650709546
2025-02-06 12:29:00|MTVS|1738844940|221.8712772864|221.9229854152|221.8712772864|221.9229854152
2025-02-06 12:30:00|MTVS|1738845000|221.9285736834|221.9708144184|221.9285736834|221.9699326295
2025-02-06 12:31:00|MTVS|1738845060|221.970217785|221.970217785|221.9575788257|221.9575788257
2025-02-06 12:32:00|MTVS|1738845120|221.9611530532|221.9638236732|221.9608462527|221.9608462527
2025-02-06 12:33:00|MTVS|1738845180|221.9609140586|221.9629098909|221.9365269746|221.9365269746
2025-02-06 12:34:00|MTVS|1738845240|221.9359413022|221.9360130452|221.8731770625|221.873180893
2025-02-06 12:35:00|MTVS|1738845300|221.8663011786|221.8663011786|221.3580878199|221.3606492228
2025-02-06 12:36:00|MTVS|1738845360|221.3550870526|221.3550870526|221.0894970253|221.0894970253
2025-02-06 12:37:00|MTVS|1738845420|221.0856287367|221.0856321126|221.0176178773|221.0225254275
2025-02-06 12:38:00|MTVS|1738845480|221.0202610284|221.0202610284|220.9808199321|220.9808199321
2025-02-06 12:39:00|MTVS|1738845540|220.9806841099|220.9806841099|220.9706877819|220.9706877819
2025-02-06 12:40:00|MTVS|1738845600|220.9706901748|220.9706901748|220.9529975391|220.9529975391
2025-02-06 12:41:00|MTVS|1738845660|220.9486407481|220.9486407481|220.932111825|220.932111825
2025-02-06 12:42:00|MTVS|1738845720|220.930373834|220.930373834|220.9213170128|220.9213170128
2025-02-06 12:43:00|MTVS|1738845780|220.919153021|220.919153021|220.9000450245|220.9000450245
2025-02-06 12:44:00|MTVS|1738845840|220.8989049475|220.8989049475|220.8898786508|220.8898786508
2025-02-06 12:45:00|MTVS|1738845900|220.88953549|220.88953549|220.872898715|220.872898715
2025-02-06 12:46:00|MTVS|1738845960|220.8706734935|220.8706734935|220.8444783726|220.8444783726
2025-02-06 12:47:00|MTVS|1738846020|220.844567107|220.844567107|220.8145519379|220.8145519379
2025-02-06 12:48:00|MTVS|1738846080|220.814402763|220.814402763|220.7653100313|220.7653100313
2025-02-06 12:49:00|MTVS|1738846140|220.7648767501|220.7650907743|220.7189060194|220.7189060194
2025-02-06 12:50:00|MTVS|1738846200|220.7136397893|220.7136397893|220.6324341065|220.6324341065
2025-02-06 12:51:00|MTVS|1738846260|220.6064071522|220.6064071522|220.5437659396|220.5437659396
2025-02-06 12:52:00|MTVS|1738846320|220.543168885|220.543168885|220.4791154127|220.4791154127
2025-02-06 12:53:00|MTVS|1738846380|220.4758667043|220.4758667043|220.3861087738|220.3861087738
2025-02-06 12:54:00|MTVS|1738846440|220.3851304903|220.3851304903|220.3754353232|220.3754353232
2025-02-06 12:55:00|MTVS|1738846500|220.3754353232|220.3754353232|220.3402680002|220.3402680002
2025-02-06 12:56:00|MTVS|1738846560|220.3402655374|220.3411984159|220.3166164892|220.3166164892
2025-02-06 12:57:00|MTVS|1738846620|220.316331905|220.316331905|220.1908952173|220.1908952173
2025-02-06 12:58:00|MTVS|1738846680|220.1908952173|220.1908952173|220.1408383063|220.1408383063
2025-02-06 12:59:00|MTVS|1738846740|220.1390729248|220.1390729248|220.1196701669|220.1196701669
2025-02-06 13:00:00|MTVS|1738846800|220.1171281762|220.1171281762|220.089233624|220.089233624
2025-02-06 13:01:00|MTVS|1738846860|220.0890125562|220.0890125562|220.0254003062|220.0254477016
2025-02-06 13:02:00|MTVS|1738846920|220.0245610603|220.0249018641|219.8955088739|219.8955088739
2025-02-06 13:03:00|MTVS|1738846980|219.8971221674|219.9016668022|219.8934086683|219.8978525224
2025-02-06 13:04:00|MTVS|1738847040|219.897108124|219.9974971364|219.897108124|219.9952419086
2025-02-06 13:05:00|MTVS|1738847100|219.9951670294|219.9951670294|219.984957245|219.984957245
2025-02-06 13:06:00|MTVS|1738847160|219.9772231105|219.9774184585|219.9587747449|219.9587747449
2025-02-06 13:07:00|MTVS|1738847220|219.9587059934|219.9587059934|219.9360850769|219.9360850769
2025-02-06 13:08:00|MTVS|1738847280|219.9360722645|219.9360722645|219.9101815869|219.9101815869
2025-02-06 13:09:00|MTVS|1738847340|219.9101815869|219.9106435865|219.9041376363|219.9041376363
2025-02-06 13:10:00|MTVS|1738847400|219.9040701007|219.9040701007|219.8943443072|219.8943443072
2025-02-06 13:11:00|MTVS|1738847460|219.8942223706|219.8942223706|219.8636513674|219.8636513674
2025-02-06 13:12:00|MTVS|1738847520|219.8607545484|219.8607545484|219.8528332732|219.8528332732
2025-02-06 13:13:00|MTVS|1738847580|219.8521049838|219.853009179|219.8510564855|219.8529074895
2025-02-06 13:14:00|MTVS|1738847640|219.8529029262|219.8543295122|219.8438790011|219.8453672609
2025-02-06 13:15:00|MTVS|1738847700|219.8451552075|219.8462506174|219.8207940649|219.8207940649
2025-02-06 13:16:00|MTVS|1738847760|219.8207940649|219.8209501249|219.8085556596|219.811659394
2025-02-06 13:17:00|MTVS|1738847820|219.8114604693|219.853390863|219.8114604693|219.853390863
2025-02-06 13:18:00|MTVS|1738847880|219.853390863|219.8622876562|219.853390863|219.8619440854
2025-02-06 13:19:00|MTVS|1738847940|219.8620709524|219.86405945|219.8608331056|219.8614863087
2025-02-06 13:20:00|MTVS|1738848000|219.8587309374|219.8594621737|219.8562373785|219.8562373785
2025-02-06 13:21:00|MTVS|1738848060|219.8573190309|219.8723656058|219.8573190309|219.8723656058
2025-02-06 13:22:00|MTVS|1738848120|219.872121024|219.8725901732|219.8647151651|219.8696355053
2025-02-06 13:23:00|MTVS|1738848180|219.8696463402|219.876362483|219.8692344344|219.8759045215
2025-02-06 13:24:00|MTVS|1738848240|219.8759833604|219.8834153923|219.8753577614|219.8831783645
2025-02-06 13:25:00|MTVS|1738848300|219.8829418639|219.8876166765|219.8829418639|219.8848860651
2025-02-06 13:26:00|MTVS|1738848360|219.885072977|219.885072977|219.8750451404|219.8750451404
2025-02-06 13:27:00|MTVS|1738848420|219.8755536225|219.883358103|219.8755536225|219.883358103
2025-02-06 13:28:00|MTVS|1738848480|219.8833816366|219.8840426683|219.8798867482|219.8798913031
2025-02-06 13:29:00|MTVS|1738848540|219.8798913031|219.8925716406|219.8778428054|219.8912880217
2025-02-06 13:30:00|MTVS|1738848600|219.8912374314|219.8920985011|219.8912374314|219.8915310576
2025-02-06 13:31:00|MTVS|1738848660|219.8935740411|219.8935740411|219.8836853619|219.8866604398
2025-02-06 13:32:00|MTVS|1738848720|219.8870788355|220.1496076121|219.8870788355|220.1496076121
2025-02-06 13:33:00|MTVS|1738848780|220.1545114069|220.2090378743|220.1545114069|220.2090378743
2025-02-06 13:34:00|MTVS|1738848840|220.2098592287|220.2385108103|220.2061917734|220.2385108103
2025-02-06 13:35:00|MTVS|1738848900|220.2394060875|220.4308900262|220.2394060875|220.4308900262
2025-02-06 13:36:00|MTVS|1738848960|220.4325325141|220.5177872094|220.4325325141|220.5177872094
2025-02-06 13:37:00|MTVS|1738849020|220.5199790137|220.5636007388|220.5199790137|220.5636007388
2025-02-06 13:38:00|MTVS|1738849080|220.564947853|220.6374283271|220.564947853|220.6374283271
2025-02-06 13:39:00|MTVS|1738849140|220.6379431781|220.6589197053|220.6379431781|220.6589197053
2025-02-06 13:40:00|MTVS|1738849200|220.6589197053|220.7098565761|220.6589197053|220.7098565761
2025-02-06 13:41:00|MTVS|1738849260|220.7119295488|220.7252944342|220.7119295488|220.7252944342
2025-02-06 13:42:00|MTVS|1738849320|220.7261076571|220.7344285852|220.7261076571|220.7344285852
2025-02-06 13:43:00|MTVS|1738849380|220.7347906373|220.746769664|220.7347906373|220.746769664
2025-02-06 13:44:00|MTVS|1738849440|220.7477425759|220.7543875886|220.7477425759|220.7543875886
2025-02-06 13:45:00|MTVS|1738849500|220.7547096404|220.7603416844|220.7547096404|220.7603416844
2025-02-06 13:46:00|MTVS|1738849560|220.7603580604|220.7694787036|220.7603580604|220.7694787036
2025-02-06 13:47:00|MTVS|1738849620|220.7702808635|220.7763315437|220.7702808635|220.7763315437
2025-02-06 13:48:00|MTVS|1738849680|220.7764408516|220.7797303853|220.7764408516|220.7797303853
2025-02-06 13:49:00|MTVS|1738849740|220.7796714917|220.7796714917|220.7737355826|220.7759721127
2025-02-06 13:50:00|MTVS|1738849800|220.7765092392|220.7938236672|220.7765092392|220.7938236672
2025-02-06 13:51:00|MTVS|1738849860|220.7952202698|220.805707655|220.7952202698|220.805707655
2025-02-06 13:52:00|MTVS|1738849920|220.8057223594|220.8187814608|220.8057223594|220.8187814608
2025-02-06 13:53:00|MTVS|1738849980|220.8192913923|220.8663888733|220.8192913923|220.8663888733
2025-02-06 13:54:00|MTVS|1738850040|220.8674085551|220.8728897205|220.8674085551|220.8728897205
2025-02-06 13:55:00|MTVS|1738850100|220.8728927602|220.8771354087|220.8728927602|220.8768316642
2025-02-06 13:56:00|MTVS|1738850160|220.8768966705|220.8964078391|220.8768966705|220.8964078391
2025-02-06 13:57:00|MTVS|1738850220|220.9019985348|220.9774888935|220.9019985348|220.9774888935
2025-02-06 13:58:00|MTVS|1738850280|220.9775127|221.019622012|220.9775127|221.019622012
2025-02-06 13:59:00|MTVS|1738850340|221.0230728144|221.0451229641|221.0230728144|221.0451229641
2025-02-06 14:00:00|MTVS|1738850400|221.0451423548|221.0656617646|221.0451423548|221.0656617646
2025-02-06 14:01:00|MTVS|1738850460|221.0664945904|221.2164150105|221.0664945904|221.2164150105
2025-02-06 14:02:00|MTVS|1738850520|221.2164150105|221.420621419|221.2164150105|221.420621419
2025-02-06 14:03:00|MTVS|1738850580|221.422143254|221.4478677168|221.422143254|221.4478677168
2025-02-06 14:04:00|MTVS|1738850640|221.4482642904|221.4847212607|221.4482642904|221.4847212607
2025-02-06 14:05:00|MTVS|1738850700|221.4854701141|221.4943477672|221.4854701141|221.4943477672
2025-02-06 14:06:00|MTVS|1738850760|221.4943186304|221.4972876608|221.4943186304|221.49613997
2025-02-06 14:07:00|MTVS|1738850820|221.4959637395|221.5087633827|221.4959637395|221.5087633827
2025-02-06 14:08:00|MTVS|1738850880|221.508421|221.508421|221.4506360329|221.4506360329
2025-02-06 14:09:00|MTVS|1738850940|221.4456204456|221.4461685235|221.3613118672|221.3613518329
2025-02-06 14:10:00|MTVS|1738851000|221.3613542349|221.3613542349|221.3491380061|221.3514037015
2025-02-06 14:11:00|MTVS|1738851060|221.3374514021|221.3374514021|221.3221840652|221.3221840652
2025-02-06 14:12:00|MTVS|1738851120|221.3221871521|221.3232631429|221.3027157585|221.3027157585
2025-02-06 14:13:00|MTVS|1738851180|221.3033450426|221.3034105328|221.2975904777|221.2984490739
2025-02-06 14:14:00|MTVS|1738851240|221.2985511274|221.3093490866|221.2983348263|221.3093490866
2025-02-06 14:15:00|MTVS|1738851300|221.3092691909|221.3128773015|221.308935392|221.3124842731
2025-02-06 14:16:00|MTVS|1738851360|221.3124842731|221.3138405595|221.3085501793|221.3086505754
2025-02-06 14:17:00|MTVS|1738851420|221.3084280821|221.3084280821|221.2523876503|221.2584821147
2025-02-06 14:18:00|MTVS|1738851480|221.2582840512|221.2584635947|220.8707051518|220.8707051518
2025-02-06 14:19:00|MTVS|1738851540|220.857983333|220.857983333|220.8113434112|220.8113434112
2025-02-06 14:20:00|MTVS|1738851600|220.8113335901|220.8113335901|220.7874507381|220.7874507381
2025-02-06 14:21:00|MTVS|1738851660|220.7869216201|220.7869637278|220.7536679543|220.7545350459
2025-02-06 14:22:00|MTVS|1738851720|220.7533191195|220.7533191195|220.7077727989|220.7077727989
2025-02-06 14:23:00|MTVS|1738851780|220.7067884848|220.7067884848|220.6840361852|220.6840361852
2025-02-06 14:24:00|MTVS|1738851840|220.6840581015|220.6843040179|220.6784558805|220.6794490275
2025-02-06 14:25:00|MTVS|1738851900|220.6775671166|220.6775671166|220.6486536643|220.6486536643
2025-02-06 14:26:00|MTVS|1738851960|220.6481329366|220.6481329366|220.6429559268|220.6432948615
2025-02-06 14:27:00|MTVS|1738852020|220.6382555932|220.6382555932|220.6120042732|220.6120042732
2025-02-06 14:28:00|MTVS|1738852080|220.6108945112|220.6108945112|220.5539679443|220.5539679443
2025-02-06 14:29:00|MTVS|1738852140|220.5539679443|220.5539679443|220.527785991|220.527785991
2025-02-06 14:30:00|MTVS|1738852200|220.5251679772|220.5251679772|220.5042339242|220.5042339242
2025-02-06 14:31:00|MTVS|1738852260|220.5048957299|220.5048957299|220.4356951188|220.4356951188
2025-02-06 14:32:00|MTVS|1738852320|220.4272813248|220.4272813248|219.8664812485|219.8664812485
2025-02-06 14:33:00|MTVS|1738852380|219.8395489537|219.8395489537|219.7632730602|219.7632730602
2025-02-06 14:34:00|MTVS|1738852440|219.7598445481|219.7598445481|219.6670548098|219.6670548098
2025-02-06 14:35:00|MTVS|1738852500|219.6664330896|219.6664330896|219.5428235997|219.5443371444
2025-02-06 14:36:00|MTVS|1738852560|219.5436269931|219.5436269931|219.5022405815|219.5024034528
2025-02-06 14:37:00|MTVS|1738852620|219.4992253694|219.4992540022|219.4813381747|219.4813381747
2025-02-06 14:38:00|MTVS|1738852680|219.4789789008|219.4789789008|219.3503685971|219.3503685971
2025-02-06 14:39:00|MTVS|1738852740|219.3497096134|219.3497096134|219.3142677996|219.3142677996
2025-02-06 14:40:00|MTVS|1738852800|219.3142677996|219.3142677996|219.2171826752|219.2171826752
2025-02-06 14:41:00|MTVS|1738852860|219.2155801036|219.2155801036|219.1954912407|219.1954912407
2025-02-06 14:42:00|MTVS|1738852920|219.1953362477|219.1953362477|219.1170861248|219.1170861248
2025-02-06 14:43:00|MTVS|1738852980|219.1149013859|219.1149013859|218.7478931257|218.7478931257
2025-02-06 14:44:00|MTVS|1738853040|218.7440250301|218.7440250301|218.6003916186|218.6003916186
2025-02-06 14:45:00|MTVS|1738853100|218.5973420545|218.5973420545|218.4295327814|218.4295327814
2025-02-06 14:46:00|MTVS|1738853160|218.4295153348|218.4295153348|218.4008175063|218.4008175063
2025-02-06 14:47:00|MTVS|1738853220|218.3995740979|218.3995740979|218.2055884043|218.2055884043
2025-02-06 14:48:00|MTVS|1738853280|218.205017156|218.205017156|218.1939993541|218.1939993541
2025-02-06 14:49:00|MTVS|1738853340|218.1938089709|218.1938089709|218.1518794953|218.1518794953
2025-02-06 14:50:00|MTVS|1738853400|218.1517796533|218.1517796533|218.0554947578|218.0554947578
2025-02-06 14:51:00|MTVS|1738853460|218.0549920645|218.0549920645|218.0362441051|218.0362441051
2025-02-06 14:52:00|MTVS|1738853520|218.0357735272|218.0357735272|217.9621085507|217.9621085507
2025-02-06 14:53:00|MTVS|1738853580|217.9583157697|217.9583157697|217.8031735188|217.8031735188
2025-02-06 14:54:00|MTVS|1738853640|217.8019716975|217.8019716975|217.7891609506|217.7891609506
2025-02-06 14:55:00|MTVS|1738853700|217.7883108378|217.7883108378|217.7759414638|217.7759414638
2025-02-06 14:56:00|MTVS|1738853760|217.775718523|217.775718523|217.7310523564|217.7310523564
2025-02-06 14:57:00|MTVS|1738853820|217.7152680757|217.7152680757|217.6571237071|217.6571237071
2025-02-06 14:58:00|MTVS|1738853880|217.6571076353|217.6571076353|217.6472785005|217.6472785005
2025-02-06 14:59:00|MTVS|1738853940|217.6436307817|217.6436307817|217.5847470101|217.5847470101
2025-02-06 15:00:00|MTVS|1738854000|217.5843690026|217.5843690026|217.5639193344|217.5639193344
2025-02-06 15:01:00|MTVS|1738854060|217.5547764118|217.5547764118|217.45451205|217.45451205
2025-02-06 15:02:00|MTVS|1738854120|217.4537542341|217.4537542341|217.4322880555|217.4322880555
2025-02-06 15:03:00|MTVS|1738854180|217.4319258593|217.4319258593|217.3915404882|217.3915404882
2025-02-06 15:04:00|MTVS|1738854240|217.3860474867|217.3860474867|217.3723397656|217.3723397656
2025-02-06 15:05:00|MTVS|1738854300|217.3718065651|217.3718065651|217.3519728048|217.3519728048
2025-02-06 15:06:00|MTVS|1738854360|217.351781576|217.351781576|217.3178302741|217.3178302741
2025-02-06 15:07:00|MTVS|1738854420|217.3171647394|217.3171647394|217.3101686806|217.3101686806
2025-02-06 15:08:00|MTVS|1738854480|217.3092809666|217.3092809666|217.2585986618|217.2585986618
2025-02-06 15:09:00|MTVS|1738854540|217.2548534827|217.2548534827|217.1767409416|217.1767409416
2025-02-06 15:10:00|MTVS|1738854600|217.1744206257|217.1744206257|217.1537208236|217.1537208236
2025-02-06 15:11:00|MTVS|1738854660|217.1484496353|217.1484496353|217.1286904986|217.1286904986
2025-02-06 15:12:00|MTVS|1738854720|217.1276092171|217.1276092171|217.0973071518|217.0973071518
2025-02-06 15:13:00|MTVS|1738854780|217.092294806|217.092294806|217.0790949595|217.0790949595
2025-02-06 15:14:00|MTVS|1738854840|217.0790790762|217.0790790762|217.0721902408|217.0721902408
2025-02-06 15:15:00|MTVS|1738854900|217.07196371|217.07196371|217.0643790914|217.0643790914
2025-02-06 15:16:00|MTVS|1738854960|217.0643341849|217.0643341849|217.0517114658|217.0517114658
2025-02-06 15:17:00|MTVS|1738855020|217.0510574429|217.0510574429|216.9951313155|216.9951313155
2025-02-06 15:18:00|MTVS|1738855080|216.9923962857|216.9923962857|216.9264777781|216.9264777781
2025-02-06 15:19:00|MTVS|1738855140|216.731378265|216.731378265|216.5959857368|216.5959857368
2025-02-06 15:20:00|MTVS|1738855200|216.5959824172|216.5959824172|216.5767063145|216.5767063145
2025-02-06 15:21:00|MTVS|1738855260|216.5764046205|216.5764046205|216.5149933524|216.5149933524
2025-02-06 15:22:00|MTVS|1738855320|216.5092007358|216.5092007358|216.4718963645|216.4718963645
2025-02-06 15:23:00|MTVS|1738855380|216.4710547304|216.4710547304|216.4477265316|216.4477265316
2025-02-06 15:24:00|MTVS|1738855440|216.4474901435|216.4474901435|216.4293462889|216.4293462889
2025-02-06 15:25:00|MTVS|1738855500|216.4285713259|216.4285713259|216.3849202936|216.3849202936
2025-02-06 15:26:00|MTVS|1738855560|216.3846060357|216.3846060357|216.3262262109|216.3262262109
2025-02-06 15:27:00|MTVS|1738855620|216.3243652278|216.3243652278|216.3126941324|216.3126941324
2025-02-06 15:28:00|MTVS|1738855680|216.3117825888|216.3117825888|216.2763562806|216.2763562806
2025-02-06 15:29:00|MTVS|1738855740|216.2762918675|216.2762918675|216.2605950671|216.2605950671
2025-02-06 15:30:00|MTVS|1738855800|216.2538116097|216.2538116097|216.2420261267|216.2420261267
2025-02-06 15:31:00|MTVS|1738855860|216.2419242334|216.2419242334|216.1436018849|216.1436018849
2025-02-06 15:32:00|MTVS|1738855920|216.1337433383|216.1337433383|216.0362870653|216.0362870653
2025-02-06 15:33:00|MTVS|1738855980|216.0299030856|216.0299030856|215.9684077251|215.9684077251
2025-02-06 15:34:00|MTVS|1738856040|215.9675608715|215.9675608715|215.8507371586|215.8507371586
2025-02-06 15:35:00|MTVS|1738856100|215.8486835598|215.8486835598|215.7282914237|215.7282914237
2025-02-06 15:36:00|MTVS|1738856160|215.728065589|215.728065589|215.5794898667|215.5794898667
2025-02-06 15:37:00|MTVS|1738856220|215.5791840891|215.5791840891|215.5386896675|215.5386896675
2025-02-06 15:38:00|MTVS|1738856280|215.5321568913|215.5321568913|215.3792731295|215.3792731295
2025-02-06 15:39:00|MTVS|1738856340|215.3788558965|215.3788558965|215.2824440455|215.2824440455
2025-02-06 15:40:00|MTVS|1738856400|215.282073535|215.282073535|215.1913143805|215.1913143805
2025-02-06 15:41:00|MTVS|1738856460|215.1896530774|215.1896530774|215.1197541265|215.1197541265
2025-02-06 15:42:00|MTVS|1738856520|215.1197119255|215.1197119255|215.0765663567|215.0765663567
2025-02-06 15:43:00|MTVS|1738856580|215.0711856488|215.0711856488|214.9325795642|214.9325795642
2025-02-06 15:44:00|MTVS|1738856640|214.9303378896|214.9303378896|214.7982810136|214.7982810136
2025-02-06 15:45:00|MTVS|1738856700|214.7257340015|214.7257340015|214.597593451|214.597593451
2025-02-06 15:46:00|MTVS|1738856760|214.5905859234|214.5905859234|214.4380038729|214.4380038729
2025-02-06 15:47:00|MTVS|1738856820|214.4342931969|214.4342931969|214.2693676571|214.2693676571
2025-02-06 15:48:00|MTVS|1738856880|214.263284871|214.263284871|214.2153654863|214.2153654863
2025-02-06 15:49:00|MTVS|1738856940|214.2128004848|214.2128004848|214.0859018342|214.0859018342
2025-02-06 15:50:00|MTVS|1738857000|214.0853716983|214.0853716983|213.8110301069|213.8110301069
2025-02-06 15:51:00|MTVS|1738857060|213.8079194601|213.8079194601|213.7782383213|213.7782383213
2025-02-06 15:52:00|MTVS|1738857120|213.7780944762|213.7780944762|213.6952047582|213.6952047582
2025-02-06 15:53:00|MTVS|1738857180|213.6923303077|213.6923303077|213.6286571305|213.6286571305
2025-02-06 15:54:00|MTVS|1738857240|213.6283354258|213.6283354258|213.522855022|213.522855022
2025-02-06 15:55:00|MTVS|1738857300|213.5203201473|213.5203201473|213.4854846768|213.4854846768
2025-02-06 15:56:00|MTVS|1738857360|213.4854449431|213.4854449431|213.3217289719|213.3217289719
2025-02-06 15:57:00|MTVS|1738857420|213.3010259908|213.3010259908|213.230210598|213.230210598
2025-02-06 15:58:00|MTVS|1738857480|213.2293331149|213.2293331149|213.208157414|213.208157414
2025-02-06 15:59:00|MTVS|1738857540|213.1991288259|213.1991288259|213.1441122065|213.1441122065
2025-02-06 16:00:00|MTVS|1738857600|213.1434166519|213.1434166519|213.1135371083|213.1135371083
2025-02-06 16:01:00|MTVS|1738857660|213.1112901999|213.1112901999|212.7793145958|212.7793145958
2025-02-06 16:02:00|MTVS|1738857720|212.7775141062|212.7775141062|212.7389550846|212.7389550846
2025-02-06 16:03:00|MTVS|1738857780|212.7372363621|212.7372363621|212.717062866|212.717062866
2025-02-06 16:04:00|MTVS|1738857840|212.6151610018|212.6151610018|212.597968773|212.597968773
2025-02-06 16:05:00|MTVS|1738857900|212.5979687789|212.5979687789|212.5588459043|212.5588459043
2025-02-06 16:06:00|MTVS|1738857960|212.5578243919|212.5578243919|212.5088983717|212.5088983717
2025-02-06 16:07:00|MTVS|1738858020|212.5081385933|212.5081385933|212.4903496035|212.4903496035
2025-02-06 16:08:00|MTVS|1738858080|212.4885293419|212.4885293419|212.4748942087|212.4748942087
2025-02-06 16:09:00|MTVS|1738858140|212.4741345353|212.4741345353|212.4327624669|212.4327624669
2025-02-06 16:10:00|MTVS|1738858200|212.4166683606|212.4166683606|212.381626256|212.3820311947
2025-02-06 16:11:00|MTVS|1738858260|212.3821662564|212.3821662564|212.3404445106|212.3404445106
2025-02-06 16:12:00|MTVS|1738858320|212.3328031817|212.3328031817|212.2532112522|212.2532112522
2025-02-06 16:13:00|MTVS|1738858380|212.2522799498|212.2522799498|212.2443137694|212.2443137694
2025-02-06 16:14:00|MTVS|1738858440|212.2443430726|212.2443430726|212.2012910578|212.2012910578
2025-02-06 16:15:00|MTVS|1738858500|212.1999138956|212.1999138956|212.1735309169|212.1735309169
2025-02-06 16:16:00|MTVS|1738858560|212.1764841661|212.1767716559|212.1336244361|212.1336244361
2025-02-06 16:17:00|MTVS|1738858620|212.0921206969|212.0921206969|212.0516918379|212.0516918379
2025-02-06 16:18:00|MTVS|1738858680|212.0499610002|212.0499610002|212.0018971577|212.0018971577
2025-02-06 16:19:00|MTVS|1738858740|211.945121154|211.945121154|211.8281964066|211.8281964066
2025-02-06 16:20:00|MTVS|1738858800|211.8280062025|211.8280062025|211.7918889806|211.7918889806
2025-02-06 16:21:00|MTVS|1738858860|211.7902923079|211.7902923079|211.6809728453|211.6809728453
2025-02-06 16:22:00|MTVS|1738858920|211.6772235262|211.6772235262|211.3896494669|211.3896494669
2025-02-06 16:23:00|MTVS|1738858980|211.3880888432|211.3880888432|211.3437630309|211.3437630309
2025-02-06 16:24:00|MTVS|1738859040|211.3302297796|211.3302297796|211.3046461385|211.3046461385
2025-02-06 16:25:00|MTVS|1738859100|211.3008212026|211.3008212026|211.2501319074|211.2501319074
2025-02-06 16:26:00|MTVS|1738859160|211.2497571322|211.2497571322|211.1825405083|211.1825405083
2025-02-06 16:27:00|MTVS|1738859220|211.18194213|211.18194213|211.1700472187|211.1700472187
2025-02-06 16:28:00|MTVS|1738859280|211.1695508396|211.1695508396|211.1406681123|211.1406681123
2025-02-06 16:29:00|MTVS|1738859340|211.1405269998|211.1405269998|211.1176603072|211.1176603072
2025-02-06 16:30:00|MTVS|1738859400|211.0985129485|211.0985129485|211.088331221|211.088331221
2025-02-06 16:31:00|MTVS|1738859460|211.0875089491|211.0875089491|211.0112122938|211.0112122938
2025-02-06 16:32:00|MTVS|1738859520|211.0055806595|211.0055806595|210.9618680433|210.9618680433
2025-02-06 16:33:00|MTVS|1738859580|210.9595027151|210.9595027151|210.9424867014|210.9424867014
2025-02-06 16:34:00|MTVS|1738859640|210.9404593786|210.9404593786|210.8208064635|210.8208064635
2025-02-06 16:35:00|MTVS|1738859700|210.8116831474|210.8116831474|210.7881900445|210.7881900445
2025-02-06 16:36:00|MTVS|1738859760|210.7607045984|210.7607045984|210.7180530523|210.7180530523
2025-02-06 16:37:00|MTVS|1738859820|210.717585664|210.717585664|210.6924569106|210.6924569106
2025-02-06 16:38:00|MTVS|1738859880|210.6918634203|210.6918634203|210.6727448539|210.6727448539
2025-02-06 16:39:00|MTVS|1738859940|210.6726166589|210.6726166589|210.6590700918|210.6590700918
2025-02-06 16:40:00|MTVS|1738860000|210.6580433904|210.6580433904|210.6357638895|210.6357638895
2025-02-06 16:41:00|MTVS|1738860060|210.6351112903|210.6359209226|210.5996162618|210.5996162618
2025-02-06 16:42:00|MTVS|1738860120|210.5969592176|210.5969592176|210.579889506|210.579889506
2025-02-06 16:43:00|MTVS|1738860180|210.5761660871|210.5761660871|210.5458840902|210.5458840902
2025-02-06 16:44:00|MTVS|1738860240|210.5435242415|210.5435242415|210.5103290502|210.5103290502
2025-02-06 16:45:00|MTVS|1738860300|210.4976295161|210.4979435216|210.4875038975|210.4875038975
2025-02-06 16:46:00|MTVS|1738860360|210.4864352213|210.4923894945|210.4671854054|210.4923894945
2025-02-06 16:47:00|MTVS|1738860420|210.4931207041|210.4962169533|210.4859907392|210.4871131994
2025-02-06 16:48:00|MTVS|1738860480|210.4881769699|210.5136921895|210.4881769699|210.5136921895
2025-02-06 16:49:00|MTVS|1738860540|210.5305012532|210.6450819166|210.5305012532|210.6450819166
2025-02-06 16:50:00|MTVS|1738860600|210.6479370523|210.6531508871|210.6349421704|210.6350397356
2025-02-06 16:51:00|MTVS|1738860660|210.6348344859|210.6442373143|210.634758467|210.6439241305
2025-02-06 16:52:00|MTVS|1738860720|210.6439233168|210.6466782312|210.6404140252|210.6404140252
2025-02-06 16:53:00|MTVS|1738860780|210.6398021137|210.6410220134|210.6387814085|210.6407244547
2025-02-06 16:54:00|MTVS|1738860840|210.6407620894|210.6832894329|210.6407620894|210.6832894329
2025-02-06 16:55:00|MTVS|1738860900|210.6845431097|210.6952892205|210.6845431097|210.6952732057
2025-02-06 16:56:00|MTVS|1738860960|210.6952776788|210.7649430883|210.6952776788|210.7648465182
2025-02-06 16:57:00|MTVS|1738861020|210.7708173574|210.7764799354|210.7708173574|210.7722206391
2025-02-06 16:58:00|MTVS|1738861080|210.772540943|210.7856994504|210.7725332583|210.7856994504
2025-02-06 16:59:00|MTVS|1738861140|210.7852898283|210.7852898283|210.7788051311|210.7852893011
2025-02-06 17:00:00|MTVS|1738861200|210.78536531|210.788019526|210.7853103185|210.7862625723
2025-02-06 17:01:00|MTVS|1738861260|210.786673553|210.7867929019|210.7741370551|210.7741370551
2025-02-06 17:02:00|MTVS|1738861320|210.7733108638|210.7733108638|210.7201862075|210.7201862075
2025-02-06 17:03:00|MTVS|1738861380|210.7193723372|210.7193723372|210.6848452739|210.6848452739
2025-02-06 17:04:00|MTVS|1738861440|210.682368552|210.682368552|210.675706801|210.6757207547
2025-02-06 17:05:00|MTVS|1738861500|210.6758318057|210.679751873|210.6703755965|210.6703755965
2025-02-06 17:06:00|MTVS|1738861560|210.6705503048|210.6763485268|210.6705503048|210.6726705166
2025-02-06 17:07:00|MTVS|1738861620|210.6726504557|210.7348956359|210.6680467334|210.734612745
2025-02-06 17:08:00|MTVS|1738861680|210.7318321845|210.7318321845|210.7217446579|210.7217446579
2025-02-06 17:09:00|MTVS|1738861740|210.7208490978|210.7208490978|210.7154340438|210.7159366042